25/11/12,07:00:00,00,10,1, 11.9,1,1, -0.202, 10469.332, 702.912, 53086.367 25/11/12,07:00:00,01,10,1, 11.9,1,1, -0.202, 10469.369, 702.907, 53086.300 25/11/12,07:00:00,02,10,1, 11.9,1,1, -0.202, 10469.402, 702.876, 53086.346 25/11/12,07:00:00,03,10,1, 11.9,1,1, -0.202, 10469.408, 702.849, 53086.189 25/11/12,07:00:00,04,10,1, 11.9,1,1, -0.202, 10469.443, 702.848, 53086.194 25/11/12,07:00:00,05,10,1, 11.9,1,1, -0.202, 10469.476, 702.841, 53086.279 25/11/12,07:00:00,06,10,1, 11.9,1,1, -0.202, 10469.510, 702.846, 53086.236 25/11/12,07:00:00,07,10,1, 11.9,1,1, -0.202, 10469.545, 702.810, 53086.159 25/11/12,07:00:00,08,10,1, 11.9,1,1, -0.202, 10469.557, 702.791, 53086.189 25/11/12,07:00:00,09,10,1, 11.9,1,1, -0.202, 10469.595, 702.760, 53086.200 25/11/12,07:00:00,10,10,1, 11.9,1,1, -0.202, 10469.628, 702.771, 53086.170 25/11/12,07:00:00,11,10,1, 11.9,1,1, -0.202, 10469.623, 702.726, 53086.079 25/11/12,07:00:00,12,10,1, 11.9,1,1, -0.202, 10469.659, 702.739, 53086.073 25/11/12,07:00:00,13,10,1, 11.9,1,1, -0.202, 10469.659, 702.706, 53086.037 25/11/12,07:00:00,14,10,1, 11.9,1,1, -0.202, 10469.711, 702.704, 53086.074 25/11/12,07:00:00,15,10,1, 11.9,1,1, -0.202, 10469.718, 702.705, 53086.082 25/11/12,07:00:00,16,10,1, 11.9,1,1, -0.202, 10469.732, 702.662, 53086.033 25/11/12,07:00:00,17,10,1, 11.9,1,1, -0.202, 10469.774, 702.671, 53086.026 25/11/12,07:00:00,18,10,1, 11.9,1,1, -0.202, 10469.817, 702.625, 53085.976 25/11/12,07:00:00,19,10,1, 11.9,1,1, -0.202, 10469.820, 702.605, 53086.012 25/11/12,07:00:01,00,10,1, 11.9,1,1, -0.205, 10469.816, 702.605, 53086.012 25/11/12,07:00:01,01,10,1, 11.9,1,1, -0.205, 10469.858, 702.613, 53086.012 25/11/12,07:00:01,02,10,1, 11.9,1,1, -0.205, 10469.881, 702.575, 53085.956 25/11/12,07:00:01,03,10,1, 11.9,1,1, -0.205, 10469.882, 702.588, 53085.954 25/11/12,07:00:01,04,10,1, 11.9,1,1, -0.205, 10469.935, 702.534, 53085.975 25/11/12,07:00:01,05,10,1, 11.9,1,1, -0.205, 10469.957, 702.536, 53085.865 25/11/12,07:00:01,06,10,1, 11.9,1,1, -0.205, 10469.919, 702.524, 53085.928 25/11/12,07:00:01,07,10,1, 11.9,1,1, -0.205, 10469.947, 702.503, 53085.921 25/11/12,07:00:01,08,10,1, 11.9,1,1, -0.205, 10469.995, 702.474, 53085.905 25/11/12,07:00:01,09,10,1, 11.9,1,1, -0.205, 10469.991, 702.459, 53085.922 25/11/12,07:00:01,10,10,1, 11.9,1,1, -0.205, 10470.024, 702.421, 53085.886 25/11/12,07:00:01,11,10,1, 11.9,1,1, -0.205, 10470.039, 702.422, 53085.819 25/11/12,07:00:01,12,10,1, 11.9,1,1, -0.205, 10470.036, 702.374, 53085.824 25/11/12,07:00:01,13,10,1, 11.9,1,1, -0.205, 10470.077, 702.357, 53085.753 25/11/12,07:00:01,14,10,1, 11.9,1,1, -0.205, 10470.076, 702.328, 53085.796 25/11/12,07:00:01,15,10,1, 11.9,1,1, -0.205, 10470.074, 702.320, 53085.817 25/11/12,07:00:01,16,10,1, 11.9,1,1, -0.205, 10470.115, 702.275, 53085.740 25/11/12,07:00:01,17,10,1, 11.9,1,1, -0.205, 10470.108, 702.270, 53085.764 25/11/12,07:00:01,18,10,1, 11.9,1,1, -0.205, 10470.118, 702.269, 53085.729 25/11/12,07:00:01,19,10,1, 11.9,1,1, -0.205, 10470.132, 702.212, 53085.635 25/11/12,07:00:02,00,10,1, 11.9,1,1, -0.200, 10470.124, 702.212, 53085.635 25/11/12,07:00:02,01,10,1, 11.9,1,1, -0.200, 10470.174, 702.189, 53085.646 25/11/12,07:00:02,02,10,1, 11.9,1,1, -0.200, 10470.185, 702.173, 53085.648 25/11/12,07:00:02,03,10,1, 11.9,1,1, -0.200, 10470.208, 702.152, 53085.631 25/11/12,07:00:02,04,10,1, 11.9,1,1, -0.200, 10470.209, 702.110, 53085.652 25/11/12,07:00:02,05,10,1, 11.9,1,1, -0.200, 10470.217, 702.087, 53085.605 25/11/12,07:00:02,06,10,1, 11.9,1,1, -0.200, 10470.217, 702.091, 53085.576 25/11/12,07:00:02,07,10,1, 11.9,1,1, -0.200, 10470.216, 702.065, 53085.592 25/11/12,07:00:02,08,10,1, 11.9,1,1, -0.200, 10470.241, 702.051, 53085.597 25/11/12,07:00:02,09,10,1, 11.9,1,1, -0.200, 10470.238, 702.038, 53085.567 25/11/12,07:00:02,10,10,1, 11.9,1,1, -0.200, 10470.231, 701.998, 53085.520 25/11/12,07:00:02,11,10,1, 11.9,1,1, -0.200, 10470.231, 701.971, 53085.511 25/11/12,07:00:02,12,10,1, 11.9,1,1, -0.200, 10470.262, 701.947, 53085.511 25/11/12,07:00:02,13,10,1, 11.9,1,1, -0.200, 10470.265, 701.947, 53085.476 25/11/12,07:00:02,14,10,1, 11.9,1,1, -0.200, 10470.289, 701.891, 53085.515 25/11/12,07:00:02,15,10,1, 11.9,1,1, -0.200, 10470.267, 701.874, 53085.442 25/11/12,07:00:02,16,10,1, 11.9,1,1, -0.200, 10470.308, 701.857, 53085.419 25/11/12,07:00:02,17,10,1, 11.9,1,1, -0.200, 10470.291, 701.826, 53085.409 25/11/12,07:00:02,18,10,1, 11.9,1,1, -0.200, 10470.303, 701.815, 53085.368 25/11/12,07:00:02,19,10,1, 11.9,1,1, -0.200, 10470.311, 701.793, 53085.336 25/11/12,07:00:03,00,09,1, 11.9,1,1, -0.202, 10470.308, 701.793, 53085.336 25/11/12,07:00:03,01,09,1, 11.9,1,1, -0.202, 10470.318, 701.746, 53085.384 25/11/12,07:00:03,02,09,1, 11.9,1,1, -0.202, 10470.322, 701.695, 53085.361 25/11/12,07:00:03,03,09,1, 11.9,1,1, -0.202, 10470.327, 701.675, 53085.306 25/11/12,07:00:03,04,09,1, 11.9,1,1, -0.202, 10470.324, 701.658, 53085.306 25/11/12,07:00:03,05,09,1, 11.9,1,1, -0.202, 10470.336, 701.644, 53085.295 25/11/12,07:00:03,06,09,1, 11.9,1,1, -0.202, 10470.346, 701.604, 53085.297 25/11/12,07:00:03,07,09,1, 11.9,1,1, -0.202, 10470.346, 701.577, 53085.241 25/11/12,07:00:03,08,09,1, 11.9,1,1, -0.202, 10470.357, 701.564, 53085.233 25/11/12,07:00:03,09,09,1, 11.9,1,1, -0.202, 10470.355, 701.528, 53085.195 25/11/12,07:00:03,10,09,1, 11.9,1,1, -0.202, 10470.364, 701.504, 53085.211 25/11/12,07:00:03,11,09,1, 11.9,1,1, -0.202, 10470.378, 701.464, 53085.169 25/11/12,07:00:03,12,09,1, 11.9,1,1, -0.202, 10470.375, 701.449, 53085.200 25/11/12,07:00:03,13,09,1, 11.9,1,1, -0.202, 10470.374, 701.420, 53085.183 25/11/12,07:00:03,14,09,1, 11.9,1,1, -0.202, 10470.406, 701.411, 53085.214 25/11/12,07:00:03,15,09,1, 11.9,1,1, -0.202, 10470.385, 701.393, 53085.149 25/11/12,07:00:03,16,09,1, 11.9,1,1, -0.202, 10470.425, 701.352, 53085.119 25/11/12,07:00:03,17,09,1, 11.9,1,1, -0.202, 10470.392, 701.309, 53085.129 25/11/12,07:00:03,18,09,1, 11.9,1,1, -0.202, 10470.403, 701.315, 53085.113 25/11/12,07:00:03,19,09,1, 11.9,1,1, -0.202, 10470.471, 701.262, 53085.044 25/11/12,07:00:04,00,11,1, 12.0,1,1, -0.206, 10470.467, 701.262, 53085.044 25/11/12,07:00:04,01,11,1, 12.0,1,1, -0.206, 10470.461, 701.228, 53085.014 25/11/12,07:00:04,02,11,1, 12.0,1,1, -0.206, 10470.485, 701.187, 53085.038 25/11/12,07:00:04,03,11,1, 12.0,1,1, -0.206, 10470.510, 701.163, 53084.920 25/11/12,07:00:04,04,11,1, 12.0,1,1, -0.206, 10470.508, 701.146, 53084.961 25/11/12,07:00:04,05,11,1, 12.0,1,1, -0.206, 10470.528, 701.120, 53084.961 25/11/12,07:00:04,06,11,1, 12.0,1,1, -0.206, 10470.532, 701.045, 53084.890 25/11/12,07:00:04,07,11,1, 12.0,1,1, -0.206, 10470.539, 701.042, 53084.900 25/11/12,07:00:04,08,11,1, 12.0,1,1, -0.206, 10470.561, 700.984, 53084.877 25/11/12,07:00:04,09,11,1, 12.0,1,1, -0.206, 10470.566, 700.981, 53084.866 25/11/12,07:00:04,10,11,1, 12.0,1,1, -0.206, 10470.549, 700.922, 53084.907 25/11/12,07:00:04,11,11,1, 12.0,1,1, -0.206, 10470.577, 700.895, 53084.886 25/11/12,07:00:04,12,11,1, 12.0,1,1, -0.206, 10470.596, 700.882, 53084.853 25/11/12,07:00:04,13,11,1, 12.0,1,1, -0.206, 10470.595, 700.846, 53084.841 25/11/12,07:00:04,14,11,1, 12.0,1,1, -0.206, 10470.608, 700.802, 53084.794 25/11/12,07:00:04,15,11,1, 12.0,1,1, -0.206, 10470.632, 700.753, 53084.709 25/11/12,07:00:04,16,11,1, 12.0,1,1, -0.206, 10470.626, 700.754, 53084.764 25/11/12,07:00:04,17,11,1, 12.0,1,1, -0.206, 10470.620, 700.693, 53084.765 25/11/12,07:00:04,18,11,1, 12.0,1,1, -0.206, 10470.645, 700.674, 53084.673 25/11/12,07:00:04,19,11,1, 12.0,1,1, -0.206, 10470.644, 700.635, 53084.714 25/11/12,07:00:05,00,10,1, 11.9,1,1, -0.206, 10470.642, 700.635, 53084.714 25/11/12,07:00:05,01,10,1, 11.9,1,1, -0.206, 10470.652, 700.558, 53084.580 25/11/12,07:00:05,02,10,1, 11.9,1,1, -0.206, 10470.656, 700.514, 53084.587 25/11/12,07:00:05,03,10,1, 11.9,1,1, -0.206, 10470.666, 700.491, 53084.582 25/11/12,07:00:05,04,10,1, 11.9,1,1, -0.206, 10470.680, 700.464, 53084.561 25/11/12,07:00:05,05,10,1, 11.9,1,1, -0.206, 10470.683, 700.387, 53084.522 25/11/12,07:00:05,06,10,1, 11.9,1,1, -0.206, 10470.703, 700.342, 53084.592 25/11/12,07:00:05,07,10,1, 11.9,1,1, -0.206, 10470.704, 700.320, 53084.497 25/11/12,07:00:05,08,10,1, 11.9,1,1, -0.206, 10470.727, 700.260, 53084.466 25/11/12,07:00:05,09,10,1, 11.9,1,1, -0.206, 10470.704, 700.235, 53084.527 25/11/12,07:00:05,10,10,1, 11.9,1,1, -0.206, 10470.760, 700.212, 53084.471 25/11/12,07:00:05,11,10,1, 11.9,1,1, -0.206, 10470.740, 700.146, 53084.484 25/11/12,07:00:05,12,10,1, 11.9,1,1, -0.206, 10470.746, 700.103, 53084.439 25/11/12,07:00:05,13,10,1, 11.9,1,1, -0.206, 10470.756, 700.100, 53084.456 25/11/12,07:00:05,14,10,1, 11.9,1,1, -0.206, 10470.774, 700.065, 53084.393 25/11/12,07:00:05,15,10,1, 11.9,1,1, -0.206, 10470.765, 700.018, 53084.359 25/11/12,07:00:05,16,10,1, 11.9,1,1, -0.206, 10470.768, 699.997, 53084.428 25/11/12,07:00:05,17,10,1, 11.9,1,1, -0.206, 10470.794, 699.933, 53084.410 25/11/12,07:00:05,18,10,1, 11.9,1,1, -0.206, 10470.767, 699.893, 53084.364 25/11/12,07:00:05,19,10,1, 11.9,1,1, -0.206, 10470.797, 699.844, 53084.337 25/11/12,07:00:06,00,11,1, 11.9,1,1, -0.206, 10470.792, 699.844, 53084.337 25/11/12,07:00:06,01,11,1, 11.9,1,1, -0.206, 10470.842, 699.760, 53084.181 25/11/12,07:00:06,02,11,1, 11.9,1,1, -0.206, 10470.855, 699.735, 53084.309 25/11/12,07:00:06,03,11,1, 11.9,1,1, -0.206, 10470.853, 699.707, 53084.240 25/11/12,07:00:06,04,11,1, 11.9,1,1, -0.206, 10470.883, 699.657, 53084.238 25/11/12,07:00:06,05,11,1, 11.9,1,1, -0.206, 10470.879, 699.636, 53084.239 25/11/12,07:00:06,06,11,1, 11.9,1,1, -0.206, 10470.910, 699.563, 53084.137 25/11/12,07:00:06,07,11,1, 11.9,1,1, -0.206, 10470.927, 699.541, 53084.189 25/11/12,07:00:06,08,11,1, 11.9,1,1, -0.206, 10470.937, 699.474, 53084.100 25/11/12,07:00:06,09,11,1, 11.9,1,1, -0.206, 10470.946, 699.451, 53084.129 25/11/12,07:00:06,10,11,1, 11.9,1,1, -0.206, 10470.971, 699.410, 53084.104 25/11/12,07:00:06,11,11,1, 11.9,1,1, -0.206, 10470.985, 699.387, 53084.085 25/11/12,07:00:06,12,11,1, 11.9,1,1, -0.206, 10471.001, 699.346, 53084.094 25/11/12,07:00:06,13,11,1, 11.9,1,1, -0.206, 10471.005, 699.288, 53084.091 25/11/12,07:00:06,14,11,1, 11.9,1,1, -0.206, 10471.009, 699.245, 53084.055 25/11/12,07:00:06,15,11,1, 11.9,1,1, -0.206, 10471.017, 699.206, 53084.016 25/11/12,07:00:06,16,11,1, 11.9,1,1, -0.206, 10471.035, 699.169, 53083.994 25/11/12,07:00:06,17,11,1, 11.9,1,1, -0.206, 10471.053, 699.140, 53083.963 25/11/12,07:00:06,18,11,1, 11.9,1,1, -0.206, 10471.058, 699.104, 53083.957 25/11/12,07:00:06,19,11,1, 11.9,1,1, -0.206, 10471.073, 699.090, 53083.968 25/11/12,07:00:07,00,09,1, 12.0,1,1, -0.202, 10471.067, 699.090, 53083.968 25/11/12,07:00:07,01,09,1, 12.0,1,1, -0.202, 10471.055, 698.995, 53083.888 25/11/12,07:00:07,02,09,1, 12.0,1,1, -0.202, 10471.095, 698.944, 53083.940 25/11/12,07:00:07,03,09,1, 12.0,1,1, -0.202, 10471.100, 698.918, 53083.929 25/11/12,07:00:07,04,09,1, 12.0,1,1, -0.202, 10471.108, 698.883, 53083.887 25/11/12,07:00:07,05,09,1, 12.0,1,1, -0.202, 10471.145, 698.842, 53083.924 25/11/12,07:00:07,06,09,1, 12.0,1,1, -0.202, 10471.120, 698.796, 53083.887 25/11/12,07:00:07,07,09,1, 12.0,1,1, -0.202, 10471.154, 698.759, 53083.833 25/11/12,07:00:07,08,09,1, 12.0,1,1, -0.202, 10471.149, 698.693, 53083.819 25/11/12,07:00:07,09,09,1, 12.0,1,1, -0.202, 10471.150, 698.692, 53083.765 25/11/12,07:00:07,10,09,1, 12.0,1,1, -0.202, 10471.193, 698.629, 53083.755 25/11/12,07:00:07,11,09,1, 12.0,1,1, -0.202, 10471.184, 698.590, 53083.723 25/11/12,07:00:07,12,09,1, 12.0,1,1, -0.202, 10471.197, 698.578, 53083.725 25/11/12,07:00:07,13,09,1, 12.0,1,1, -0.202, 10471.204, 698.517, 53083.747 25/11/12,07:00:07,14,09,1, 12.0,1,1, -0.202, 10471.211, 698.496, 53083.712 25/11/12,07:00:07,15,09,1, 12.0,1,1, -0.202, 10471.253, 698.490, 53083.680 25/11/12,07:00:07,16,09,1, 12.0,1,1, -0.202, 10471.248, 698.437, 53083.673 25/11/12,07:00:07,17,09,1, 12.0,1,1, -0.202, 10471.258, 698.400, 53083.629 25/11/12,07:00:07,18,09,1, 12.0,1,1, -0.202, 10471.274, 698.337, 53083.538 25/11/12,07:00:07,19,09,1, 12.0,1,1, -0.202, 10471.248, 698.300, 53083.647 25/11/12,07:00:08,00,10,1, 11.9,1,1, -0.214, 10471.243, 698.300, 53083.647 25/11/12,07:00:08,01,10,1, 11.9,1,1, -0.214, 10471.300, 698.242, 53083.597 25/11/12,07:00:08,02,10,1, 11.9,1,1, -0.214, 10471.303, 698.201, 53083.555 25/11/12,07:00:08,03,10,1, 11.9,1,1, -0.214, 10471.302, 698.181, 53083.597 25/11/12,07:00:08,04,10,1, 11.9,1,1, -0.214, 10471.339, 698.165, 53083.507 25/11/12,07:00:08,05,10,1, 11.9,1,1, -0.214, 10471.324, 698.117, 53083.560 25/11/12,07:00:08,06,10,1, 11.9,1,1, -0.214, 10471.352, 698.078, 53083.527 25/11/12,07:00:08,07,10,1, 11.9,1,1, -0.214, 10471.368, 698.059, 53083.523 25/11/12,07:00:08,08,10,1, 11.9,1,1, -0.214, 10471.382, 698.024, 53083.465 25/11/12,07:00:08,09,10,1, 11.9,1,1, -0.214, 10471.377, 698.003, 53083.424 25/11/12,07:00:08,10,10,1, 11.9,1,1, -0.214, 10471.438, 697.990, 53083.443 25/11/12,07:00:08,11,10,1, 11.9,1,1, -0.214, 10471.412, 697.941, 53083.446 25/11/12,07:00:08,12,10,1, 11.9,1,1, -0.214, 10471.422, 697.927, 53083.366 25/11/12,07:00:08,13,10,1, 11.9,1,1, -0.214, 10471.459, 697.902, 53083.336 25/11/12,07:00:08,14,10,1, 11.9,1,1, -0.214, 10471.446, 697.891, 53083.420 25/11/12,07:00:08,15,10,1, 11.9,1,1, -0.214, 10471.476, 697.860, 53083.366 25/11/12,07:00:08,16,10,1, 11.9,1,1, -0.214, 10471.492, 697.818, 53083.337 25/11/12,07:00:08,17,10,1, 11.9,1,1, -0.214, 10471.506, 697.797, 53083.377 25/11/12,07:00:08,18,10,1, 11.9,1,1, -0.214, 10471.519, 697.779, 53083.322 25/11/12,07:00:08,19,10,1, 11.9,1,1, -0.214, 10471.525, 697.749, 53083.274 25/11/12,07:00:09,00,10,1, 11.9,1,1, -0.206, 10471.518, 697.749, 53083.274 25/11/12,07:00:09,01,10,1, 11.9,1,1, -0.206, 10471.578, 697.724, 53083.316 25/11/12,07:00:09,02,10,1, 11.9,1,1, -0.206, 10471.583, 697.706, 53083.281 25/11/12,07:00:09,03,10,1, 11.9,1,1, -0.206, 10471.603, 697.664, 53083.225 25/11/12,07:00:09,04,10,1, 11.9,1,1, -0.206, 10471.614, 697.637, 53083.273 25/11/12,07:00:09,05,10,1, 11.9,1,1, -0.206, 10471.640, 697.635, 53083.222 25/11/12,07:00:09,06,10,1, 11.9,1,1, -0.206, 10471.665, 697.600, 53083.201 25/11/12,07:00:09,07,10,1, 11.9,1,1, -0.206, 10471.682, 697.600, 53083.168 25/11/12,07:00:09,08,10,1, 11.9,1,1, -0.206, 10471.693, 697.580, 53083.243 25/11/12,07:00:09,09,10,1, 11.9,1,1, -0.206, 10471.688, 697.540, 53083.190 25/11/12,07:00:09,10,10,1, 11.9,1,1, -0.206, 10471.727, 697.553, 53083.136 25/11/12,07:00:09,11,10,1, 11.9,1,1, -0.206, 10471.740, 697.535, 53083.102 25/11/12,07:00:09,12,10,1, 11.9,1,1, -0.206, 10471.745, 697.499, 53083.153 25/11/12,07:00:09,13,10,1, 11.9,1,1, -0.206, 10471.787, 697.489, 53083.050 25/11/12,07:00:09,14,10,1, 11.9,1,1, -0.206, 10471.799, 697.485, 53083.082 25/11/12,07:00:09,15,10,1, 11.9,1,1, -0.206, 10471.789, 697.473, 53083.130 25/11/12,07:00:09,16,10,1, 11.9,1,1, -0.206, 10471.838, 697.438, 53083.060 25/11/12,07:00:09,17,10,1, 11.9,1,1, -0.206, 10471.841, 697.443, 53083.009 25/11/12,07:00:09,18,10,1, 11.9,1,1, -0.206, 10471.873, 697.429, 53083.009 25/11/12,07:00:09,19,10,1, 11.9,1,1, -0.206, 10471.901, 697.436, 53083.060 25/11/12,07:00:10,00,10,1, 12.0,1,1, -0.200, 10471.894, 697.436, 53083.060 25/11/12,07:00:10,01,10,1, 12.0,1,1, -0.200, 10471.901, 697.367, 53083.001 25/11/12,07:00:10,02,10,1, 12.0,1,1, -0.200, 10471.937, 697.396, 53083.004 25/11/12,07:00:10,03,10,1, 12.0,1,1, -0.200, 10471.963, 697.359, 53082.945 25/11/12,07:00:10,04,10,1, 12.0,1,1, -0.200, 10471.999, 697.362, 53082.919 25/11/12,07:00:10,05,10,1, 12.0,1,1, -0.200, 10472.015, 697.345, 53083.005 25/11/12,07:00:10,06,10,1, 12.0,1,1, -0.200, 10472.030, 697.338, 53082.910 25/11/12,07:00:10,07,10,1, 12.0,1,1, -0.200, 10472.054, 697.313, 53082.923 25/11/12,07:00:10,08,10,1, 12.0,1,1, -0.200, 10472.073, 697.289, 53082.898 25/11/12,07:00:10,09,10,1, 12.0,1,1, -0.200, 10472.089, 697.298, 53082.887 25/11/12,07:00:10,10,10,1, 12.0,1,1, -0.200, 10472.116, 697.282, 53082.896 25/11/12,07:00:10,11,10,1, 12.0,1,1, -0.200, 10472.136, 697.253, 53082.846 25/11/12,07:00:10,12,10,1, 12.0,1,1, -0.200, 10472.153, 697.267, 53082.839 25/11/12,07:00:10,13,10,1, 12.0,1,1, -0.200, 10472.167, 697.222, 53082.851 25/11/12,07:00:10,14,10,1, 12.0,1,1, -0.200, 10472.166, 697.198, 53082.838 25/11/12,07:00:10,15,10,1, 12.0,1,1, -0.200, 10472.211, 697.206, 53082.812 25/11/12,07:00:10,16,10,1, 12.0,1,1, -0.200, 10472.213, 697.209, 53082.813 25/11/12,07:00:10,17,10,1, 12.0,1,1, -0.200, 10472.219, 697.163, 53082.757 25/11/12,07:00:10,18,10,1, 12.0,1,1, -0.200, 10472.258, 697.179, 53082.780 25/11/12,07:00:10,19,10,1, 12.0,1,1, -0.200, 10472.265, 697.183, 53082.765 25/11/12,07:00:11,00,10,1, 11.9,1,1, -0.207, 10472.261, 697.183, 53082.765 25/11/12,07:00:11,01,10,1, 11.9,1,1, -0.207, 10472.326, 697.121, 53082.734 25/11/12,07:00:11,02,10,1, 11.9,1,1, -0.207, 10472.337, 697.125, 53082.656 25/11/12,07:00:11,03,10,1, 11.9,1,1, -0.207, 10472.340, 697.082, 53082.740 25/11/12,07:00:11,04,10,1, 11.9,1,1, -0.207, 10472.358, 697.080, 53082.695 25/11/12,07:00:11,05,10,1, 11.9,1,1, -0.207, 10472.394, 697.058, 53082.700 25/11/12,07:00:11,06,10,1, 11.9,1,1, -0.207, 10472.398, 697.069, 53082.647 25/11/12,07:00:11,07,10,1, 11.9,1,1, -0.207, 10472.425, 697.060, 53082.598 25/11/12,07:00:11,08,10,1, 11.9,1,1, -0.207, 10472.443, 697.042, 53082.648 25/11/12,07:00:11,09,10,1, 11.9,1,1, -0.207, 10472.436, 697.018, 53082.603 25/11/12,07:00:11,10,10,1, 11.9,1,1, -0.207, 10472.487, 697.043, 53082.655 25/11/12,07:00:11,11,10,1, 11.9,1,1, -0.207, 10472.499, 696.974, 53082.556 25/11/12,07:00:11,12,10,1, 11.9,1,1, -0.207, 10472.528, 697.002, 53082.539 25/11/12,07:00:11,13,10,1, 11.9,1,1, -0.207, 10472.540, 696.970, 53082.508 25/11/12,07:00:11,14,10,1, 11.9,1,1, -0.207, 10472.541, 696.940, 53082.552 25/11/12,07:00:11,15,10,1, 11.9,1,1, -0.207, 10472.541, 696.948, 53082.513 25/11/12,07:00:11,16,10,1, 11.9,1,1, -0.207, 10472.593, 696.927, 53082.543 25/11/12,07:00:11,17,10,1, 11.9,1,1, -0.207, 10472.623, 696.889, 53082.436 25/11/12,07:00:11,18,10,1, 11.9,1,1, -0.207, 10472.617, 696.863, 53082.439 25/11/12,07:00:11,19,10,1, 11.9,1,1, -0.207, 10472.630, 696.859, 53082.416 25/11/12,07:00:12,00,10,1, 12.0,1,1, -0.200, 10472.628, 696.859, 53082.416 25/11/12,07:00:12,01,10,1, 12.0,1,1, -0.200, 10472.678, 696.853, 53082.475 25/11/12,07:00:12,02,10,1, 12.0,1,1, -0.200, 10472.708, 696.838, 53082.381 25/11/12,07:00:12,03,10,1, 12.0,1,1, -0.200, 10472.728, 696.809, 53082.360 25/11/12,07:00:12,04,10,1, 12.0,1,1, -0.200, 10472.745, 696.812, 53082.409 25/11/12,07:00:12,05,10,1, 12.0,1,1, -0.200, 10472.774, 696.785, 53082.336 25/11/12,07:00:12,06,10,1, 12.0,1,1, -0.200, 10472.797, 696.766, 53082.340 25/11/12,07:00:12,07,10,1, 12.0,1,1, -0.200, 10472.822, 696.744, 53082.294 25/11/12,07:00:12,08,10,1, 12.0,1,1, -0.200, 10472.847, 696.754, 53082.314 25/11/12,07:00:12,09,10,1, 12.0,1,1, -0.200, 10472.827, 696.743, 53082.290 25/11/12,07:00:12,10,10,1, 12.0,1,1, -0.200, 10472.880, 696.717, 53082.271 25/11/12,07:00:12,11,10,1, 12.0,1,1, -0.200, 10472.906, 696.714, 53082.232 25/11/12,07:00:12,12,10,1, 12.0,1,1, -0.200, 10472.926, 696.689, 53082.206 25/11/12,07:00:12,13,10,1, 12.0,1,1, -0.200, 10472.934, 696.667, 53082.214 25/11/12,07:00:12,14,10,1, 12.0,1,1, -0.200, 10472.979, 696.653, 53082.200 25/11/12,07:00:12,15,10,1, 12.0,1,1, -0.200, 10473.024, 696.626, 53082.149 25/11/12,07:00:12,16,10,1, 12.0,1,1, -0.200, 10473.010, 696.620, 53082.167 25/11/12,07:00:12,17,10,1, 12.0,1,1, -0.200, 10473.038, 696.598, 53082.215 25/11/12,07:00:12,18,10,1, 12.0,1,1, -0.200, 10473.070, 696.596, 53082.172 25/11/12,07:00:12,19,10,1, 12.0,1,1, -0.200, 10473.099, 696.591, 53082.093 25/11/12,07:00:13,00,10,1, 11.9,1,1, -0.210, 10473.095, 696.591, 53082.093 25/11/12,07:00:13,01,10,1, 11.9,1,1, -0.210, 10473.131, 696.546, 53082.138 25/11/12,07:00:13,02,10,1, 11.9,1,1, -0.210, 10473.159, 696.531, 53082.096 25/11/12,07:00:13,03,10,1, 11.9,1,1, -0.210, 10473.190, 696.525, 53082.110 25/11/12,07:00:13,04,10,1, 11.9,1,1, -0.210, 10473.217, 696.491, 53081.995 25/11/12,07:00:13,05,10,1, 11.9,1,1, -0.210, 10473.247, 696.504, 53082.095 25/11/12,07:00:13,06,10,1, 11.9,1,1, -0.210, 10473.266, 696.476, 53081.987 25/11/12,07:00:13,07,10,1, 11.9,1,1, -0.210, 10473.305, 696.444, 53081.968 25/11/12,07:00:13,08,10,1, 11.9,1,1, -0.210, 10473.314, 696.433, 53082.005 25/11/12,07:00:13,09,10,1, 11.9,1,1, -0.210, 10473.360, 696.424, 53082.023 25/11/12,07:00:13,10,10,1, 11.9,1,1, -0.210, 10473.362, 696.423, 53081.981 25/11/12,07:00:13,11,10,1, 11.9,1,1, -0.210, 10473.406, 696.390, 53081.915 25/11/12,07:00:13,12,10,1, 11.9,1,1, -0.210, 10473.445, 696.372, 53081.926 25/11/12,07:00:13,13,10,1, 11.9,1,1, -0.210, 10473.469, 696.380, 53081.884 25/11/12,07:00:13,14,10,1, 11.9,1,1, -0.210, 10473.481, 696.376, 53081.893 25/11/12,07:00:13,15,10,1, 11.9,1,1, -0.210, 10473.495, 696.333, 53081.818 25/11/12,07:00:13,16,10,1, 11.9,1,1, -0.210, 10473.541, 696.345, 53081.908 25/11/12,07:00:13,17,10,1, 11.9,1,1, -0.210, 10473.543, 696.304, 53081.799 25/11/12,07:00:13,18,10,1, 11.9,1,1, -0.210, 10473.576, 696.309, 53081.804 25/11/12,07:00:13,19,10,1, 11.9,1,1, -0.210, 10473.598, 696.285, 53081.749 25/11/12,07:00:14,00,10,1, 11.9,1,1, -0.200, 10473.596, 696.285, 53081.749 25/11/12,07:00:14,01,10,1, 11.9,1,1, -0.200, 10473.652, 696.257, 53081.790 25/11/12,07:00:14,02,10,1, 11.9,1,1, -0.200, 10473.667, 696.217, 53081.787 25/11/12,07:00:14,03,10,1, 11.9,1,1, -0.200, 10473.697, 696.238, 53081.707 25/11/12,07:00:14,04,10,1, 11.9,1,1, -0.200, 10473.712, 696.226, 53081.742 25/11/12,07:00:14,05,10,1, 11.9,1,1, -0.200, 10473.722, 696.224, 53081.654 25/11/12,07:00:14,06,10,1, 11.9,1,1, -0.200, 10473.779, 696.174, 53081.671 25/11/12,07:00:14,07,10,1, 11.9,1,1, -0.200, 10473.790, 696.193, 53081.724 25/11/12,07:00:14,08,10,1, 11.9,1,1, -0.200, 10473.833, 696.172, 53081.641 25/11/12,07:00:14,09,10,1, 11.9,1,1, -0.200, 10473.843, 696.157, 53081.628 25/11/12,07:00:14,10,10,1, 11.9,1,1, -0.200, 10473.851, 696.137, 53081.544 25/11/12,07:00:14,11,10,1, 11.9,1,1, -0.200, 10473.873, 696.119, 53081.612 25/11/12,07:00:14,12,10,1, 11.9,1,1, -0.200, 10473.881, 696.120, 53081.550 25/11/12,07:00:14,13,10,1, 11.9,1,1, -0.200, 10473.889, 696.079, 53081.498 25/11/12,07:00:14,14,10,1, 11.9,1,1, -0.200, 10473.940, 696.070, 53081.493 25/11/12,07:00:14,15,10,1, 11.9,1,1, -0.200, 10473.962, 696.044, 53081.452 25/11/12,07:00:14,16,10,1, 11.9,1,1, -0.200, 10473.976, 696.040, 53081.510 25/11/12,07:00:14,17,10,1, 11.9,1,1, -0.200, 10474.015, 696.020, 53081.413 25/11/12,07:00:14,18,10,1, 11.9,1,1, -0.200, 10474.014, 695.977, 53081.443 25/11/12,07:00:14,19,10,1, 11.9,1,1, -0.200, 10474.032, 696.010, 53081.419 25/11/12,07:00:15,00,10,1, 11.9,1,1, -0.203, 10474.030, 696.010, 53081.419 25/11/12,07:00:15,01,10,1, 11.9,1,1, -0.203, 10474.058, 695.976, 53081.429 25/11/12,07:00:15,02,10,1, 11.9,1,1, -0.203, 10474.093, 695.939, 53081.410 25/11/12,07:00:15,03,10,1, 11.9,1,1, -0.203, 10474.078, 695.926, 53081.295 25/11/12,07:00:15,04,10,1, 11.9,1,1, -0.203, 10474.147, 695.909, 53081.357 25/11/12,07:00:15,05,10,1, 11.9,1,1, -0.203, 10474.151, 695.895, 53081.313 25/11/12,07:00:15,06,10,1, 11.9,1,1, -0.203, 10474.148, 695.875, 53081.224 25/11/12,07:00:15,07,10,1, 11.9,1,1, -0.203, 10474.193, 695.877, 53081.302 25/11/12,07:00:15,08,10,1, 11.9,1,1, -0.203, 10474.227, 695.862, 53081.291 25/11/12,07:00:15,09,10,1, 11.9,1,1, -0.203, 10474.240, 695.847, 53081.271 25/11/12,07:00:15,10,10,1, 11.9,1,1, -0.203, 10474.241, 695.845, 53081.109 25/11/12,07:00:15,11,10,1, 11.9,1,1, -0.203, 10474.266, 695.799, 53081.154 25/11/12,07:00:15,12,10,1, 11.9,1,1, -0.203, 10474.253, 695.790, 53081.114 25/11/12,07:00:15,13,10,1, 11.9,1,1, -0.203, 10474.307, 695.775, 53081.077 25/11/12,07:00:15,14,10,1, 11.9,1,1, -0.203, 10474.329, 695.767, 53081.098 25/11/12,07:00:15,15,10,1, 11.9,1,1, -0.203, 10474.339, 695.774, 53081.017 25/11/12,07:00:15,16,10,1, 11.9,1,1, -0.203, 10474.349, 695.777, 53081.052 25/11/12,07:00:15,17,10,1, 11.9,1,1, -0.203, 10474.361, 695.696, 53081.031 25/11/12,07:00:15,18,10,1, 11.9,1,1, -0.203, 10474.383, 695.689, 53080.991 25/11/12,07:00:15,19,10,1, 11.9,1,1, -0.203, 10474.387, 695.666, 53080.946 25/11/12,07:00:16,00,10,1, 11.9,1,1, -0.201, 10474.380, 695.666, 53080.946 25/11/12,07:00:16,01,10,1, 11.9,1,1, -0.201, 10474.410, 695.653, 53080.861 25/11/12,07:00:16,02,10,1, 11.9,1,1, -0.201, 10474.434, 695.644, 53080.866 25/11/12,07:00:16,03,10,1, 11.9,1,1, -0.201, 10474.461, 695.634, 53080.836 25/11/12,07:00:16,04,10,1, 11.9,1,1, -0.201, 10474.472, 695.594, 53080.855 25/11/12,07:00:16,05,10,1, 11.9,1,1, -0.201, 10474.476, 695.578, 53080.744 25/11/12,07:00:16,06,10,1, 11.9,1,1, -0.201, 10474.477, 695.557, 53080.876 25/11/12,07:00:16,07,10,1, 11.9,1,1, -0.201, 10474.503, 695.518, 53080.835 25/11/12,07:00:16,08,10,1, 11.9,1,1, -0.201, 10474.513, 695.492, 53080.789 25/11/12,07:00:16,09,10,1, 11.9,1,1, -0.201, 10474.508, 695.496, 53080.757 25/11/12,07:00:16,10,10,1, 11.9,1,1, -0.201, 10474.552, 695.472, 53080.713 25/11/12,07:00:16,11,10,1, 11.9,1,1, -0.201, 10474.562, 695.454, 53080.635 25/11/12,07:00:16,12,10,1, 11.9,1,1, -0.201, 10474.556, 695.433, 53080.672 25/11/12,07:00:16,13,10,1, 11.9,1,1, -0.201, 10474.571, 695.384, 53080.557 25/11/12,07:00:16,14,10,1, 11.9,1,1, -0.201, 10474.603, 695.367, 53080.566 25/11/12,07:00:16,15,10,1, 11.9,1,1, -0.201, 10474.616, 695.376, 53080.569 25/11/12,07:00:16,16,10,1, 11.9,1,1, -0.201, 10474.644, 695.337, 53080.505 25/11/12,07:00:16,17,10,1, 11.9,1,1, -0.201, 10474.633, 695.335, 53080.499 25/11/12,07:00:16,18,10,1, 11.9,1,1, -0.201, 10474.638, 695.326, 53080.469 25/11/12,07:00:16,19,10,1, 11.9,1,1, -0.201, 10474.662, 695.300, 53080.456 25/11/12,07:00:17,00,09,1, 11.9,1,1, -0.203, 10474.656, 695.300, 53080.456 25/11/12,07:00:17,01,09,1, 11.9,1,1, -0.203, 10474.688, 695.294, 53080.392 25/11/12,07:00:17,02,09,1, 11.9,1,1, -0.203, 10474.691, 695.260, 53080.398 25/11/12,07:00:17,03,09,1, 11.9,1,1, -0.203, 10474.710, 695.232, 53080.327 25/11/12,07:00:17,04,09,1, 11.9,1,1, -0.203, 10474.761, 695.240, 53080.414 25/11/12,07:00:17,05,09,1, 11.9,1,1, -0.203, 10474.756, 695.220, 53080.379 25/11/12,07:00:17,06,09,1, 11.9,1,1, -0.203, 10474.756, 695.217, 53080.301 25/11/12,07:00:17,07,09,1, 11.9,1,1, -0.203, 10474.790, 695.202, 53080.300 25/11/12,07:00:17,08,09,1, 11.9,1,1, -0.203, 10474.795, 695.179, 53080.315 25/11/12,07:00:17,09,09,1, 11.9,1,1, -0.203, 10474.802, 695.150, 53080.248 25/11/12,07:00:17,10,09,1, 11.9,1,1, -0.203, 10474.843, 695.145, 53080.234 25/11/12,07:00:17,11,09,1, 11.9,1,1, -0.203, 10474.839, 695.158, 53080.125 25/11/12,07:00:17,12,09,1, 11.9,1,1, -0.203, 10474.848, 695.117, 53080.141 25/11/12,07:00:17,13,09,1, 11.9,1,1, -0.203, 10474.864, 695.079, 53080.143 25/11/12,07:00:17,14,09,1, 11.9,1,1, -0.203, 10474.887, 695.066, 53080.095 25/11/12,07:00:17,15,09,1, 11.9,1,1, -0.203, 10474.880, 695.084, 53080.129 25/11/12,07:00:17,16,09,1, 11.9,1,1, -0.203, 10474.910, 695.074, 53080.108 25/11/12,07:00:17,17,09,1, 11.9,1,1, -0.203, 10474.922, 695.059, 53080.080 25/11/12,07:00:17,18,09,1, 11.9,1,1, -0.203, 10474.921, 695.029, 53079.962 25/11/12,07:00:17,19,09,1, 11.9,1,1, -0.203, 10474.949, 695.022, 53080.053 25/11/12,07:00:18,00,10,1, 12.0,1,1, -0.203, 10474.948, 695.022, 53080.053 25/11/12,07:00:18,01,10,1, 12.0,1,1, -0.203, 10474.987, 695.015, 53080.005 25/11/12,07:00:18,02,10,1, 12.0,1,1, -0.203, 10474.999, 694.997, 53079.951 25/11/12,07:00:18,03,10,1, 12.0,1,1, -0.203, 10475.016, 695.001, 53079.924 25/11/12,07:00:18,04,10,1, 12.0,1,1, -0.203, 10475.019, 694.979, 53079.930 25/11/12,07:00:18,05,10,1, 12.0,1,1, -0.203, 10475.042, 694.960, 53079.922 25/11/12,07:00:18,06,10,1, 12.0,1,1, -0.203, 10475.062, 694.979, 53079.891 25/11/12,07:00:18,07,10,1, 12.0,1,1, -0.203, 10475.059, 694.934, 53079.890 25/11/12,07:00:18,08,10,1, 12.0,1,1, -0.203, 10475.100, 694.938, 53079.856 25/11/12,07:00:18,09,10,1, 12.0,1,1, -0.203, 10475.107, 694.939, 53079.811 25/11/12,07:00:18,10,10,1, 12.0,1,1, -0.203, 10475.110, 694.913, 53079.790 25/11/12,07:00:18,11,10,1, 12.0,1,1, -0.203, 10475.137, 694.930, 53079.766 25/11/12,07:00:18,12,10,1, 12.0,1,1, -0.203, 10475.171, 694.923, 53079.758 25/11/12,07:00:18,13,10,1, 12.0,1,1, -0.203, 10475.166, 694.902, 53079.713 25/11/12,07:00:18,14,10,1, 12.0,1,1, -0.203, 10475.173, 694.903, 53079.693 25/11/12,07:00:18,15,10,1, 12.0,1,1, -0.203, 10475.191, 694.879, 53079.687 25/11/12,07:00:18,16,10,1, 12.0,1,1, -0.203, 10475.193, 694.910, 53079.712 25/11/12,07:00:18,17,10,1, 12.0,1,1, -0.203, 10475.214, 694.884, 53079.699 25/11/12,07:00:18,18,10,1, 12.0,1,1, -0.203, 10475.240, 694.886, 53079.614 25/11/12,07:00:18,19,10,1, 12.0,1,1, -0.203, 10475.252, 694.882, 53079.633 25/11/12,07:00:19,00,10,1, 11.8,1,1, -0.209, 10475.248, 694.882, 53079.633 25/11/12,07:00:19,01,10,1, 11.8,1,1, -0.209, 10475.300, 694.878, 53079.570 25/11/12,07:00:19,02,10,1, 11.8,1,1, -0.209, 10475.331, 694.866, 53079.524 25/11/12,07:00:19,03,10,1, 11.8,1,1, -0.209, 10475.351, 694.858, 53079.522 25/11/12,07:00:19,04,10,1, 11.8,1,1, -0.209, 10475.367, 694.880, 53079.519 25/11/12,07:00:19,05,10,1, 11.8,1,1, -0.209, 10475.386, 694.856, 53079.543 25/11/12,07:00:19,06,10,1, 11.8,1,1, -0.209, 10475.410, 694.921, 53079.503 25/11/12,07:00:19,07,10,1, 11.8,1,1, -0.209, 10475.416, 694.876, 53079.468 25/11/12,07:00:19,08,10,1, 11.8,1,1, -0.209, 10475.448, 694.893, 53079.502 25/11/12,07:00:19,09,10,1, 11.8,1,1, -0.209, 10475.467, 694.887, 53079.478 25/11/12,07:00:19,10,10,1, 11.8,1,1, -0.209, 10475.491, 694.870, 53079.455 25/11/12,07:00:19,11,10,1, 11.8,1,1, -0.209, 10475.521, 694.865, 53079.378 25/11/12,07:00:19,12,10,1, 11.8,1,1, -0.209, 10475.521, 694.887, 53079.392 25/11/12,07:00:19,13,10,1, 11.8,1,1, -0.209, 10475.578, 694.871, 53079.428 25/11/12,07:00:19,14,10,1, 11.8,1,1, -0.209, 10475.582, 694.891, 53079.387 25/11/12,07:00:19,15,10,1, 11.8,1,1, -0.209, 10475.591, 694.872, 53079.335 25/11/12,07:00:19,16,10,1, 11.8,1,1, -0.209, 10475.625, 694.866, 53079.289 25/11/12,07:00:19,17,10,1, 11.8,1,1, -0.209, 10475.643, 694.877, 53079.297 25/11/12,07:00:19,18,10,1, 11.8,1,1, -0.209, 10475.665, 694.854, 53079.275 25/11/12,07:00:19,19,10,1, 11.8,1,1, -0.209, 10475.705, 694.849, 53079.312 25/11/12,07:00:20,00,10,1, 11.9,1,1, -0.207, 10475.699, 694.849, 53079.312 25/11/12,07:00:20,01,10,1, 11.9,1,1, -0.207, 10475.722, 694.864, 53079.157 25/11/12,07:00:20,02,10,1, 11.9,1,1, -0.207, 10475.745, 694.846, 53079.226 25/11/12,07:00:20,03,10,1, 11.9,1,1, -0.207, 10475.777, 694.838, 53079.182 25/11/12,07:00:20,04,10,1, 11.9,1,1, -0.207, 10475.776, 694.851, 53079.183 25/11/12,07:00:20,05,10,1, 11.9,1,1, -0.207, 10475.809, 694.834, 53079.146 25/11/12,07:00:20,06,10,1, 11.9,1,1, -0.207, 10475.831, 694.829, 53079.070 25/11/12,07:00:20,07,10,1, 11.9,1,1, -0.207, 10475.849, 694.837, 53079.091 25/11/12,07:00:20,08,10,1, 11.9,1,1, -0.207, 10475.853, 694.851, 53079.078 25/11/12,07:00:20,09,10,1, 11.9,1,1, -0.207, 10475.884, 694.844, 53078.985 25/11/12,07:00:20,10,10,1, 11.9,1,1, -0.207, 10475.938, 694.829, 53079.056 25/11/12,07:00:20,11,10,1, 11.9,1,1, -0.207, 10475.914, 694.833, 53079.015 25/11/12,07:00:20,12,10,1, 11.9,1,1, -0.207, 10475.976, 694.843, 53078.979 25/11/12,07:00:20,13,10,1, 11.9,1,1, -0.207, 10475.974, 694.846, 53079.010 25/11/12,07:00:20,14,10,1, 11.9,1,1, -0.207, 10476.008, 694.832, 53078.939 25/11/12,07:00:20,15,10,1, 11.9,1,1, -0.207, 10475.995, 694.834, 53078.981 25/11/12,07:00:20,16,10,1, 11.9,1,1, -0.207, 10476.047, 694.852, 53079.004 25/11/12,07:00:20,17,10,1, 11.9,1,1, -0.207, 10476.049, 694.822, 53078.894 25/11/12,07:00:20,18,10,1, 11.9,1,1, -0.207, 10476.085, 694.837, 53078.875 25/11/12,07:00:20,19,10,1, 11.9,1,1, -0.207, 10476.090, 694.816, 53078.852 25/11/12,07:00:21,00,09,1, 11.8,1,1, -0.202, 10476.083, 694.816, 53078.852 25/11/12,07:00:21,01,09,1, 11.8,1,1, -0.202, 10476.130, 694.835, 53078.816 25/11/12,07:00:21,02,09,1, 11.8,1,1, -0.202, 10476.130, 694.857, 53078.817 25/11/12,07:00:21,03,09,1, 11.8,1,1, -0.202, 10476.162, 694.839, 53078.815 25/11/12,07:00:21,04,09,1, 11.8,1,1, -0.202, 10476.165, 694.851, 53078.831 25/11/12,07:00:21,05,09,1, 11.8,1,1, -0.202, 10476.161, 694.851, 53078.736 25/11/12,07:00:21,06,09,1, 11.8,1,1, -0.202, 10476.198, 694.854, 53078.724 25/11/12,07:00:21,07,09,1, 11.8,1,1, -0.202, 10476.204, 694.861, 53078.784 25/11/12,07:00:21,08,09,1, 11.8,1,1, -0.202, 10476.220, 694.865, 53078.734 25/11/12,07:00:21,09,09,1, 11.8,1,1, -0.202, 10476.245, 694.861, 53078.701 25/11/12,07:00:21,10,09,1, 11.8,1,1, -0.202, 10476.258, 694.843, 53078.741 25/11/12,07:00:21,11,09,1, 11.8,1,1, -0.202, 10476.262, 694.862, 53078.663 25/11/12,07:00:21,12,09,1, 11.8,1,1, -0.202, 10476.295, 694.861, 53078.735 25/11/12,07:00:21,13,09,1, 11.8,1,1, -0.202, 10476.303, 694.854, 53078.704 25/11/12,07:00:21,14,09,1, 11.8,1,1, -0.202, 10476.325, 694.874, 53078.662 25/11/12,07:00:21,15,09,1, 11.8,1,1, -0.202, 10476.335, 694.849, 53078.644 25/11/12,07:00:21,16,09,1, 11.8,1,1, -0.202, 10476.313, 694.863, 53078.662 25/11/12,07:00:21,17,09,1, 11.8,1,1, -0.202, 10476.358, 694.865, 53078.653 25/11/12,07:00:21,18,09,1, 11.8,1,1, -0.202, 10476.352, 694.866, 53078.577 25/11/12,07:00:21,19,09,1, 11.8,1,1, -0.202, 10476.367, 694.845, 53078.557 25/11/12,07:00:22,00,10,1, 11.9,1,1, -0.210, 10476.366, 694.845, 53078.557 25/11/12,07:00:22,01,10,1, 11.9,1,1, -0.210, 10476.380, 694.867, 53078.605 25/11/12,07:00:22,02,10,1, 11.9,1,1, -0.210, 10476.427, 694.861, 53078.498 25/11/12,07:00:22,03,10,1, 11.9,1,1, -0.210, 10476.443, 694.851, 53078.542 25/11/12,07:00:22,04,10,1, 11.9,1,1, -0.210, 10476.448, 694.866, 53078.473 25/11/12,07:00:22,05,10,1, 11.9,1,1, -0.210, 10476.459, 694.849, 53078.465 25/11/12,07:00:22,06,10,1, 11.9,1,1, -0.210, 10476.471, 694.841, 53078.447 25/11/12,07:00:22,07,10,1, 11.9,1,1, -0.210, 10476.467, 694.883, 53078.559 25/11/12,07:00:22,08,10,1, 11.9,1,1, -0.210, 10476.485, 694.835, 53078.468 25/11/12,07:00:22,09,10,1, 11.9,1,1, -0.210, 10476.505, 694.862, 53078.400 25/11/12,07:00:22,10,10,1, 11.9,1,1, -0.210, 10476.495, 694.846, 53078.428 25/11/12,07:00:22,11,10,1, 11.9,1,1, -0.210, 10476.533, 694.862, 53078.435 25/11/12,07:00:22,12,10,1, 11.9,1,1, -0.210, 10476.541, 694.837, 53078.354 25/11/12,07:00:22,13,10,1, 11.9,1,1, -0.210, 10476.553, 694.843, 53078.357 25/11/12,07:00:22,14,10,1, 11.9,1,1, -0.210, 10476.568, 694.852, 53078.246 25/11/12,07:00:22,15,10,1, 11.9,1,1, -0.210, 10476.581, 694.836, 53078.291 25/11/12,07:00:22,16,10,1, 11.9,1,1, -0.210, 10476.574, 694.851, 53078.248 25/11/12,07:00:22,17,10,1, 11.9,1,1, -0.210, 10476.610, 694.828, 53078.343 25/11/12,07:00:22,18,10,1, 11.9,1,1, -0.210, 10476.626, 694.838, 53078.241 25/11/12,07:00:22,19,10,1, 11.9,1,1, -0.210, 10476.621, 694.822, 53078.228 25/11/12,07:00:23,00,10,1, 11.9,1,1, -0.203, 10476.617, 694.822, 53078.228 25/11/12,07:00:23,01,10,1, 11.9,1,1, -0.203, 10476.657, 694.872, 53078.231 25/11/12,07:00:23,02,10,1, 11.9,1,1, -0.203, 10476.646, 694.847, 53078.258 25/11/12,07:00:23,03,10,1, 11.9,1,1, -0.203, 10476.696, 694.862, 53078.190 25/11/12,07:00:23,04,10,1, 11.9,1,1, -0.203, 10476.707, 694.860, 53078.223 25/11/12,07:00:23,05,10,1, 11.9,1,1, -0.203, 10476.694, 694.845, 53078.095 25/11/12,07:00:23,06,10,1, 11.9,1,1, -0.203, 10476.690, 694.874, 53078.159 25/11/12,07:00:23,07,10,1, 11.9,1,1, -0.203, 10476.735, 694.870, 53078.153 25/11/12,07:00:23,08,10,1, 11.9,1,1, -0.203, 10476.744, 694.871, 53078.119 25/11/12,07:00:23,09,10,1, 11.9,1,1, -0.203, 10476.736, 694.882, 53078.108 25/11/12,07:00:23,10,10,1, 11.9,1,1, -0.203, 10476.775, 694.906, 53078.177 25/11/12,07:00:23,11,10,1, 11.9,1,1, -0.203, 10476.792, 694.845, 53078.007 25/11/12,07:00:23,12,10,1, 11.9,1,1, -0.203, 10476.844, 694.865, 53078.026 25/11/12,07:00:23,13,10,1, 11.9,1,1, -0.203, 10476.844, 694.884, 53077.991 25/11/12,07:00:23,14,10,1, 11.9,1,1, -0.203, 10476.868, 694.871, 53078.002 25/11/12,07:00:23,15,10,1, 11.9,1,1, -0.203, 10476.844, 694.874, 53077.962 25/11/12,07:00:23,16,10,1, 11.9,1,1, -0.203, 10476.882, 694.877, 53077.975 25/11/12,07:00:23,17,10,1, 11.9,1,1, -0.203, 10476.896, 694.885, 53077.968 25/11/12,07:00:23,18,10,1, 11.9,1,1, -0.203, 10476.893, 694.897, 53077.958 25/11/12,07:00:23,19,10,1, 11.9,1,1, -0.203, 10476.909, 694.913, 53077.979 25/11/12,07:00:24,00,10,1, 11.9,1,1, -0.199, 10476.909, 694.913, 53077.979 25/11/12,07:00:24,01,10,1, 11.9,1,1, -0.199, 10476.921, 694.925, 53077.953 25/11/12,07:00:24,02,10,1, 11.9,1,1, -0.199, 10476.950, 694.951, 53077.898 25/11/12,07:00:24,03,10,1, 11.9,1,1, -0.199, 10476.958, 694.952, 53077.911 25/11/12,07:00:24,04,10,1, 11.9,1,1, -0.199, 10476.967, 694.942, 53077.898 25/11/12,07:00:24,05,10,1, 11.9,1,1, -0.199, 10476.962, 694.954, 53077.857 25/11/12,07:00:24,06,10,1, 11.9,1,1, -0.199, 10476.970, 694.964, 53077.883 25/11/12,07:00:24,07,10,1, 11.9,1,1, -0.199, 10476.993, 694.976, 53077.834 25/11/12,07:00:24,08,10,1, 11.9,1,1, -0.199, 10476.972, 694.991, 53077.860 25/11/12,07:00:24,09,10,1, 11.9,1,1, -0.199, 10477.006, 694.997, 53077.869 25/11/12,07:00:24,10,10,1, 11.9,1,1, -0.199, 10477.023, 695.023, 53078.019 25/11/12,07:00:24,11,10,1, 11.9,1,1, -0.199, 10477.048, 694.995, 53077.607 25/11/12,07:00:24,12,10,1, 11.9,1,1, -0.199, 10477.050, 695.020, 53077.728 25/11/12,07:00:24,13,10,1, 11.9,1,1, -0.199, 10477.047, 695.034, 53077.773 25/11/12,07:00:24,14,10,1, 11.9,1,1, -0.199, 10477.064, 695.027, 53077.763 25/11/12,07:00:24,15,10,1, 11.9,1,1, -0.199, 10477.067, 695.042, 53077.732 25/11/12,07:00:24,16,10,1, 11.9,1,1, -0.199, 10477.053, 695.060, 53077.742 25/11/12,07:00:24,17,10,1, 11.9,1,1, -0.199, 10477.090, 695.053, 53077.762 25/11/12,07:00:24,18,10,1, 11.9,1,1, -0.199, 10477.080, 695.069, 53077.736 25/11/12,07:00:24,19,10,1, 11.9,1,1, -0.199, 10477.072, 695.065, 53077.746 25/11/12,07:00:25,00,10,1, 11.9,1,1, -0.201, 10477.067, 695.065, 53077.746 25/11/12,07:00:25,01,10,1, 11.9,1,1, -0.201, 10477.099, 695.103, 53077.729 25/11/12,07:00:25,02,10,1, 11.9,1,1, -0.201, 10477.079, 695.114, 53077.662 25/11/12,07:00:25,03,10,1, 11.9,1,1, -0.201, 10477.102, 695.109, 53077.702 25/11/12,07:00:25,04,10,1, 11.9,1,1, -0.201, 10477.119, 695.127, 53077.707 25/11/12,07:00:25,05,10,1, 11.9,1,1, -0.201, 10477.106, 695.152, 53077.623 25/11/12,07:00:25,06,10,1, 11.9,1,1, -0.201, 10477.136, 695.117, 53077.623 25/11/12,07:00:25,07,10,1, 11.9,1,1, -0.201, 10477.126, 695.154, 53077.638 25/11/12,07:00:25,08,10,1, 11.9,1,1, -0.201, 10477.150, 695.159, 53077.613 25/11/12,07:00:25,09,10,1, 11.9,1,1, -0.201, 10477.138, 695.167, 53077.616 25/11/12,07:00:25,10,10,1, 11.9,1,1, -0.201, 10477.142, 695.176, 53077.576 25/11/12,07:00:25,11,10,1, 11.9,1,1, -0.201, 10477.151, 695.178, 53077.556 25/11/12,07:00:25,12,10,1, 11.9,1,1, -0.201, 10477.170, 695.195, 53077.501 25/11/12,07:00:25,13,10,1, 11.9,1,1, -0.201, 10477.144, 695.192, 53077.528 25/11/12,07:00:25,14,10,1, 11.9,1,1, -0.201, 10477.172, 695.201, 53077.490 25/11/12,07:00:25,15,10,1, 11.9,1,1, -0.201, 10477.154, 695.203, 53077.550 25/11/12,07:00:25,16,10,1, 11.9,1,1, -0.201, 10477.190, 695.236, 53077.452 25/11/12,07:00:25,17,10,1, 11.9,1,1, -0.201, 10477.200, 695.229, 53077.446 25/11/12,07:00:25,18,10,1, 11.9,1,1, -0.201, 10477.191, 695.247, 53077.492 25/11/12,07:00:25,19,10,1, 11.9,1,1, -0.201, 10477.182, 695.260, 53077.403 25/11/12,07:00:26,00,10,1, 11.9,1,1, -0.203, 10477.176, 695.260, 53077.403 25/11/12,07:00:26,01,10,1, 11.9,1,1, -0.203, 10477.191, 695.283, 53077.383 25/11/12,07:00:26,02,10,1, 11.9,1,1, -0.203, 10477.197, 695.298, 53077.487 25/11/12,07:00:26,03,10,1, 11.9,1,1, -0.203, 10477.204, 695.294, 53077.459 25/11/12,07:00:26,04,10,1, 11.9,1,1, -0.203, 10477.202, 695.301, 53077.428 25/11/12,07:00:26,05,10,1, 11.9,1,1, -0.203, 10477.210, 695.304, 53077.320 25/11/12,07:00:26,06,10,1, 11.9,1,1, -0.203, 10477.213, 695.331, 53077.407 25/11/12,07:00:26,07,10,1, 11.9,1,1, -0.203, 10477.230, 695.320, 53077.284 25/11/12,07:00:26,08,10,1, 11.9,1,1, -0.203, 10477.257, 695.355, 53077.342 25/11/12,07:00:26,09,10,1, 11.9,1,1, -0.203, 10477.236, 695.356, 53077.330 25/11/12,07:00:26,10,10,1, 11.9,1,1, -0.203, 10477.245, 695.372, 53077.295 25/11/12,07:00:26,11,10,1, 11.9,1,1, -0.203, 10477.267, 695.386, 53077.323 25/11/12,07:00:26,12,10,1, 11.9,1,1, -0.203, 10477.289, 695.391, 53077.318 25/11/12,07:00:26,13,10,1, 11.9,1,1, -0.203, 10477.272, 695.379, 53077.290 25/11/12,07:00:26,14,10,1, 11.9,1,1, -0.203, 10477.275, 695.428, 53077.263 25/11/12,07:00:26,15,10,1, 11.9,1,1, -0.203, 10477.280, 695.425, 53077.273 25/11/12,07:00:26,16,10,1, 11.9,1,1, -0.203, 10477.303, 695.457, 53077.258 25/11/12,07:00:26,17,10,1, 11.9,1,1, -0.203, 10477.321, 695.464, 53077.271 25/11/12,07:00:26,18,10,1, 11.9,1,1, -0.203, 10477.328, 695.467, 53077.145 25/11/12,07:00:26,19,10,1, 11.9,1,1, -0.203, 10477.345, 695.489, 53077.251 25/11/12,07:00:27,00,10,1, 12.0,1,1, -0.198, 10477.343, 695.489, 53077.251 25/11/12,07:00:27,01,10,1, 12.0,1,1, -0.198, 10477.352, 695.514, 53077.170 25/11/12,07:00:27,02,10,1, 12.0,1,1, -0.198, 10477.369, 695.544, 53077.114 25/11/12,07:00:27,03,10,1, 12.0,1,1, -0.198, 10477.389, 695.558, 53077.233 25/11/12,07:00:27,04,10,1, 12.0,1,1, -0.198, 10477.403, 695.581, 53077.135 25/11/12,07:00:27,05,10,1, 12.0,1,1, -0.198, 10477.415, 695.589, 53077.132 25/11/12,07:00:27,06,10,1, 12.0,1,1, -0.198, 10477.454, 695.600, 53077.198 25/11/12,07:00:27,07,10,1, 12.0,1,1, -0.198, 10477.421, 695.613, 53077.123 25/11/12,07:00:27,08,10,1, 12.0,1,1, -0.198, 10477.444, 695.631, 53077.101 25/11/12,07:00:27,09,10,1, 12.0,1,1, -0.198, 10477.462, 695.667, 53077.081 25/11/12,07:00:27,10,10,1, 12.0,1,1, -0.198, 10477.494, 695.681, 53077.066 25/11/12,07:00:27,11,10,1, 12.0,1,1, -0.198, 10477.488, 695.712, 53077.013 25/11/12,07:00:27,12,10,1, 12.0,1,1, -0.198, 10477.534, 695.729, 53077.010 25/11/12,07:00:27,13,10,1, 12.0,1,1, -0.198, 10477.536, 695.744, 53077.089 25/11/12,07:00:27,14,10,1, 12.0,1,1, -0.198, 10477.545, 695.757, 53077.009 25/11/12,07:00:27,15,10,1, 12.0,1,1, -0.198, 10477.566, 695.770, 53077.021 25/11/12,07:00:27,16,10,1, 12.0,1,1, -0.198, 10477.578, 695.790, 53077.022 25/11/12,07:00:27,17,10,1, 12.0,1,1, -0.198, 10477.608, 695.785, 53076.931 25/11/12,07:00:27,18,10,1, 12.0,1,1, -0.198, 10477.611, 695.820, 53077.035 25/11/12,07:00:27,19,10,1, 12.0,1,1, -0.198, 10477.608, 695.838, 53076.970 25/11/12,07:00:28,00,09,1, 11.9,1,1, -0.209, 10477.601, 695.838, 53076.970 25/11/12,07:00:28,01,09,1, 11.9,1,1, -0.209, 10477.640, 695.892, 53076.919 25/11/12,07:00:28,02,09,1, 11.9,1,1, -0.209, 10477.667, 695.868, 53076.923 25/11/12,07:00:28,03,09,1, 11.9,1,1, -0.209, 10477.654, 695.907, 53076.850 25/11/12,07:00:28,04,09,1, 11.9,1,1, -0.209, 10477.677, 695.910, 53076.853 25/11/12,07:00:28,05,09,1, 11.9,1,1, -0.209, 10477.713, 695.946, 53076.929 25/11/12,07:00:28,06,09,1, 11.9,1,1, -0.209, 10477.699, 695.959, 53076.869 25/11/12,07:00:28,07,09,1, 11.9,1,1, -0.209, 10477.707, 695.960, 53076.806 25/11/12,07:00:28,08,09,1, 11.9,1,1, -0.209, 10477.739, 695.978, 53076.756 25/11/12,07:00:28,09,09,1, 11.9,1,1, -0.209, 10477.750, 695.976, 53076.769 25/11/12,07:00:28,10,09,1, 11.9,1,1, -0.209, 10477.729, 696.000, 53076.786 25/11/12,07:00:28,11,09,1, 11.9,1,1, -0.209, 10477.755, 696.026, 53076.717 25/11/12,07:00:28,12,09,1, 11.9,1,1, -0.209, 10477.779, 696.036, 53076.704 25/11/12,07:00:28,13,09,1, 11.9,1,1, -0.209, 10477.779, 696.087, 53076.775 25/11/12,07:00:28,14,09,1, 11.9,1,1, -0.209, 10477.794, 696.071, 53076.740 25/11/12,07:00:28,15,09,1, 11.9,1,1, -0.209, 10477.804, 696.076, 53076.744 25/11/12,07:00:28,16,09,1, 11.9,1,1, -0.209, 10477.813, 696.083, 53076.643 25/11/12,07:00:28,17,09,1, 11.9,1,1, -0.209, 10477.823, 696.099, 53076.629 25/11/12,07:00:28,18,09,1, 11.9,1,1, -0.209, 10477.851, 696.133, 53076.699 25/11/12,07:00:28,19,09,1, 11.9,1,1, -0.209, 10477.846, 696.151, 53076.665 25/11/12,07:00:29,00,09,1, 11.9,1,1, -0.203, 10477.843, 696.151, 53076.665 25/11/12,07:00:29,01,09,1, 11.9,1,1, -0.203, 10477.878, 696.173, 53076.553 25/11/12,07:00:29,02,09,1, 11.9,1,1, -0.203, 10477.867, 696.154, 53076.513 25/11/12,07:00:29,03,09,1, 11.9,1,1, -0.203, 10477.910, 696.224, 53076.543 25/11/12,07:00:29,04,09,1, 11.9,1,1, -0.203, 10477.884, 696.187, 53076.517 25/11/12,07:00:29,05,09,1, 11.9,1,1, -0.203, 10477.915, 696.193, 53076.514 25/11/12,07:00:29,06,09,1, 11.9,1,1, -0.203, 10477.913, 696.240, 53076.481 25/11/12,07:00:29,07,09,1, 11.9,1,1, -0.203, 10477.930, 696.224, 53076.437 25/11/12,07:00:29,08,09,1, 11.9,1,1, -0.203, 10477.936, 696.234, 53076.376 25/11/12,07:00:29,09,09,1, 11.9,1,1, -0.203, 10477.965, 696.275, 53076.393 25/11/12,07:00:29,10,09,1, 11.9,1,1, -0.203, 10477.974, 696.272, 53076.378 25/11/12,07:00:29,11,09,1, 11.9,1,1, -0.203, 10477.966, 696.269, 53076.349 25/11/12,07:00:29,12,09,1, 11.9,1,1, -0.203, 10477.975, 696.294, 53076.299 25/11/12,07:00:29,13,09,1, 11.9,1,1, -0.203, 10477.991, 696.300, 53076.395 25/11/12,07:00:29,14,09,1, 11.9,1,1, -0.203, 10478.001, 696.313, 53076.324 25/11/12,07:00:29,15,09,1, 11.9,1,1, -0.203, 10477.960, 696.347, 53076.448 25/11/12,07:00:29,16,09,1, 11.9,1,1, -0.203, 10477.977, 696.347, 53076.316 25/11/12,07:00:29,17,09,1, 11.9,1,1, -0.203, 10478.000, 696.355, 53076.245 25/11/12,07:00:29,18,09,1, 11.9,1,1, -0.203, 10478.008, 696.348, 53076.228 25/11/12,07:00:29,19,09,1, 11.9,1,1, -0.203, 10478.022, 696.374, 53076.110 25/11/12,07:00:30,00,09,1, 11.9,1,1, -0.200, 10478.019, 696.374, 53076.110 25/11/12,07:00:30,01,09,1, 11.9,1,1, -0.200, 10478.020, 696.396, 53076.104 25/11/12,07:00:30,02,09,1, 11.9,1,1, -0.200, 10478.025, 696.393, 53076.124 25/11/12,07:00:30,03,09,1, 11.9,1,1, -0.200, 10478.065, 696.393, 53076.061 25/11/12,07:00:30,04,09,1, 11.9,1,1, -0.200, 10478.061, 696.393, 53076.055 25/11/12,07:00:30,05,09,1, 11.9,1,1, -0.200, 10478.065, 696.406, 53076.039 25/11/12,07:00:30,06,09,1, 11.9,1,1, -0.200, 10478.058, 696.401, 53076.101 25/11/12,07:00:30,07,09,1, 11.9,1,1, -0.200, 10478.054, 696.425, 53075.986 25/11/12,07:00:30,08,09,1, 11.9,1,1, -0.200, 10478.062, 696.429, 53075.991 25/11/12,07:00:30,09,09,1, 11.9,1,1, -0.200, 10478.101, 696.443, 53075.948 25/11/12,07:00:30,10,09,1, 11.9,1,1, -0.200, 10478.092, 696.437, 53075.981 25/11/12,07:00:30,11,09,1, 11.9,1,1, -0.200, 10478.078, 696.435, 53075.965 25/11/12,07:00:30,12,09,1, 11.9,1,1, -0.200, 10478.098, 696.464, 53075.915 25/11/12,07:00:30,13,09,1, 11.9,1,1, -0.200, 10478.107, 696.484, 53075.957 25/11/12,07:00:30,14,09,1, 11.9,1,1, -0.200, 10478.123, 696.500, 53075.842 25/11/12,07:00:30,15,09,1, 11.9,1,1, -0.200, 10478.131, 696.480, 53075.817 25/11/12,07:00:30,16,09,1, 11.9,1,1, -0.200, 10478.109, 696.493, 53075.836 25/11/12,07:00:30,17,09,1, 11.9,1,1, -0.200, 10478.120, 696.503, 53075.774 25/11/12,07:00:30,18,09,1, 11.9,1,1, -0.200, 10478.138, 696.492, 53075.773 25/11/12,07:00:30,19,09,1, 11.9,1,1, -0.200, 10478.153, 696.508, 53075.727 25/11/12,07:00:31,00,10,1, 11.9,1,1, -0.199, 10478.152, 696.508, 53075.727 25/11/12,07:00:31,01,10,1, 11.9,1,1, -0.199, 10478.150, 696.535, 53075.777 25/11/12,07:00:31,02,10,1, 11.9,1,1, -0.199, 10478.164, 696.533, 53075.674 25/11/12,07:00:31,03,10,1, 11.9,1,1, -0.199, 10478.154, 696.535, 53075.697 25/11/12,07:00:31,04,10,1, 11.9,1,1, -0.199, 10478.168, 696.571, 53075.669 25/11/12,07:00:31,05,10,1, 11.9,1,1, -0.199, 10478.175, 696.550, 53075.604 25/11/12,07:00:31,06,10,1, 11.9,1,1, -0.199, 10478.187, 696.539, 53075.630 25/11/12,07:00:31,07,10,1, 11.9,1,1, -0.199, 10478.187, 696.570, 53075.603 25/11/12,07:00:31,08,10,1, 11.9,1,1, -0.199, 10478.189, 696.587, 53075.612 25/11/12,07:00:31,09,10,1, 11.9,1,1, -0.199, 10478.186, 696.576, 53075.614 25/11/12,07:00:31,10,10,1, 11.9,1,1, -0.199, 10478.193, 696.607, 53075.594 25/11/12,07:00:31,11,10,1, 11.9,1,1, -0.199, 10478.229, 696.591, 53075.543 25/11/12,07:00:31,12,10,1, 11.9,1,1, -0.199, 10478.209, 696.584, 53075.494 25/11/12,07:00:31,13,10,1, 11.9,1,1, -0.199, 10478.189, 696.606, 53075.468 25/11/12,07:00:31,14,10,1, 11.9,1,1, -0.199, 10478.186, 696.625, 53075.552 25/11/12,07:00:31,15,10,1, 11.9,1,1, -0.199, 10478.193, 696.616, 53075.471 25/11/12,07:00:31,16,10,1, 11.9,1,1, -0.199, 10478.191, 696.645, 53075.458 25/11/12,07:00:31,17,10,1, 11.9,1,1, -0.199, 10478.207, 696.655, 53075.387 25/11/12,07:00:31,18,10,1, 11.9,1,1, -0.199, 10478.210, 696.654, 53075.373 25/11/12,07:00:31,19,10,1, 11.9,1,1, -0.199, 10478.199, 696.661, 53075.384 25/11/12,07:00:32,00,10,1, 11.9,1,1, -0.201, 10478.194, 696.661, 53075.384 25/11/12,07:00:32,01,10,1, 11.9,1,1, -0.201, 10478.201, 696.647, 53075.283 25/11/12,07:00:32,02,10,1, 11.9,1,1, -0.201, 10478.178, 696.666, 53075.275 25/11/12,07:00:32,03,10,1, 11.9,1,1, -0.201, 10478.188, 696.642, 53075.265 25/11/12,07:00:32,04,10,1, 11.9,1,1, -0.201, 10478.191, 696.678, 53075.314 25/11/12,07:00:32,05,10,1, 11.9,1,1, -0.201, 10478.186, 696.664, 53075.301 25/11/12,07:00:32,06,10,1, 11.9,1,1, -0.201, 10478.176, 696.690, 53075.204 25/11/12,07:00:32,07,10,1, 11.9,1,1, -0.201, 10478.160, 696.708, 53075.276 25/11/12,07:00:32,08,10,1, 11.9,1,1, -0.201, 10478.182, 696.691, 53075.033 25/11/12,07:00:32,09,10,1, 11.9,1,1, -0.201, 10478.142, 696.715, 53075.146 25/11/12,07:00:32,10,10,1, 11.9,1,1, -0.201, 10478.161, 696.722, 53075.091 25/11/12,07:00:32,11,10,1, 11.9,1,1, -0.201, 10478.127, 696.729, 53075.195 25/11/12,07:00:32,12,10,1, 11.9,1,1, -0.201, 10478.135, 696.745, 53075.215 25/11/12,07:00:32,13,10,1, 11.9,1,1, -0.201, 10478.149, 696.735, 53075.061 25/11/12,07:00:32,14,10,1, 11.9,1,1, -0.201, 10478.141, 696.749, 53075.109 25/11/12,07:00:32,15,10,1, 11.9,1,1, -0.201, 10478.156, 696.739, 53075.069 25/11/12,07:00:32,16,10,1, 11.9,1,1, -0.201, 10478.133, 696.754, 53075.029 25/11/12,07:00:32,17,10,1, 11.9,1,1, -0.201, 10478.138, 696.755, 53075.070 25/11/12,07:00:32,18,10,1, 11.9,1,1, -0.201, 10478.151, 696.766, 53075.010 25/11/12,07:00:32,19,10,1, 11.9,1,1, -0.201, 10478.134, 696.797, 53075.088 25/11/12,07:00:33,00,09,1, 12.0,1,1, -0.203, 10478.127, 696.797, 53075.088 25/11/12,07:00:33,01,09,1, 12.0,1,1, -0.203, 10478.147, 696.818, 53074.988 25/11/12,07:00:33,02,09,1, 12.0,1,1, -0.203, 10478.136, 696.834, 53074.948 25/11/12,07:00:33,03,09,1, 12.0,1,1, -0.203, 10478.163, 696.837, 53074.939 25/11/12,07:00:33,04,09,1, 12.0,1,1, -0.203, 10478.149, 696.856, 53074.868 25/11/12,07:00:33,05,09,1, 12.0,1,1, -0.203, 10478.153, 696.863, 53074.909 25/11/12,07:00:33,06,09,1, 12.0,1,1, -0.203, 10478.144, 696.884, 53074.848 25/11/12,07:00:33,07,09,1, 12.0,1,1, -0.203, 10478.150, 696.891, 53074.856 25/11/12,07:00:33,08,09,1, 12.0,1,1, -0.203, 10478.168, 696.897, 53074.833 25/11/12,07:00:33,09,09,1, 12.0,1,1, -0.203, 10478.167, 696.910, 53074.817 25/11/12,07:00:33,10,09,1, 12.0,1,1, -0.203, 10478.211, 696.920, 53074.788 25/11/12,07:00:33,11,09,1, 12.0,1,1, -0.203, 10478.180, 696.938, 53074.789 25/11/12,07:00:33,12,09,1, 12.0,1,1, -0.203, 10478.219, 696.968, 53074.801 25/11/12,07:00:33,13,09,1, 12.0,1,1, -0.203, 10478.227, 696.979, 53074.724 25/11/12,07:00:33,14,09,1, 12.0,1,1, -0.203, 10478.216, 696.991, 53074.787 25/11/12,07:00:33,15,09,1, 12.0,1,1, -0.203, 10478.245, 697.019, 53074.702 25/11/12,07:00:33,16,09,1, 12.0,1,1, -0.203, 10478.224, 697.019, 53074.689 25/11/12,07:00:33,17,09,1, 12.0,1,1, -0.203, 10478.225, 697.057, 53074.717 25/11/12,07:00:33,18,09,1, 12.0,1,1, -0.203, 10478.246, 697.062, 53074.610 25/11/12,07:00:33,19,09,1, 12.0,1,1, -0.203, 10478.280, 697.091, 53074.637 25/11/12,07:00:34,00,10,1, 11.9,1,1, -0.208, 10478.277, 697.091, 53074.637 25/11/12,07:00:34,01,10,1, 11.9,1,1, -0.208, 10478.307, 697.098, 53074.622 25/11/12,07:00:34,02,10,1, 11.9,1,1, -0.208, 10478.332, 697.137, 53074.563 25/11/12,07:00:34,03,10,1, 11.9,1,1, -0.208, 10478.317, 697.124, 53074.546 25/11/12,07:00:34,04,10,1, 11.9,1,1, -0.208, 10478.344, 697.188, 53074.509 25/11/12,07:00:34,05,10,1, 11.9,1,1, -0.208, 10478.352, 697.168, 53074.515 25/11/12,07:00:34,06,10,1, 11.9,1,1, -0.208, 10478.384, 697.194, 53074.517 25/11/12,07:00:34,07,10,1, 11.9,1,1, -0.208, 10478.395, 697.227, 53074.498 25/11/12,07:00:34,08,10,1, 11.9,1,1, -0.208, 10478.422, 697.253, 53074.486 25/11/12,07:00:34,09,10,1, 11.9,1,1, -0.208, 10478.413, 697.251, 53074.453 25/11/12,07:00:34,10,10,1, 11.9,1,1, -0.208, 10478.446, 697.294, 53074.513 25/11/12,07:00:34,11,10,1, 11.9,1,1, -0.208, 10478.460, 697.323, 53074.489 25/11/12,07:00:34,12,10,1, 11.9,1,1, -0.208, 10478.491, 697.319, 53074.426 25/11/12,07:00:34,13,10,1, 11.9,1,1, -0.208, 10478.501, 697.359, 53074.381 25/11/12,07:00:34,14,10,1, 11.9,1,1, -0.208, 10478.554, 697.360, 53074.408 25/11/12,07:00:34,15,10,1, 11.9,1,1, -0.208, 10478.560, 697.397, 53074.386 25/11/12,07:00:34,16,10,1, 11.9,1,1, -0.208, 10478.574, 697.396, 53074.406 25/11/12,07:00:34,17,10,1, 11.9,1,1, -0.208, 10478.576, 697.416, 53074.406 25/11/12,07:00:34,18,10,1, 11.9,1,1, -0.208, 10478.603, 697.448, 53074.396 25/11/12,07:00:34,19,10,1, 11.9,1,1, -0.208, 10478.619, 697.471, 53074.348 25/11/12,07:00:35,00,10,1, 11.9,1,1, -0.202, 10478.611, 697.471, 53074.348 25/11/12,07:00:35,01,10,1, 11.9,1,1, -0.202, 10478.662, 697.523, 53074.352 25/11/12,07:00:35,02,10,1, 11.9,1,1, -0.202, 10478.682, 697.540, 53074.290 25/11/12,07:00:35,03,10,1, 11.9,1,1, -0.202, 10478.731, 697.567, 53074.254 25/11/12,07:00:35,04,10,1, 11.9,1,1, -0.202, 10478.726, 697.592, 53074.325 25/11/12,07:00:35,05,10,1, 11.9,1,1, -0.202, 10478.739, 697.610, 53074.325 25/11/12,07:00:35,06,10,1, 11.9,1,1, -0.202, 10478.735, 697.595, 53074.251 25/11/12,07:00:35,07,10,1, 11.9,1,1, -0.202, 10478.786, 697.643, 53074.235 25/11/12,07:00:35,08,10,1, 11.9,1,1, -0.202, 10478.784, 697.683, 53074.263 25/11/12,07:00:35,09,10,1, 11.9,1,1, -0.202, 10478.849, 697.667, 53074.152 25/11/12,07:00:35,10,10,1, 11.9,1,1, -0.202, 10478.847, 697.691, 53074.157 25/11/12,07:00:35,11,10,1, 11.9,1,1, -0.202, 10478.855, 697.734, 53074.237 25/11/12,07:00:35,12,10,1, 11.9,1,1, -0.202, 10478.898, 697.731, 53074.225 25/11/12,07:00:35,13,10,1, 11.9,1,1, -0.202, 10478.918, 697.737, 53074.097 25/11/12,07:00:35,14,10,1, 11.9,1,1, -0.202, 10478.917, 697.760, 53074.114 25/11/12,07:00:35,15,10,1, 11.9,1,1, -0.202, 10478.967, 697.795, 53074.132 25/11/12,07:00:35,16,10,1, 11.9,1,1, -0.202, 10478.990, 697.828, 53074.096 25/11/12,07:00:35,17,10,1, 11.9,1,1, -0.202, 10479.031, 697.829, 53074.087 25/11/12,07:00:35,18,10,1, 11.9,1,1, -0.202, 10479.024, 697.824, 53074.016 25/11/12,07:00:35,19,10,1, 11.9,1,1, -0.202, 10479.050, 697.877, 53074.126 25/11/12,07:00:36,00,11,1, 11.9,1,1, -0.198, 10479.045, 697.877, 53074.126 25/11/12,07:00:36,01,11,1, 11.9,1,1, -0.198, 10479.107, 697.872, 53073.978 25/11/12,07:00:36,02,11,1, 11.9,1,1, -0.198, 10479.111, 697.910, 53074.033 25/11/12,07:00:36,03,11,1, 11.9,1,1, -0.198, 10479.147, 697.920, 53073.970 25/11/12,07:00:36,04,11,1, 11.9,1,1, -0.198, 10479.181, 697.938, 53074.005 25/11/12,07:00:36,05,11,1, 11.9,1,1, -0.198, 10479.201, 697.978, 53073.963 25/11/12,07:00:36,06,11,1, 11.9,1,1, -0.198, 10479.205, 697.963, 53073.921 25/11/12,07:00:36,07,11,1, 11.9,1,1, -0.198, 10479.253, 697.972, 53073.870 25/11/12,07:00:36,08,11,1, 11.9,1,1, -0.198, 10479.286, 697.999, 53073.893 25/11/12,07:00:36,09,11,1, 11.9,1,1, -0.198, 10479.295, 698.027, 53073.834 25/11/12,07:00:36,10,11,1, 11.9,1,1, -0.198, 10479.302, 698.032, 53073.909 25/11/12,07:00:36,11,11,1, 11.9,1,1, -0.198, 10479.324, 698.048, 53073.906 25/11/12,07:00:36,12,11,1, 11.9,1,1, -0.198, 10479.359, 698.069, 53073.873 25/11/12,07:00:36,13,11,1, 11.9,1,1, -0.198, 10479.388, 698.056, 53073.835 25/11/12,07:00:36,14,11,1, 11.9,1,1, -0.198, 10479.426, 698.057, 53073.795 25/11/12,07:00:36,15,11,1, 11.9,1,1, -0.198, 10479.453, 698.097, 53073.809 25/11/12,07:00:36,16,11,1, 11.9,1,1, -0.198, 10479.466, 698.101, 53073.773 25/11/12,07:00:36,17,11,1, 11.9,1,1, -0.198, 10479.537, 698.123, 53073.804 25/11/12,07:00:36,18,11,1, 11.9,1,1, -0.198, 10479.542, 698.133, 53073.750 25/11/12,07:00:36,19,11,1, 11.9,1,1, -0.198, 10479.557, 698.130, 53073.759 25/11/12,07:00:37,00,11,1, 11.9,1,1, -0.200, 10479.554, 698.130, 53073.759 25/11/12,07:00:37,01,11,1, 11.9,1,1, -0.200, 10479.624, 698.147, 53073.673 25/11/12,07:00:37,02,11,1, 11.9,1,1, -0.200, 10479.671, 698.145, 53073.708 25/11/12,07:00:37,03,11,1, 11.9,1,1, -0.200, 10479.671, 698.161, 53073.620 25/11/12,07:00:37,04,11,1, 11.9,1,1, -0.200, 10479.731, 698.156, 53073.643 25/11/12,07:00:37,05,11,1, 11.9,1,1, -0.200, 10479.741, 698.180, 53073.657 25/11/12,07:00:37,06,11,1, 11.9,1,1, -0.200, 10479.794, 698.191, 53073.588 25/11/12,07:00:37,07,11,1, 11.9,1,1, -0.200, 10479.853, 698.205, 53073.606 25/11/12,07:00:37,08,11,1, 11.9,1,1, -0.200, 10479.842, 698.201, 53073.512 25/11/12,07:00:37,09,11,1, 11.9,1,1, -0.200, 10479.880, 698.211, 53073.554 25/11/12,07:00:37,10,11,1, 11.9,1,1, -0.200, 10479.940, 698.182, 53073.523 25/11/12,07:00:37,11,11,1, 11.9,1,1, -0.200, 10479.955, 698.221, 53073.502 25/11/12,07:00:37,12,11,1, 11.9,1,1, -0.200, 10480.024, 698.229, 53073.472 25/11/12,07:00:37,13,11,1, 11.9,1,1, -0.200, 10480.048, 698.228, 53073.487 25/11/12,07:00:37,14,11,1, 11.9,1,1, -0.200, 10480.055, 698.237, 53073.503 25/11/12,07:00:37,15,11,1, 11.9,1,1, -0.200, 10480.108, 698.240, 53073.414 25/11/12,07:00:37,16,11,1, 11.9,1,1, -0.200, 10480.156, 698.252, 53073.355 25/11/12,07:00:37,17,11,1, 11.9,1,1, -0.200, 10480.177, 698.243, 53073.352 25/11/12,07:00:37,18,11,1, 11.9,1,1, -0.200, 10480.243, 698.231, 53073.282 25/11/12,07:00:37,19,11,1, 11.9,1,1, -0.200, 10480.276, 698.240, 53073.301 25/11/12,07:00:38,00,10,1, 12.0,1,1, -0.196, 10480.272, 698.240, 53073.301 25/11/12,07:00:38,01,10,1, 12.0,1,1, -0.196, 10480.370, 698.258, 53073.295 25/11/12,07:00:38,02,10,1, 12.0,1,1, -0.196, 10480.400, 698.254, 53073.330 25/11/12,07:00:38,03,10,1, 12.0,1,1, -0.196, 10480.432, 698.256, 53073.302 25/11/12,07:00:38,04,10,1, 12.0,1,1, -0.196, 10480.479, 698.251, 53073.241 25/11/12,07:00:38,05,10,1, 12.0,1,1, -0.196, 10480.512, 698.295, 53073.190 25/11/12,07:00:38,06,10,1, 12.0,1,1, -0.196, 10480.539, 698.273, 53073.170 25/11/12,07:00:38,07,10,1, 12.0,1,1, -0.196, 10480.578, 698.294, 53073.149 25/11/12,07:00:38,08,10,1, 12.0,1,1, -0.196, 10480.623, 698.301, 53073.089 25/11/12,07:00:38,09,10,1, 12.0,1,1, -0.196, 10480.656, 698.297, 53073.167 25/11/12,07:00:38,10,10,1, 12.0,1,1, -0.196, 10480.682, 698.289, 53073.014 25/11/12,07:00:38,11,10,1, 12.0,1,1, -0.196, 10480.737, 698.290, 53073.028 25/11/12,07:00:38,12,10,1, 12.0,1,1, -0.196, 10480.743, 698.311, 53073.039 25/11/12,07:00:38,13,10,1, 12.0,1,1, -0.196, 10480.773, 698.324, 53073.069 25/11/12,07:00:38,14,10,1, 12.0,1,1, -0.196, 10480.819, 698.301, 53073.011 25/11/12,07:00:38,15,10,1, 12.0,1,1, -0.196, 10480.866, 698.313, 53073.021 25/11/12,07:00:38,16,10,1, 12.0,1,1, -0.196, 10480.898, 698.314, 53072.993 25/11/12,07:00:38,17,10,1, 12.0,1,1, -0.196, 10480.921, 698.322, 53072.943 25/11/12,07:00:38,18,10,1, 12.0,1,1, -0.196, 10480.973, 698.315, 53072.946 25/11/12,07:00:38,19,10,1, 12.0,1,1, -0.196, 10481.025, 698.293, 53072.881 25/11/12,07:00:39,00,10,1, 12.0,1,1, -0.208, 10481.023, 698.293, 53072.881 25/11/12,07:00:39,01,10,1, 12.0,1,1, -0.208, 10481.068, 698.320, 53072.916 25/11/12,07:00:39,02,10,1, 12.0,1,1, -0.208, 10481.072, 698.321, 53072.863 25/11/12,07:00:39,03,10,1, 12.0,1,1, -0.208, 10481.115, 698.324, 53072.782 25/11/12,07:00:39,04,10,1, 12.0,1,1, -0.208, 10481.142, 698.362, 53072.828 25/11/12,07:00:39,05,10,1, 12.0,1,1, -0.208, 10481.181, 698.356, 53072.811 25/11/12,07:00:39,06,10,1, 12.0,1,1, -0.208, 10481.210, 698.355, 53072.786 25/11/12,07:00:39,07,10,1, 12.0,1,1, -0.208, 10481.249, 698.348, 53072.680 25/11/12,07:00:39,08,10,1, 12.0,1,1, -0.208, 10481.242, 698.380, 53072.780 25/11/12,07:00:39,09,10,1, 12.0,1,1, -0.208, 10481.300, 698.362, 53072.626 25/11/12,07:00:39,10,10,1, 12.0,1,1, -0.208, 10481.314, 698.387, 53072.721 25/11/12,07:00:39,11,10,1, 12.0,1,1, -0.208, 10481.343, 698.409, 53072.712 25/11/12,07:00:39,12,10,1, 12.0,1,1, -0.208, 10481.390, 698.415, 53072.690 25/11/12,07:00:39,13,10,1, 12.0,1,1, -0.208, 10481.413, 698.417, 53072.663 25/11/12,07:00:39,14,10,1, 12.0,1,1, -0.208, 10481.442, 698.418, 53072.557 25/11/12,07:00:39,15,10,1, 12.0,1,1, -0.208, 10481.456, 698.397, 53072.522 25/11/12,07:00:39,16,10,1, 12.0,1,1, -0.208, 10481.475, 698.423, 53072.539 25/11/12,07:00:39,17,10,1, 12.0,1,1, -0.208, 10481.502, 698.429, 53072.503 25/11/12,07:00:39,18,10,1, 12.0,1,1, -0.208, 10481.538, 698.446, 53072.484 25/11/12,07:00:39,19,10,1, 12.0,1,1, -0.208, 10481.550, 698.447, 53072.492 25/11/12,07:00:40,00,11,1, 11.8,1,1, -0.206, 10481.548, 698.447, 53072.492 25/11/12,07:00:40,01,11,1, 11.8,1,1, -0.206, 10481.610, 698.477, 53072.487 25/11/12,07:00:40,02,11,1, 11.8,1,1, -0.206, 10481.617, 698.469, 53072.408 25/11/12,07:00:40,03,11,1, 11.8,1,1, -0.206, 10481.640, 698.474, 53072.423 25/11/12,07:00:40,04,11,1, 11.8,1,1, -0.206, 10481.649, 698.495, 53072.383 25/11/12,07:00:40,05,11,1, 11.8,1,1, -0.206, 10481.702, 698.491, 53072.350 25/11/12,07:00:40,06,11,1, 11.8,1,1, -0.206, 10481.693, 698.500, 53072.332 25/11/12,07:00:40,07,11,1, 11.8,1,1, -0.206, 10481.740, 698.524, 53072.295 25/11/12,07:00:40,08,11,1, 11.8,1,1, -0.206, 10481.756, 698.530, 53072.326 25/11/12,07:00:40,09,11,1, 11.8,1,1, -0.206, 10481.761, 698.523, 53072.294 25/11/12,07:00:40,10,11,1, 11.8,1,1, -0.206, 10481.796, 698.535, 53072.237 25/11/12,07:00:40,11,11,1, 11.8,1,1, -0.206, 10481.798, 698.546, 53072.200 25/11/12,07:00:40,12,11,1, 11.8,1,1, -0.206, 10481.823, 698.548, 53072.230 25/11/12,07:00:40,13,11,1, 11.8,1,1, -0.206, 10481.829, 698.557, 53072.185 25/11/12,07:00:40,14,11,1, 11.8,1,1, -0.206, 10481.862, 698.552, 53072.197 25/11/12,07:00:40,15,11,1, 11.8,1,1, -0.206, 10481.876, 698.555, 53072.141 25/11/12,07:00:40,16,11,1, 11.8,1,1, -0.206, 10481.902, 698.572, 53072.130 25/11/12,07:00:40,17,11,1, 11.8,1,1, -0.206, 10481.917, 698.559, 53072.051 25/11/12,07:00:40,18,11,1, 11.8,1,1, -0.206, 10481.936, 698.599, 53072.105 25/11/12,07:00:40,19,11,1, 11.8,1,1, -0.206, 10481.920, 698.575, 53072.042 25/11/12,07:00:41,00,10,1, 11.9,1,1, -0.207, 10481.915, 698.575, 53072.042 25/11/12,07:00:41,01,10,1, 11.9,1,1, -0.207, 10481.962, 698.584, 53072.035 25/11/12,07:00:41,02,10,1, 11.9,1,1, -0.207, 10481.984, 698.593, 53072.001 25/11/12,07:00:41,03,10,1, 11.9,1,1, -0.207, 10482.006, 698.617, 53071.963 25/11/12,07:00:41,04,10,1, 11.9,1,1, -0.207, 10482.018, 698.618, 53071.917 25/11/12,07:00:41,05,10,1, 11.9,1,1, -0.207, 10482.022, 698.618, 53071.918 25/11/12,07:00:41,06,10,1, 11.9,1,1, -0.207, 10482.048, 698.613, 53071.891 25/11/12,07:00:41,07,10,1, 11.9,1,1, -0.207, 10482.053, 698.637, 53071.908 25/11/12,07:00:41,08,10,1, 11.9,1,1, -0.207, 10482.070, 698.629, 53071.925 25/11/12,07:00:41,09,10,1, 11.9,1,1, -0.207, 10482.092, 698.616, 53071.785 25/11/12,07:00:41,10,10,1, 11.9,1,1, -0.207, 10482.140, 698.644, 53071.816 25/11/12,07:00:41,11,10,1, 11.9,1,1, -0.207, 10482.124, 698.659, 53071.878 25/11/12,07:00:41,12,10,1, 11.9,1,1, -0.207, 10482.155, 698.659, 53071.804 25/11/12,07:00:41,13,10,1, 11.9,1,1, -0.207, 10482.171, 698.649, 53071.637 25/11/12,07:00:41,14,10,1, 11.9,1,1, -0.207, 10482.182, 698.676, 53071.826 25/11/12,07:00:41,15,10,1, 11.9,1,1, -0.207, 10482.202, 698.685, 53071.783 25/11/12,07:00:41,16,10,1, 11.9,1,1, -0.207, 10482.197, 698.688, 53071.727 25/11/12,07:00:41,17,10,1, 11.9,1,1, -0.207, 10482.217, 698.688, 53071.681 25/11/12,07:00:41,18,10,1, 11.9,1,1, -0.207, 10482.254, 698.733, 53071.684 25/11/12,07:00:41,19,10,1, 11.9,1,1, -0.207, 10482.278, 698.707, 53071.645 25/11/12,07:00:42,00,11,1, 11.9,1,1, -0.204, 10482.274, 698.707, 53071.645 25/11/12,07:00:42,01,11,1, 11.9,1,1, -0.204, 10482.306, 698.743, 53071.599 25/11/12,07:00:42,02,11,1, 11.9,1,1, -0.204, 10482.296, 698.732, 53071.493 25/11/12,07:00:42,03,11,1, 11.9,1,1, -0.204, 10482.361, 698.734, 53071.543 25/11/12,07:00:42,04,11,1, 11.9,1,1, -0.204, 10482.346, 698.763, 53071.489 25/11/12,07:00:42,05,11,1, 11.9,1,1, -0.204, 10482.396, 698.764, 53071.509 25/11/12,07:00:42,06,11,1, 11.9,1,1, -0.204, 10482.378, 698.751, 53071.555 25/11/12,07:00:42,07,11,1, 11.9,1,1, -0.204, 10482.396, 698.759, 53071.481 25/11/12,07:00:42,08,11,1, 11.9,1,1, -0.204, 10482.390, 698.768, 53071.477 25/11/12,07:00:42,09,11,1, 11.9,1,1, -0.204, 10482.403, 698.777, 53071.440 25/11/12,07:00:42,10,11,1, 11.9,1,1, -0.204, 10482.430, 698.793, 53071.409 25/11/12,07:00:42,11,11,1, 11.9,1,1, -0.204, 10482.427, 698.781, 53071.449 25/11/12,07:00:42,12,11,1, 11.9,1,1, -0.204, 10482.463, 698.790, 53071.382 25/11/12,07:00:42,13,11,1, 11.9,1,1, -0.204, 10482.469, 698.813, 53071.327 25/11/12,07:00:42,14,11,1, 11.9,1,1, -0.204, 10482.462, 698.808, 53071.274 25/11/12,07:00:42,15,11,1, 11.9,1,1, -0.204, 10482.500, 698.791, 53071.255 25/11/12,07:00:42,16,11,1, 11.9,1,1, -0.204, 10482.491, 698.808, 53071.289 25/11/12,07:00:42,17,11,1, 11.9,1,1, -0.204, 10482.521, 698.780, 53071.196 25/11/12,07:00:42,18,11,1, 11.9,1,1, -0.204, 10482.515, 698.782, 53071.248 25/11/12,07:00:42,19,11,1, 11.9,1,1, -0.204, 10482.531, 698.818, 53071.259 25/11/12,07:00:43,00,10,1, 11.9,1,1, -0.199, 10482.525, 698.818, 53071.259 25/11/12,07:00:43,01,10,1, 11.9,1,1, -0.199, 10482.540, 698.781, 53071.140 25/11/12,07:00:43,02,10,1, 11.9,1,1, -0.199, 10482.580, 698.791, 53071.028 25/11/12,07:00:43,03,10,1, 11.9,1,1, -0.199, 10482.600, 698.778, 53071.078 25/11/12,07:00:43,04,10,1, 11.9,1,1, -0.199, 10482.601, 698.806, 53071.055 25/11/12,07:00:43,05,10,1, 11.9,1,1, -0.199, 10482.616, 698.783, 53071.077 25/11/12,07:00:43,06,10,1, 11.9,1,1, -0.199, 10482.622, 698.759, 53071.012 25/11/12,07:00:43,07,10,1, 11.9,1,1, -0.199, 10482.644, 698.773, 53071.043 25/11/12,07:00:43,08,10,1, 11.9,1,1, -0.199, 10482.644, 698.764, 53070.964 25/11/12,07:00:43,09,10,1, 11.9,1,1, -0.199, 10482.690, 698.785, 53071.000 25/11/12,07:00:43,10,10,1, 11.9,1,1, -0.199, 10482.675, 698.770, 53070.945 25/11/12,07:00:43,11,10,1, 11.9,1,1, -0.199, 10482.690, 698.783, 53070.921 25/11/12,07:00:43,12,10,1, 11.9,1,1, -0.199, 10482.706, 698.794, 53070.888 25/11/12,07:00:43,13,10,1, 11.9,1,1, -0.199, 10482.681, 698.795, 53070.876 25/11/12,07:00:43,14,10,1, 11.9,1,1, -0.199, 10482.705, 698.790, 53070.875 25/11/12,07:00:43,15,10,1, 11.9,1,1, -0.199, 10482.730, 698.799, 53070.784 25/11/12,07:00:43,16,10,1, 11.9,1,1, -0.199, 10482.728, 698.796, 53070.752 25/11/12,07:00:43,17,10,1, 11.9,1,1, -0.199, 10482.734, 698.800, 53070.785 25/11/12,07:00:43,18,10,1, 11.9,1,1, -0.199, 10482.728, 698.800, 53070.709 25/11/12,07:00:43,19,10,1, 11.9,1,1, -0.199, 10482.766, 698.820, 53070.740 25/11/12,07:00:44,00,10,1, 11.9,1,1, -0.199, 10482.758, 698.820, 53070.740 25/11/12,07:00:44,01,10,1, 11.9,1,1, -0.199, 10482.746, 698.815, 53070.655 25/11/12,07:00:44,02,10,1, 11.9,1,1, -0.199, 10482.774, 698.825, 53070.654 25/11/12,07:00:44,03,10,1, 11.9,1,1, -0.199, 10482.774, 698.825, 53070.640 25/11/12,07:00:44,04,10,1, 11.9,1,1, -0.199, 10482.799, 698.842, 53070.564 25/11/12,07:00:44,05,10,1, 11.9,1,1, -0.199, 10482.810, 698.842, 53070.606 25/11/12,07:00:44,06,10,1, 11.9,1,1, -0.199, 10482.817, 698.827, 53070.601 25/11/12,07:00:44,07,10,1, 11.9,1,1, -0.199, 10482.823, 698.832, 53070.550 25/11/12,07:00:44,08,10,1, 11.9,1,1, -0.199, 10482.807, 698.827, 53070.537 25/11/12,07:00:44,09,10,1, 11.9,1,1, -0.199, 10482.825, 698.824, 53070.553 25/11/12,07:00:44,10,10,1, 11.9,1,1, -0.199, 10482.834, 698.838, 53070.451 25/11/12,07:00:44,11,10,1, 11.9,1,1, -0.199, 10482.854, 698.826, 53070.431 25/11/12,07:00:44,12,10,1, 11.9,1,1, -0.199, 10482.853, 698.825, 53070.474 25/11/12,07:00:44,13,10,1, 11.9,1,1, -0.199, 10482.873, 698.831, 53070.452 25/11/12,07:00:44,14,10,1, 11.9,1,1, -0.199, 10482.853, 698.811, 53070.353 25/11/12,07:00:44,15,10,1, 11.9,1,1, -0.199, 10482.865, 698.829, 53070.341 25/11/12,07:00:44,16,10,1, 11.9,1,1, -0.199, 10482.864, 698.824, 53070.310 25/11/12,07:00:44,17,10,1, 11.9,1,1, -0.199, 10482.893, 698.834, 53070.342 25/11/12,07:00:44,18,10,1, 11.9,1,1, -0.199, 10482.884, 698.836, 53070.339 25/11/12,07:00:44,19,10,1, 11.9,1,1, -0.199, 10482.910, 698.836, 53070.364 25/11/12,07:00:45,00,11,1, 11.9,1,1, -0.200, 10482.908, 698.836, 53070.364 25/11/12,07:00:45,01,11,1, 11.9,1,1, -0.200, 10482.867, 698.830, 53070.192 25/11/12,07:00:45,02,11,1, 11.9,1,1, -0.200, 10482.909, 698.829, 53070.208 25/11/12,07:00:45,03,11,1, 11.9,1,1, -0.200, 10482.924, 698.839, 53070.240 25/11/12,07:00:45,04,11,1, 11.9,1,1, -0.200, 10482.919, 698.801, 53070.138 25/11/12,07:00:45,05,11,1, 11.9,1,1, -0.200, 10482.908, 698.827, 53070.217 25/11/12,07:00:45,06,11,1, 11.9,1,1, -0.200, 10482.915, 698.809, 53070.146 25/11/12,07:00:45,07,11,1, 11.9,1,1, -0.200, 10482.916, 698.849, 53070.137 25/11/12,07:00:45,08,11,1, 11.9,1,1, -0.200, 10482.915, 698.802, 53070.006 25/11/12,07:00:45,09,11,1, 11.9,1,1, -0.200, 10482.959, 698.835, 53070.092 25/11/12,07:00:45,10,11,1, 11.9,1,1, -0.200, 10482.964, 698.824, 53070.086 25/11/12,07:00:45,11,11,1, 11.9,1,1, -0.200, 10482.957, 698.814, 53070.017 25/11/12,07:00:45,12,11,1, 11.9,1,1, -0.200, 10482.957, 698.810, 53070.052 25/11/12,07:00:45,13,11,1, 11.9,1,1, -0.200, 10482.961, 698.820, 53069.986 25/11/12,07:00:45,14,11,1, 11.9,1,1, -0.200, 10482.981, 698.812, 53069.924 25/11/12,07:00:45,15,11,1, 11.9,1,1, -0.200, 10482.987, 698.822, 53070.001 25/11/12,07:00:45,16,11,1, 11.9,1,1, -0.200, 10483.009, 698.811, 53069.993 25/11/12,07:00:45,17,11,1, 11.9,1,1, -0.200, 10482.958, 698.786, 53069.898 25/11/12,07:00:45,18,11,1, 11.9,1,1, -0.200, 10483.002, 698.830, 53069.940 25/11/12,07:00:45,19,11,1, 11.9,1,1, -0.200, 10483.004, 698.818, 53069.830 25/11/12,07:00:46,00,11,1, 11.8,1,1, -0.200, 10483.000, 698.818, 53069.830 25/11/12,07:00:46,01,11,1, 11.8,1,1, -0.200, 10482.995, 698.822, 53069.862 25/11/12,07:00:46,02,11,1, 11.8,1,1, -0.200, 10482.997, 698.824, 53069.762 25/11/12,07:00:46,03,11,1, 11.8,1,1, -0.200, 10483.016, 698.828, 53069.851 25/11/12,07:00:46,04,11,1, 11.8,1,1, -0.200, 10483.044, 698.804, 53069.813 25/11/12,07:00:46,05,11,1, 11.8,1,1, -0.200, 10483.035, 698.796, 53069.727 25/11/12,07:00:46,06,11,1, 11.8,1,1, -0.200, 10483.043, 698.820, 53069.699 25/11/12,07:00:46,07,11,1, 11.8,1,1, -0.200, 10483.040, 698.803, 53069.667 25/11/12,07:00:46,08,11,1, 11.8,1,1, -0.200, 10483.078, 698.840, 53069.652 25/11/12,07:00:46,09,11,1, 11.8,1,1, -0.200, 10483.075, 698.808, 53069.669 25/11/12,07:00:46,10,11,1, 11.8,1,1, -0.200, 10483.082, 698.856, 53069.690 25/11/12,07:00:46,11,11,1, 11.8,1,1, -0.200, 10483.074, 698.848, 53069.681 25/11/12,07:00:46,12,11,1, 11.8,1,1, -0.200, 10483.041, 698.859, 53069.624 25/11/12,07:00:46,13,11,1, 11.8,1,1, -0.200, 10483.084, 698.858, 53069.574 25/11/12,07:00:46,14,11,1, 11.8,1,1, -0.200, 10483.089, 698.869, 53069.598 25/11/12,07:00:46,15,11,1, 11.8,1,1, -0.200, 10483.086, 698.856, 53069.578 25/11/12,07:00:46,16,11,1, 11.8,1,1, -0.200, 10483.091, 698.876, 53069.559 25/11/12,07:00:46,17,11,1, 11.8,1,1, -0.200, 10483.103, 698.891, 53069.502 25/11/12,07:00:46,18,11,1, 11.8,1,1, -0.200, 10483.109, 698.911, 53069.564 25/11/12,07:00:46,19,11,1, 11.8,1,1, -0.200, 10483.116, 698.928, 53069.487 25/11/12,07:00:47,00,11,1, 12.0,1,1, -0.204, 10483.109, 698.928, 53069.487 25/11/12,07:00:47,01,11,1, 12.0,1,1, -0.204, 10483.099, 698.917, 53069.501 25/11/12,07:00:47,02,11,1, 12.0,1,1, -0.204, 10483.123, 698.915, 53069.435 25/11/12,07:00:47,03,11,1, 12.0,1,1, -0.204, 10483.119, 698.935, 53069.491 25/11/12,07:00:47,04,11,1, 12.0,1,1, -0.204, 10483.135, 698.935, 53069.529 25/11/12,07:00:47,05,11,1, 12.0,1,1, -0.204, 10483.143, 698.959, 53069.395 25/11/12,07:00:47,06,11,1, 12.0,1,1, -0.204, 10483.129, 698.942, 53069.428 25/11/12,07:00:47,07,11,1, 12.0,1,1, -0.204, 10483.134, 698.973, 53069.422 25/11/12,07:00:47,08,11,1, 12.0,1,1, -0.204, 10483.170, 698.969, 53069.407 25/11/12,07:00:47,09,11,1, 12.0,1,1, -0.204, 10483.127, 698.985, 53069.432 25/11/12,07:00:47,10,11,1, 12.0,1,1, -0.204, 10483.172, 698.974, 53069.440 25/11/12,07:00:47,11,11,1, 12.0,1,1, -0.204, 10483.180, 698.974, 53069.395 25/11/12,07:00:47,12,11,1, 12.0,1,1, -0.204, 10483.183, 698.997, 53069.345 25/11/12,07:00:47,13,11,1, 12.0,1,1, -0.204, 10483.172, 699.008, 53069.370 25/11/12,07:00:47,14,11,1, 12.0,1,1, -0.204, 10483.194, 699.024, 53069.345 25/11/12,07:00:47,15,11,1, 12.0,1,1, -0.204, 10483.185, 699.014, 53069.384 25/11/12,07:00:47,16,11,1, 12.0,1,1, -0.204, 10483.206, 699.010, 53069.369 25/11/12,07:00:47,17,11,1, 12.0,1,1, -0.204, 10483.199, 699.018, 53069.348 25/11/12,07:00:47,18,11,1, 12.0,1,1, -0.204, 10483.212, 699.025, 53069.318 25/11/12,07:00:47,19,11,1, 12.0,1,1, -0.204, 10483.212, 699.053, 53069.276 25/11/12,07:00:48,00,11,1, 12.0,1,1, -0.208, 10483.209, 699.053, 53069.276 25/11/12,07:00:48,01,11,1, 12.0,1,1, -0.208, 10483.234, 699.047, 53069.276 25/11/12,07:00:48,02,11,1, 12.0,1,1, -0.208, 10483.242, 699.085, 53069.284 25/11/12,07:00:48,03,11,1, 12.0,1,1, -0.208, 10483.250, 699.080, 53069.217 25/11/12,07:00:48,04,11,1, 12.0,1,1, -0.208, 10483.238, 699.050, 53069.239 25/11/12,07:00:48,05,11,1, 12.0,1,1, -0.208, 10483.259, 699.057, 53069.251 25/11/12,07:00:48,06,11,1, 12.0,1,1, -0.208, 10483.256, 699.058, 53069.180 25/11/12,07:00:48,07,11,1, 12.0,1,1, -0.208, 10483.263, 699.078, 53069.195 25/11/12,07:00:48,08,11,1, 12.0,1,1, -0.208, 10483.268, 699.036, 53069.177 25/11/12,07:00:48,09,11,1, 12.0,1,1, -0.208, 10483.266, 699.043, 53069.155 25/11/12,07:00:48,10,11,1, 12.0,1,1, -0.208, 10483.272, 699.068, 53069.174 25/11/12,07:00:48,11,11,1, 12.0,1,1, -0.208, 10483.304, 699.057, 53069.195 25/11/12,07:00:48,12,11,1, 12.0,1,1, -0.208, 10483.273, 699.071, 53069.151 25/11/12,07:00:48,13,11,1, 12.0,1,1, -0.208, 10483.301, 699.061, 53069.133 25/11/12,07:00:48,14,11,1, 12.0,1,1, -0.208, 10483.303, 699.052, 53069.142 25/11/12,07:00:48,15,11,1, 12.0,1,1, -0.208, 10483.315, 699.047, 53069.078 25/11/12,07:00:48,16,11,1, 12.0,1,1, -0.208, 10483.335, 699.035, 53069.087 25/11/12,07:00:48,17,11,1, 12.0,1,1, -0.208, 10483.331, 699.078, 53069.077 25/11/12,07:00:48,18,11,1, 12.0,1,1, -0.208, 10483.343, 699.067, 53069.102 25/11/12,07:00:48,19,11,1, 12.0,1,1, -0.208, 10483.355, 699.050, 53069.022 25/11/12,07:00:49,00,11,1, 11.9,1,1, -0.209, 10483.351, 699.050, 53069.022 25/11/12,07:00:49,01,11,1, 11.9,1,1, -0.209, 10483.366, 699.031, 53069.061 25/11/12,07:00:49,02,11,1, 11.9,1,1, -0.209, 10483.370, 699.011, 53068.976 25/11/12,07:00:49,03,11,1, 11.9,1,1, -0.209, 10483.396, 699.012, 53068.951 25/11/12,07:00:49,04,11,1, 11.9,1,1, -0.209, 10483.395, 699.010, 53068.934 25/11/12,07:00:49,05,11,1, 11.9,1,1, -0.209, 10483.401, 699.011, 53068.915 25/11/12,07:00:49,06,11,1, 11.9,1,1, -0.209, 10483.456, 699.001, 53068.914 25/11/12,07:00:49,07,11,1, 11.9,1,1, -0.209, 10483.497, 698.958, 53068.972 25/11/12,07:00:49,08,11,1, 11.9,1,1, -0.209, 10483.483, 698.923, 53068.875 25/11/12,07:00:49,09,11,1, 11.9,1,1, -0.209, 10483.513, 698.946, 53068.878 25/11/12,07:00:49,10,11,1, 11.9,1,1, -0.209, 10483.533, 698.945, 53068.922 25/11/12,07:00:49,11,11,1, 11.9,1,1, -0.209, 10483.545, 698.956, 53068.920 25/11/12,07:00:49,12,11,1, 11.9,1,1, -0.209, 10483.565, 698.916, 53068.857 25/11/12,07:00:49,13,11,1, 11.9,1,1, -0.209, 10483.585, 698.932, 53068.833 25/11/12,07:00:49,14,11,1, 11.9,1,1, -0.209, 10483.600, 698.923, 53068.901 25/11/12,07:00:49,15,11,1, 11.9,1,1, -0.209, 10483.673, 698.893, 53068.794 25/11/12,07:00:49,16,11,1, 11.9,1,1, -0.209, 10483.652, 698.898, 53068.746 25/11/12,07:00:49,17,11,1, 11.9,1,1, -0.209, 10483.697, 698.899, 53068.797 25/11/12,07:00:49,18,11,1, 11.9,1,1, -0.209, 10483.706, 698.863, 53068.739 25/11/12,07:00:49,19,11,1, 11.9,1,1, -0.209, 10483.714, 698.880, 53068.761 25/11/12,07:00:50,00,10,1, 11.9,1,1, -0.200, 10483.710, 698.880, 53068.761 25/11/12,07:00:50,01,10,1, 11.9,1,1, -0.200, 10483.782, 698.852, 53068.721 25/11/12,07:00:50,02,10,1, 11.9,1,1, -0.200, 10483.807, 698.822, 53068.645 25/11/12,07:00:50,03,10,1, 11.9,1,1, -0.200, 10483.848, 698.801, 53068.669 25/11/12,07:00:50,04,10,1, 11.9,1,1, -0.200, 10483.865, 698.775, 53068.651 25/11/12,07:00:50,05,10,1, 11.9,1,1, -0.200, 10483.897, 698.783, 53068.585 25/11/12,07:00:50,06,10,1, 11.9,1,1, -0.200, 10483.934, 698.795, 53068.622 25/11/12,07:00:50,07,10,1, 11.9,1,1, -0.200, 10483.970, 698.788, 53068.543 25/11/12,07:00:50,08,10,1, 11.9,1,1, -0.200, 10483.997, 698.765, 53068.528 25/11/12,07:00:50,09,10,1, 11.9,1,1, -0.200, 10484.001, 698.740, 53068.605 25/11/12,07:00:50,10,10,1, 11.9,1,1, -0.200, 10484.054, 698.759, 53068.483 25/11/12,07:00:50,11,10,1, 11.9,1,1, -0.200, 10484.105, 698.713, 53068.489 25/11/12,07:00:50,12,10,1, 11.9,1,1, -0.200, 10484.070, 698.703, 53068.492 25/11/12,07:00:50,13,10,1, 11.9,1,1, -0.200, 10484.125, 698.709, 53068.436 25/11/12,07:00:50,14,10,1, 11.9,1,1, -0.200, 10484.174, 698.707, 53068.459 25/11/12,07:00:50,15,10,1, 11.9,1,1, -0.200, 10484.170, 698.681, 53068.476 25/11/12,07:00:50,16,10,1, 11.9,1,1, -0.200, 10484.211, 698.673, 53068.389 25/11/12,07:00:50,17,10,1, 11.9,1,1, -0.200, 10484.205, 698.695, 53068.365 25/11/12,07:00:50,18,10,1, 11.9,1,1, -0.200, 10484.228, 698.662, 53068.363 25/11/12,07:00:50,19,10,1, 11.9,1,1, -0.200, 10484.270, 698.633, 53068.369 25/11/12,07:00:51,00,10,1, 11.9,1,1, -0.206, 10484.269, 698.633, 53068.369 25/11/12,07:00:51,01,10,1, 11.9,1,1, -0.206, 10484.309, 698.655, 53068.368 25/11/12,07:00:51,02,10,1, 11.9,1,1, -0.206, 10484.355, 698.614, 53068.306 25/11/12,07:00:51,03,10,1, 11.9,1,1, -0.206, 10484.366, 698.600, 53068.247 25/11/12,07:00:51,04,10,1, 11.9,1,1, -0.206, 10484.383, 698.617, 53068.306 25/11/12,07:00:51,05,10,1, 11.9,1,1, -0.206, 10484.410, 698.575, 53068.253 25/11/12,07:00:51,06,10,1, 11.9,1,1, -0.206, 10484.421, 698.578, 53068.303 25/11/12,07:00:51,07,10,1, 11.9,1,1, -0.206, 10484.436, 698.588, 53068.235 25/11/12,07:00:51,08,10,1, 11.9,1,1, -0.206, 10484.468, 698.595, 53068.261 25/11/12,07:00:51,09,10,1, 11.9,1,1, -0.206, 10484.492, 698.599, 53068.245 25/11/12,07:00:51,10,10,1, 11.9,1,1, -0.206, 10484.507, 698.589, 53068.254 25/11/12,07:00:51,11,10,1, 11.9,1,1, -0.206, 10484.510, 698.604, 53068.152 25/11/12,07:00:51,12,10,1, 11.9,1,1, -0.206, 10484.533, 698.626, 53068.159 25/11/12,07:00:51,13,10,1, 11.9,1,1, -0.206, 10484.536, 698.572, 53068.117 25/11/12,07:00:51,14,10,1, 11.9,1,1, -0.206, 10484.564, 698.600, 53068.127 25/11/12,07:00:51,15,10,1, 11.9,1,1, -0.206, 10484.647, 698.576, 53068.062 25/11/12,07:00:51,16,10,1, 11.9,1,1, -0.206, 10484.599, 698.591, 53068.107 25/11/12,07:00:51,17,10,1, 11.9,1,1, -0.206, 10484.623, 698.594, 53068.087 25/11/12,07:00:51,18,10,1, 11.9,1,1, -0.206, 10484.642, 698.591, 53068.126 25/11/12,07:00:51,19,10,1, 11.9,1,1, -0.206, 10484.709, 698.608, 53068.060 25/11/12,07:00:52,00,11,1, 12.0,1,1, -0.209, 10484.703, 698.608, 53068.060 25/11/12,07:00:52,01,11,1, 12.0,1,1, -0.209, 10484.734, 698.611, 53068.043 25/11/12,07:00:52,02,11,1, 12.0,1,1, -0.209, 10484.752, 698.609, 53068.025 25/11/12,07:00:52,03,11,1, 12.0,1,1, -0.209, 10484.799, 698.606, 53068.043 25/11/12,07:00:52,04,11,1, 12.0,1,1, -0.209, 10484.809, 698.632, 53067.988 25/11/12,07:00:52,05,11,1, 12.0,1,1, -0.209, 10484.825, 698.627, 53067.984 25/11/12,07:00:52,06,11,1, 12.0,1,1, -0.209, 10484.848, 698.625, 53067.938 25/11/12,07:00:52,07,11,1, 12.0,1,1, -0.209, 10484.866, 698.640, 53068.046 25/11/12,07:00:52,08,11,1, 12.0,1,1, -0.209, 10484.860, 698.623, 53068.046 25/11/12,07:00:52,09,11,1, 12.0,1,1, -0.209, 10484.923, 698.618, 53067.964 25/11/12,07:00:52,10,11,1, 12.0,1,1, -0.209, 10484.939, 698.619, 53067.951 25/11/12,07:00:52,11,11,1, 12.0,1,1, -0.209, 10484.972, 698.602, 53067.903 25/11/12,07:00:52,12,11,1, 12.0,1,1, -0.209, 10484.986, 698.607, 53067.894 25/11/12,07:00:52,13,11,1, 12.0,1,1, -0.209, 10485.035, 698.593, 53067.934 25/11/12,07:00:52,14,11,1, 12.0,1,1, -0.209, 10485.013, 698.584, 53067.894 25/11/12,07:00:52,15,11,1, 12.0,1,1, -0.209, 10485.056, 698.601, 53067.961 25/11/12,07:00:52,16,11,1, 12.0,1,1, -0.209, 10485.055, 698.583, 53067.877 25/11/12,07:00:52,17,11,1, 12.0,1,1, -0.209, 10485.077, 698.567, 53067.810 25/11/12,07:00:52,18,11,1, 12.0,1,1, -0.209, 10485.124, 698.540, 53067.864 25/11/12,07:00:52,19,11,1, 12.0,1,1, -0.209, 10485.100, 698.553, 53067.857 25/11/12,07:00:53,00,10,1, 11.9,1,1, -0.206, 10485.095, 698.553, 53067.857 25/11/12,07:00:53,01,10,1, 11.9,1,1, -0.206, 10485.167, 698.527, 53067.756 25/11/12,07:00:53,02,10,1, 11.9,1,1, -0.206, 10485.173, 698.521, 53067.878 25/11/12,07:00:53,03,10,1, 11.9,1,1, -0.206, 10485.221, 698.507, 53067.669 25/11/12,07:00:53,04,10,1, 11.9,1,1, -0.206, 10485.215, 698.509, 53067.616 25/11/12,07:00:53,05,10,1, 11.9,1,1, -0.206, 10485.223, 698.466, 53067.636 25/11/12,07:00:53,06,10,1, 11.9,1,1, -0.206, 10485.258, 698.487, 53067.691 25/11/12,07:00:53,07,10,1, 11.9,1,1, -0.206, 10485.246, 698.465, 53067.603 25/11/12,07:00:53,08,10,1, 11.9,1,1, -0.206, 10485.284, 698.433, 53067.580 25/11/12,07:00:53,09,10,1, 11.9,1,1, -0.206, 10485.311, 698.457, 53067.612 25/11/12,07:00:53,10,10,1, 11.9,1,1, -0.206, 10485.311, 698.417, 53067.513 25/11/12,07:00:53,11,10,1, 11.9,1,1, -0.206, 10485.320, 698.389, 53067.495 25/11/12,07:00:53,12,10,1, 11.9,1,1, -0.206, 10485.329, 698.406, 53067.571 25/11/12,07:00:53,13,10,1, 11.9,1,1, -0.206, 10485.359, 698.372, 53067.528 25/11/12,07:00:53,14,10,1, 11.9,1,1, -0.206, 10485.387, 698.354, 53067.474 25/11/12,07:00:53,15,10,1, 11.9,1,1, -0.206, 10485.376, 698.344, 53067.448 25/11/12,07:00:53,16,10,1, 11.9,1,1, -0.206, 10485.384, 698.335, 53067.455 25/11/12,07:00:53,17,10,1, 11.9,1,1, -0.206, 10485.403, 698.301, 53067.421 25/11/12,07:00:53,18,10,1, 11.9,1,1, -0.206, 10485.409, 698.269, 53067.388 25/11/12,07:00:53,19,10,1, 11.9,1,1, -0.206, 10485.415, 698.268, 53067.345 25/11/12,07:00:54,00,10,1, 11.9,1,1, -0.198, 10485.412, 698.268, 53067.345 25/11/12,07:00:54,01,10,1, 11.9,1,1, -0.198, 10485.424, 698.196, 53067.339 25/11/12,07:00:54,02,10,1, 11.9,1,1, -0.198, 10485.444, 698.215, 53067.348 25/11/12,07:00:54,03,10,1, 11.9,1,1, -0.198, 10485.440, 698.169, 53067.205 25/11/12,07:00:54,04,10,1, 11.9,1,1, -0.198, 10485.456, 698.158, 53067.239 25/11/12,07:00:54,05,10,1, 11.9,1,1, -0.198, 10485.453, 698.135, 53067.238 25/11/12,07:00:54,06,10,1, 11.9,1,1, -0.198, 10485.463, 698.109, 53067.189 25/11/12,07:00:54,07,10,1, 11.9,1,1, -0.198, 10485.462, 698.080, 53067.144 25/11/12,07:00:54,08,10,1, 11.9,1,1, -0.198, 10485.470, 698.068, 53067.205 25/11/12,07:00:54,09,10,1, 11.9,1,1, -0.198, 10485.474, 698.062, 53067.163 25/11/12,07:00:54,10,10,1, 11.9,1,1, -0.198, 10485.488, 698.044, 53067.066 25/11/12,07:00:54,11,10,1, 11.9,1,1, -0.198, 10485.482, 698.019, 53067.102 25/11/12,07:00:54,12,10,1, 11.9,1,1, -0.198, 10485.494, 697.990, 53067.063 25/11/12,07:00:54,13,10,1, 11.9,1,1, -0.198, 10485.499, 697.980, 53067.054 25/11/12,07:00:54,14,10,1, 11.9,1,1, -0.198, 10485.529, 697.993, 53067.062 25/11/12,07:00:54,15,10,1, 11.9,1,1, -0.198, 10485.532, 697.946, 53066.997 25/11/12,07:00:54,16,10,1, 11.9,1,1, -0.198, 10485.539, 697.915, 53066.972 25/11/12,07:00:54,17,10,1, 11.9,1,1, -0.198, 10485.534, 697.904, 53066.918 25/11/12,07:00:54,18,10,1, 11.9,1,1, -0.198, 10485.545, 697.881, 53066.894 25/11/12,07:00:54,19,10,1, 11.9,1,1, -0.198, 10485.562, 697.833, 53066.834 25/11/12,07:00:55,00,10,1, 12.0,1,1, -0.203, 10485.562, 697.833, 53066.834 25/11/12,07:00:55,01,10,1, 12.0,1,1, -0.203, 10485.610, 697.830, 53066.881 25/11/12,07:00:55,02,10,1, 12.0,1,1, -0.203, 10485.599, 697.799, 53066.895 25/11/12,07:00:55,03,10,1, 12.0,1,1, -0.203, 10485.637, 697.760, 53066.792 25/11/12,07:00:55,04,10,1, 12.0,1,1, -0.203, 10485.619, 697.744, 53066.844 25/11/12,07:00:55,05,10,1, 12.0,1,1, -0.203, 10485.641, 697.725, 53066.802 25/11/12,07:00:55,06,10,1, 12.0,1,1, -0.203, 10485.676, 697.701, 53066.713 25/11/12,07:00:55,07,10,1, 12.0,1,1, -0.203, 10485.673, 697.671, 53066.710 25/11/12,07:00:55,08,10,1, 12.0,1,1, -0.203, 10485.679, 697.650, 53066.698 25/11/12,07:00:55,09,10,1, 12.0,1,1, -0.203, 10485.700, 697.633, 53066.705 25/11/12,07:00:55,10,10,1, 12.0,1,1, -0.203, 10485.694, 697.633, 53066.640 25/11/12,07:00:55,11,10,1, 12.0,1,1, -0.203, 10485.708, 697.631, 53066.734 25/11/12,07:00:55,12,10,1, 12.0,1,1, -0.203, 10485.730, 697.590, 53066.679 25/11/12,07:00:55,13,10,1, 12.0,1,1, -0.203, 10485.725, 697.552, 53066.602 25/11/12,07:00:55,14,10,1, 12.0,1,1, -0.203, 10485.731, 697.547, 53066.647 25/11/12,07:00:55,15,10,1, 12.0,1,1, -0.203, 10485.735, 697.540, 53066.595 25/11/12,07:00:55,16,10,1, 12.0,1,1, -0.203, 10485.741, 697.516, 53066.566 25/11/12,07:00:55,17,10,1, 12.0,1,1, -0.203, 10485.775, 697.516, 53066.549 25/11/12,07:00:55,18,10,1, 12.0,1,1, -0.203, 10485.773, 697.491, 53066.573 25/11/12,07:00:55,19,10,1, 12.0,1,1, -0.203, 10485.800, 697.479, 53066.575 25/11/12,07:00:56,00,10,1, 12.0,1,1, -0.206, 10485.796, 697.479, 53066.575 25/11/12,07:00:56,01,10,1, 12.0,1,1, -0.206, 10485.798, 697.459, 53066.472 25/11/12,07:00:56,02,10,1, 12.0,1,1, -0.206, 10485.782, 697.389, 53066.551 25/11/12,07:00:56,03,10,1, 12.0,1,1, -0.206, 10485.798, 697.379, 53066.508 25/11/12,07:00:56,04,10,1, 12.0,1,1, -0.206, 10485.796, 697.381, 53066.485 25/11/12,07:00:56,05,10,1, 12.0,1,1, -0.206, 10485.783, 697.342, 53066.464 25/11/12,07:00:56,06,10,1, 12.0,1,1, -0.206, 10485.812, 697.342, 53066.379 25/11/12,07:00:56,07,10,1, 12.0,1,1, -0.206, 10485.786, 697.341, 53066.425 25/11/12,07:00:56,08,10,1, 12.0,1,1, -0.206, 10485.798, 697.295, 53066.414 25/11/12,07:00:56,09,10,1, 12.0,1,1, -0.206, 10485.813, 697.270, 53066.419 25/11/12,07:00:56,10,10,1, 12.0,1,1, -0.206, 10485.806, 697.219, 53066.429 25/11/12,07:00:56,11,10,1, 12.0,1,1, -0.206, 10485.812, 697.200, 53066.368 25/11/12,07:00:56,12,10,1, 12.0,1,1, -0.206, 10485.789, 697.208, 53066.380 25/11/12,07:00:56,13,10,1, 12.0,1,1, -0.206, 10485.779, 697.188, 53066.406 25/11/12,07:00:56,14,10,1, 12.0,1,1, -0.206, 10485.778, 697.158, 53066.362 25/11/12,07:00:56,15,10,1, 12.0,1,1, -0.206, 10485.791, 697.149, 53066.365 25/11/12,07:00:56,16,10,1, 12.0,1,1, -0.206, 10485.790, 697.116, 53066.288 25/11/12,07:00:56,17,10,1, 12.0,1,1, -0.206, 10485.797, 697.095, 53066.304 25/11/12,07:00:56,18,10,1, 12.0,1,1, -0.206, 10485.787, 697.063, 53066.250 25/11/12,07:00:56,19,10,1, 12.0,1,1, -0.206, 10485.772, 697.046, 53066.268 25/11/12,07:00:57,00,10,1, 11.9,1,1, -0.204, 10485.771, 697.046, 53066.268 25/11/12,07:00:57,01,10,1, 11.9,1,1, -0.204, 10485.749, 697.030, 53066.245 25/11/12,07:00:57,02,10,1, 11.9,1,1, -0.204, 10485.764, 697.041, 53066.341 25/11/12,07:00:57,03,10,1, 11.9,1,1, -0.204, 10485.733, 697.033, 53066.360 25/11/12,07:00:57,04,10,1, 11.9,1,1, -0.204, 10485.740, 697.008, 53066.343 25/11/12,07:00:57,05,10,1, 11.9,1,1, -0.204, 10485.745, 697.003, 53066.297 25/11/12,07:00:57,06,10,1, 11.9,1,1, -0.204, 10485.766, 696.998, 53066.336 25/11/12,07:00:57,07,10,1, 11.9,1,1, -0.204, 10485.768, 696.954, 53066.303 25/11/12,07:00:57,08,10,1, 11.9,1,1, -0.204, 10485.735, 696.960, 53066.524 25/11/12,07:00:57,09,10,1, 11.9,1,1, -0.204, 10485.798, 696.948, 53066.276 25/11/12,07:00:57,10,10,1, 11.9,1,1, -0.204, 10485.798, 696.919, 53066.247 25/11/12,07:00:57,11,10,1, 11.9,1,1, -0.204, 10485.787, 696.930, 53066.229 25/11/12,07:00:57,12,10,1, 11.9,1,1, -0.204, 10485.781, 696.927, 53066.250 25/11/12,07:00:57,13,10,1, 11.9,1,1, -0.204, 10485.777, 696.911, 53066.118 25/11/12,07:00:57,14,10,1, 11.9,1,1, -0.204, 10485.763, 696.924, 53066.293 25/11/12,07:00:57,15,10,1, 11.9,1,1, -0.204, 10485.753, 696.919, 53066.338 25/11/12,07:00:57,16,10,1, 11.9,1,1, -0.204, 10485.773, 696.866, 53066.330 25/11/12,07:00:57,17,10,1, 11.9,1,1, -0.204, 10485.784, 696.897, 53066.234 25/11/12,07:00:57,18,10,1, 11.9,1,1, -0.204, 10485.784, 696.886, 53066.255 25/11/12,07:00:57,19,10,1, 11.9,1,1, -0.204, 10485.805, 696.889, 53066.269 25/11/12,07:00:58,00,10,1, 11.9,1,1, -0.197, 10485.804, 696.889, 53066.269 25/11/12,07:00:58,01,10,1, 11.9,1,1, -0.197, 10485.811, 696.873, 53066.269 25/11/12,07:00:58,02,10,1, 11.9,1,1, -0.197, 10485.810, 696.874, 53066.264 25/11/12,07:00:58,03,10,1, 11.9,1,1, -0.197, 10485.797, 696.880, 53066.345 25/11/12,07:00:58,04,10,1, 11.9,1,1, -0.197, 10485.853, 696.876, 53066.225 25/11/12,07:00:58,05,10,1, 11.9,1,1, -0.197, 10485.850, 696.840, 53066.216 25/11/12,07:00:58,06,10,1, 11.9,1,1, -0.197, 10485.839, 696.864, 53066.283 25/11/12,07:00:58,07,10,1, 11.9,1,1, -0.197, 10485.817, 696.869, 53066.291 25/11/12,07:00:58,08,10,1, 11.9,1,1, -0.197, 10485.821, 696.844, 53066.265 25/11/12,07:00:58,09,10,1, 11.9,1,1, -0.197, 10485.820, 696.879, 53066.295 25/11/12,07:00:58,10,10,1, 11.9,1,1, -0.197, 10485.852, 696.866, 53066.246 25/11/12,07:00:58,11,10,1, 11.9,1,1, -0.197, 10485.830, 696.870, 53066.284 25/11/12,07:00:58,12,10,1, 11.9,1,1, -0.197, 10485.793, 696.851, 53066.462 25/11/12,07:00:58,13,10,1, 11.9,1,1, -0.197, 10485.791, 696.838, 53066.325 25/11/12,07:00:58,14,10,1, 11.9,1,1, -0.197, 10485.816, 696.865, 53066.319 25/11/12,07:00:58,15,10,1, 11.9,1,1, -0.197, 10485.819, 696.836, 53066.242 25/11/12,07:00:58,16,10,1, 11.9,1,1, -0.197, 10485.826, 696.827, 53066.275 25/11/12,07:00:58,17,10,1, 11.9,1,1, -0.197, 10485.811, 696.806, 53066.270 25/11/12,07:00:58,18,10,1, 11.9,1,1, -0.197, 10485.829, 696.826, 53066.294 25/11/12,07:00:58,19,10,1, 11.9,1,1, -0.197, 10485.831, 696.814, 53066.255 25/11/12,07:00:59,00,11,1, 12.0,1,1, -0.199, 10485.829, 696.814, 53066.255 25/11/12,07:00:59,01,11,1, 12.0,1,1, -0.199, 10485.811, 696.779, 53066.197 25/11/12,07:00:59,02,11,1, 12.0,1,1, -0.199, 10485.799, 696.780, 53066.246 25/11/12,07:00:59,03,11,1, 12.0,1,1, -0.199, 10485.815, 696.780, 53066.286 25/11/12,07:00:59,04,11,1, 12.0,1,1, -0.199, 10485.801, 696.765, 53066.236 25/11/12,07:00:59,05,11,1, 12.0,1,1, -0.199, 10485.832, 696.752, 53066.263 25/11/12,07:00:59,06,11,1, 12.0,1,1, -0.199, 10485.780, 696.762, 53066.255 25/11/12,07:00:59,07,11,1, 12.0,1,1, -0.199, 10485.808, 696.717, 53066.103 25/11/12,07:00:59,08,11,1, 12.0,1,1, -0.199, 10485.809, 696.700, 53066.196 25/11/12,07:00:59,09,11,1, 12.0,1,1, -0.199, 10485.781, 696.692, 53066.199 25/11/12,07:00:59,10,11,1, 12.0,1,1, -0.199, 10485.793, 696.677, 53066.150 25/11/12,07:00:59,11,11,1, 12.0,1,1, -0.199, 10485.761, 696.677, 53066.140 25/11/12,07:00:59,12,11,1, 12.0,1,1, -0.199, 10485.762, 696.650, 53066.198 25/11/12,07:00:59,13,11,1, 12.0,1,1, -0.199, 10485.743, 696.634, 53066.115 25/11/12,07:00:59,14,11,1, 12.0,1,1, -0.199, 10485.740, 696.605, 53066.161 25/11/12,07:00:59,15,11,1, 12.0,1,1, -0.199, 10485.719, 696.593, 53066.079 25/11/12,07:00:59,16,11,1, 12.0,1,1, -0.199, 10485.745, 696.589, 53066.119 25/11/12,07:00:59,17,11,1, 12.0,1,1, -0.199, 10485.687, 696.564, 53066.071 25/11/12,07:00:59,18,11,1, 12.0,1,1, -0.199, 10485.714, 696.547, 53066.115 25/11/12,07:00:59,19,11,1, 12.0,1,1, -0.199, 10485.685, 696.530, 53066.071 25/11/12,07:01:00,00,11,1, 12.0,1,1, -0.205, 10485.679, 696.530, 53066.071 25/11/12,07:01:00,01,11,1, 12.0,1,1, -0.205, 10485.671, 696.484, 53066.112 25/11/12,07:01:00,02,11,1, 12.0,1,1, -0.205, 10485.634, 696.471, 53065.945 25/11/12,07:01:00,03,11,1, 12.0,1,1, -0.205, 10485.638, 696.412, 53065.950 25/11/12,07:01:00,04,11,1, 12.0,1,1, -0.205, 10485.646, 696.419, 53065.929 25/11/12,07:01:00,05,11,1, 12.0,1,1, -0.205, 10485.605, 696.370, 53065.937 25/11/12,07:01:00,06,11,1, 12.0,1,1, -0.205, 10485.584, 696.339, 53065.908 25/11/12,07:01:00,07,11,1, 12.0,1,1, -0.205, 10485.597, 696.328, 53065.962 25/11/12,07:01:00,08,11,1, 12.0,1,1, -0.205, 10485.520, 696.325, 53065.869 25/11/12,07:01:00,09,11,1, 12.0,1,1, -0.205, 10485.564, 696.291, 53065.886 25/11/12,07:01:00,10,11,1, 12.0,1,1, -0.205, 10485.523, 696.310, 53065.953 25/11/12,07:01:00,11,11,1, 12.0,1,1, -0.205, 10485.540, 696.266, 53065.759 25/11/12,07:01:00,12,11,1, 12.0,1,1, -0.205, 10485.516, 696.243, 53065.734 25/11/12,07:01:00,13,11,1, 12.0,1,1, -0.205, 10485.483, 696.240, 53065.718 25/11/12,07:01:00,14,11,1, 12.0,1,1, -0.205, 10485.466, 696.216, 53065.819 25/11/12,07:01:00,15,11,1, 12.0,1,1, -0.205, 10485.495, 696.197, 53065.763 25/11/12,07:01:00,16,11,1, 12.0,1,1, -0.205, 10485.437, 696.200, 53065.746 25/11/12,07:01:00,17,11,1, 12.0,1,1, -0.205, 10485.447, 696.182, 53065.750 25/11/12,07:01:00,18,11,1, 12.0,1,1, -0.205, 10485.442, 696.140, 53065.737 25/11/12,07:01:00,19,11,1, 12.0,1,1, -0.205, 10485.396, 696.146, 53065.739 25/11/12,07:01:01,00,10,1, 12.0,1,1, -0.206, 10485.395, 696.146, 53065.739 25/11/12,07:01:01,01,10,1, 12.0,1,1, -0.206, 10485.360, 696.098, 53065.727 25/11/12,07:01:01,02,10,1, 12.0,1,1, -0.206, 10485.367, 696.106, 53065.636 25/11/12,07:01:01,03,10,1, 12.0,1,1, -0.206, 10485.337, 696.076, 53065.625 25/11/12,07:01:01,04,10,1, 12.0,1,1, -0.206, 10485.327, 696.046, 53065.687 25/11/12,07:01:01,05,10,1, 12.0,1,1, -0.206, 10485.312, 696.026, 53065.626 25/11/12,07:01:01,06,10,1, 12.0,1,1, -0.206, 10485.274, 696.026, 53065.666 25/11/12,07:01:01,07,10,1, 12.0,1,1, -0.206, 10485.268, 696.020, 53065.554 25/11/12,07:01:01,08,10,1, 12.0,1,1, -0.206, 10485.227, 695.994, 53065.603 25/11/12,07:01:01,09,10,1, 12.0,1,1, -0.206, 10485.254, 695.965, 53065.575 25/11/12,07:01:01,10,10,1, 12.0,1,1, -0.206, 10485.191, 695.946, 53065.629 25/11/12,07:01:01,11,10,1, 12.0,1,1, -0.206, 10485.144, 695.922, 53065.492 25/11/12,07:01:01,12,10,1, 12.0,1,1, -0.206, 10485.146, 695.902, 53065.541 25/11/12,07:01:01,13,10,1, 12.0,1,1, -0.206, 10485.106, 695.893, 53065.526 25/11/12,07:01:01,14,10,1, 12.0,1,1, -0.206, 10485.082, 695.889, 53065.558 25/11/12,07:01:01,15,10,1, 12.0,1,1, -0.206, 10485.065, 695.860, 53065.523 25/11/12,07:01:01,16,10,1, 12.0,1,1, -0.206, 10485.047, 695.833, 53065.482 25/11/12,07:01:01,17,10,1, 12.0,1,1, -0.206, 10484.976, 695.824, 53065.474 25/11/12,07:01:01,18,10,1, 12.0,1,1, -0.206, 10484.973, 695.782, 53065.427 25/11/12,07:01:01,19,10,1, 12.0,1,1, -0.206, 10484.954, 695.785, 53065.426 25/11/12,07:01:02,00,10,1, 11.9,1,1, -0.203, 10484.953, 695.785, 53065.426 25/11/12,07:01:02,01,10,1, 11.9,1,1, -0.203, 10484.895, 695.759, 53065.422 25/11/12,07:01:02,02,10,1, 11.9,1,1, -0.203, 10484.851, 695.727, 53065.399 25/11/12,07:01:02,03,10,1, 11.9,1,1, -0.203, 10484.836, 695.727, 53065.358 25/11/12,07:01:02,04,10,1, 11.9,1,1, -0.203, 10484.804, 695.715, 53065.437 25/11/12,07:01:02,05,10,1, 11.9,1,1, -0.203, 10484.771, 695.724, 53065.377 25/11/12,07:01:02,06,10,1, 11.9,1,1, -0.203, 10484.737, 695.699, 53065.334 25/11/12,07:01:02,07,10,1, 11.9,1,1, -0.203, 10484.733, 695.696, 53065.373 25/11/12,07:01:02,08,10,1, 11.9,1,1, -0.203, 10484.715, 695.663, 53065.411 25/11/12,07:01:02,09,10,1, 11.9,1,1, -0.203, 10484.674, 695.635, 53065.308 25/11/12,07:01:02,10,10,1, 11.9,1,1, -0.203, 10484.673, 695.645, 53065.347 25/11/12,07:01:02,11,10,1, 11.9,1,1, -0.203, 10484.635, 695.629, 53065.398 25/11/12,07:01:02,12,10,1, 11.9,1,1, -0.203, 10484.625, 695.634, 53065.301 25/11/12,07:01:02,13,10,1, 11.9,1,1, -0.203, 10484.606, 695.598, 53065.287 25/11/12,07:01:02,14,10,1, 11.9,1,1, -0.203, 10484.581, 695.587, 53065.289 25/11/12,07:01:02,15,10,1, 11.9,1,1, -0.203, 10484.528, 695.582, 53065.320 25/11/12,07:01:02,16,10,1, 11.9,1,1, -0.203, 10484.525, 695.592, 53065.275 25/11/12,07:01:02,17,10,1, 11.9,1,1, -0.203, 10484.538, 695.535, 53065.240 25/11/12,07:01:02,18,10,1, 11.9,1,1, -0.203, 10484.485, 695.540, 53065.166 25/11/12,07:01:02,19,10,1, 11.9,1,1, -0.203, 10484.486, 695.534, 53065.184 25/11/12,07:01:03,00,10,1, 11.9,1,1, -0.207, 10484.486, 695.534, 53065.184 25/11/12,07:01:03,01,10,1, 11.9,1,1, -0.207, 10484.412, 695.521, 53065.239 25/11/12,07:01:03,02,10,1, 11.9,1,1, -0.207, 10484.395, 695.501, 53065.257 25/11/12,07:01:03,03,10,1, 11.9,1,1, -0.207, 10484.358, 695.483, 53065.130 25/11/12,07:01:03,04,10,1, 11.9,1,1, -0.207, 10484.328, 695.488, 53065.156 25/11/12,07:01:03,05,10,1, 11.9,1,1, -0.207, 10484.330, 695.462, 53065.232 25/11/12,07:01:03,06,10,1, 11.9,1,1, -0.207, 10484.306, 695.503, 53065.200 25/11/12,07:01:03,07,10,1, 11.9,1,1, -0.207, 10484.312, 695.444, 53065.176 25/11/12,07:01:03,08,10,1, 11.9,1,1, -0.207, 10484.302, 695.447, 53065.150 25/11/12,07:01:03,09,10,1, 11.9,1,1, -0.207, 10484.263, 695.425, 53065.103 25/11/12,07:01:03,10,10,1, 11.9,1,1, -0.207, 10484.226, 695.432, 53065.151 25/11/12,07:01:03,11,10,1, 11.9,1,1, -0.207, 10484.211, 695.431, 53065.123 25/11/12,07:01:03,12,10,1, 11.9,1,1, -0.207, 10484.200, 695.406, 53065.103 25/11/12,07:01:03,13,10,1, 11.9,1,1, -0.207, 10484.175, 695.414, 53065.096 25/11/12,07:01:03,14,10,1, 11.9,1,1, -0.207, 10484.158, 695.390, 53065.113 25/11/12,07:01:03,15,10,1, 11.9,1,1, -0.207, 10484.154, 695.392, 53065.098 25/11/12,07:01:03,16,10,1, 11.9,1,1, -0.207, 10484.133, 695.406, 53065.081 25/11/12,07:01:03,17,10,1, 11.9,1,1, -0.207, 10484.120, 695.388, 53065.056 25/11/12,07:01:03,18,10,1, 11.9,1,1, -0.207, 10484.069, 695.397, 53065.115 25/11/12,07:01:03,19,10,1, 11.9,1,1, -0.207, 10484.063, 695.402, 53065.079 25/11/12,07:01:04,00,10,1, 11.9,1,1, -0.199, 10484.060, 695.402, 53065.079 25/11/12,07:01:04,01,10,1, 11.9,1,1, -0.199, 10484.045, 695.378, 53065.091 25/11/12,07:01:04,02,10,1, 11.9,1,1, -0.199, 10484.039, 695.366, 53065.012 25/11/12,07:01:04,03,10,1, 11.9,1,1, -0.199, 10483.997, 695.383, 53065.001 25/11/12,07:01:04,04,10,1, 11.9,1,1, -0.199, 10484.004, 695.386, 53065.010 25/11/12,07:01:04,05,10,1, 11.9,1,1, -0.199, 10483.977, 695.380, 53065.015 25/11/12,07:01:04,06,10,1, 11.9,1,1, -0.199, 10483.977, 695.363, 53064.982 25/11/12,07:01:04,07,10,1, 11.9,1,1, -0.199, 10483.949, 695.348, 53065.044 25/11/12,07:01:04,08,10,1, 11.9,1,1, -0.199, 10483.946, 695.352, 53065.020 25/11/12,07:01:04,09,10,1, 11.9,1,1, -0.199, 10483.923, 695.344, 53065.015 25/11/12,07:01:04,10,10,1, 11.9,1,1, -0.199, 10483.901, 695.333, 53064.959 25/11/12,07:01:04,11,10,1, 11.9,1,1, -0.199, 10483.879, 695.343, 53064.960 25/11/12,07:01:04,12,10,1, 11.9,1,1, -0.199, 10483.849, 695.357, 53064.929 25/11/12,07:01:04,13,10,1, 11.9,1,1, -0.199, 10483.849, 695.314, 53064.943 25/11/12,07:01:04,14,10,1, 11.9,1,1, -0.199, 10483.829, 695.329, 53064.919 25/11/12,07:01:04,15,10,1, 11.9,1,1, -0.199, 10483.803, 695.326, 53064.911 25/11/12,07:01:04,16,10,1, 11.9,1,1, -0.199, 10483.798, 695.310, 53064.987 25/11/12,07:01:04,17,10,1, 11.9,1,1, -0.199, 10483.774, 695.314, 53064.898 25/11/12,07:01:04,18,10,1, 11.9,1,1, -0.199, 10483.774, 695.313, 53064.952 25/11/12,07:01:04,19,10,1, 11.9,1,1, -0.199, 10483.754, 695.259, 53064.898 25/11/12,07:01:05,00,10,1, 11.9,1,1, -0.197, 10483.751, 695.259, 53064.898 25/11/12,07:01:05,01,10,1, 11.9,1,1, -0.197, 10483.706, 695.275, 53064.927 25/11/12,07:01:05,02,10,1, 11.9,1,1, -0.197, 10483.701, 695.291, 53064.940 25/11/12,07:01:05,03,10,1, 11.9,1,1, -0.197, 10483.694, 695.270, 53064.832 25/11/12,07:01:05,04,10,1, 11.9,1,1, -0.197, 10483.721, 695.275, 53064.844 25/11/12,07:01:05,05,10,1, 11.9,1,1, -0.197, 10483.689, 695.248, 53064.870 25/11/12,07:01:05,06,10,1, 11.9,1,1, -0.197, 10483.679, 695.258, 53064.818 25/11/12,07:01:05,07,10,1, 11.9,1,1, -0.197, 10483.662, 695.262, 53064.865 25/11/12,07:01:05,08,10,1, 11.9,1,1, -0.197, 10483.648, 695.237, 53064.837 25/11/12,07:01:05,09,10,1, 11.9,1,1, -0.197, 10483.648, 695.234, 53064.778 25/11/12,07:01:05,10,10,1, 11.9,1,1, -0.197, 10483.638, 695.246, 53064.787 25/11/12,07:01:05,11,10,1, 11.9,1,1, -0.197, 10483.618, 695.238, 53064.843 25/11/12,07:01:05,12,10,1, 11.9,1,1, -0.197, 10483.604, 695.249, 53064.817 25/11/12,07:01:05,13,10,1, 11.9,1,1, -0.197, 10483.591, 695.232, 53064.667 25/11/12,07:01:05,14,10,1, 11.9,1,1, -0.197, 10483.573, 695.231, 53064.777 25/11/12,07:01:05,15,10,1, 11.9,1,1, -0.197, 10483.540, 695.237, 53064.804 25/11/12,07:01:05,16,10,1, 11.9,1,1, -0.197, 10483.535, 695.253, 53064.872 25/11/12,07:01:05,17,10,1, 11.9,1,1, -0.197, 10483.533, 695.242, 53064.736 25/11/12,07:01:05,18,10,1, 11.9,1,1, -0.197, 10483.537, 695.257, 53064.778 25/11/12,07:01:05,19,10,1, 11.9,1,1, -0.197, 10483.514, 695.236, 53064.783 25/11/12,07:01:06,00,11,1, 12.0,1,1, -0.200, 10483.509, 695.236, 53064.783 25/11/12,07:01:06,01,11,1, 12.0,1,1, -0.200, 10483.481, 695.249, 53064.785 25/11/12,07:01:06,02,11,1, 12.0,1,1, -0.200, 10483.502, 695.246, 53064.702 25/11/12,07:01:06,03,11,1, 12.0,1,1, -0.200, 10483.486, 695.263, 53064.722 25/11/12,07:01:06,04,11,1, 12.0,1,1, -0.200, 10483.489, 695.279, 53064.740 25/11/12,07:01:06,05,11,1, 12.0,1,1, -0.200, 10483.458, 695.274, 53064.726 25/11/12,07:01:06,06,11,1, 12.0,1,1, -0.200, 10483.495, 695.288, 53064.780 25/11/12,07:01:06,07,11,1, 12.0,1,1, -0.200, 10483.447, 695.303, 53064.687 25/11/12,07:01:06,08,11,1, 12.0,1,1, -0.200, 10483.434, 695.275, 53064.736 25/11/12,07:01:06,09,11,1, 12.0,1,1, -0.200, 10483.453, 695.275, 53064.763 25/11/12,07:01:06,10,11,1, 12.0,1,1, -0.200, 10483.427, 695.307, 53064.747 25/11/12,07:01:06,11,11,1, 12.0,1,1, -0.200, 10483.406, 695.296, 53064.760 25/11/12,07:01:06,12,11,1, 12.0,1,1, -0.200, 10483.398, 695.310, 53064.756 25/11/12,07:01:06,13,11,1, 12.0,1,1, -0.200, 10483.380, 695.313, 53064.751 25/11/12,07:01:06,14,11,1, 12.0,1,1, -0.200, 10483.385, 695.313, 53064.812 25/11/12,07:01:06,15,11,1, 12.0,1,1, -0.200, 10483.347, 695.298, 53064.751 25/11/12,07:01:06,16,11,1, 12.0,1,1, -0.200, 10483.345, 695.292, 53064.708 25/11/12,07:01:06,17,11,1, 12.0,1,1, -0.200, 10483.319, 695.286, 53064.711 25/11/12,07:01:06,18,11,1, 12.0,1,1, -0.200, 10483.334, 695.311, 53064.712 25/11/12,07:01:06,19,11,1, 12.0,1,1, -0.200, 10483.306, 695.321, 53064.673 25/11/12,07:01:07,00,10,1, 11.9,1,1, -0.205, 10483.301, 695.321, 53064.673 25/11/12,07:01:07,01,10,1, 11.9,1,1, -0.205, 10483.272, 695.327, 53064.648 25/11/12,07:01:07,02,10,1, 11.9,1,1, -0.205, 10483.242, 695.335, 53064.725 25/11/12,07:01:07,03,10,1, 11.9,1,1, -0.205, 10483.250, 695.328, 53064.643 25/11/12,07:01:07,04,10,1, 11.9,1,1, -0.205, 10483.233, 695.315, 53064.722 25/11/12,07:01:07,05,10,1, 11.9,1,1, -0.205, 10483.225, 695.315, 53064.731 25/11/12,07:01:07,06,10,1, 11.9,1,1, -0.205, 10483.217, 695.295, 53064.684 25/11/12,07:01:07,07,10,1, 11.9,1,1, -0.205, 10483.191, 695.297, 53064.681 25/11/12,07:01:07,08,10,1, 11.9,1,1, -0.205, 10483.209, 695.291, 53064.596 25/11/12,07:01:07,09,10,1, 11.9,1,1, -0.205, 10483.151, 695.284, 53064.632 25/11/12,07:01:07,10,10,1, 11.9,1,1, -0.205, 10483.136, 695.278, 53064.692 25/11/12,07:01:07,11,10,1, 11.9,1,1, -0.205, 10483.143, 695.316, 53064.638 25/11/12,07:01:07,12,10,1, 11.9,1,1, -0.205, 10483.103, 695.278, 53064.659 25/11/12,07:01:07,13,10,1, 11.9,1,1, -0.205, 10483.091, 695.249, 53064.584 25/11/12,07:01:07,14,10,1, 11.9,1,1, -0.205, 10483.106, 695.274, 53064.606 25/11/12,07:01:07,15,10,1, 11.9,1,1, -0.205, 10483.063, 695.250, 53064.575 25/11/12,07:01:07,16,10,1, 11.9,1,1, -0.205, 10483.053, 695.251, 53064.638 25/11/12,07:01:07,17,10,1, 11.9,1,1, -0.205, 10483.067, 695.245, 53064.624 25/11/12,07:01:07,18,10,1, 11.9,1,1, -0.205, 10483.005, 695.248, 53064.596 25/11/12,07:01:07,19,10,1, 11.9,1,1, -0.205, 10482.993, 695.253, 53064.658 25/11/12,07:01:08,00,10,1, 12.0,1,1, -0.200, 10482.992, 695.253, 53064.658 25/11/12,07:01:08,01,10,1, 12.0,1,1, -0.200, 10482.966, 695.234, 53064.657 25/11/12,07:01:08,02,10,1, 12.0,1,1, -0.200, 10482.925, 695.212, 53064.595 25/11/12,07:01:08,03,10,1, 12.0,1,1, -0.200, 10482.924, 695.218, 53064.649 25/11/12,07:01:08,04,10,1, 12.0,1,1, -0.200, 10482.891, 695.199, 53064.583 25/11/12,07:01:08,05,10,1, 12.0,1,1, -0.200, 10482.868, 695.154, 53064.567 25/11/12,07:01:08,06,10,1, 12.0,1,1, -0.200, 10482.872, 695.182, 53064.575 25/11/12,07:01:08,07,10,1, 12.0,1,1, -0.200, 10482.872, 695.161, 53064.550 25/11/12,07:01:08,08,10,1, 12.0,1,1, -0.200, 10482.811, 695.181, 53064.663 25/11/12,07:01:08,09,10,1, 12.0,1,1, -0.200, 10482.796, 695.124, 53064.611 25/11/12,07:01:08,10,10,1, 12.0,1,1, -0.200, 10482.793, 695.145, 53064.568 25/11/12,07:01:08,11,10,1, 12.0,1,1, -0.200, 10482.732, 695.121, 53064.590 25/11/12,07:01:08,12,10,1, 12.0,1,1, -0.200, 10482.751, 695.115, 53064.540 25/11/12,07:01:08,13,10,1, 12.0,1,1, -0.200, 10482.698, 695.111, 53064.511 25/11/12,07:01:08,14,10,1, 12.0,1,1, -0.200, 10482.682, 695.096, 53064.575 25/11/12,07:01:08,15,10,1, 12.0,1,1, -0.200, 10482.653, 695.086, 53064.521 25/11/12,07:01:08,16,10,1, 12.0,1,1, -0.200, 10482.647, 695.062, 53064.582 25/11/12,07:01:08,17,10,1, 12.0,1,1, -0.200, 10482.613, 695.043, 53064.517 25/11/12,07:01:08,18,10,1, 12.0,1,1, -0.200, 10482.613, 695.043, 53064.563 25/11/12,07:01:08,19,10,1, 12.0,1,1, -0.200, 10482.566, 695.022, 53064.554 25/11/12,07:01:09,00,10,1, 11.9,1,1, -0.206, 10482.558, 695.022, 53064.554 25/11/12,07:01:09,01,10,1, 11.9,1,1, -0.206, 10482.532, 694.995, 53064.513 25/11/12,07:01:09,02,10,1, 11.9,1,1, -0.206, 10482.499, 694.996, 53064.512 25/11/12,07:01:09,03,10,1, 11.9,1,1, -0.206, 10482.478, 694.989, 53064.573 25/11/12,07:01:09,04,10,1, 11.9,1,1, -0.206, 10482.457, 694.966, 53064.582 25/11/12,07:01:09,05,10,1, 11.9,1,1, -0.206, 10482.421, 694.964, 53064.449 25/11/12,07:01:09,06,10,1, 11.9,1,1, -0.206, 10482.406, 694.924, 53064.512 25/11/12,07:01:09,07,10,1, 11.9,1,1, -0.206, 10482.369, 694.916, 53064.441 25/11/12,07:01:09,08,10,1, 11.9,1,1, -0.206, 10482.335, 694.897, 53064.458 25/11/12,07:01:09,09,10,1, 11.9,1,1, -0.206, 10482.332, 694.906, 53064.466 25/11/12,07:01:09,10,10,1, 11.9,1,1, -0.206, 10482.293, 694.876, 53064.511 25/11/12,07:01:09,11,10,1, 11.9,1,1, -0.206, 10482.264, 694.867, 53064.434 25/11/12,07:01:09,12,10,1, 11.9,1,1, -0.206, 10482.241, 694.880, 53064.538 25/11/12,07:01:09,13,10,1, 11.9,1,1, -0.206, 10482.205, 694.848, 53064.539 25/11/12,07:01:09,14,10,1, 11.9,1,1, -0.206, 10482.183, 694.827, 53064.521 25/11/12,07:01:09,15,10,1, 11.9,1,1, -0.206, 10482.180, 694.829, 53064.504 25/11/12,07:01:09,16,10,1, 11.9,1,1, -0.206, 10482.173, 694.812, 53064.513 25/11/12,07:01:09,17,10,1, 11.9,1,1, -0.206, 10482.134, 694.792, 53064.484 25/11/12,07:01:09,18,10,1, 11.9,1,1, -0.206, 10482.059, 694.790, 53064.470 25/11/12,07:01:09,19,10,1, 11.9,1,1, -0.206, 10482.047, 694.767, 53064.482 25/11/12,07:01:10,00,10,1, 11.9,1,1, -0.198, 10482.041, 694.767, 53064.482 25/11/12,07:01:10,01,10,1, 11.9,1,1, -0.198, 10482.004, 694.731, 53064.441 25/11/12,07:01:10,02,10,1, 11.9,1,1, -0.198, 10481.979, 694.733, 53064.468 25/11/12,07:01:10,03,10,1, 11.9,1,1, -0.198, 10481.952, 694.674, 53064.446 25/11/12,07:01:10,04,10,1, 11.9,1,1, -0.198, 10481.921, 694.708, 53064.428 25/11/12,07:01:10,05,10,1, 11.9,1,1, -0.198, 10481.878, 694.666, 53064.361 25/11/12,07:01:10,06,10,1, 11.9,1,1, -0.198, 10481.879, 694.666, 53064.366 25/11/12,07:01:10,07,10,1, 11.9,1,1, -0.198, 10481.847, 694.651, 53064.311 25/11/12,07:01:10,08,10,1, 11.9,1,1, -0.198, 10481.818, 694.633, 53064.312 25/11/12,07:01:10,09,10,1, 11.9,1,1, -0.198, 10481.781, 694.590, 53064.381 25/11/12,07:01:10,10,10,1, 11.9,1,1, -0.198, 10481.778, 694.613, 53064.387 25/11/12,07:01:10,11,10,1, 11.9,1,1, -0.198, 10481.730, 694.581, 53064.306 25/11/12,07:01:10,12,10,1, 11.9,1,1, -0.198, 10481.701, 694.528, 53064.349 25/11/12,07:01:10,13,10,1, 11.9,1,1, -0.198, 10481.703, 694.511, 53064.312 25/11/12,07:01:10,14,10,1, 11.9,1,1, -0.198, 10481.684, 694.521, 53064.330 25/11/12,07:01:10,15,10,1, 11.9,1,1, -0.198, 10481.638, 694.484, 53064.306 25/11/12,07:01:10,16,10,1, 11.9,1,1, -0.198, 10481.634, 694.459, 53064.267 25/11/12,07:01:10,17,10,1, 11.9,1,1, -0.198, 10481.605, 694.401, 53064.254 25/11/12,07:01:10,18,10,1, 11.9,1,1, -0.198, 10481.593, 694.419, 53064.273 25/11/12,07:01:10,19,10,1, 11.9,1,1, -0.198, 10481.554, 694.378, 53064.267 25/11/12,07:01:11,00,10,1, 11.9,1,1, -0.200, 10481.548, 694.378, 53064.267 25/11/12,07:01:11,01,10,1, 11.9,1,1, -0.200, 10481.513, 694.316, 53064.217 25/11/12,07:01:11,02,10,1, 11.9,1,1, -0.200, 10481.491, 694.327, 53064.257 25/11/12,07:01:11,03,10,1, 11.9,1,1, -0.200, 10481.482, 694.297, 53064.276 25/11/12,07:01:11,04,10,1, 11.9,1,1, -0.200, 10481.459, 694.269, 53064.267 25/11/12,07:01:11,05,10,1, 11.9,1,1, -0.200, 10481.432, 694.240, 53064.268 25/11/12,07:01:11,06,10,1, 11.9,1,1, -0.200, 10481.410, 694.209, 53064.229 25/11/12,07:01:11,07,10,1, 11.9,1,1, -0.200, 10481.406, 694.191, 53064.268 25/11/12,07:01:11,08,10,1, 11.9,1,1, -0.200, 10481.392, 694.168, 53064.179 25/11/12,07:01:11,09,10,1, 11.9,1,1, -0.200, 10481.384, 694.154, 53064.147 25/11/12,07:01:11,10,10,1, 11.9,1,1, -0.200, 10481.361, 694.111, 53064.147 25/11/12,07:01:11,11,10,1, 11.9,1,1, -0.200, 10481.345, 694.063, 53064.129 25/11/12,07:01:11,12,10,1, 11.9,1,1, -0.200, 10481.319, 694.064, 53064.173 25/11/12,07:01:11,13,10,1, 11.9,1,1, -0.200, 10481.302, 694.032, 53064.148 25/11/12,07:01:11,14,10,1, 11.9,1,1, -0.200, 10481.275, 694.005, 53064.198 25/11/12,07:01:11,15,10,1, 11.9,1,1, -0.200, 10481.284, 693.969, 53064.094 25/11/12,07:01:11,16,10,1, 11.9,1,1, -0.200, 10481.272, 693.938, 53064.073 25/11/12,07:01:11,17,10,1, 11.9,1,1, -0.200, 10481.240, 693.895, 53064.058 25/11/12,07:01:11,18,10,1, 11.9,1,1, -0.200, 10481.220, 693.853, 53064.081 25/11/12,07:01:11,19,10,1, 11.9,1,1, -0.200, 10481.233, 693.821, 53064.008 25/11/12,07:01:12,00,10,1, 11.9,1,1, -0.198, 10481.231, 693.821, 53064.008 25/11/12,07:01:12,01,10,1, 11.9,1,1, -0.198, 10481.177, 693.754, 53064.008 25/11/12,07:01:12,02,10,1, 11.9,1,1, -0.198, 10481.137, 693.716, 53063.937 25/11/12,07:01:12,03,10,1, 11.9,1,1, -0.198, 10481.129, 693.705, 53063.964 25/11/12,07:01:12,04,10,1, 11.9,1,1, -0.198, 10481.126, 693.660, 53063.990 25/11/12,07:01:12,05,10,1, 11.9,1,1, -0.198, 10481.119, 693.622, 53063.968 25/11/12,07:01:12,06,10,1, 11.9,1,1, -0.198, 10481.115, 693.600, 53063.958 25/11/12,07:01:12,07,10,1, 11.9,1,1, -0.198, 10481.111, 693.589, 53063.967 25/11/12,07:01:12,08,10,1, 11.9,1,1, -0.198, 10481.072, 693.529, 53063.959 25/11/12,07:01:12,09,10,1, 11.9,1,1, -0.198, 10481.040, 693.512, 53063.936 25/11/12,07:01:12,10,10,1, 11.9,1,1, -0.198, 10481.041, 693.478, 53063.901 25/11/12,07:01:12,11,10,1, 11.9,1,1, -0.198, 10481.012, 693.448, 53063.833 25/11/12,07:01:12,12,10,1, 11.9,1,1, -0.198, 10481.006, 693.407, 53063.883 25/11/12,07:01:12,13,10,1, 11.9,1,1, -0.198, 10480.981, 693.365, 53063.880 25/11/12,07:01:12,14,10,1, 11.9,1,1, -0.198, 10480.966, 693.315, 53063.854 25/11/12,07:01:12,15,10,1, 11.9,1,1, -0.198, 10480.940, 693.270, 53063.772 25/11/12,07:01:12,16,10,1, 11.9,1,1, -0.198, 10480.982, 693.241, 53063.847 25/11/12,07:01:12,17,10,1, 11.9,1,1, -0.198, 10480.930, 693.207, 53063.803 25/11/12,07:01:12,18,10,1, 11.9,1,1, -0.198, 10480.939, 693.168, 53063.761 25/11/12,07:01:12,19,10,1, 11.9,1,1, -0.198, 10480.906, 693.123, 53063.783 25/11/12,07:01:13,00,10,1, 11.9,1,1, -0.202, 10480.906, 693.123, 53063.783 25/11/12,07:01:13,01,10,1, 11.9,1,1, -0.202, 10480.868, 693.037, 53063.734 25/11/12,07:01:13,02,10,1, 11.9,1,1, -0.202, 10480.837, 692.992, 53063.732 25/11/12,07:01:13,03,10,1, 11.9,1,1, -0.202, 10480.818, 692.924, 53063.689 25/11/12,07:01:13,04,10,1, 11.9,1,1, -0.202, 10480.821, 692.905, 53063.650 25/11/12,07:01:13,05,10,1, 11.9,1,1, -0.202, 10480.786, 692.843, 53063.615 25/11/12,07:01:13,06,10,1, 11.9,1,1, -0.202, 10480.802, 692.819, 53063.616 25/11/12,07:01:13,07,10,1, 11.9,1,1, -0.202, 10480.761, 692.763, 53063.573 25/11/12,07:01:13,08,10,1, 11.9,1,1, -0.202, 10480.792, 692.735, 53063.605 25/11/12,07:01:13,09,10,1, 11.9,1,1, -0.202, 10480.748, 692.684, 53063.640 25/11/12,07:01:13,10,10,1, 11.9,1,1, -0.202, 10480.751, 692.630, 53063.558 25/11/12,07:01:13,11,10,1, 11.9,1,1, -0.202, 10480.760, 692.572, 53063.515 25/11/12,07:01:13,12,10,1, 11.9,1,1, -0.202, 10480.732, 692.525, 53063.572 25/11/12,07:01:13,13,10,1, 11.9,1,1, -0.202, 10480.723, 692.473, 53063.511 25/11/12,07:01:13,14,10,1, 11.9,1,1, -0.202, 10480.703, 692.423, 53063.510 25/11/12,07:01:13,15,10,1, 11.9,1,1, -0.202, 10480.687, 692.381, 53063.496 25/11/12,07:01:13,16,10,1, 11.9,1,1, -0.202, 10480.688, 692.354, 53063.534 25/11/12,07:01:13,17,10,1, 11.9,1,1, -0.202, 10480.695, 692.306, 53063.442 25/11/12,07:01:13,18,10,1, 11.9,1,1, -0.202, 10480.665, 692.235, 53063.452 25/11/12,07:01:13,19,10,1, 11.9,1,1, -0.202, 10480.658, 692.170, 53063.409 25/11/12,07:01:14,00,10,1, 11.9,1,1, -0.199, 10480.655, 692.170, 53063.409 25/11/12,07:01:14,01,10,1, 11.9,1,1, -0.199, 10480.660, 692.080, 53063.345 25/11/12,07:01:14,02,10,1, 11.9,1,1, -0.199, 10480.647, 692.034, 53063.314 25/11/12,07:01:14,03,10,1, 11.9,1,1, -0.199, 10480.651, 691.986, 53063.419 25/11/12,07:01:14,04,10,1, 11.9,1,1, -0.199, 10480.655, 691.906, 53063.278 25/11/12,07:01:14,05,10,1, 11.9,1,1, -0.199, 10480.623, 691.888, 53063.295 25/11/12,07:01:14,06,10,1, 11.9,1,1, -0.199, 10480.624, 691.818, 53063.267 25/11/12,07:01:14,07,10,1, 11.9,1,1, -0.199, 10480.606, 691.780, 53063.323 25/11/12,07:01:14,08,10,1, 11.9,1,1, -0.199, 10480.614, 691.701, 53063.290 25/11/12,07:01:14,09,10,1, 11.9,1,1, -0.199, 10480.610, 691.664, 53063.221 25/11/12,07:01:14,10,10,1, 11.9,1,1, -0.199, 10480.590, 691.610, 53063.193 25/11/12,07:01:14,11,10,1, 11.9,1,1, -0.199, 10480.589, 691.547, 53063.163 25/11/12,07:01:14,12,10,1, 11.9,1,1, -0.199, 10480.590, 691.517, 53063.138 25/11/12,07:01:14,13,10,1, 11.9,1,1, -0.199, 10480.587, 691.450, 53063.123 25/11/12,07:01:14,14,10,1, 11.9,1,1, -0.199, 10480.576, 691.392, 53063.094 25/11/12,07:01:14,15,10,1, 11.9,1,1, -0.199, 10480.586, 691.344, 53063.059 25/11/12,07:01:14,16,10,1, 11.9,1,1, -0.199, 10480.551, 691.275, 53063.063 25/11/12,07:01:14,17,10,1, 11.9,1,1, -0.199, 10480.574, 691.241, 53063.112 25/11/12,07:01:14,18,10,1, 11.9,1,1, -0.199, 10480.576, 691.157, 53063.013 25/11/12,07:01:14,19,10,1, 11.9,1,1, -0.199, 10480.566, 691.105, 53062.965 25/11/12,07:01:15,00,10,1, 11.9,1,1, -0.203, 10480.564, 691.105, 53062.965 25/11/12,07:01:15,01,10,1, 11.9,1,1, -0.203, 10480.576, 691.004, 53062.923 25/11/12,07:01:15,02,10,1, 11.9,1,1, -0.203, 10480.580, 690.956, 53062.765 25/11/12,07:01:15,03,10,1, 11.9,1,1, -0.203, 10480.576, 690.933, 53062.883 25/11/12,07:01:15,04,10,1, 11.9,1,1, -0.203, 10480.573, 690.864, 53062.882 25/11/12,07:01:15,05,10,1, 11.9,1,1, -0.203, 10480.570, 690.840, 53062.936 25/11/12,07:01:15,06,10,1, 11.9,1,1, -0.203, 10480.580, 690.756, 53062.856 25/11/12,07:01:15,07,10,1, 11.9,1,1, -0.203, 10480.569, 690.729, 53062.880 25/11/12,07:01:15,08,10,1, 11.9,1,1, -0.203, 10480.590, 690.681, 53062.840 25/11/12,07:01:15,09,10,1, 11.9,1,1, -0.203, 10480.578, 690.633, 53062.785 25/11/12,07:01:15,10,10,1, 11.9,1,1, -0.203, 10480.595, 690.587, 53062.767 25/11/12,07:01:15,11,10,1, 11.9,1,1, -0.203, 10480.617, 690.540, 53062.803 25/11/12,07:01:15,12,10,1, 11.9,1,1, -0.203, 10480.599, 690.494, 53062.727 25/11/12,07:01:15,13,10,1, 11.9,1,1, -0.203, 10480.586, 690.456, 53062.701 25/11/12,07:01:15,14,10,1, 11.9,1,1, -0.203, 10480.613, 690.398, 53062.755 25/11/12,07:01:15,15,10,1, 11.9,1,1, -0.203, 10480.641, 690.346, 53062.699 25/11/12,07:01:15,16,10,1, 11.9,1,1, -0.203, 10480.613, 690.290, 53062.695 25/11/12,07:01:15,17,10,1, 11.9,1,1, -0.203, 10480.635, 690.251, 53062.694 25/11/12,07:01:15,18,10,1, 11.9,1,1, -0.203, 10480.663, 690.214, 53062.661 25/11/12,07:01:15,19,10,1, 11.9,1,1, -0.203, 10480.631, 690.140, 53062.606 25/11/12,07:01:16,00,10,1, 12.0,1,1, -0.204, 10480.630, 690.140, 53062.606 25/11/12,07:01:16,01,10,1, 12.0,1,1, -0.204, 10480.683, 690.013, 53062.511 25/11/12,07:01:16,02,10,1, 12.0,1,1, -0.204, 10480.657, 689.987, 53062.541 25/11/12,07:01:16,03,10,1, 12.0,1,1, -0.204, 10480.675, 689.933, 53062.582 25/11/12,07:01:16,04,10,1, 12.0,1,1, -0.204, 10480.691, 689.879, 53062.553 25/11/12,07:01:16,05,10,1, 12.0,1,1, -0.204, 10480.677, 689.837, 53062.541 25/11/12,07:01:16,06,10,1, 12.0,1,1, -0.204, 10480.701, 689.755, 53062.470 25/11/12,07:01:16,07,10,1, 12.0,1,1, -0.204, 10480.700, 689.702, 53062.471 25/11/12,07:01:16,08,10,1, 12.0,1,1, -0.204, 10480.680, 689.675, 53062.445 25/11/12,07:01:16,09,10,1, 12.0,1,1, -0.204, 10480.717, 689.601, 53062.396 25/11/12,07:01:16,10,10,1, 12.0,1,1, -0.204, 10480.686, 689.550, 53062.325 25/11/12,07:01:16,11,10,1, 12.0,1,1, -0.204, 10480.698, 689.513, 53062.424 25/11/12,07:01:16,12,10,1, 12.0,1,1, -0.204, 10480.698, 689.436, 53062.335 25/11/12,07:01:16,13,10,1, 12.0,1,1, -0.204, 10480.729, 689.399, 53062.367 25/11/12,07:01:16,14,10,1, 12.0,1,1, -0.204, 10480.695, 689.332, 53062.276 25/11/12,07:01:16,15,10,1, 12.0,1,1, -0.204, 10480.683, 689.258, 53062.262 25/11/12,07:01:16,16,10,1, 12.0,1,1, -0.204, 10480.698, 689.196, 53062.260 25/11/12,07:01:16,17,10,1, 12.0,1,1, -0.204, 10480.676, 689.133, 53062.271 25/11/12,07:01:16,18,10,1, 12.0,1,1, -0.204, 10480.698, 689.085, 53062.229 25/11/12,07:01:16,19,10,1, 12.0,1,1, -0.204, 10480.688, 689.006, 53062.194 25/11/12,07:01:17,00,10,1, 12.0,1,1, -0.210, 10480.680, 689.006, 53062.194 25/11/12,07:01:17,01,10,1, 12.0,1,1, -0.210, 10480.675, 688.911, 53062.066 25/11/12,07:01:17,02,10,1, 12.0,1,1, -0.210, 10480.671, 688.854, 53062.072 25/11/12,07:01:17,03,10,1, 12.0,1,1, -0.210, 10480.667, 688.805, 53062.105 25/11/12,07:01:17,04,10,1, 12.0,1,1, -0.210, 10480.661, 688.759, 53062.067 25/11/12,07:01:17,05,10,1, 12.0,1,1, -0.210, 10480.653, 688.697, 53062.023 25/11/12,07:01:17,06,10,1, 12.0,1,1, -0.210, 10480.652, 688.616, 53062.023 25/11/12,07:01:17,07,10,1, 12.0,1,1, -0.210, 10480.675, 688.600, 53061.974 25/11/12,07:01:17,08,10,1, 12.0,1,1, -0.210, 10480.666, 688.507, 53062.003 25/11/12,07:01:17,09,10,1, 12.0,1,1, -0.210, 10480.664, 688.424, 53061.956 25/11/12,07:01:17,10,10,1, 12.0,1,1, -0.210, 10480.674, 688.372, 53061.927 25/11/12,07:01:17,11,10,1, 12.0,1,1, -0.210, 10480.655, 688.328, 53061.817 25/11/12,07:01:17,12,10,1, 12.0,1,1, -0.210, 10480.665, 688.252, 53061.834 25/11/12,07:01:17,13,10,1, 12.0,1,1, -0.210, 10480.623, 688.213, 53061.809 25/11/12,07:01:17,14,10,1, 12.0,1,1, -0.210, 10480.639, 688.136, 53061.806 25/11/12,07:01:17,15,10,1, 12.0,1,1, -0.210, 10480.636, 688.081, 53061.768 25/11/12,07:01:17,16,10,1, 12.0,1,1, -0.210, 10480.633, 688.039, 53061.764 25/11/12,07:01:17,17,10,1, 12.0,1,1, -0.210, 10480.647, 687.988, 53061.750 25/11/12,07:01:17,18,10,1, 12.0,1,1, -0.210, 10480.653, 687.937, 53061.705 25/11/12,07:01:17,19,10,1, 12.0,1,1, -0.210, 10480.642, 687.890, 53061.719 25/11/12,07:01:18,00,10,1, 12.0,1,1, -0.203, 10480.639, 687.890, 53061.719 25/11/12,07:01:18,01,10,1, 12.0,1,1, -0.203, 10480.639, 687.776, 53061.675 25/11/12,07:01:18,02,10,1, 12.0,1,1, -0.203, 10480.658, 687.711, 53061.716 25/11/12,07:01:18,03,10,1, 12.0,1,1, -0.203, 10480.643, 687.663, 53061.621 25/11/12,07:01:18,04,10,1, 12.0,1,1, -0.203, 10480.664, 687.597, 53061.620 25/11/12,07:01:18,05,10,1, 12.0,1,1, -0.203, 10480.660, 687.541, 53061.504 25/11/12,07:01:18,06,10,1, 12.0,1,1, -0.203, 10480.666, 687.503, 53061.540 25/11/12,07:01:18,07,10,1, 12.0,1,1, -0.203, 10480.680, 687.452, 53061.472 25/11/12,07:01:18,08,10,1, 12.0,1,1, -0.203, 10480.693, 687.423, 53061.510 25/11/12,07:01:18,09,10,1, 12.0,1,1, -0.203, 10480.670, 687.379, 53061.484 25/11/12,07:01:18,10,10,1, 12.0,1,1, -0.203, 10480.689, 687.347, 53061.454 25/11/12,07:01:18,11,10,1, 12.0,1,1, -0.203, 10480.693, 687.264, 53061.451 25/11/12,07:01:18,12,10,1, 12.0,1,1, -0.203, 10480.693, 687.198, 53061.479 25/11/12,07:01:18,13,10,1, 12.0,1,1, -0.203, 10480.699, 687.157, 53061.394 25/11/12,07:01:18,14,10,1, 12.0,1,1, -0.203, 10480.711, 687.108, 53061.368 25/11/12,07:01:18,15,10,1, 12.0,1,1, -0.203, 10480.683, 687.045, 53061.358 25/11/12,07:01:18,16,10,1, 12.0,1,1, -0.203, 10480.721, 687.011, 53061.338 25/11/12,07:01:18,17,10,1, 12.0,1,1, -0.203, 10480.709, 686.950, 53061.330 25/11/12,07:01:18,18,10,1, 12.0,1,1, -0.203, 10480.728, 686.903, 53061.224 25/11/12,07:01:18,19,10,1, 12.0,1,1, -0.203, 10480.717, 686.859, 53061.215 25/11/12,07:01:19,00,09,1, 11.9,1,1, -0.207, 10480.714, 686.859, 53061.215 25/11/12,07:01:19,01,09,1, 11.9,1,1, -0.207, 10480.736, 686.755, 53061.119 25/11/12,07:01:19,02,09,1, 11.9,1,1, -0.207, 10480.753, 686.688, 53061.204 25/11/12,07:01:19,03,09,1, 11.9,1,1, -0.207, 10480.755, 686.646, 53061.129 25/11/12,07:01:19,04,09,1, 11.9,1,1, -0.207, 10480.759, 686.599, 53061.064 25/11/12,07:01:19,05,09,1, 11.9,1,1, -0.207, 10480.766, 686.585, 53061.074 25/11/12,07:01:19,06,09,1, 11.9,1,1, -0.207, 10480.749, 686.526, 53061.088 25/11/12,07:01:19,07,09,1, 11.9,1,1, -0.207, 10480.782, 686.437, 53061.044 25/11/12,07:01:19,08,09,1, 11.9,1,1, -0.207, 10480.779, 686.404, 53060.965 25/11/12,07:01:19,09,09,1, 11.9,1,1, -0.207, 10480.800, 686.371, 53061.013 25/11/12,07:01:19,10,09,1, 11.9,1,1, -0.207, 10480.773, 686.332, 53060.968 25/11/12,07:01:19,11,09,1, 11.9,1,1, -0.207, 10480.782, 686.270, 53060.907 25/11/12,07:01:19,12,09,1, 11.9,1,1, -0.207, 10480.825, 686.233, 53060.964 25/11/12,07:01:19,13,09,1, 11.9,1,1, -0.207, 10480.824, 686.182, 53060.886 25/11/12,07:01:19,14,09,1, 11.9,1,1, -0.207, 10480.821, 686.140, 53060.868 25/11/12,07:01:19,15,09,1, 11.9,1,1, -0.207, 10480.812, 686.072, 53060.867 25/11/12,07:01:19,16,09,1, 11.9,1,1, -0.207, 10480.848, 686.056, 53060.832 25/11/12,07:01:19,17,09,1, 11.9,1,1, -0.207, 10480.846, 685.987, 53060.805 25/11/12,07:01:19,18,09,1, 11.9,1,1, -0.207, 10480.844, 685.943, 53060.768 25/11/12,07:01:19,19,09,1, 11.9,1,1, -0.207, 10480.857, 685.909, 53060.746 25/11/12,07:01:20,00,10,1, 11.9,1,1, -0.199, 10480.856, 685.909, 53060.746 25/11/12,07:01:20,01,10,1, 11.9,1,1, -0.199, 10480.884, 685.844, 53060.723 25/11/12,07:01:20,02,10,1, 11.9,1,1, -0.199, 10480.879, 685.773, 53060.705 25/11/12,07:01:20,03,10,1, 11.9,1,1, -0.199, 10480.909, 685.718, 53060.722 25/11/12,07:01:20,04,10,1, 11.9,1,1, -0.199, 10480.895, 685.661, 53060.628 25/11/12,07:01:20,05,10,1, 11.9,1,1, -0.199, 10480.920, 685.620, 53060.601 25/11/12,07:01:20,06,10,1, 11.9,1,1, -0.199, 10480.896, 685.558, 53060.587 25/11/12,07:01:20,07,10,1, 11.9,1,1, -0.199, 10480.906, 685.519, 53060.569 25/11/12,07:01:20,08,10,1, 11.9,1,1, -0.199, 10480.931, 685.451, 53060.525 25/11/12,07:01:20,09,10,1, 11.9,1,1, -0.199, 10480.957, 685.420, 53060.564 25/11/12,07:01:20,10,10,1, 11.9,1,1, -0.199, 10480.940, 685.370, 53060.452 25/11/12,07:01:20,11,10,1, 11.9,1,1, -0.199, 10480.933, 685.334, 53060.444 25/11/12,07:01:20,12,10,1, 11.9,1,1, -0.199, 10480.955, 685.271, 53060.427 25/11/12,07:01:20,13,10,1, 11.9,1,1, -0.199, 10480.951, 685.244, 53060.484 25/11/12,07:01:20,14,10,1, 11.9,1,1, -0.199, 10480.968, 685.164, 53060.420 25/11/12,07:01:20,15,10,1, 11.9,1,1, -0.199, 10480.950, 685.132, 53060.374 25/11/12,07:01:20,16,10,1, 11.9,1,1, -0.199, 10480.983, 685.091, 53060.343 25/11/12,07:01:20,17,10,1, 11.9,1,1, -0.199, 10480.967, 685.041, 53060.308 25/11/12,07:01:20,18,10,1, 11.9,1,1, -0.199, 10481.004, 684.969, 53060.332 25/11/12,07:01:20,19,10,1, 11.9,1,1, -0.199, 10481.012, 684.928, 53060.303 25/11/12,07:01:21,00,09,1, 12.0,1,1, -0.200, 10481.006, 684.928, 53060.303 25/11/12,07:01:21,01,09,1, 12.0,1,1, -0.200, 10481.009, 684.846, 53060.223 25/11/12,07:01:21,02,09,1, 12.0,1,1, -0.200, 10481.018, 684.810, 53060.224 25/11/12,07:01:21,03,09,1, 12.0,1,1, -0.200, 10481.020, 684.758, 53060.221 25/11/12,07:01:21,04,09,1, 12.0,1,1, -0.200, 10481.032, 684.723, 53060.186 25/11/12,07:01:21,05,09,1, 12.0,1,1, -0.200, 10481.038, 684.673, 53060.153 25/11/12,07:01:21,06,09,1, 12.0,1,1, -0.200, 10481.059, 684.624, 53060.132 25/11/12,07:01:21,07,09,1, 12.0,1,1, -0.200, 10481.046, 684.575, 53060.103 25/11/12,07:01:21,08,09,1, 12.0,1,1, -0.200, 10481.066, 684.539, 53060.091 25/11/12,07:01:21,09,09,1, 12.0,1,1, -0.200, 10481.049, 684.485, 53060.151 25/11/12,07:01:21,10,09,1, 12.0,1,1, -0.200, 10481.098, 684.444, 53060.065 25/11/12,07:01:21,11,09,1, 12.0,1,1, -0.200, 10481.077, 684.365, 53060.057 25/11/12,07:01:21,12,09,1, 12.0,1,1, -0.200, 10481.087, 684.327, 53060.005 25/11/12,07:01:21,13,09,1, 12.0,1,1, -0.200, 10481.083, 684.295, 53060.029 25/11/12,07:01:21,14,09,1, 12.0,1,1, -0.200, 10481.094, 684.245, 53059.988 25/11/12,07:01:21,15,09,1, 12.0,1,1, -0.200, 10481.097, 684.208, 53060.013 25/11/12,07:01:21,16,09,1, 12.0,1,1, -0.200, 10481.111, 684.155, 53059.948 25/11/12,07:01:21,17,09,1, 12.0,1,1, -0.200, 10481.121, 684.109, 53059.914 25/11/12,07:01:21,18,09,1, 12.0,1,1, -0.200, 10481.102, 684.078, 53059.947 25/11/12,07:01:21,19,09,1, 12.0,1,1, -0.200, 10481.127, 684.001, 53059.896 25/11/12,07:01:22,00,09,1, 11.9,1,1, -0.208, 10481.123, 684.001, 53059.896 25/11/12,07:01:22,01,09,1, 11.9,1,1, -0.208, 10481.121, 683.923, 53059.863 25/11/12,07:01:22,02,09,1, 11.9,1,1, -0.208, 10481.110, 683.881, 53059.860 25/11/12,07:01:22,03,09,1, 11.9,1,1, -0.208, 10481.125, 683.803, 53059.839 25/11/12,07:01:22,04,09,1, 11.9,1,1, -0.208, 10481.125, 683.760, 53059.880 25/11/12,07:01:22,05,09,1, 11.9,1,1, -0.208, 10481.122, 683.725, 53059.839 25/11/12,07:01:22,06,09,1, 11.9,1,1, -0.208, 10481.096, 683.706, 53059.836 25/11/12,07:01:22,07,09,1, 11.9,1,1, -0.208, 10481.136, 683.638, 53059.818 25/11/12,07:01:22,08,09,1, 11.9,1,1, -0.208, 10481.132, 683.623, 53059.817 25/11/12,07:01:22,09,09,1, 11.9,1,1, -0.208, 10481.126, 683.556, 53059.785 25/11/12,07:01:22,10,09,1, 11.9,1,1, -0.208, 10481.135, 683.495, 53059.841 25/11/12,07:01:22,11,09,1, 11.9,1,1, -0.208, 10481.132, 683.458, 53059.743 25/11/12,07:01:22,12,09,1, 11.9,1,1, -0.208, 10481.137, 683.410, 53059.741 25/11/12,07:01:22,13,09,1, 11.9,1,1, -0.208, 10481.129, 683.347, 53059.729 25/11/12,07:01:22,14,09,1, 11.9,1,1, -0.208, 10481.133, 683.312, 53059.788 25/11/12,07:01:22,15,09,1, 11.9,1,1, -0.208, 10481.127, 683.272, 53059.761 25/11/12,07:01:22,16,09,1, 11.9,1,1, -0.208, 10481.152, 683.216, 53059.778 25/11/12,07:01:22,17,09,1, 11.9,1,1, -0.208, 10481.130, 683.173, 53059.652 25/11/12,07:01:22,18,09,1, 11.9,1,1, -0.208, 10481.152, 683.127, 53059.644 25/11/12,07:01:22,19,09,1, 11.9,1,1, -0.208, 10481.115, 683.085, 53059.693 25/11/12,07:01:23,00,09,1, 12.0,1,1, -0.197, 10481.114, 683.085, 53059.693 25/11/12,07:01:23,01,09,1, 12.0,1,1, -0.197, 10481.130, 682.985, 53059.580 25/11/12,07:01:23,02,09,1, 12.0,1,1, -0.197, 10481.113, 682.947, 53059.607 25/11/12,07:01:23,03,09,1, 12.0,1,1, -0.197, 10481.115, 682.895, 53059.559 25/11/12,07:01:23,04,09,1, 12.0,1,1, -0.197, 10481.104, 682.839, 53059.622 25/11/12,07:01:23,05,09,1, 12.0,1,1, -0.197, 10481.125, 682.799, 53059.605 25/11/12,07:01:23,06,09,1, 12.0,1,1, -0.197, 10481.095, 682.750, 53059.562 25/11/12,07:01:23,07,09,1, 12.0,1,1, -0.197, 10481.122, 682.695, 53059.552 25/11/12,07:01:23,08,09,1, 12.0,1,1, -0.197, 10481.099, 682.652, 53059.523 25/11/12,07:01:23,09,09,1, 12.0,1,1, -0.197, 10481.099, 682.587, 53059.570 25/11/12,07:01:23,10,09,1, 12.0,1,1, -0.197, 10481.103, 682.566, 53059.591 25/11/12,07:01:23,11,09,1, 12.0,1,1, -0.197, 10481.083, 682.482, 53059.498 25/11/12,07:01:23,12,09,1, 12.0,1,1, -0.197, 10481.065, 682.442, 53059.541 25/11/12,07:01:23,13,09,1, 12.0,1,1, -0.197, 10481.073, 682.414, 53059.526 25/11/12,07:01:23,14,09,1, 12.0,1,1, -0.197, 10481.071, 682.344, 53059.500 25/11/12,07:01:23,15,09,1, 12.0,1,1, -0.197, 10481.061, 682.306, 53059.497 25/11/12,07:01:23,16,09,1, 12.0,1,1, -0.197, 10481.059, 682.237, 53059.453 25/11/12,07:01:23,17,09,1, 12.0,1,1, -0.197, 10481.039, 682.190, 53059.394 25/11/12,07:01:23,18,09,1, 12.0,1,1, -0.197, 10481.046, 682.148, 53059.404 25/11/12,07:01:23,19,09,1, 12.0,1,1, -0.197, 10481.054, 682.106, 53059.474 25/11/12,07:01:24,00,09,1, 11.9,1,1, -0.203, 10481.048, 682.106, 53059.474 25/11/12,07:01:24,01,09,1, 11.9,1,1, -0.203, 10481.031, 682.011, 53059.435 25/11/12,07:01:24,02,09,1, 11.9,1,1, -0.203, 10481.040, 681.948, 53059.416 25/11/12,07:01:24,03,09,1, 11.9,1,1, -0.203, 10481.023, 681.917, 53059.475 25/11/12,07:01:24,04,09,1, 11.9,1,1, -0.203, 10481.055, 681.839, 53059.482 25/11/12,07:01:24,05,09,1, 11.9,1,1, -0.203, 10481.017, 681.794, 53059.363 25/11/12,07:01:24,06,09,1, 11.9,1,1, -0.203, 10481.022, 681.742, 53059.425 25/11/12,07:01:24,07,09,1, 11.9,1,1, -0.203, 10481.043, 681.707, 53059.366 25/11/12,07:01:24,08,09,1, 11.9,1,1, -0.203, 10481.054, 681.638, 53059.428 25/11/12,07:01:24,09,09,1, 11.9,1,1, -0.203, 10481.043, 681.598, 53059.394 25/11/12,07:01:24,10,09,1, 11.9,1,1, -0.203, 10481.013, 681.539, 53059.396 25/11/12,07:01:24,11,09,1, 11.9,1,1, -0.203, 10481.045, 681.499, 53059.387 25/11/12,07:01:24,12,09,1, 11.9,1,1, -0.203, 10481.033, 681.457, 53059.377 25/11/12,07:01:24,13,09,1, 11.9,1,1, -0.203, 10481.048, 681.401, 53059.316 25/11/12,07:01:24,14,09,1, 11.9,1,1, -0.203, 10481.048, 681.340, 53059.259 25/11/12,07:01:24,15,09,1, 11.9,1,1, -0.203, 10481.051, 681.287, 53059.193 25/11/12,07:01:24,16,09,1, 11.9,1,1, -0.203, 10481.065, 681.242, 53059.294 25/11/12,07:01:24,17,09,1, 11.9,1,1, -0.203, 10481.062, 681.201, 53059.273 25/11/12,07:01:24,18,09,1, 11.9,1,1, -0.203, 10481.080, 681.172, 53059.458 25/11/12,07:01:24,19,09,1, 11.9,1,1, -0.203, 10481.072, 681.090, 53059.133 25/11/12,07:01:25,00,09,1, 12.0,1,1, -0.195, 10481.064, 681.090, 53059.133 25/11/12,07:01:25,01,09,1, 12.0,1,1, -0.195, 10481.076, 680.993, 53059.157 25/11/12,07:01:25,02,09,1, 12.0,1,1, -0.195, 10481.117, 680.969, 53059.181 25/11/12,07:01:25,03,09,1, 12.0,1,1, -0.195, 10481.116, 680.905, 53059.166 25/11/12,07:01:25,04,09,1, 12.0,1,1, -0.195, 10481.135, 680.866, 53059.220 25/11/12,07:01:25,05,09,1, 12.0,1,1, -0.195, 10481.137, 680.823, 53059.214 25/11/12,07:01:25,06,09,1, 12.0,1,1, -0.195, 10481.116, 680.770, 53059.206 25/11/12,07:01:25,07,09,1, 12.0,1,1, -0.195, 10481.147, 680.710, 53059.151 25/11/12,07:01:25,08,09,1, 12.0,1,1, -0.195, 10481.131, 680.658, 53059.188 25/11/12,07:01:25,09,09,1, 12.0,1,1, -0.195, 10481.170, 680.630, 53059.158 25/11/12,07:01:25,10,09,1, 12.0,1,1, -0.195, 10481.156, 680.594, 53059.141 25/11/12,07:01:25,11,09,1, 12.0,1,1, -0.195, 10481.201, 680.496, 53059.133 25/11/12,07:01:25,12,09,1, 12.0,1,1, -0.195, 10481.197, 680.479, 53059.219 25/11/12,07:01:25,13,09,1, 12.0,1,1, -0.195, 10481.200, 680.458, 53059.114 25/11/12,07:01:25,14,09,1, 12.0,1,1, -0.195, 10481.211, 680.409, 53059.196 25/11/12,07:01:25,15,09,1, 12.0,1,1, -0.195, 10481.208, 680.353, 53059.162 25/11/12,07:01:25,16,09,1, 12.0,1,1, -0.195, 10481.248, 680.302, 53059.047 25/11/12,07:01:25,17,09,1, 12.0,1,1, -0.195, 10481.255, 680.253, 53059.102 25/11/12,07:01:25,18,09,1, 12.0,1,1, -0.195, 10481.271, 680.215, 53059.202 25/11/12,07:01:25,19,09,1, 12.0,1,1, -0.195, 10481.279, 680.166, 53059.082 25/11/12,07:01:26,00,09,1, 11.9,1,1, -0.205, 10481.273, 680.166, 53059.082 25/11/12,07:01:26,01,09,1, 11.9,1,1, -0.205, 10481.286, 680.086, 53059.176 25/11/12,07:01:26,02,09,1, 11.9,1,1, -0.205, 10481.303, 680.019, 53059.063 25/11/12,07:01:26,03,09,1, 11.9,1,1, -0.205, 10481.318, 679.963, 53059.091 25/11/12,07:01:26,04,09,1, 11.9,1,1, -0.205, 10481.316, 679.917, 53059.079 25/11/12,07:01:26,05,09,1, 11.9,1,1, -0.205, 10481.338, 679.894, 53059.136 25/11/12,07:01:26,06,09,1, 11.9,1,1, -0.205, 10481.363, 679.825, 53059.001 25/11/12,07:01:26,07,09,1, 11.9,1,1, -0.205, 10481.388, 679.797, 53059.099 25/11/12,07:01:26,08,09,1, 11.9,1,1, -0.205, 10481.376, 679.724, 53059.104 25/11/12,07:01:26,09,09,1, 11.9,1,1, -0.205, 10481.404, 679.720, 53059.051 25/11/12,07:01:26,10,09,1, 11.9,1,1, -0.205, 10481.400, 679.658, 53058.988 25/11/12,07:01:26,11,09,1, 11.9,1,1, -0.205, 10481.416, 679.583, 53059.013 25/11/12,07:01:26,12,09,1, 11.9,1,1, -0.205, 10481.449, 679.544, 53058.983 25/11/12,07:01:26,13,09,1, 11.9,1,1, -0.205, 10481.437, 679.492, 53059.005 25/11/12,07:01:26,14,09,1, 11.9,1,1, -0.205, 10481.455, 679.432, 53059.068 25/11/12,07:01:26,15,09,1, 11.9,1,1, -0.205, 10481.470, 679.398, 53058.993 25/11/12,07:01:26,16,09,1, 11.9,1,1, -0.205, 10481.507, 679.359, 53059.060 25/11/12,07:01:26,17,09,1, 11.9,1,1, -0.205, 10481.530, 679.270, 53059.009 25/11/12,07:01:26,18,09,1, 11.9,1,1, -0.205, 10481.523, 679.275, 53058.988 25/11/12,07:01:26,19,09,1, 11.9,1,1, -0.205, 10481.521, 679.197, 53059.017 25/11/12,07:01:27,00,09,1, 12.0,1,1, -0.199, 10481.515, 679.197, 53059.017 25/11/12,07:01:27,01,09,1, 12.0,1,1, -0.199, 10481.546, 679.061, 53058.947 25/11/12,07:01:27,02,09,1, 12.0,1,1, -0.199, 10481.559, 679.025, 53058.897 25/11/12,07:01:27,03,09,1, 12.0,1,1, -0.199, 10481.572, 678.961, 53058.890 25/11/12,07:01:27,04,09,1, 12.0,1,1, -0.199, 10481.609, 678.946, 53058.917 25/11/12,07:01:27,05,09,1, 12.0,1,1, -0.199, 10481.591, 678.869, 53058.958 25/11/12,07:01:27,06,09,1, 12.0,1,1, -0.199, 10481.628, 678.842, 53058.969 25/11/12,07:01:27,07,09,1, 12.0,1,1, -0.199, 10481.638, 678.774, 53058.842 25/11/12,07:01:27,08,09,1, 12.0,1,1, -0.199, 10481.673, 678.756, 53058.979 25/11/12,07:01:27,09,09,1, 12.0,1,1, -0.199, 10481.675, 678.665, 53058.879 25/11/12,07:01:27,10,09,1, 12.0,1,1, -0.199, 10481.671, 678.618, 53058.904 25/11/12,07:01:27,11,09,1, 12.0,1,1, -0.199, 10481.705, 678.561, 53058.962 25/11/12,07:01:27,12,09,1, 12.0,1,1, -0.199, 10481.726, 678.523, 53058.880 25/11/12,07:01:27,13,09,1, 12.0,1,1, -0.199, 10481.720, 678.492, 53058.862 25/11/12,07:01:27,14,09,1, 12.0,1,1, -0.199, 10481.743, 678.422, 53058.913 25/11/12,07:01:27,15,09,1, 12.0,1,1, -0.199, 10481.749, 678.387, 53058.817 25/11/12,07:01:27,16,09,1, 12.0,1,1, -0.199, 10481.762, 678.329, 53058.881 25/11/12,07:01:27,17,09,1, 12.0,1,1, -0.199, 10481.810, 678.268, 53058.869 25/11/12,07:01:27,18,09,1, 12.0,1,1, -0.199, 10481.808, 678.232, 53058.874 25/11/12,07:01:27,19,09,1, 12.0,1,1, -0.199, 10481.812, 678.158, 53058.871 25/11/12,07:01:28,00,09,1, 12.0,1,1, -0.206, 10481.807, 678.158, 53058.871 25/11/12,07:01:28,01,09,1, 12.0,1,1, -0.206, 10481.891, 678.060, 53058.722 25/11/12,07:01:28,02,09,1, 12.0,1,1, -0.206, 10481.844, 678.011, 53058.836 25/11/12,07:01:28,03,09,1, 12.0,1,1, -0.206, 10481.875, 677.964, 53058.816 25/11/12,07:01:28,04,09,1, 12.0,1,1, -0.206, 10481.899, 677.910, 53058.873 25/11/12,07:01:28,05,09,1, 12.0,1,1, -0.206, 10481.933, 677.872, 53058.820 25/11/12,07:01:28,06,09,1, 12.0,1,1, -0.206, 10481.932, 677.823, 53058.678 25/11/12,07:01:28,07,09,1, 12.0,1,1, -0.206, 10481.950, 677.776, 53058.947 25/11/12,07:01:28,08,09,1, 12.0,1,1, -0.206, 10481.965, 677.712, 53058.886 25/11/12,07:01:28,09,09,1, 12.0,1,1, -0.206, 10481.985, 677.659, 53058.819 25/11/12,07:01:28,10,09,1, 12.0,1,1, -0.206, 10481.988, 677.577, 53058.832 25/11/12,07:01:28,11,09,1, 12.0,1,1, -0.206, 10482.005, 677.589, 53058.808 25/11/12,07:01:28,12,09,1, 12.0,1,1, -0.206, 10482.009, 677.513, 53058.786 25/11/12,07:01:28,13,09,1, 12.0,1,1, -0.206, 10482.026, 677.468, 53058.742 25/11/12,07:01:28,14,09,1, 12.0,1,1, -0.206, 10482.056, 677.393, 53058.825 25/11/12,07:01:28,15,09,1, 12.0,1,1, -0.206, 10482.082, 677.341, 53058.791 25/11/12,07:01:28,16,09,1, 12.0,1,1, -0.206, 10482.073, 677.299, 53058.742 25/11/12,07:01:28,17,09,1, 12.0,1,1, -0.206, 10482.089, 677.276, 53058.808 25/11/12,07:01:28,18,09,1, 12.0,1,1, -0.206, 10482.091, 677.195, 53058.779 25/11/12,07:01:28,19,09,1, 12.0,1,1, -0.206, 10482.085, 677.138, 53058.801 25/11/12,07:01:29,00,09,1, 11.9,1,1, -0.205, 10482.082, 677.138, 53058.801 25/11/12,07:01:29,01,09,1, 11.9,1,1, -0.205, 10482.138, 677.038, 53058.797 25/11/12,07:01:29,02,09,1, 11.9,1,1, -0.205, 10482.155, 676.973, 53058.768 25/11/12,07:01:29,03,09,1, 11.9,1,1, -0.205, 10482.175, 676.910, 53058.725 25/11/12,07:01:29,04,09,1, 11.9,1,1, -0.205, 10482.188, 676.882, 53058.757 25/11/12,07:01:29,05,09,1, 11.9,1,1, -0.205, 10482.183, 676.815, 53058.720 25/11/12,07:01:29,06,09,1, 11.9,1,1, -0.205, 10482.199, 676.766, 53058.643 25/11/12,07:01:29,07,09,1, 11.9,1,1, -0.205, 10482.180, 676.723, 53058.710 25/11/12,07:01:29,08,09,1, 11.9,1,1, -0.205, 10482.231, 676.660, 53058.589 25/11/12,07:01:29,09,09,1, 11.9,1,1, -0.205, 10482.228, 676.590, 53058.675 25/11/12,07:01:29,10,09,1, 11.9,1,1, -0.205, 10482.245, 676.554, 53058.683 25/11/12,07:01:29,11,09,1, 11.9,1,1, -0.205, 10482.242, 676.495, 53058.770 25/11/12,07:01:29,12,09,1, 11.9,1,1, -0.205, 10482.255, 676.467, 53058.657 25/11/12,07:01:29,13,09,1, 11.9,1,1, -0.205, 10482.284, 676.380, 53058.666 25/11/12,07:01:29,14,09,1, 11.9,1,1, -0.205, 10482.281, 676.342, 53058.688 25/11/12,07:01:29,15,09,1, 11.9,1,1, -0.205, 10482.289, 676.308, 53058.624 25/11/12,07:01:29,16,09,1, 11.9,1,1, -0.205, 10482.312, 676.253, 53058.644 25/11/12,07:01:29,17,09,1, 11.9,1,1, -0.205, 10482.294, 676.205, 53058.622 25/11/12,07:01:29,18,09,1, 11.9,1,1, -0.205, 10482.311, 676.158, 53058.603 25/11/12,07:01:29,19,09,1, 11.9,1,1, -0.205, 10482.331, 676.113, 53058.671 25/11/12,07:01:30,00,09,1, 12.0,1,1, -0.198, 10482.324, 676.113, 53058.671 25/11/12,07:01:30,01,09,1, 12.0,1,1, -0.198, 10482.348, 676.018, 53058.657 25/11/12,07:01:30,02,09,1, 12.0,1,1, -0.198, 10482.338, 675.966, 53058.640 25/11/12,07:01:30,03,09,1, 12.0,1,1, -0.198, 10482.377, 675.925, 53058.642 25/11/12,07:01:30,04,09,1, 12.0,1,1, -0.198, 10482.357, 675.884, 53058.642 25/11/12,07:01:30,05,09,1, 12.0,1,1, -0.198, 10482.340, 675.851, 53058.628 25/11/12,07:01:30,06,09,1, 12.0,1,1, -0.198, 10482.375, 675.806, 53058.604 25/11/12,07:01:30,07,09,1, 12.0,1,1, -0.198, 10482.384, 675.759, 53058.798 25/11/12,07:01:30,08,09,1, 12.0,1,1, -0.198, 10482.392, 675.707, 53058.612 25/11/12,07:01:30,09,09,1, 12.0,1,1, -0.198, 10482.387, 675.639, 53058.617 25/11/12,07:01:30,10,09,1, 12.0,1,1, -0.198, 10482.358, 675.596, 53058.578 25/11/12,07:01:30,11,09,1, 12.0,1,1, -0.198, 10482.385, 675.540, 53058.659 25/11/12,07:01:30,12,09,1, 12.0,1,1, -0.198, 10482.345, 675.540, 53058.622 25/11/12,07:01:30,13,09,1, 12.0,1,1, -0.198, 10482.344, 675.467, 53058.589 25/11/12,07:01:30,14,09,1, 12.0,1,1, -0.198, 10482.324, 675.423, 53058.625 25/11/12,07:01:30,15,09,1, 12.0,1,1, -0.198, 10482.325, 675.382, 53058.654 25/11/12,07:01:30,16,09,1, 12.0,1,1, -0.198, 10482.337, 675.324, 53058.610 25/11/12,07:01:30,17,09,1, 12.0,1,1, -0.198, 10482.314, 675.303, 53058.666 25/11/12,07:01:30,18,09,1, 12.0,1,1, -0.198, 10482.318, 675.256, 53058.632 25/11/12,07:01:30,19,09,1, 12.0,1,1, -0.198, 10482.307, 675.186, 53058.639 25/11/12,07:01:31,00,10,1, 12.0,1,1, -0.203, 10482.299, 675.186, 53058.639 25/11/12,07:01:31,01,10,1, 12.0,1,1, -0.203, 10482.231, 675.089, 53058.676 25/11/12,07:01:31,02,10,1, 12.0,1,1, -0.203, 10482.261, 675.032, 53058.600 25/11/12,07:01:31,03,10,1, 12.0,1,1, -0.203, 10482.246, 675.017, 53058.655 25/11/12,07:01:31,04,10,1, 12.0,1,1, -0.203, 10482.251, 674.970, 53058.676 25/11/12,07:01:31,05,10,1, 12.0,1,1, -0.203, 10482.209, 674.906, 53058.534 25/11/12,07:01:31,06,10,1, 12.0,1,1, -0.203, 10482.221, 674.889, 53058.634 25/11/12,07:01:31,07,10,1, 12.0,1,1, -0.203, 10482.194, 674.827, 53058.576 25/11/12,07:01:31,08,10,1, 12.0,1,1, -0.203, 10482.183, 674.762, 53058.529 25/11/12,07:01:31,09,10,1, 12.0,1,1, -0.203, 10482.176, 674.718, 53058.539 25/11/12,07:01:31,10,10,1, 12.0,1,1, -0.203, 10482.141, 674.650, 53058.492 25/11/12,07:01:31,11,10,1, 12.0,1,1, -0.203, 10482.151, 674.616, 53058.567 25/11/12,07:01:31,12,10,1, 12.0,1,1, -0.203, 10482.147, 674.568, 53058.547 25/11/12,07:01:31,13,10,1, 12.0,1,1, -0.203, 10482.129, 674.536, 53058.529 25/11/12,07:01:31,14,10,1, 12.0,1,1, -0.203, 10482.110, 674.488, 53058.477 25/11/12,07:01:31,15,10,1, 12.0,1,1, -0.203, 10482.082, 674.430, 53058.480 25/11/12,07:01:31,16,10,1, 12.0,1,1, -0.203, 10482.093, 674.376, 53058.451 25/11/12,07:01:31,17,10,1, 12.0,1,1, -0.203, 10482.082, 674.319, 53058.485 25/11/12,07:01:31,18,10,1, 12.0,1,1, -0.203, 10482.050, 674.315, 53058.547 25/11/12,07:01:31,19,10,1, 12.0,1,1, -0.203, 10482.058, 674.235, 53058.467 25/11/12,07:01:32,00,09,1, 12.0,1,1, -0.206, 10482.057, 674.235, 53058.467 25/11/12,07:01:32,01,09,1, 12.0,1,1, -0.206, 10482.022, 674.174, 53058.506 25/11/12,07:01:32,02,09,1, 12.0,1,1, -0.206, 10481.997, 674.120, 53058.494 25/11/12,07:01:32,03,09,1, 12.0,1,1, -0.206, 10481.999, 674.053, 53058.450 25/11/12,07:01:32,04,09,1, 12.0,1,1, -0.206, 10481.980, 674.029, 53058.503 25/11/12,07:01:32,05,09,1, 12.0,1,1, -0.206, 10481.953, 673.995, 53058.406 25/11/12,07:01:32,06,09,1, 12.0,1,1, -0.206, 10481.984, 673.931, 53058.434 25/11/12,07:01:32,07,09,1, 12.0,1,1, -0.206, 10481.959, 673.904, 53058.430 25/11/12,07:01:32,08,09,1, 12.0,1,1, -0.206, 10481.964, 673.851, 53058.429 25/11/12,07:01:32,09,09,1, 12.0,1,1, -0.206, 10481.947, 673.812, 53058.353 25/11/12,07:01:32,10,09,1, 12.0,1,1, -0.206, 10481.912, 673.796, 53058.488 25/11/12,07:01:32,11,09,1, 12.0,1,1, -0.206, 10481.910, 673.745, 53058.435 25/11/12,07:01:32,12,09,1, 12.0,1,1, -0.206, 10481.907, 673.697, 53058.390 25/11/12,07:01:32,13,09,1, 12.0,1,1, -0.206, 10481.889, 673.669, 53058.393 25/11/12,07:01:32,14,09,1, 12.0,1,1, -0.206, 10481.856, 673.612, 53058.395 25/11/12,07:01:32,15,09,1, 12.0,1,1, -0.206, 10481.866, 673.567, 53058.345 25/11/12,07:01:32,16,09,1, 12.0,1,1, -0.206, 10481.874, 673.532, 53058.386 25/11/12,07:01:32,17,09,1, 12.0,1,1, -0.206, 10481.855, 673.508, 53058.462 25/11/12,07:01:32,18,09,1, 12.0,1,1, -0.206, 10481.858, 673.428, 53058.306 25/11/12,07:01:32,19,09,1, 12.0,1,1, -0.206, 10481.853, 673.395, 53058.386 25/11/12,07:01:33,00,10,1, 11.9,1,1, -0.206, 10481.849, 673.395, 53058.386 25/11/12,07:01:33,01,10,1, 11.9,1,1, -0.206, 10481.842, 673.307, 53058.353 25/11/12,07:01:33,02,10,1, 11.9,1,1, -0.206, 10481.816, 673.256, 53058.394 25/11/12,07:01:33,03,10,1, 11.9,1,1, -0.206, 10481.808, 673.204, 53058.377 25/11/12,07:01:33,04,10,1, 11.9,1,1, -0.206, 10481.819, 673.152, 53058.376 25/11/12,07:01:33,05,10,1, 11.9,1,1, -0.206, 10481.805, 673.088, 53058.314 25/11/12,07:01:33,06,10,1, 11.9,1,1, -0.206, 10481.783, 673.067, 53058.359 25/11/12,07:01:33,07,10,1, 11.9,1,1, -0.206, 10481.776, 673.016, 53058.264 25/11/12,07:01:33,08,10,1, 11.9,1,1, -0.206, 10481.755, 672.988, 53058.279 25/11/12,07:01:33,09,10,1, 11.9,1,1, -0.206, 10481.740, 672.936, 53058.339 25/11/12,07:01:33,10,10,1, 11.9,1,1, -0.206, 10481.711, 672.883, 53058.239 25/11/12,07:01:33,11,10,1, 11.9,1,1, -0.206, 10481.742, 672.823, 53058.237 25/11/12,07:01:33,12,10,1, 11.9,1,1, -0.206, 10481.738, 672.778, 53058.306 25/11/12,07:01:33,13,10,1, 11.9,1,1, -0.206, 10481.718, 672.716, 53058.224 25/11/12,07:01:33,14,10,1, 11.9,1,1, -0.206, 10481.688, 672.679, 53058.340 25/11/12,07:01:33,15,10,1, 11.9,1,1, -0.206, 10481.729, 672.632, 53058.214 25/11/12,07:01:33,16,10,1, 11.9,1,1, -0.206, 10481.714, 672.583, 53058.226 25/11/12,07:01:33,17,10,1, 11.9,1,1, -0.206, 10481.695, 672.550, 53058.181 25/11/12,07:01:33,18,10,1, 11.9,1,1, -0.206, 10481.678, 672.479, 53058.157 25/11/12,07:01:33,19,10,1, 11.9,1,1, -0.206, 10481.709, 672.446, 53058.195 25/11/12,07:01:34,00,10,1, 11.9,1,1, -0.192, 10481.707, 672.446, 53058.195 25/11/12,07:01:34,01,10,1, 11.9,1,1, -0.192, 10481.679, 672.310, 53058.128 25/11/12,07:01:34,02,10,1, 11.9,1,1, -0.192, 10481.669, 672.305, 53058.076 25/11/12,07:01:34,03,10,1, 11.9,1,1, -0.192, 10481.654, 672.247, 53058.093 25/11/12,07:01:34,04,10,1, 11.9,1,1, -0.192, 10481.653, 672.199, 53058.122 25/11/12,07:01:34,05,10,1, 11.9,1,1, -0.192, 10481.621, 672.134, 53058.096 25/11/12,07:01:34,06,10,1, 11.9,1,1, -0.192, 10481.631, 672.096, 53058.083 25/11/12,07:01:34,07,10,1, 11.9,1,1, -0.192, 10481.623, 672.010, 53058.052 25/11/12,07:01:34,08,10,1, 11.9,1,1, -0.192, 10481.615, 671.955, 53058.034 25/11/12,07:01:34,09,10,1, 11.9,1,1, -0.192, 10481.612, 671.913, 53058.090 25/11/12,07:01:34,10,10,1, 11.9,1,1, -0.192, 10481.615, 671.872, 53058.053 25/11/12,07:01:34,11,10,1, 11.9,1,1, -0.192, 10481.564, 671.799, 53057.959 25/11/12,07:01:34,12,10,1, 11.9,1,1, -0.192, 10481.626, 671.761, 53058.003 25/11/12,07:01:34,13,10,1, 11.9,1,1, -0.192, 10481.616, 671.733, 53058.006 25/11/12,07:01:34,14,10,1, 11.9,1,1, -0.192, 10481.606, 671.657, 53057.995 25/11/12,07:01:34,15,10,1, 11.9,1,1, -0.192, 10481.588, 671.609, 53057.967 25/11/12,07:01:34,16,10,1, 11.9,1,1, -0.192, 10481.587, 671.576, 53057.934 25/11/12,07:01:34,17,10,1, 11.9,1,1, -0.192, 10481.583, 671.494, 53057.907 25/11/12,07:01:34,18,10,1, 11.9,1,1, -0.192, 10481.538, 671.468, 53057.922 25/11/12,07:01:34,19,10,1, 11.9,1,1, -0.192, 10481.578, 671.402, 53057.977 25/11/12,07:01:35,00,10,1, 11.9,1,1, -0.197, 10481.573, 671.402, 53057.977 25/11/12,07:01:35,01,10,1, 11.9,1,1, -0.197, 10481.554, 671.283, 53057.898 25/11/12,07:01:35,02,10,1, 11.9,1,1, -0.197, 10481.561, 671.227, 53057.794 25/11/12,07:01:35,03,10,1, 11.9,1,1, -0.197, 10481.522, 671.186, 53057.817 25/11/12,07:01:35,04,10,1, 11.9,1,1, -0.197, 10481.545, 671.134, 53057.828 25/11/12,07:01:35,05,10,1, 11.9,1,1, -0.197, 10481.544, 671.083, 53057.788 25/11/12,07:01:35,06,10,1, 11.9,1,1, -0.197, 10481.533, 671.026, 53057.747 25/11/12,07:01:35,07,10,1, 11.9,1,1, -0.197, 10481.519, 670.971, 53057.728 25/11/12,07:01:35,08,10,1, 11.9,1,1, -0.197, 10481.525, 670.900, 53057.670 25/11/12,07:01:35,09,10,1, 11.9,1,1, -0.197, 10481.492, 670.850, 53057.775 25/11/12,07:01:35,10,10,1, 11.9,1,1, -0.197, 10481.505, 670.790, 53057.738 25/11/12,07:01:35,11,10,1, 11.9,1,1, -0.197, 10481.490, 670.743, 53057.641 25/11/12,07:01:35,12,10,1, 11.9,1,1, -0.197, 10481.481, 670.671, 53057.655 25/11/12,07:01:35,13,10,1, 11.9,1,1, -0.197, 10481.483, 670.607, 53057.648 25/11/12,07:01:35,14,10,1, 11.9,1,1, -0.197, 10481.488, 670.544, 53057.606 25/11/12,07:01:35,15,10,1, 11.9,1,1, -0.197, 10481.467, 670.494, 53057.632 25/11/12,07:01:35,16,10,1, 11.9,1,1, -0.197, 10481.461, 670.459, 53057.579 25/11/12,07:01:35,17,10,1, 11.9,1,1, -0.197, 10481.456, 670.392, 53057.544 25/11/12,07:01:35,18,10,1, 11.9,1,1, -0.197, 10481.441, 670.331, 53057.551 25/11/12,07:01:35,19,10,1, 11.9,1,1, -0.197, 10481.422, 670.259, 53057.521 25/11/12,07:01:36,00,10,1, 11.9,1,1, -0.196, 10481.415, 670.259, 53057.521 25/11/12,07:01:36,01,10,1, 11.9,1,1, -0.196, 10481.419, 670.157, 53057.481 25/11/12,07:01:36,02,10,1, 11.9,1,1, -0.196, 10481.380, 670.087, 53057.485 25/11/12,07:01:36,03,10,1, 11.9,1,1, -0.196, 10481.391, 670.009, 53057.493 25/11/12,07:01:36,04,10,1, 11.9,1,1, -0.196, 10481.389, 669.951, 53057.511 25/11/12,07:01:36,05,10,1, 11.9,1,1, -0.196, 10481.387, 669.889, 53057.466 25/11/12,07:01:36,06,10,1, 11.9,1,1, -0.196, 10481.363, 669.802, 53057.406 25/11/12,07:01:36,07,10,1, 11.9,1,1, -0.196, 10481.398, 669.752, 53057.380 25/11/12,07:01:36,08,10,1, 11.9,1,1, -0.196, 10481.366, 669.680, 53057.286 25/11/12,07:01:36,09,10,1, 11.9,1,1, -0.196, 10481.346, 669.633, 53057.394 25/11/12,07:01:36,10,10,1, 11.9,1,1, -0.196, 10481.371, 669.570, 53057.317 25/11/12,07:01:36,11,10,1, 11.9,1,1, -0.196, 10481.352, 669.510, 53057.271 25/11/12,07:01:36,12,10,1, 11.9,1,1, -0.196, 10481.344, 669.460, 53057.223 25/11/12,07:01:36,13,10,1, 11.9,1,1, -0.196, 10481.339, 669.362, 53057.234 25/11/12,07:01:36,14,10,1, 11.9,1,1, -0.196, 10481.335, 669.316, 53057.235 25/11/12,07:01:36,15,10,1, 11.9,1,1, -0.196, 10481.332, 669.281, 53057.231 25/11/12,07:01:36,16,10,1, 11.9,1,1, -0.196, 10481.351, 669.183, 53057.141 25/11/12,07:01:36,17,10,1, 11.9,1,1, -0.196, 10481.305, 669.119, 53057.169 25/11/12,07:01:36,18,10,1, 11.9,1,1, -0.196, 10481.310, 669.091, 53057.112 25/11/12,07:01:36,19,10,1, 11.9,1,1, -0.196, 10481.335, 669.016, 53057.159 25/11/12,07:01:37,00,10,1, 12.0,1,1, -0.199, 10481.331, 669.016, 53057.159 25/11/12,07:01:37,01,10,1, 12.0,1,1, -0.199, 10481.311, 668.889, 53057.159 25/11/12,07:01:37,02,10,1, 12.0,1,1, -0.199, 10481.304, 668.814, 53057.051 25/11/12,07:01:37,03,10,1, 12.0,1,1, -0.199, 10481.294, 668.768, 53057.120 25/11/12,07:01:37,04,10,1, 12.0,1,1, -0.199, 10481.294, 668.700, 53057.073 25/11/12,07:01:37,05,10,1, 12.0,1,1, -0.199, 10481.283, 668.650, 53057.078 25/11/12,07:01:37,06,10,1, 12.0,1,1, -0.199, 10481.274, 668.587, 53057.016 25/11/12,07:01:37,07,10,1, 12.0,1,1, -0.199, 10481.287, 668.526, 53056.986 25/11/12,07:01:37,08,10,1, 12.0,1,1, -0.199, 10481.249, 668.454, 53056.971 25/11/12,07:01:37,09,10,1, 12.0,1,1, -0.199, 10481.234, 668.413, 53056.980 25/11/12,07:01:37,10,10,1, 12.0,1,1, -0.199, 10481.248, 668.359, 53056.956 25/11/12,07:01:37,11,10,1, 12.0,1,1, -0.199, 10481.242, 668.301, 53056.962 25/11/12,07:01:37,12,10,1, 12.0,1,1, -0.199, 10481.226, 668.224, 53057.000 25/11/12,07:01:37,13,10,1, 12.0,1,1, -0.199, 10481.237, 668.171, 53056.924 25/11/12,07:01:37,14,10,1, 12.0,1,1, -0.199, 10481.229, 668.124, 53056.924 25/11/12,07:01:37,15,10,1, 12.0,1,1, -0.199, 10481.252, 668.051, 53056.606 25/11/12,07:01:37,16,10,1, 12.0,1,1, -0.199, 10481.193, 668.012, 53056.838 25/11/12,07:01:37,17,10,1, 12.0,1,1, -0.199, 10481.190, 667.966, 53056.847 25/11/12,07:01:37,18,10,1, 12.0,1,1, -0.199, 10481.191, 667.894, 53056.815 25/11/12,07:01:37,19,10,1, 12.0,1,1, -0.199, 10481.172, 667.835, 53056.797 25/11/12,07:01:38,00,11,1, 11.9,1,1, -0.202, 10481.164, 667.835, 53056.797 25/11/12,07:01:38,01,11,1, 11.9,1,1, -0.202, 10481.175, 667.707, 53056.677 25/11/12,07:01:38,02,11,1, 11.9,1,1, -0.202, 10481.147, 667.661, 53056.709 25/11/12,07:01:38,03,11,1, 11.9,1,1, -0.202, 10481.153, 667.603, 53056.737 25/11/12,07:01:38,04,11,1, 11.9,1,1, -0.202, 10481.149, 667.564, 53056.716 25/11/12,07:01:38,05,11,1, 11.9,1,1, -0.202, 10481.137, 667.494, 53056.636 25/11/12,07:01:38,06,11,1, 11.9,1,1, -0.202, 10481.103, 667.445, 53056.706 25/11/12,07:01:38,07,11,1, 11.9,1,1, -0.202, 10481.120, 667.386, 53056.667 25/11/12,07:01:38,08,11,1, 11.9,1,1, -0.202, 10481.125, 667.318, 53056.592 25/11/12,07:01:38,09,11,1, 11.9,1,1, -0.202, 10481.109, 667.286, 53056.682 25/11/12,07:01:38,10,11,1, 11.9,1,1, -0.202, 10481.114, 667.231, 53056.616 25/11/12,07:01:38,11,11,1, 11.9,1,1, -0.202, 10481.089, 667.182, 53056.550 25/11/12,07:01:38,12,11,1, 11.9,1,1, -0.202, 10481.097, 667.138, 53056.564 25/11/12,07:01:38,13,11,1, 11.9,1,1, -0.202, 10481.087, 667.093, 53056.609 25/11/12,07:01:38,14,11,1, 11.9,1,1, -0.202, 10481.050, 667.007, 53056.591 25/11/12,07:01:38,15,11,1, 11.9,1,1, -0.202, 10481.098, 666.954, 53056.559 25/11/12,07:01:38,16,11,1, 11.9,1,1, -0.202, 10481.073, 666.934, 53056.532 25/11/12,07:01:38,17,11,1, 11.9,1,1, -0.202, 10481.028, 666.880, 53056.526 25/11/12,07:01:38,18,11,1, 11.9,1,1, -0.202, 10481.051, 666.818, 53056.448 25/11/12,07:01:38,19,11,1, 11.9,1,1, -0.202, 10481.050, 666.787, 53056.488 25/11/12,07:01:39,00,10,1, 11.9,1,1, -0.195, 10481.048, 666.787, 53056.488 25/11/12,07:01:39,01,10,1, 11.9,1,1, -0.195, 10481.014, 666.686, 53056.463 25/11/12,07:01:39,02,10,1, 11.9,1,1, -0.195, 10481.019, 666.618, 53056.311 25/11/12,07:01:39,03,10,1, 11.9,1,1, -0.195, 10480.990, 666.546, 53056.296 25/11/12,07:01:39,04,10,1, 11.9,1,1, -0.195, 10480.976, 666.522, 53056.357 25/11/12,07:01:39,05,10,1, 11.9,1,1, -0.195, 10480.981, 666.473, 53056.408 25/11/12,07:01:39,06,10,1, 11.9,1,1, -0.195, 10480.973, 666.414, 53056.286 25/11/12,07:01:39,07,10,1, 11.9,1,1, -0.195, 10480.964, 666.355, 53056.340 25/11/12,07:01:39,08,10,1, 11.9,1,1, -0.195, 10480.952, 666.297, 53056.321 25/11/12,07:01:39,09,10,1, 11.9,1,1, -0.195, 10480.945, 666.252, 53056.251 25/11/12,07:01:39,10,10,1, 11.9,1,1, -0.195, 10480.925, 666.217, 53056.279 25/11/12,07:01:39,11,10,1, 11.9,1,1, -0.195, 10480.945, 666.168, 53056.203 25/11/12,07:01:39,12,10,1, 11.9,1,1, -0.195, 10480.919, 666.106, 53056.287 25/11/12,07:01:39,13,10,1, 11.9,1,1, -0.195, 10480.924, 666.086, 53056.249 25/11/12,07:01:39,14,10,1, 11.9,1,1, -0.195, 10480.920, 666.028, 53056.255 25/11/12,07:01:39,15,10,1, 11.9,1,1, -0.195, 10480.889, 665.973, 53056.152 25/11/12,07:01:39,16,10,1, 11.9,1,1, -0.195, 10480.877, 665.927, 53056.209 25/11/12,07:01:39,17,10,1, 11.9,1,1, -0.195, 10480.861, 665.868, 53056.190 25/11/12,07:01:39,18,10,1, 11.9,1,1, -0.195, 10480.858, 665.841, 53056.108 25/11/12,07:01:39,19,10,1, 11.9,1,1, -0.195, 10480.894, 665.794, 53056.156 25/11/12,07:01:40,00,10,1, 11.9,1,1, -0.199, 10480.889, 665.794, 53056.156 25/11/12,07:01:40,01,10,1, 11.9,1,1, -0.199, 10480.865, 665.701, 53056.082 25/11/12,07:01:40,02,10,1, 11.9,1,1, -0.199, 10480.843, 665.635, 53056.098 25/11/12,07:01:40,03,10,1, 11.9,1,1, -0.199, 10480.820, 665.602, 53056.058 25/11/12,07:01:40,04,10,1, 11.9,1,1, -0.199, 10480.797, 665.574, 53056.116 25/11/12,07:01:40,05,10,1, 11.9,1,1, -0.199, 10480.802, 665.510, 53056.084 25/11/12,07:01:40,06,10,1, 11.9,1,1, -0.199, 10480.773, 665.462, 53056.025 25/11/12,07:01:40,07,10,1, 11.9,1,1, -0.199, 10480.791, 665.393, 53056.006 25/11/12,07:01:40,08,10,1, 11.9,1,1, -0.199, 10480.793, 665.351, 53055.975 25/11/12,07:01:40,09,10,1, 11.9,1,1, -0.199, 10480.763, 665.340, 53056.023 25/11/12,07:01:40,10,10,1, 11.9,1,1, -0.199, 10480.787, 665.270, 53055.988 25/11/12,07:01:40,11,10,1, 11.9,1,1, -0.199, 10480.780, 665.232, 53055.967 25/11/12,07:01:40,12,10,1, 11.9,1,1, -0.199, 10480.764, 665.196, 53055.997 25/11/12,07:01:40,13,10,1, 11.9,1,1, -0.199, 10480.787, 665.160, 53055.929 25/11/12,07:01:40,14,10,1, 11.9,1,1, -0.199, 10480.766, 665.116, 53055.903 25/11/12,07:01:40,15,10,1, 11.9,1,1, -0.199, 10480.751, 665.091, 53055.881 25/11/12,07:01:40,16,10,1, 11.9,1,1, -0.199, 10480.748, 665.075, 53055.925 25/11/12,07:01:40,17,10,1, 11.9,1,1, -0.199, 10480.753, 665.023, 53055.946 25/11/12,07:01:40,18,10,1, 11.9,1,1, -0.199, 10480.759, 664.950, 53055.912 25/11/12,07:01:40,19,10,1, 11.9,1,1, -0.199, 10480.743, 664.938, 53055.919 25/11/12,07:01:41,00,10,1, 11.9,1,1, -0.195, 10480.739, 664.938, 53055.919 25/11/12,07:01:41,01,10,1, 11.9,1,1, -0.195, 10480.763, 664.856, 53055.814 25/11/12,07:01:41,02,10,1, 11.9,1,1, -0.195, 10480.761, 664.806, 53055.791 25/11/12,07:01:41,03,10,1, 11.9,1,1, -0.195, 10480.750, 664.799, 53055.745 25/11/12,07:01:41,04,10,1, 11.9,1,1, -0.195, 10480.729, 664.734, 53055.740 25/11/12,07:01:41,05,10,1, 11.9,1,1, -0.195, 10480.797, 664.707, 53055.767 25/11/12,07:01:41,06,10,1, 11.9,1,1, -0.195, 10480.759, 664.677, 53055.793 25/11/12,07:01:41,07,10,1, 11.9,1,1, -0.195, 10480.767, 664.627, 53055.753 25/11/12,07:01:41,08,10,1, 11.9,1,1, -0.195, 10480.779, 664.578, 53055.726 25/11/12,07:01:41,09,10,1, 11.9,1,1, -0.195, 10480.771, 664.527, 53055.664 25/11/12,07:01:41,10,10,1, 11.9,1,1, -0.195, 10480.781, 664.485, 53055.637 25/11/12,07:01:41,11,10,1, 11.9,1,1, -0.195, 10480.792, 664.476, 53055.673 25/11/12,07:01:41,12,10,1, 11.9,1,1, -0.195, 10480.807, 664.419, 53055.666 25/11/12,07:01:41,13,10,1, 11.9,1,1, -0.195, 10480.796, 664.419, 53055.610 25/11/12,07:01:41,14,10,1, 11.9,1,1, -0.195, 10480.816, 664.370, 53055.618 25/11/12,07:01:41,15,10,1, 11.9,1,1, -0.195, 10480.808, 664.333, 53055.632 25/11/12,07:01:41,16,10,1, 11.9,1,1, -0.195, 10480.839, 664.294, 53055.526 25/11/12,07:01:41,17,10,1, 11.9,1,1, -0.195, 10480.854, 664.234, 53055.527 25/11/12,07:01:41,18,10,1, 11.9,1,1, -0.195, 10480.835, 664.233, 53055.513 25/11/12,07:01:41,19,10,1, 11.9,1,1, -0.195, 10480.886, 664.203, 53055.601 25/11/12,07:01:42,00,10,1, 11.9,1,1, -0.195, 10480.881, 664.203, 53055.601 25/11/12,07:01:42,01,10,1, 11.9,1,1, -0.195, 10480.870, 664.120, 53055.450 25/11/12,07:01:42,02,10,1, 11.9,1,1, -0.195, 10480.892, 664.093, 53055.516 25/11/12,07:01:42,03,10,1, 11.9,1,1, -0.195, 10480.887, 664.064, 53055.475 25/11/12,07:01:42,04,10,1, 11.9,1,1, -0.195, 10480.921, 664.029, 53055.493 25/11/12,07:01:42,05,10,1, 11.9,1,1, -0.195, 10480.952, 664.017, 53055.480 25/11/12,07:01:42,06,10,1, 11.9,1,1, -0.195, 10480.933, 663.960, 53055.422 25/11/12,07:01:42,07,10,1, 11.9,1,1, -0.195, 10480.938, 663.904, 53055.373 25/11/12,07:01:42,08,10,1, 11.9,1,1, -0.195, 10480.972, 663.871, 53055.308 25/11/12,07:01:42,09,10,1, 11.9,1,1, -0.195, 10480.966, 663.850, 53055.376 25/11/12,07:01:42,10,10,1, 11.9,1,1, -0.195, 10481.007, 663.808, 53055.289 25/11/12,07:01:42,11,10,1, 11.9,1,1, -0.195, 10480.994, 663.786, 53055.291 25/11/12,07:01:42,12,10,1, 11.9,1,1, -0.195, 10481.021, 663.746, 53055.295 25/11/12,07:01:42,13,10,1, 11.9,1,1, -0.195, 10481.025, 663.687, 53055.251 25/11/12,07:01:42,14,10,1, 11.9,1,1, -0.195, 10481.056, 663.660, 53055.251 25/11/12,07:01:42,15,10,1, 11.9,1,1, -0.195, 10481.042, 663.638, 53055.277 25/11/12,07:01:42,16,10,1, 11.9,1,1, -0.195, 10481.085, 663.595, 53055.257 25/11/12,07:01:42,17,10,1, 11.9,1,1, -0.195, 10481.067, 663.526, 53055.168 25/11/12,07:01:42,18,10,1, 11.9,1,1, -0.195, 10481.097, 663.509, 53055.169 25/11/12,07:01:42,19,10,1, 11.9,1,1, -0.195, 10481.142, 663.499, 53055.112 25/11/12,07:01:43,00,10,1, 11.9,1,1, -0.196, 10481.139, 663.499, 53055.112 25/11/12,07:01:43,01,10,1, 11.9,1,1, -0.196, 10481.134, 663.414, 53055.075 25/11/12,07:01:43,02,10,1, 11.9,1,1, -0.196, 10481.138, 663.367, 53055.113 25/11/12,07:01:43,03,10,1, 11.9,1,1, -0.196, 10481.164, 663.310, 53055.072 25/11/12,07:01:43,04,10,1, 11.9,1,1, -0.196, 10481.159, 663.277, 53055.033 25/11/12,07:01:43,05,10,1, 11.9,1,1, -0.196, 10481.189, 663.244, 53055.036 25/11/12,07:01:43,06,10,1, 11.9,1,1, -0.196, 10481.178, 663.220, 53054.983 25/11/12,07:01:43,07,10,1, 11.9,1,1, -0.196, 10481.227, 663.169, 53054.952 25/11/12,07:01:43,08,10,1, 11.9,1,1, -0.196, 10481.224, 663.149, 53054.886 25/11/12,07:01:43,09,10,1, 11.9,1,1, -0.196, 10481.260, 663.086, 53054.853 25/11/12,07:01:43,10,10,1, 11.9,1,1, -0.196, 10481.273, 663.078, 53054.923 25/11/12,07:01:43,11,10,1, 11.9,1,1, -0.196, 10481.271, 663.026, 53054.889 25/11/12,07:01:43,12,10,1, 11.9,1,1, -0.196, 10481.300, 663.001, 53054.826 25/11/12,07:01:43,13,10,1, 11.9,1,1, -0.196, 10481.321, 662.982, 53054.845 25/11/12,07:01:43,14,10,1, 11.9,1,1, -0.196, 10481.361, 662.922, 53054.705 25/11/12,07:01:43,15,10,1, 11.9,1,1, -0.196, 10481.327, 662.877, 53054.792 25/11/12,07:01:43,16,10,1, 11.9,1,1, -0.196, 10481.371, 662.890, 53054.790 25/11/12,07:01:43,17,10,1, 11.9,1,1, -0.196, 10481.401, 662.822, 53054.696 25/11/12,07:01:43,18,10,1, 11.9,1,1, -0.196, 10481.402, 662.806, 53054.771 25/11/12,07:01:43,19,10,1, 11.9,1,1, -0.196, 10481.427, 662.787, 53054.755 25/11/12,07:01:44,00,10,1, 11.9,1,1, -0.200, 10481.423, 662.787, 53054.755 25/11/12,07:01:44,01,10,1, 11.9,1,1, -0.200, 10481.458, 662.698, 53054.716 25/11/12,07:01:44,02,10,1, 11.9,1,1, -0.200, 10481.494, 662.664, 53054.598 25/11/12,07:01:44,03,10,1, 11.9,1,1, -0.200, 10481.510, 662.653, 53054.590 25/11/12,07:01:44,04,10,1, 11.9,1,1, -0.200, 10481.527, 662.601, 53054.605 25/11/12,07:01:44,05,10,1, 11.9,1,1, -0.200, 10481.556, 662.594, 53054.565 25/11/12,07:01:44,06,10,1, 11.9,1,1, -0.200, 10481.565, 662.559, 53054.561 25/11/12,07:01:44,07,10,1, 11.9,1,1, -0.200, 10481.586, 662.529, 53054.585 25/11/12,07:01:44,08,10,1, 11.9,1,1, -0.200, 10481.628, 662.466, 53054.443 25/11/12,07:01:44,09,10,1, 11.9,1,1, -0.200, 10481.624, 662.472, 53054.513 25/11/12,07:01:44,10,10,1, 11.9,1,1, -0.200, 10481.649, 662.418, 53054.473 25/11/12,07:01:44,11,10,1, 11.9,1,1, -0.200, 10481.682, 662.379, 53054.438 25/11/12,07:01:44,12,10,1, 11.9,1,1, -0.200, 10481.708, 662.375, 53054.446 25/11/12,07:01:44,13,10,1, 11.9,1,1, -0.200, 10481.716, 662.340, 53054.412 25/11/12,07:01:44,14,10,1, 11.9,1,1, -0.200, 10481.739, 662.287, 53054.395 25/11/12,07:01:44,15,10,1, 11.9,1,1, -0.200, 10481.768, 662.267, 53054.295 25/11/12,07:01:44,16,10,1, 11.9,1,1, -0.200, 10481.789, 662.250, 53054.249 25/11/12,07:01:44,17,10,1, 11.9,1,1, -0.200, 10481.798, 662.194, 53054.315 25/11/12,07:01:44,18,10,1, 11.9,1,1, -0.200, 10481.803, 662.181, 53054.269 25/11/12,07:01:44,19,10,1, 11.9,1,1, -0.200, 10481.834, 662.134, 53054.219 25/11/12,07:01:45,00,10,1, 11.9,1,1, -0.196, 10481.832, 662.134, 53054.219 25/11/12,07:01:45,01,10,1, 11.9,1,1, -0.196, 10481.894, 662.091, 53054.161 25/11/12,07:01:45,02,10,1, 11.9,1,1, -0.196, 10481.906, 662.039, 53054.124 25/11/12,07:01:45,03,10,1, 11.9,1,1, -0.196, 10481.900, 662.005, 53054.145 25/11/12,07:01:45,04,10,1, 11.9,1,1, -0.196, 10481.920, 661.974, 53054.097 25/11/12,07:01:45,05,10,1, 11.9,1,1, -0.196, 10481.944, 661.968, 53054.166 25/11/12,07:01:45,06,10,1, 11.9,1,1, -0.196, 10481.953, 661.932, 53054.161 25/11/12,07:01:45,07,10,1, 11.9,1,1, -0.196, 10481.987, 661.905, 53054.096 25/11/12,07:01:45,08,10,1, 11.9,1,1, -0.196, 10482.001, 661.887, 53054.048 25/11/12,07:01:45,09,10,1, 11.9,1,1, -0.196, 10482.003, 661.847, 53053.993 25/11/12,07:01:45,10,10,1, 11.9,1,1, -0.196, 10482.058, 661.807, 53054.013 25/11/12,07:01:45,11,10,1, 11.9,1,1, -0.196, 10482.055, 661.807, 53053.971 25/11/12,07:01:45,12,10,1, 11.9,1,1, -0.196, 10482.077, 661.769, 53053.926 25/11/12,07:01:45,13,10,1, 11.9,1,1, -0.196, 10482.088, 661.751, 53053.989 25/11/12,07:01:45,14,10,1, 11.9,1,1, -0.196, 10482.117, 661.714, 53053.954 25/11/12,07:01:45,15,10,1, 11.9,1,1, -0.196, 10482.106, 661.694, 53053.911 25/11/12,07:01:45,16,10,1, 11.9,1,1, -0.196, 10482.142, 661.652, 53053.884 25/11/12,07:01:45,17,10,1, 11.9,1,1, -0.196, 10482.182, 661.609, 53053.859 25/11/12,07:01:45,18,10,1, 11.9,1,1, -0.196, 10482.194, 661.570, 53053.865 25/11/12,07:01:45,19,10,1, 11.9,1,1, -0.196, 10482.202, 661.552, 53053.851 25/11/12,07:01:46,00,10,1, 11.9,1,1, -0.194, 10482.199, 661.552, 53053.851 25/11/12,07:01:46,01,10,1, 11.9,1,1, -0.194, 10482.215, 661.510, 53053.848 25/11/12,07:01:46,02,10,1, 11.9,1,1, -0.194, 10482.251, 661.455, 53053.783 25/11/12,07:01:46,03,10,1, 11.9,1,1, -0.194, 10482.275, 661.449, 53053.715 25/11/12,07:01:46,04,10,1, 11.9,1,1, -0.194, 10482.273, 661.388, 53053.665 25/11/12,07:01:46,05,10,1, 11.9,1,1, -0.194, 10482.299, 661.368, 53053.744 25/11/12,07:01:46,06,10,1, 11.9,1,1, -0.194, 10482.353, 661.319, 53053.586 25/11/12,07:01:46,07,10,1, 11.9,1,1, -0.194, 10482.309, 661.304, 53053.646 25/11/12,07:01:46,08,10,1, 11.9,1,1, -0.194, 10482.336, 661.278, 53053.679 25/11/12,07:01:46,09,10,1, 11.9,1,1, -0.194, 10482.365, 661.253, 53053.591 25/11/12,07:01:46,10,10,1, 11.9,1,1, -0.194, 10482.377, 661.211, 53053.528 25/11/12,07:01:46,11,10,1, 11.9,1,1, -0.194, 10482.391, 661.199, 53053.524 25/11/12,07:01:46,12,10,1, 11.9,1,1, -0.194, 10482.405, 661.134, 53053.536 25/11/12,07:01:46,13,10,1, 11.9,1,1, -0.194, 10482.435, 661.119, 53053.465 25/11/12,07:01:46,14,10,1, 11.9,1,1, -0.194, 10482.443, 661.083, 53053.511 25/11/12,07:01:46,15,10,1, 11.9,1,1, -0.194, 10482.450, 661.041, 53053.394 25/11/12,07:01:46,16,10,1, 11.9,1,1, -0.194, 10482.460, 661.018, 53053.455 25/11/12,07:01:46,17,10,1, 11.9,1,1, -0.194, 10482.486, 660.982, 53053.377 25/11/12,07:01:46,18,10,1, 11.9,1,1, -0.194, 10482.508, 660.967, 53053.434 25/11/12,07:01:46,19,10,1, 11.9,1,1, -0.194, 10482.528, 660.908, 53053.409 25/11/12,07:01:47,00,11,1, 11.9,1,1, -0.191, 10482.525, 660.908, 53053.409 25/11/12,07:01:47,01,11,1, 11.9,1,1, -0.191, 10482.557, 660.860, 53053.342 25/11/12,07:01:47,02,11,1, 11.9,1,1, -0.191, 10482.569, 660.825, 53053.258 25/11/12,07:01:47,03,11,1, 11.9,1,1, -0.191, 10482.601, 660.785, 53053.233 25/11/12,07:01:47,04,11,1, 11.9,1,1, -0.191, 10482.594, 660.767, 53053.235 25/11/12,07:01:47,05,11,1, 11.9,1,1, -0.191, 10482.612, 660.714, 53053.232 25/11/12,07:01:47,06,11,1, 11.9,1,1, -0.191, 10482.612, 660.709, 53053.197 25/11/12,07:01:47,07,11,1, 11.9,1,1, -0.191, 10482.634, 660.646, 53053.158 25/11/12,07:01:47,08,11,1, 11.9,1,1, -0.191, 10482.644, 660.660, 53053.160 25/11/12,07:01:47,09,11,1, 11.9,1,1, -0.191, 10482.666, 660.591, 53053.148 25/11/12,07:01:47,10,11,1, 11.9,1,1, -0.191, 10482.693, 660.590, 53053.142 25/11/12,07:01:47,11,11,1, 11.9,1,1, -0.191, 10482.698, 660.569, 53053.011 25/11/12,07:01:47,12,11,1, 11.9,1,1, -0.191, 10482.737, 660.530, 53053.087 25/11/12,07:01:47,13,11,1, 11.9,1,1, -0.191, 10482.744, 660.493, 53053.068 25/11/12,07:01:47,14,11,1, 11.9,1,1, -0.191, 10482.754, 660.486, 53052.976 25/11/12,07:01:47,15,11,1, 11.9,1,1, -0.191, 10482.762, 660.452, 53053.018 25/11/12,07:01:47,16,11,1, 11.9,1,1, -0.191, 10482.801, 660.419, 53052.923 25/11/12,07:01:47,17,11,1, 11.9,1,1, -0.191, 10482.851, 660.403, 53052.927 25/11/12,07:01:47,18,11,1, 11.9,1,1, -0.191, 10482.843, 660.357, 53052.923 25/11/12,07:01:47,19,11,1, 11.9,1,1, -0.191, 10482.907, 660.341, 53052.865 25/11/12,07:01:48,00,10,1, 11.9,1,1, -0.197, 10482.900, 660.341, 53052.865 25/11/12,07:01:48,01,10,1, 11.9,1,1, -0.197, 10482.927, 660.282, 53052.867 25/11/12,07:01:48,02,10,1, 11.9,1,1, -0.197, 10482.945, 660.250, 53052.811 25/11/12,07:01:48,03,10,1, 11.9,1,1, -0.197, 10483.002, 660.218, 53052.823 25/11/12,07:01:48,04,10,1, 11.9,1,1, -0.197, 10482.995, 660.189, 53052.826 25/11/12,07:01:48,05,10,1, 11.9,1,1, -0.197, 10483.027, 660.155, 53052.784 25/11/12,07:01:48,06,10,1, 11.9,1,1, -0.197, 10483.031, 660.151, 53052.741 25/11/12,07:01:48,07,10,1, 11.9,1,1, -0.197, 10483.069, 660.115, 53052.727 25/11/12,07:01:48,08,10,1, 11.9,1,1, -0.197, 10483.099, 660.113, 53052.775 25/11/12,07:01:48,09,10,1, 11.9,1,1, -0.197, 10483.126, 660.068, 53052.718 25/11/12,07:01:48,10,10,1, 11.9,1,1, -0.197, 10483.139, 660.056, 53052.707 25/11/12,07:01:48,11,10,1, 11.9,1,1, -0.197, 10483.172, 660.022, 53052.613 25/11/12,07:01:48,12,10,1, 11.9,1,1, -0.197, 10483.198, 659.991, 53052.637 25/11/12,07:01:48,13,10,1, 11.9,1,1, -0.197, 10483.230, 659.971, 53052.622 25/11/12,07:01:48,14,10,1, 11.9,1,1, -0.197, 10483.266, 659.925, 53052.498 25/11/12,07:01:48,15,10,1, 11.9,1,1, -0.197, 10483.255, 659.912, 53052.589 25/11/12,07:01:48,16,10,1, 11.9,1,1, -0.197, 10483.307, 659.913, 53052.580 25/11/12,07:01:48,17,10,1, 11.9,1,1, -0.197, 10483.344, 659.893, 53052.588 25/11/12,07:01:48,18,10,1, 11.9,1,1, -0.197, 10483.379, 659.848, 53052.565 25/11/12,07:01:48,19,10,1, 11.9,1,1, -0.197, 10483.404, 659.819, 53052.521 25/11/12,07:01:49,00,11,1, 11.9,1,1, -0.195, 10483.401, 659.819, 53052.521 25/11/12,07:01:49,01,11,1, 11.9,1,1, -0.195, 10483.455, 659.804, 53052.539 25/11/12,07:01:49,02,11,1, 11.9,1,1, -0.195, 10483.494, 659.761, 53052.493 25/11/12,07:01:49,03,11,1, 11.9,1,1, -0.195, 10483.526, 659.731, 53052.501 25/11/12,07:01:49,04,11,1, 11.9,1,1, -0.195, 10483.565, 659.710, 53052.506 25/11/12,07:01:49,05,11,1, 11.9,1,1, -0.195, 10483.585, 659.698, 53052.517 25/11/12,07:01:49,06,11,1, 11.9,1,1, -0.195, 10483.620, 659.662, 53052.474 25/11/12,07:01:49,07,11,1, 11.9,1,1, -0.195, 10483.634, 659.658, 53052.471 25/11/12,07:01:49,08,11,1, 11.9,1,1, -0.195, 10483.706, 659.620, 53052.433 25/11/12,07:01:49,09,11,1, 11.9,1,1, -0.195, 10483.754, 659.592, 53052.391 25/11/12,07:01:49,10,11,1, 11.9,1,1, -0.195, 10483.773, 659.566, 53052.411 25/11/12,07:01:49,11,11,1, 11.9,1,1, -0.195, 10483.820, 659.524, 53052.339 25/11/12,07:01:49,12,11,1, 11.9,1,1, -0.195, 10483.830, 659.486, 53052.339 25/11/12,07:01:49,13,11,1, 11.9,1,1, -0.195, 10483.894, 659.483, 53052.310 25/11/12,07:01:49,14,11,1, 11.9,1,1, -0.195, 10483.902, 659.468, 53052.324 25/11/12,07:01:49,15,11,1, 11.9,1,1, -0.195, 10483.947, 659.445, 53052.337 25/11/12,07:01:49,16,11,1, 11.9,1,1, -0.195, 10484.014, 659.412, 53052.246 25/11/12,07:01:49,17,11,1, 11.9,1,1, -0.195, 10484.037, 659.371, 53052.366 25/11/12,07:01:49,18,11,1, 11.9,1,1, -0.195, 10484.060, 659.364, 53052.288 25/11/12,07:01:49,19,11,1, 11.9,1,1, -0.195, 10484.120, 659.336, 53052.225 25/11/12,07:01:50,00,11,1, 11.9,1,1, -0.196, 10484.118, 659.336, 53052.225 25/11/12,07:01:50,01,11,1, 11.9,1,1, -0.196, 10484.183, 659.275, 53052.245 25/11/12,07:01:50,02,11,1, 11.9,1,1, -0.196, 10484.214, 659.255, 53052.241 25/11/12,07:01:50,03,11,1, 11.9,1,1, -0.196, 10484.257, 659.207, 53052.186 25/11/12,07:01:50,04,11,1, 11.9,1,1, -0.196, 10484.279, 659.207, 53052.159 25/11/12,07:01:50,05,11,1, 11.9,1,1, -0.196, 10484.361, 659.171, 53052.119 25/11/12,07:01:50,06,11,1, 11.9,1,1, -0.196, 10484.382, 659.162, 53052.124 25/11/12,07:01:50,07,11,1, 11.9,1,1, -0.196, 10484.417, 659.132, 53052.105 25/11/12,07:01:50,08,11,1, 11.9,1,1, -0.196, 10484.451, 659.120, 53052.120 25/11/12,07:01:50,09,11,1, 11.9,1,1, -0.196, 10484.480, 659.104, 53052.129 25/11/12,07:01:50,10,11,1, 11.9,1,1, -0.196, 10484.538, 659.067, 53052.073 25/11/12,07:01:50,11,11,1, 11.9,1,1, -0.196, 10484.595, 659.061, 53052.129 25/11/12,07:01:50,12,11,1, 11.9,1,1, -0.196, 10484.632, 659.006, 53052.058 25/11/12,07:01:50,13,11,1, 11.9,1,1, -0.196, 10484.677, 659.022, 53052.035 25/11/12,07:01:50,14,11,1, 11.9,1,1, -0.196, 10484.722, 659.004, 53052.018 25/11/12,07:01:50,15,11,1, 11.9,1,1, -0.196, 10484.780, 658.984, 53051.972 25/11/12,07:01:50,16,11,1, 11.9,1,1, -0.196, 10484.801, 658.968, 53051.977 25/11/12,07:01:50,17,11,1, 11.9,1,1, -0.196, 10484.857, 658.923, 53051.981 25/11/12,07:01:50,18,11,1, 11.9,1,1, -0.196, 10484.919, 658.931, 53051.942 25/11/12,07:01:50,19,11,1, 11.9,1,1, -0.196, 10484.940, 658.914, 53051.966 25/11/12,07:01:51,00,11,1, 11.9,1,1, -0.198, 10484.936, 658.914, 53051.966 25/11/12,07:01:51,01,11,1, 11.9,1,1, -0.198, 10485.045, 658.883, 53051.928 25/11/12,07:01:51,02,11,1, 11.9,1,1, -0.198, 10485.087, 658.881, 53051.963 25/11/12,07:01:51,03,11,1, 11.9,1,1, -0.198, 10485.121, 658.867, 53051.972 25/11/12,07:01:51,04,11,1, 11.9,1,1, -0.198, 10485.202, 658.859, 53052.082 25/11/12,07:01:51,05,11,1, 11.9,1,1, -0.198, 10485.204, 658.805, 53051.857 25/11/12,07:01:51,06,11,1, 11.9,1,1, -0.198, 10485.233, 658.807, 53051.916 25/11/12,07:01:51,07,11,1, 11.9,1,1, -0.198, 10485.275, 658.779, 53051.837 25/11/12,07:01:51,08,11,1, 11.9,1,1, -0.198, 10485.352, 658.747, 53051.817 25/11/12,07:01:51,09,11,1, 11.9,1,1, -0.198, 10485.413, 658.745, 53051.826 25/11/12,07:01:51,10,11,1, 11.9,1,1, -0.198, 10485.436, 658.736, 53051.852 25/11/12,07:01:51,11,11,1, 11.9,1,1, -0.198, 10485.470, 658.720, 53051.858 25/11/12,07:01:51,12,11,1, 11.9,1,1, -0.198, 10485.502, 658.703, 53051.807 25/11/12,07:01:51,13,11,1, 11.9,1,1, -0.198, 10485.562, 658.707, 53051.819 25/11/12,07:01:51,14,11,1, 11.9,1,1, -0.198, 10485.623, 658.675, 53051.756 25/11/12,07:01:51,15,11,1, 11.9,1,1, -0.198, 10485.640, 658.663, 53051.792 25/11/12,07:01:51,16,11,1, 11.9,1,1, -0.198, 10485.675, 658.606, 53051.783 25/11/12,07:01:51,17,11,1, 11.9,1,1, -0.198, 10485.709, 658.617, 53051.751 25/11/12,07:01:51,18,11,1, 11.9,1,1, -0.198, 10485.761, 658.596, 53051.720 25/11/12,07:01:51,19,11,1, 11.9,1,1, -0.198, 10485.815, 658.553, 53051.747 25/11/12,07:01:52,00,11,1, 11.8,1,1, -0.200, 10485.812, 658.553, 53051.747 25/11/12,07:01:52,01,11,1, 11.8,1,1, -0.200, 10485.881, 658.534, 53051.675 25/11/12,07:01:52,02,11,1, 11.8,1,1, -0.200, 10485.956, 658.528, 53051.664 25/11/12,07:01:52,03,11,1, 11.8,1,1, -0.200, 10486.002, 658.493, 53051.710 25/11/12,07:01:52,04,11,1, 11.8,1,1, -0.200, 10486.048, 658.503, 53051.675 25/11/12,07:01:52,05,11,1, 11.8,1,1, -0.200, 10486.099, 658.485, 53051.635 25/11/12,07:01:52,06,11,1, 11.8,1,1, -0.200, 10486.104, 658.449, 53051.550 25/11/12,07:01:52,07,11,1, 11.8,1,1, -0.200, 10486.162, 658.461, 53051.715 25/11/12,07:01:52,08,11,1, 11.8,1,1, -0.200, 10486.193, 658.401, 53051.573 25/11/12,07:01:52,09,11,1, 11.8,1,1, -0.200, 10486.234, 658.390, 53051.558 25/11/12,07:01:52,10,11,1, 11.8,1,1, -0.200, 10486.299, 658.397, 53051.512 25/11/12,07:01:52,11,11,1, 11.8,1,1, -0.200, 10486.329, 658.366, 53051.493 25/11/12,07:01:52,12,11,1, 11.8,1,1, -0.200, 10486.371, 658.335, 53051.525 25/11/12,07:01:52,13,11,1, 11.8,1,1, -0.200, 10486.439, 658.307, 53051.470 25/11/12,07:01:52,14,11,1, 11.8,1,1, -0.200, 10486.434, 658.319, 53051.504 25/11/12,07:01:52,15,11,1, 11.8,1,1, -0.200, 10486.545, 658.285, 53051.466 25/11/12,07:01:52,16,11,1, 11.8,1,1, -0.200, 10486.548, 658.270, 53051.434 25/11/12,07:01:52,17,11,1, 11.8,1,1, -0.200, 10486.606, 658.266, 53051.324 25/11/12,07:01:52,18,11,1, 11.8,1,1, -0.200, 10486.601, 658.236, 53051.444 25/11/12,07:01:52,19,11,1, 11.8,1,1, -0.200, 10486.672, 658.226, 53051.371 25/11/12,07:01:53,00,10,1, 11.9,1,1, -0.206, 10486.672, 658.226, 53051.371 25/11/12,07:01:53,01,10,1, 11.9,1,1, -0.206, 10486.745, 658.162, 53051.277 25/11/12,07:01:53,02,10,1, 11.9,1,1, -0.206, 10486.809, 658.143, 53051.218 25/11/12,07:01:53,03,10,1, 11.9,1,1, -0.206, 10486.819, 658.144, 53051.254 25/11/12,07:01:53,04,10,1, 11.9,1,1, -0.206, 10486.860, 658.128, 53051.258 25/11/12,07:01:53,05,10,1, 11.9,1,1, -0.206, 10486.916, 658.120, 53051.242 25/11/12,07:01:53,06,10,1, 11.9,1,1, -0.206, 10486.939, 658.096, 53051.223 25/11/12,07:01:53,07,10,1, 11.9,1,1, -0.206, 10486.976, 658.086, 53051.183 25/11/12,07:01:53,08,10,1, 11.9,1,1, -0.206, 10487.035, 658.070, 53051.174 25/11/12,07:01:53,09,10,1, 11.9,1,1, -0.206, 10487.054, 658.053, 53051.232 25/11/12,07:01:53,10,10,1, 11.9,1,1, -0.206, 10487.114, 658.039, 53051.118 25/11/12,07:01:53,11,10,1, 11.9,1,1, -0.206, 10487.132, 658.037, 53051.140 25/11/12,07:01:53,12,10,1, 11.9,1,1, -0.206, 10487.157, 658.011, 53051.078 25/11/12,07:01:53,13,10,1, 11.9,1,1, -0.206, 10487.198, 658.004, 53051.082 25/11/12,07:01:53,14,10,1, 11.9,1,1, -0.206, 10487.275, 657.997, 53051.112 25/11/12,07:01:53,15,10,1, 11.9,1,1, -0.206, 10487.280, 657.983, 53051.078 25/11/12,07:01:53,16,10,1, 11.9,1,1, -0.206, 10487.308, 657.976, 53051.096 25/11/12,07:01:53,17,10,1, 11.9,1,1, -0.206, 10487.376, 657.969, 53051.063 25/11/12,07:01:53,18,10,1, 11.9,1,1, -0.206, 10487.397, 657.931, 53051.076 25/11/12,07:01:53,19,10,1, 11.9,1,1, -0.206, 10487.450, 657.927, 53050.983 25/11/12,07:01:54,00,10,1, 12.0,1,1, -0.196, 10487.448, 657.927, 53050.983 25/11/12,07:01:54,01,10,1, 12.0,1,1, -0.196, 10487.504, 657.932, 53051.050 25/11/12,07:01:54,02,10,1, 12.0,1,1, -0.196, 10487.532, 657.901, 53050.970 25/11/12,07:01:54,03,10,1, 12.0,1,1, -0.196, 10487.596, 657.899, 53050.963 25/11/12,07:01:54,04,10,1, 12.0,1,1, -0.196, 10487.634, 657.882, 53050.971 25/11/12,07:01:54,05,10,1, 12.0,1,1, -0.196, 10487.661, 657.883, 53050.861 25/11/12,07:01:54,06,10,1, 12.0,1,1, -0.196, 10487.698, 657.900, 53050.873 25/11/12,07:01:54,07,10,1, 12.0,1,1, -0.196, 10487.725, 657.851, 53050.917 25/11/12,07:01:54,08,10,1, 12.0,1,1, -0.196, 10487.782, 657.848, 53050.819 25/11/12,07:01:54,09,10,1, 12.0,1,1, -0.196, 10487.821, 657.835, 53050.747 25/11/12,07:01:54,10,10,1, 12.0,1,1, -0.196, 10487.839, 657.840, 53050.810 25/11/12,07:01:54,11,10,1, 12.0,1,1, -0.196, 10487.881, 657.841, 53050.757 25/11/12,07:01:54,12,10,1, 12.0,1,1, -0.196, 10487.920, 657.821, 53050.791 25/11/12,07:01:54,13,10,1, 12.0,1,1, -0.196, 10487.931, 657.815, 53050.785 25/11/12,07:01:54,14,10,1, 12.0,1,1, -0.196, 10487.994, 657.837, 53050.692 25/11/12,07:01:54,15,10,1, 12.0,1,1, -0.196, 10488.017, 657.790, 53050.678 25/11/12,07:01:54,16,10,1, 12.0,1,1, -0.196, 10488.059, 657.811, 53050.738 25/11/12,07:01:54,17,10,1, 12.0,1,1, -0.196, 10488.099, 657.777, 53050.714 25/11/12,07:01:54,18,10,1, 12.0,1,1, -0.196, 10488.148, 657.781, 53050.650 25/11/12,07:01:54,19,10,1, 12.0,1,1, -0.196, 10488.162, 657.803, 53050.673 25/11/12,07:01:55,00,10,1, 11.9,1,1, -0.203, 10488.157, 657.803, 53050.673 25/11/12,07:01:55,01,10,1, 11.9,1,1, -0.203, 10488.228, 657.786, 53050.615 25/11/12,07:01:55,02,10,1, 11.9,1,1, -0.203, 10488.263, 657.759, 53050.592 25/11/12,07:01:55,03,10,1, 11.9,1,1, -0.203, 10488.310, 657.776, 53050.503 25/11/12,07:01:55,04,10,1, 11.9,1,1, -0.203, 10488.338, 657.752, 53050.537 25/11/12,07:01:55,05,10,1, 11.9,1,1, -0.203, 10488.375, 657.781, 53050.504 25/11/12,07:01:55,06,10,1, 11.9,1,1, -0.203, 10488.382, 657.770, 53050.556 25/11/12,07:01:55,07,10,1, 11.9,1,1, -0.203, 10488.416, 657.771, 53050.474 25/11/12,07:01:55,08,10,1, 11.9,1,1, -0.203, 10488.452, 657.765, 53050.474 25/11/12,07:01:55,09,10,1, 11.9,1,1, -0.203, 10488.484, 657.766, 53050.441 25/11/12,07:01:55,10,10,1, 11.9,1,1, -0.203, 10488.519, 657.725, 53050.439 25/11/12,07:01:55,11,10,1, 11.9,1,1, -0.203, 10488.539, 657.776, 53050.452 25/11/12,07:01:55,12,10,1, 11.9,1,1, -0.203, 10488.570, 657.747, 53050.450 25/11/12,07:01:55,13,10,1, 11.9,1,1, -0.203, 10488.614, 657.754, 53050.330 25/11/12,07:01:55,14,10,1, 11.9,1,1, -0.203, 10488.635, 657.735, 53050.346 25/11/12,07:01:55,15,10,1, 11.9,1,1, -0.203, 10488.639, 657.735, 53050.387 25/11/12,07:01:55,16,10,1, 11.9,1,1, -0.203, 10488.672, 657.723, 53050.314 25/11/12,07:01:55,17,10,1, 11.9,1,1, -0.203, 10488.734, 657.753, 53050.345 25/11/12,07:01:55,18,10,1, 11.9,1,1, -0.203, 10488.751, 657.755, 53050.321 25/11/12,07:01:55,19,10,1, 11.9,1,1, -0.203, 10488.790, 657.746, 53050.321 25/11/12,07:01:56,00,10,1, 11.9,1,1, -0.195, 10488.783, 657.746, 53050.321 25/11/12,07:01:56,01,10,1, 11.9,1,1, -0.195, 10488.865, 657.740, 53050.170 25/11/12,07:01:56,02,10,1, 11.9,1,1, -0.195, 10488.900, 657.744, 53050.219 25/11/12,07:01:56,03,10,1, 11.9,1,1, -0.195, 10488.926, 657.741, 53050.189 25/11/12,07:01:56,04,10,1, 11.9,1,1, -0.195, 10488.958, 657.726, 53050.168 25/11/12,07:01:56,05,10,1, 11.9,1,1, -0.195, 10488.971, 657.731, 53050.198 25/11/12,07:01:56,06,10,1, 11.9,1,1, -0.195, 10489.007, 657.716, 53050.129 25/11/12,07:01:56,07,10,1, 11.9,1,1, -0.195, 10489.027, 657.731, 53050.118 25/11/12,07:01:56,08,10,1, 11.9,1,1, -0.195, 10489.069, 657.728, 53050.100 25/11/12,07:01:56,09,10,1, 11.9,1,1, -0.195, 10489.071, 657.709, 53049.999 25/11/12,07:01:56,10,10,1, 11.9,1,1, -0.195, 10489.107, 657.715, 53050.060 25/11/12,07:01:56,11,10,1, 11.9,1,1, -0.195, 10489.132, 657.711, 53050.011 25/11/12,07:01:56,12,10,1, 11.9,1,1, -0.195, 10489.190, 657.685, 53050.003 25/11/12,07:01:56,13,10,1, 11.9,1,1, -0.195, 10489.203, 657.672, 53050.001 25/11/12,07:01:56,14,10,1, 11.9,1,1, -0.195, 10489.233, 657.684, 53049.933 25/11/12,07:01:56,15,10,1, 11.9,1,1, -0.195, 10489.245, 657.700, 53050.001 25/11/12,07:01:56,16,10,1, 11.9,1,1, -0.195, 10489.291, 657.676, 53049.950 25/11/12,07:01:56,17,10,1, 11.9,1,1, -0.195, 10489.313, 657.663, 53049.895 25/11/12,07:01:56,18,10,1, 11.9,1,1, -0.195, 10489.343, 657.666, 53049.869 25/11/12,07:01:56,19,10,1, 11.9,1,1, -0.195, 10489.353, 657.662, 53049.818 25/11/12,07:01:57,00,11,1, 11.9,1,1, -0.197, 10489.351, 657.662, 53049.818 25/11/12,07:01:57,01,11,1, 11.9,1,1, -0.197, 10489.411, 657.625, 53049.804 25/11/12,07:01:57,02,11,1, 11.9,1,1, -0.197, 10489.440, 657.634, 53049.800 25/11/12,07:01:57,03,11,1, 11.9,1,1, -0.197, 10489.477, 657.626, 53049.795 25/11/12,07:01:57,04,11,1, 11.9,1,1, -0.197, 10489.506, 657.632, 53049.776 25/11/12,07:01:57,05,11,1, 11.9,1,1, -0.197, 10489.520, 657.639, 53049.871 25/11/12,07:01:57,06,11,1, 11.9,1,1, -0.197, 10489.552, 657.633, 53049.770 25/11/12,07:01:57,07,11,1, 11.9,1,1, -0.197, 10489.598, 657.632, 53049.829 25/11/12,07:01:57,08,11,1, 11.9,1,1, -0.197, 10489.613, 657.606, 53049.835 25/11/12,07:01:57,09,11,1, 11.9,1,1, -0.197, 10489.645, 657.611, 53049.692 25/11/12,07:01:57,10,11,1, 11.9,1,1, -0.197, 10489.673, 657.621, 53049.746 25/11/12,07:01:57,11,11,1, 11.9,1,1, -0.197, 10489.725, 657.589, 53049.702 25/11/12,07:01:57,12,11,1, 11.9,1,1, -0.197, 10489.720, 657.592, 53049.702 25/11/12,07:01:57,13,11,1, 11.9,1,1, -0.197, 10489.755, 657.576, 53049.673 25/11/12,07:01:57,14,11,1, 11.9,1,1, -0.197, 10489.785, 657.582, 53049.672 25/11/12,07:01:57,15,11,1, 11.9,1,1, -0.197, 10489.820, 657.594, 53049.726 25/11/12,07:01:57,16,11,1, 11.9,1,1, -0.197, 10489.865, 657.563, 53049.686 25/11/12,07:01:57,17,11,1, 11.9,1,1, -0.197, 10489.879, 657.571, 53049.666 25/11/12,07:01:57,18,11,1, 11.9,1,1, -0.197, 10489.914, 657.558, 53049.562 25/11/12,07:01:57,19,11,1, 11.9,1,1, -0.197, 10489.944, 657.545, 53049.550 25/11/12,07:01:58,00,11,1, 11.9,1,1, -0.198, 10489.943, 657.545, 53049.550 25/11/12,07:01:58,01,11,1, 11.9,1,1, -0.198, 10490.005, 657.527, 53049.586 25/11/12,07:01:58,02,11,1, 11.9,1,1, -0.198, 10490.031, 657.526, 53049.559 25/11/12,07:01:58,03,11,1, 11.9,1,1, -0.198, 10490.058, 657.527, 53049.557 25/11/12,07:01:58,04,11,1, 11.9,1,1, -0.198, 10490.078, 657.524, 53049.521 25/11/12,07:01:58,05,11,1, 11.9,1,1, -0.198, 10490.118, 657.523, 53049.499 25/11/12,07:01:58,06,11,1, 11.9,1,1, -0.198, 10490.132, 657.523, 53049.529 25/11/12,07:01:58,07,11,1, 11.9,1,1, -0.198, 10490.180, 657.506, 53049.456 25/11/12,07:01:58,08,11,1, 11.9,1,1, -0.198, 10490.191, 657.499, 53049.461 25/11/12,07:01:58,09,11,1, 11.9,1,1, -0.198, 10490.225, 657.502, 53049.477 25/11/12,07:01:58,10,11,1, 11.9,1,1, -0.198, 10490.239, 657.455, 53049.416 25/11/12,07:01:58,11,11,1, 11.9,1,1, -0.198, 10490.274, 657.450, 53049.431 25/11/12,07:01:58,12,11,1, 11.9,1,1, -0.198, 10490.303, 657.469, 53049.393 25/11/12,07:01:58,13,11,1, 11.9,1,1, -0.198, 10490.315, 657.446, 53049.385 25/11/12,07:01:58,14,11,1, 11.9,1,1, -0.198, 10490.337, 657.435, 53049.362 25/11/12,07:01:58,15,11,1, 11.9,1,1, -0.198, 10490.370, 657.431, 53049.340 25/11/12,07:01:58,16,11,1, 11.9,1,1, -0.198, 10490.413, 657.432, 53049.294 25/11/12,07:01:58,17,11,1, 11.9,1,1, -0.198, 10490.386, 657.419, 53049.259 25/11/12,07:01:58,18,11,1, 11.9,1,1, -0.198, 10490.461, 657.419, 53049.295 25/11/12,07:01:58,19,11,1, 11.9,1,1, -0.198, 10490.490, 657.395, 53049.334 25/11/12,07:01:59,00,10,1, 11.9,1,1, -0.196, 10490.485, 657.395, 53049.334 25/11/12,07:01:59,01,10,1, 11.9,1,1, -0.196, 10490.553, 657.386, 53049.167 25/11/12,07:01:59,02,10,1, 11.9,1,1, -0.196, 10490.564, 657.370, 53049.200 25/11/12,07:01:59,03,10,1, 11.9,1,1, -0.196, 10490.585, 657.383, 53049.162 25/11/12,07:01:59,04,10,1, 11.9,1,1, -0.196, 10490.618, 657.380, 53049.241 25/11/12,07:01:59,05,10,1, 11.9,1,1, -0.196, 10490.628, 657.368, 53049.179 25/11/12,07:01:59,06,10,1, 11.9,1,1, -0.196, 10490.652, 657.368, 53049.214 25/11/12,07:01:59,07,10,1, 11.9,1,1, -0.196, 10490.702, 657.355, 53049.139 25/11/12,07:01:59,08,10,1, 11.9,1,1, -0.196, 10490.691, 657.376, 53049.118 25/11/12,07:01:59,09,10,1, 11.9,1,1, -0.196, 10490.737, 657.348, 53049.065 25/11/12,07:01:59,10,10,1, 11.9,1,1, -0.196, 10490.737, 657.372, 53049.158 25/11/12,07:01:59,11,10,1, 11.9,1,1, -0.196, 10490.786, 657.351, 53049.114 25/11/12,07:01:59,12,10,1, 11.9,1,1, -0.196, 10490.803, 657.330, 53049.077 25/11/12,07:01:59,13,10,1, 11.9,1,1, -0.196, 10490.837, 657.344, 53049.064 25/11/12,07:01:59,14,10,1, 11.9,1,1, -0.196, 10490.855, 657.338, 53049.020 25/11/12,07:01:59,15,10,1, 11.9,1,1, -0.196, 10490.887, 657.325, 53048.972 25/11/12,07:01:59,16,10,1, 11.9,1,1, -0.196, 10490.906, 657.346, 53049.027 25/11/12,07:01:59,17,10,1, 11.9,1,1, -0.196, 10490.946, 657.315, 53048.968 25/11/12,07:01:59,18,10,1, 11.9,1,1, -0.196, 10490.958, 657.332, 53048.967 25/11/12,07:01:59,19,10,1, 11.9,1,1, -0.196, 10491.003, 657.351, 53049.047 25/11/12,07:02:00,00,10,1, 11.9,1,1, -0.195, 10490.994, 657.351, 53049.047 25/11/12,07:02:00,01,10,1, 11.9,1,1, -0.195, 10491.035, 657.341, 53048.980 25/11/12,07:02:00,02,10,1, 11.9,1,1, -0.195, 10491.048, 657.343, 53048.857 25/11/12,07:02:00,03,10,1, 11.9,1,1, -0.195, 10491.073, 657.332, 53048.805 25/11/12,07:02:00,04,10,1, 11.9,1,1, -0.195, 10491.101, 657.318, 53048.767 25/11/12,07:02:00,05,10,1, 11.9,1,1, -0.195, 10491.127, 657.319, 53048.811 25/11/12,07:02:00,06,10,1, 11.9,1,1, -0.195, 10491.150, 657.331, 53048.725 25/11/12,07:02:00,07,10,1, 11.9,1,1, -0.195, 10491.164, 657.330, 53048.764 25/11/12,07:02:00,08,10,1, 11.9,1,1, -0.195, 10491.214, 657.339, 53048.688 25/11/12,07:02:00,09,10,1, 11.9,1,1, -0.195, 10491.235, 657.337, 53048.737 25/11/12,07:02:00,10,10,1, 11.9,1,1, -0.195, 10491.250, 657.310, 53048.711 25/11/12,07:02:00,11,10,1, 11.9,1,1, -0.195, 10491.296, 657.347, 53048.767 25/11/12,07:02:00,12,10,1, 11.9,1,1, -0.195, 10491.321, 657.354, 53048.734 25/11/12,07:02:00,13,10,1, 11.9,1,1, -0.195, 10491.353, 657.336, 53048.692 25/11/12,07:02:00,14,10,1, 11.9,1,1, -0.195, 10491.367, 657.350, 53048.400 25/11/12,07:02:00,15,10,1, 11.9,1,1, -0.195, 10491.384, 657.373, 53048.772 25/11/12,07:02:00,16,10,1, 11.9,1,1, -0.195, 10491.425, 657.380, 53048.664 25/11/12,07:02:00,17,10,1, 11.9,1,1, -0.195, 10491.433, 657.381, 53048.714 25/11/12,07:02:00,18,10,1, 11.9,1,1, -0.195, 10491.470, 657.398, 53048.643 25/11/12,07:02:00,19,10,1, 11.9,1,1, -0.195, 10491.500, 657.379, 53048.564 25/11/12,07:02:01,00,10,1, 11.8,1,1, -0.199, 10491.495, 657.379, 53048.564 25/11/12,07:02:01,01,10,1, 11.8,1,1, -0.199, 10491.554, 657.383, 53048.642 25/11/12,07:02:01,02,10,1, 11.8,1,1, -0.199, 10491.556, 657.392, 53048.527 25/11/12,07:02:01,03,10,1, 11.8,1,1, -0.199, 10491.609, 657.397, 53048.516 25/11/12,07:02:01,04,10,1, 11.8,1,1, -0.199, 10491.631, 657.403, 53048.453 25/11/12,07:02:01,05,10,1, 11.8,1,1, -0.199, 10491.632, 657.425, 53048.533 25/11/12,07:02:01,06,10,1, 11.8,1,1, -0.199, 10491.680, 657.428, 53048.466 25/11/12,07:02:01,07,10,1, 11.8,1,1, -0.199, 10491.714, 657.439, 53048.441 25/11/12,07:02:01,08,10,1, 11.8,1,1, -0.199, 10491.737, 657.439, 53048.438 25/11/12,07:02:01,09,10,1, 11.8,1,1, -0.199, 10491.748, 657.439, 53048.421 25/11/12,07:02:01,10,10,1, 11.8,1,1, -0.199, 10491.776, 657.450, 53048.452 25/11/12,07:02:01,11,10,1, 11.8,1,1, -0.199, 10491.795, 657.466, 53048.408 25/11/12,07:02:01,12,10,1, 11.8,1,1, -0.199, 10491.825, 657.490, 53048.665 25/11/12,07:02:01,13,10,1, 11.8,1,1, -0.199, 10491.887, 657.493, 53048.366 25/11/12,07:02:01,14,10,1, 11.8,1,1, -0.199, 10491.900, 657.475, 53048.303 25/11/12,07:02:01,15,10,1, 11.8,1,1, -0.199, 10491.926, 657.494, 53048.268 25/11/12,07:02:01,16,10,1, 11.8,1,1, -0.199, 10491.968, 657.499, 53048.279 25/11/12,07:02:01,17,10,1, 11.8,1,1, -0.199, 10491.990, 657.494, 53048.279 25/11/12,07:02:01,18,10,1, 11.8,1,1, -0.199, 10491.978, 657.492, 53048.285 25/11/12,07:02:01,19,10,1, 11.8,1,1, -0.199, 10492.027, 657.495, 53048.254 25/11/12,07:02:02,00,10,1, 12.0,1,1, -0.204, 10492.021, 657.495, 53048.254 25/11/12,07:02:02,01,10,1, 12.0,1,1, -0.204, 10492.054, 657.530, 53048.223 25/11/12,07:02:02,02,10,1, 12.0,1,1, -0.204, 10492.102, 657.512, 53048.177 25/11/12,07:02:02,03,10,1, 12.0,1,1, -0.204, 10492.127, 657.516, 53048.218 25/11/12,07:02:02,04,10,1, 12.0,1,1, -0.204, 10492.144, 657.539, 53048.057 25/11/12,07:02:02,05,10,1, 12.0,1,1, -0.204, 10492.237, 657.556, 53048.085 25/11/12,07:02:02,06,10,1, 12.0,1,1, -0.204, 10492.219, 657.594, 53048.034 25/11/12,07:02:02,07,10,1, 12.0,1,1, -0.204, 10492.295, 657.592, 53048.147 25/11/12,07:02:02,08,10,1, 12.0,1,1, -0.204, 10492.281, 657.618, 53048.091 25/11/12,07:02:02,09,10,1, 12.0,1,1, -0.204, 10492.312, 657.602, 53048.134 25/11/12,07:02:02,10,10,1, 12.0,1,1, -0.204, 10492.341, 657.629, 53048.122 25/11/12,07:02:02,11,10,1, 12.0,1,1, -0.204, 10492.373, 657.625, 53048.144 25/11/12,07:02:02,12,10,1, 12.0,1,1, -0.204, 10492.412, 657.680, 53048.087 25/11/12,07:02:02,13,10,1, 12.0,1,1, -0.204, 10492.456, 657.673, 53048.116 25/11/12,07:02:02,14,10,1, 12.0,1,1, -0.204, 10492.486, 657.690, 53048.070 25/11/12,07:02:02,15,10,1, 12.0,1,1, -0.204, 10492.503, 657.666, 53048.116 25/11/12,07:02:02,16,10,1, 12.0,1,1, -0.204, 10492.516, 657.691, 53048.136 25/11/12,07:02:02,17,10,1, 12.0,1,1, -0.204, 10492.554, 657.707, 53048.026 25/11/12,07:02:02,18,10,1, 12.0,1,1, -0.204, 10492.592, 657.723, 53048.048 25/11/12,07:02:02,19,10,1, 12.0,1,1, -0.204, 10492.623, 657.740, 53048.004 25/11/12,07:02:03,00,10,1, 11.9,1,1, -0.203, 10492.622, 657.740, 53048.004 25/11/12,07:02:03,01,10,1, 11.9,1,1, -0.203, 10492.698, 657.787, 53047.974 25/11/12,07:02:03,02,10,1, 11.9,1,1, -0.203, 10492.751, 657.785, 53047.956 25/11/12,07:02:03,03,10,1, 11.9,1,1, -0.203, 10492.770, 657.818, 53047.965 25/11/12,07:02:03,04,10,1, 11.9,1,1, -0.203, 10492.793, 657.873, 53048.123 25/11/12,07:02:03,05,10,1, 11.9,1,1, -0.203, 10492.799, 657.844, 53048.029 25/11/12,07:02:03,06,10,1, 11.9,1,1, -0.203, 10492.865, 657.869, 53048.045 25/11/12,07:02:03,07,10,1, 11.9,1,1, -0.203, 10492.892, 657.871, 53047.988 25/11/12,07:02:03,08,10,1, 11.9,1,1, -0.203, 10492.937, 657.893, 53047.989 25/11/12,07:02:03,09,10,1, 11.9,1,1, -0.203, 10492.970, 657.893, 53047.920 25/11/12,07:02:03,10,10,1, 11.9,1,1, -0.203, 10493.000, 657.917, 53047.952 25/11/12,07:02:03,11,10,1, 11.9,1,1, -0.203, 10493.064, 657.939, 53047.963 25/11/12,07:02:03,12,10,1, 11.9,1,1, -0.203, 10493.090, 657.952, 53048.000 25/11/12,07:02:03,13,10,1, 11.9,1,1, -0.203, 10493.146, 657.939, 53047.972 25/11/12,07:02:03,14,10,1, 11.9,1,1, -0.203, 10493.184, 657.990, 53047.952 25/11/12,07:02:03,15,10,1, 11.9,1,1, -0.203, 10493.229, 658.008, 53047.913 25/11/12,07:02:03,16,10,1, 11.9,1,1, -0.203, 10493.242, 658.020, 53047.941 25/11/12,07:02:03,17,10,1, 11.9,1,1, -0.203, 10493.293, 658.028, 53047.938 25/11/12,07:02:03,18,10,1, 11.9,1,1, -0.203, 10493.319, 658.049, 53047.898 25/11/12,07:02:03,19,10,1, 11.9,1,1, -0.203, 10493.357, 658.064, 53047.891 25/11/12,07:02:04,00,09,1, 11.9,1,1, -0.193, 10493.356, 658.064, 53047.891 25/11/12,07:02:04,01,09,1, 11.9,1,1, -0.193, 10493.443, 658.103, 53047.892 25/11/12,07:02:04,02,09,1, 11.9,1,1, -0.193, 10493.487, 658.074, 53047.866 25/11/12,07:02:04,03,09,1, 11.9,1,1, -0.193, 10493.501, 658.120, 53047.913 25/11/12,07:02:04,04,09,1, 11.9,1,1, -0.193, 10493.550, 658.157, 53047.879 25/11/12,07:02:04,05,09,1, 11.9,1,1, -0.193, 10493.597, 658.147, 53047.789 25/11/12,07:02:04,06,09,1, 11.9,1,1, -0.193, 10493.655, 658.170, 53047.789 25/11/12,07:02:04,07,09,1, 11.9,1,1, -0.193, 10493.692, 658.160, 53047.810 25/11/12,07:02:04,08,09,1, 11.9,1,1, -0.193, 10493.744, 658.194, 53047.837 25/11/12,07:02:04,09,09,1, 11.9,1,1, -0.193, 10493.759, 658.193, 53047.752 25/11/12,07:02:04,10,09,1, 11.9,1,1, -0.193, 10493.835, 658.202, 53047.763 25/11/12,07:02:04,11,09,1, 11.9,1,1, -0.193, 10493.870, 658.224, 53047.792 25/11/12,07:02:04,12,09,1, 11.9,1,1, -0.193, 10493.898, 658.226, 53047.804 25/11/12,07:02:04,13,09,1, 11.9,1,1, -0.193, 10493.926, 658.241, 53047.774 25/11/12,07:02:04,14,09,1, 11.9,1,1, -0.193, 10493.968, 658.255, 53047.776 25/11/12,07:02:04,15,09,1, 11.9,1,1, -0.193, 10494.009, 658.272, 53047.741 25/11/12,07:02:04,16,09,1, 11.9,1,1, -0.193, 10494.043, 658.288, 53047.673 25/11/12,07:02:04,17,09,1, 11.9,1,1, -0.193, 10494.088, 658.275, 53047.716 25/11/12,07:02:04,18,09,1, 11.9,1,1, -0.193, 10494.129, 658.318, 53047.680 25/11/12,07:02:04,19,09,1, 11.9,1,1, -0.193, 10494.167, 658.321, 53047.686 25/11/12,07:02:05,00,09,1, 12.0,1,1, -0.193, 10494.165, 658.321, 53047.686 25/11/12,07:02:05,01,09,1, 12.0,1,1, -0.193, 10494.253, 658.335, 53047.699 25/11/12,07:02:05,02,09,1, 12.0,1,1, -0.193, 10494.330, 658.342, 53047.624 25/11/12,07:02:05,03,09,1, 12.0,1,1, -0.193, 10494.357, 658.349, 53047.702 25/11/12,07:02:05,04,09,1, 12.0,1,1, -0.193, 10494.387, 658.377, 53047.729 25/11/12,07:02:05,05,09,1, 12.0,1,1, -0.193, 10494.433, 658.388, 53047.645 25/11/12,07:02:05,06,09,1, 12.0,1,1, -0.193, 10494.467, 658.406, 53047.692 25/11/12,07:02:05,07,09,1, 12.0,1,1, -0.193, 10494.502, 658.416, 53047.630 25/11/12,07:02:05,08,09,1, 12.0,1,1, -0.193, 10494.575, 658.399, 53047.584 25/11/12,07:02:05,09,09,1, 12.0,1,1, -0.193, 10494.604, 658.407, 53047.635 25/11/12,07:02:05,10,09,1, 12.0,1,1, -0.193, 10494.665, 658.403, 53047.529 25/11/12,07:02:05,11,09,1, 12.0,1,1, -0.193, 10494.714, 658.433, 53047.533 25/11/12,07:02:05,12,09,1, 12.0,1,1, -0.193, 10494.744, 658.421, 53047.548 25/11/12,07:02:05,13,09,1, 12.0,1,1, -0.193, 10494.784, 658.437, 53047.570 25/11/12,07:02:05,14,09,1, 12.0,1,1, -0.193, 10494.822, 658.415, 53047.515 25/11/12,07:02:05,15,09,1, 12.0,1,1, -0.193, 10494.858, 658.454, 53047.575 25/11/12,07:02:05,16,09,1, 12.0,1,1, -0.193, 10494.916, 658.428, 53047.476 25/11/12,07:02:05,17,09,1, 12.0,1,1, -0.193, 10494.962, 658.444, 53047.544 25/11/12,07:02:05,18,09,1, 12.0,1,1, -0.193, 10495.008, 658.450, 53047.493 25/11/12,07:02:05,19,09,1, 12.0,1,1, -0.193, 10495.049, 658.452, 53047.475 25/11/12,07:02:06,00,09,1, 11.9,1,1, -0.207, 10495.042, 658.452, 53047.475 25/11/12,07:02:06,01,09,1, 11.9,1,1, -0.207, 10495.118, 658.485, 53047.503 25/11/12,07:02:06,02,09,1, 11.9,1,1, -0.207, 10495.193, 658.457, 53047.459 25/11/12,07:02:06,03,09,1, 11.9,1,1, -0.207, 10495.225, 658.493, 53047.449 25/11/12,07:02:06,04,09,1, 11.9,1,1, -0.207, 10495.295, 658.491, 53047.470 25/11/12,07:02:06,05,09,1, 11.9,1,1, -0.207, 10495.311, 658.505, 53047.429 25/11/12,07:02:06,06,09,1, 11.9,1,1, -0.207, 10495.373, 658.507, 53047.418 25/11/12,07:02:06,07,09,1, 11.9,1,1, -0.207, 10495.396, 658.513, 53047.408 25/11/12,07:02:06,08,09,1, 11.9,1,1, -0.207, 10495.450, 658.536, 53047.396 25/11/12,07:02:06,09,09,1, 11.9,1,1, -0.207, 10495.478, 658.538, 53047.403 25/11/12,07:02:06,10,09,1, 11.9,1,1, -0.207, 10495.521, 658.554, 53047.395 25/11/12,07:02:06,11,09,1, 11.9,1,1, -0.207, 10495.580, 658.580, 53047.343 25/11/12,07:02:06,12,09,1, 11.9,1,1, -0.207, 10495.587, 658.572, 53047.384 25/11/12,07:02:06,13,09,1, 11.9,1,1, -0.207, 10495.661, 658.592, 53047.371 25/11/12,07:02:06,14,09,1, 11.9,1,1, -0.207, 10495.696, 658.593, 53047.401 25/11/12,07:02:06,15,09,1, 11.9,1,1, -0.207, 10495.739, 658.629, 53047.357 25/11/12,07:02:06,16,09,1, 11.9,1,1, -0.207, 10495.786, 658.623, 53047.330 25/11/12,07:02:06,17,09,1, 11.9,1,1, -0.207, 10495.848, 658.632, 53047.449 25/11/12,07:02:06,18,09,1, 11.9,1,1, -0.207, 10495.869, 658.610, 53047.332 25/11/12,07:02:06,19,09,1, 11.9,1,1, -0.207, 10495.915, 658.642, 53047.319 25/11/12,07:02:07,00,09,1, 12.0,1,1, -0.195, 10495.909, 658.642, 53047.319 25/11/12,07:02:07,01,09,1, 12.0,1,1, -0.195, 10496.014, 658.665, 53047.322 25/11/12,07:02:07,02,09,1, 12.0,1,1, -0.195, 10496.055, 658.682, 53047.272 25/11/12,07:02:07,03,09,1, 12.0,1,1, -0.195, 10496.119, 658.684, 53047.245 25/11/12,07:02:07,04,09,1, 12.0,1,1, -0.195, 10496.142, 658.712, 53047.248 25/11/12,07:02:07,05,09,1, 12.0,1,1, -0.195, 10496.193, 658.689, 53047.298 25/11/12,07:02:07,06,09,1, 12.0,1,1, -0.195, 10496.244, 658.724, 53047.297 25/11/12,07:02:07,07,09,1, 12.0,1,1, -0.195, 10496.270, 658.731, 53047.241 25/11/12,07:02:07,08,09,1, 12.0,1,1, -0.195, 10496.307, 658.735, 53047.213 25/11/12,07:02:07,09,09,1, 12.0,1,1, -0.195, 10496.362, 658.772, 53047.267 25/11/12,07:02:07,10,09,1, 12.0,1,1, -0.195, 10496.410, 658.750, 53047.210 25/11/12,07:02:07,11,09,1, 12.0,1,1, -0.195, 10496.448, 658.776, 53047.209 25/11/12,07:02:07,12,09,1, 12.0,1,1, -0.195, 10496.493, 658.794, 53047.226 25/11/12,07:02:07,13,09,1, 12.0,1,1, -0.195, 10496.527, 658.787, 53047.171 25/11/12,07:02:07,14,09,1, 12.0,1,1, -0.195, 10496.562, 658.812, 53047.190 25/11/12,07:02:07,15,09,1, 12.0,1,1, -0.195, 10496.603, 658.814, 53047.151 25/11/12,07:02:07,16,09,1, 12.0,1,1, -0.195, 10496.673, 658.827, 53047.178 25/11/12,07:02:07,17,09,1, 12.0,1,1, -0.195, 10496.701, 658.839, 53047.152 25/11/12,07:02:07,18,09,1, 12.0,1,1, -0.195, 10496.745, 658.841, 53047.180 25/11/12,07:02:07,19,09,1, 12.0,1,1, -0.195, 10496.806, 658.861, 53047.127 25/11/12,07:02:08,00,10,1, 11.9,1,1, -0.203, 10496.802, 658.861, 53047.127 25/11/12,07:02:08,01,10,1, 11.9,1,1, -0.203, 10496.931, 658.911, 53047.138 25/11/12,07:02:08,02,10,1, 11.9,1,1, -0.203, 10496.936, 658.891, 53047.070 25/11/12,07:02:08,03,10,1, 11.9,1,1, -0.203, 10496.983, 658.887, 53047.086 25/11/12,07:02:08,04,10,1, 11.9,1,1, -0.203, 10497.030, 658.895, 53047.160 25/11/12,07:02:08,05,10,1, 11.9,1,1, -0.203, 10497.076, 658.917, 53047.126 25/11/12,07:02:08,06,10,1, 11.9,1,1, -0.203, 10497.123, 658.930, 53047.110 25/11/12,07:02:08,07,10,1, 11.9,1,1, -0.203, 10497.179, 658.921, 53047.019 25/11/12,07:02:08,08,10,1, 11.9,1,1, -0.203, 10497.227, 658.931, 53047.064 25/11/12,07:02:08,09,10,1, 11.9,1,1, -0.203, 10497.269, 658.940, 53047.061 25/11/12,07:02:08,10,10,1, 11.9,1,1, -0.203, 10497.302, 658.945, 53047.091 25/11/12,07:02:08,11,10,1, 11.9,1,1, -0.203, 10497.338, 658.982, 53047.016 25/11/12,07:02:08,12,10,1, 11.9,1,1, -0.203, 10497.396, 658.986, 53047.037 25/11/12,07:02:08,13,10,1, 11.9,1,1, -0.203, 10497.421, 658.992, 53047.044 25/11/12,07:02:08,14,10,1, 11.9,1,1, -0.203, 10497.465, 658.982, 53047.016 25/11/12,07:02:08,15,10,1, 11.9,1,1, -0.203, 10497.542, 658.986, 53046.947 25/11/12,07:02:08,16,10,1, 11.9,1,1, -0.203, 10497.582, 658.998, 53046.982 25/11/12,07:02:08,17,10,1, 11.9,1,1, -0.203, 10497.656, 658.950, 53046.957 25/11/12,07:02:08,18,10,1, 11.9,1,1, -0.203, 10497.683, 658.975, 53046.942 25/11/12,07:02:08,19,10,1, 11.9,1,1, -0.203, 10497.744, 658.988, 53046.907 25/11/12,07:02:09,00,10,1, 12.0,1,1, -0.198, 10497.737, 658.988, 53046.907 25/11/12,07:02:09,01,10,1, 12.0,1,1, -0.198, 10497.847, 658.989, 53046.940 25/11/12,07:02:09,02,10,1, 12.0,1,1, -0.198, 10497.877, 658.962, 53046.902 25/11/12,07:02:09,03,10,1, 12.0,1,1, -0.198, 10497.919, 658.967, 53046.909 25/11/12,07:02:09,04,10,1, 12.0,1,1, -0.198, 10497.965, 658.978, 53046.901 25/11/12,07:02:09,05,10,1, 12.0,1,1, -0.198, 10497.999, 659.007, 53046.952 25/11/12,07:02:09,06,10,1, 12.0,1,1, -0.198, 10498.055, 658.996, 53046.800 25/11/12,07:02:09,07,10,1, 12.0,1,1, -0.198, 10498.100, 658.997, 53046.836 25/11/12,07:02:09,08,10,1, 12.0,1,1, -0.198, 10498.152, 658.997, 53046.828 25/11/12,07:02:09,09,10,1, 12.0,1,1, -0.198, 10498.198, 659.006, 53046.820 25/11/12,07:02:09,10,10,1, 12.0,1,1, -0.198, 10498.223, 658.993, 53046.853 25/11/12,07:02:09,11,10,1, 12.0,1,1, -0.198, 10498.281, 658.980, 53046.816 25/11/12,07:02:09,12,10,1, 12.0,1,1, -0.198, 10498.317, 658.997, 53046.784 25/11/12,07:02:09,13,10,1, 12.0,1,1, -0.198, 10498.334, 658.990, 53046.762 25/11/12,07:02:09,14,10,1, 12.0,1,1, -0.198, 10498.377, 659.022, 53046.769 25/11/12,07:02:09,15,10,1, 12.0,1,1, -0.198, 10498.463, 659.033, 53046.770 25/11/12,07:02:09,16,10,1, 12.0,1,1, -0.198, 10498.500, 659.001, 53046.758 25/11/12,07:02:09,17,10,1, 12.0,1,1, -0.198, 10498.514, 659.012, 53046.737 25/11/12,07:02:09,18,10,1, 12.0,1,1, -0.198, 10498.594, 658.973, 53046.637 25/11/12,07:02:09,19,10,1, 12.0,1,1, -0.198, 10498.630, 658.965, 53046.706 25/11/12,07:02:10,00,09,1, 11.9,1,1, -0.203, 10498.630, 658.965, 53046.706 25/11/12,07:02:10,01,09,1, 11.9,1,1, -0.203, 10498.713, 658.974, 53046.570 25/11/12,07:02:10,02,09,1, 11.9,1,1, -0.203, 10498.746, 658.986, 53046.655 25/11/12,07:02:10,03,09,1, 11.9,1,1, -0.203, 10498.811, 658.968, 53046.588 25/11/12,07:02:10,04,09,1, 11.9,1,1, -0.203, 10498.853, 658.981, 53046.657 25/11/12,07:02:10,05,09,1, 11.9,1,1, -0.203, 10498.900, 658.976, 53046.533 25/11/12,07:02:10,06,09,1, 11.9,1,1, -0.203, 10498.938, 658.975, 53046.524 25/11/12,07:02:10,07,09,1, 11.9,1,1, -0.203, 10498.977, 658.969, 53046.572 25/11/12,07:02:10,08,09,1, 11.9,1,1, -0.203, 10498.988, 658.965, 53046.564 25/11/12,07:02:10,09,09,1, 11.9,1,1, -0.203, 10499.071, 658.971, 53046.485 25/11/12,07:02:10,10,09,1, 11.9,1,1, -0.203, 10499.094, 658.983, 53046.548 25/11/12,07:02:10,11,09,1, 11.9,1,1, -0.203, 10499.151, 658.999, 53046.514 25/11/12,07:02:10,12,09,1, 11.9,1,1, -0.203, 10499.180, 659.015, 53046.491 25/11/12,07:02:10,13,09,1, 11.9,1,1, -0.203, 10499.219, 659.002, 53046.487 25/11/12,07:02:10,14,09,1, 11.9,1,1, -0.203, 10499.255, 659.016, 53046.477 25/11/12,07:02:10,15,09,1, 11.9,1,1, -0.203, 10499.326, 658.992, 53046.429 25/11/12,07:02:10,16,09,1, 11.9,1,1, -0.203, 10499.344, 658.996, 53046.434 25/11/12,07:02:10,17,09,1, 11.9,1,1, -0.203, 10499.381, 659.005, 53046.436 25/11/12,07:02:10,18,09,1, 11.9,1,1, -0.203, 10499.434, 658.997, 53046.382 25/11/12,07:02:10,19,09,1, 11.9,1,1, -0.203, 10499.469, 659.020, 53046.378 25/11/12,07:02:11,00,09,1, 11.9,1,1, -0.194, 10499.464, 659.020, 53046.378 25/11/12,07:02:11,01,09,1, 11.9,1,1, -0.194, 10499.571, 659.004, 53046.303 25/11/12,07:02:11,02,09,1, 11.9,1,1, -0.194, 10499.621, 659.035, 53046.339 25/11/12,07:02:11,03,09,1, 11.9,1,1, -0.194, 10499.652, 659.037, 53046.358 25/11/12,07:02:11,04,09,1, 11.9,1,1, -0.194, 10499.681, 659.033, 53046.373 25/11/12,07:02:11,05,09,1, 11.9,1,1, -0.194, 10499.749, 659.046, 53046.390 25/11/12,07:02:11,06,09,1, 11.9,1,1, -0.194, 10499.778, 659.020, 53046.238 25/11/12,07:02:11,07,09,1, 11.9,1,1, -0.194, 10499.835, 659.046, 53046.282 25/11/12,07:02:11,08,09,1, 11.9,1,1, -0.194, 10499.852, 659.025, 53046.268 25/11/12,07:02:11,09,09,1, 11.9,1,1, -0.194, 10499.897, 659.066, 53046.244 25/11/12,07:02:11,10,09,1, 11.9,1,1, -0.194, 10499.938, 659.068, 53046.213 25/11/12,07:02:11,11,09,1, 11.9,1,1, -0.194, 10499.995, 659.085, 53046.214 25/11/12,07:02:11,12,09,1, 11.9,1,1, -0.194, 10500.050, 659.088, 53046.242 25/11/12,07:02:11,13,09,1, 11.9,1,1, -0.194, 10500.060, 659.102, 53046.154 25/11/12,07:02:11,14,09,1, 11.9,1,1, -0.194, 10500.114, 659.076, 53046.239 25/11/12,07:02:11,15,09,1, 11.9,1,1, -0.194, 10500.172, 659.089, 53046.080 25/11/12,07:02:11,16,09,1, 11.9,1,1, -0.194, 10500.162, 659.093, 53046.104 25/11/12,07:02:11,17,09,1, 11.9,1,1, -0.194, 10500.217, 659.108, 53046.228 25/11/12,07:02:11,18,09,1, 11.9,1,1, -0.194, 10500.284, 659.089, 53045.988 25/11/12,07:02:11,19,09,1, 11.9,1,1, -0.194, 10500.290, 659.119, 53046.093 25/11/12,07:02:12,00,10,1, 11.9,1,1, -0.196, 10500.282, 659.119, 53046.093 25/11/12,07:02:12,01,10,1, 11.9,1,1, -0.196, 10500.362, 659.094, 53046.106 25/11/12,07:02:12,02,10,1, 11.9,1,1, -0.196, 10500.408, 659.088, 53046.104 25/11/12,07:02:12,03,10,1, 11.9,1,1, -0.196, 10500.433, 659.094, 53046.013 25/11/12,07:02:12,04,10,1, 11.9,1,1, -0.196, 10500.482, 659.104, 53046.086 25/11/12,07:02:12,05,10,1, 11.9,1,1, -0.196, 10500.511, 659.089, 53046.041 25/11/12,07:02:12,06,10,1, 11.9,1,1, -0.196, 10500.571, 659.098, 53046.004 25/11/12,07:02:12,07,10,1, 11.9,1,1, -0.196, 10500.599, 659.095, 53045.964 25/11/12,07:02:12,08,10,1, 11.9,1,1, -0.196, 10500.620, 659.103, 53045.949 25/11/12,07:02:12,09,10,1, 11.9,1,1, -0.196, 10500.644, 659.077, 53045.906 25/11/12,07:02:12,10,10,1, 11.9,1,1, -0.196, 10500.706, 659.109, 53045.956 25/11/12,07:02:12,11,10,1, 11.9,1,1, -0.196, 10500.740, 659.106, 53045.885 25/11/12,07:02:12,12,10,1, 11.9,1,1, -0.196, 10500.757, 659.122, 53045.847 25/11/12,07:02:12,13,10,1, 11.9,1,1, -0.196, 10500.802, 659.095, 53045.896 25/11/12,07:02:12,14,10,1, 11.9,1,1, -0.196, 10500.828, 659.094, 53045.840 25/11/12,07:02:12,15,10,1, 11.9,1,1, -0.196, 10500.852, 659.119, 53045.868 25/11/12,07:02:12,16,10,1, 11.9,1,1, -0.196, 10500.894, 659.125, 53045.789 25/11/12,07:02:12,17,10,1, 11.9,1,1, -0.196, 10500.927, 659.115, 53045.789 25/11/12,07:02:12,18,10,1, 11.9,1,1, -0.196, 10500.974, 659.136, 53045.839 25/11/12,07:02:12,19,10,1, 11.9,1,1, -0.196, 10500.986, 659.125, 53045.817 25/11/12,07:02:13,00,10,1, 11.9,1,1, -0.193, 10500.983, 659.125, 53045.817 25/11/12,07:02:13,01,10,1, 11.9,1,1, -0.193, 10501.082, 659.107, 53045.796 25/11/12,07:02:13,02,10,1, 11.9,1,1, -0.193, 10501.089, 659.128, 53045.785 25/11/12,07:02:13,03,10,1, 11.9,1,1, -0.193, 10501.150, 659.121, 53045.813 25/11/12,07:02:13,04,10,1, 11.9,1,1, -0.193, 10501.172, 659.122, 53045.748 25/11/12,07:02:13,05,10,1, 11.9,1,1, -0.193, 10501.215, 659.131, 53045.783 25/11/12,07:02:13,06,10,1, 11.9,1,1, -0.193, 10501.248, 659.124, 53045.740 25/11/12,07:02:13,07,10,1, 11.9,1,1, -0.193, 10501.292, 659.126, 53045.672 25/11/12,07:02:13,08,10,1, 11.9,1,1, -0.193, 10501.309, 659.108, 53045.673 25/11/12,07:02:13,09,10,1, 11.9,1,1, -0.193, 10501.360, 659.109, 53045.658 25/11/12,07:02:13,10,10,1, 11.9,1,1, -0.193, 10501.404, 659.099, 53045.723 25/11/12,07:02:13,11,10,1, 11.9,1,1, -0.193, 10501.423, 659.115, 53045.656 25/11/12,07:02:13,12,10,1, 11.9,1,1, -0.193, 10501.450, 659.089, 53045.649 25/11/12,07:02:13,13,10,1, 11.9,1,1, -0.193, 10501.489, 659.109, 53045.631 25/11/12,07:02:13,14,10,1, 11.9,1,1, -0.193, 10501.517, 659.076, 53045.646 25/11/12,07:02:13,15,10,1, 11.9,1,1, -0.193, 10501.568, 659.098, 53045.593 25/11/12,07:02:13,16,10,1, 11.9,1,1, -0.193, 10501.599, 659.111, 53045.589 25/11/12,07:02:13,17,10,1, 11.9,1,1, -0.193, 10501.602, 659.097, 53045.598 25/11/12,07:02:13,18,10,1, 11.9,1,1, -0.193, 10501.638, 659.125, 53045.559 25/11/12,07:02:13,19,10,1, 11.9,1,1, -0.193, 10501.689, 659.093, 53045.540 25/11/12,07:02:14,00,10,1, 12.0,1,1, -0.200, 10501.684, 659.093, 53045.540 25/11/12,07:02:14,01,10,1, 12.0,1,1, -0.200, 10501.726, 659.121, 53045.522 25/11/12,07:02:14,02,10,1, 12.0,1,1, -0.200, 10501.796, 659.112, 53045.539 25/11/12,07:02:14,03,10,1, 12.0,1,1, -0.200, 10501.829, 659.109, 53045.482 25/11/12,07:02:14,04,10,1, 12.0,1,1, -0.200, 10501.850, 659.094, 53045.433 25/11/12,07:02:14,05,10,1, 12.0,1,1, -0.200, 10501.870, 659.101, 53045.450 25/11/12,07:02:14,06,10,1, 12.0,1,1, -0.200, 10501.908, 659.110, 53045.509 25/11/12,07:02:14,07,10,1, 12.0,1,1, -0.200, 10501.951, 659.101, 53045.417 25/11/12,07:02:14,08,10,1, 12.0,1,1, -0.200, 10501.983, 659.113, 53045.425 25/11/12,07:02:14,09,10,1, 12.0,1,1, -0.200, 10502.017, 659.111, 53045.398 25/11/12,07:02:14,10,10,1, 12.0,1,1, -0.200, 10502.063, 659.086, 53045.353 25/11/12,07:02:14,11,10,1, 12.0,1,1, -0.200, 10502.080, 659.090, 53045.438 25/11/12,07:02:14,12,10,1, 12.0,1,1, -0.200, 10502.132, 659.112, 53045.448 25/11/12,07:02:14,13,10,1, 12.0,1,1, -0.200, 10502.169, 659.095, 53045.328 25/11/12,07:02:14,14,10,1, 12.0,1,1, -0.200, 10502.187, 659.123, 53045.421 25/11/12,07:02:14,15,10,1, 12.0,1,1, -0.200, 10502.204, 659.086, 53045.048 25/11/12,07:02:14,16,10,1, 12.0,1,1, -0.200, 10502.255, 659.106, 53045.349 25/11/12,07:02:14,17,10,1, 12.0,1,1, -0.200, 10502.297, 659.078, 53045.366 25/11/12,07:02:14,18,10,1, 12.0,1,1, -0.200, 10502.337, 659.090, 53045.321 25/11/12,07:02:14,19,10,1, 12.0,1,1, -0.200, 10502.354, 659.064, 53045.274 25/11/12,07:02:15,00,10,1, 11.9,1,1, -0.200, 10502.352, 659.064, 53045.274 25/11/12,07:02:15,01,10,1, 11.9,1,1, -0.200, 10502.465, 659.091, 53045.285 25/11/12,07:02:15,02,10,1, 11.9,1,1, -0.200, 10502.462, 659.082, 53045.213 25/11/12,07:02:15,03,10,1, 11.9,1,1, -0.200, 10502.501, 659.087, 53045.240 25/11/12,07:02:15,04,10,1, 11.9,1,1, -0.200, 10502.565, 659.073, 53045.162 25/11/12,07:02:15,05,10,1, 11.9,1,1, -0.200, 10502.550, 659.066, 53045.197 25/11/12,07:02:15,06,10,1, 11.9,1,1, -0.200, 10502.619, 659.077, 53045.168 25/11/12,07:02:15,07,10,1, 11.9,1,1, -0.200, 10502.639, 659.065, 53045.133 25/11/12,07:02:15,08,10,1, 11.9,1,1, -0.200, 10502.655, 659.068, 53045.158 25/11/12,07:02:15,09,10,1, 11.9,1,1, -0.200, 10502.688, 659.062, 53045.134 25/11/12,07:02:15,10,10,1, 11.9,1,1, -0.200, 10502.724, 659.062, 53045.079 25/11/12,07:02:15,11,10,1, 11.9,1,1, -0.200, 10502.795, 659.077, 53045.111 25/11/12,07:02:15,12,10,1, 11.9,1,1, -0.200, 10502.822, 659.090, 53045.042 25/11/12,07:02:15,13,10,1, 11.9,1,1, -0.200, 10502.850, 659.055, 53045.042 25/11/12,07:02:15,14,10,1, 11.9,1,1, -0.200, 10502.875, 659.055, 53045.020 25/11/12,07:02:15,15,10,1, 11.9,1,1, -0.200, 10502.904, 659.038, 53045.035 25/11/12,07:02:15,16,10,1, 11.9,1,1, -0.200, 10502.936, 659.071, 53045.021 25/11/12,07:02:15,17,10,1, 11.9,1,1, -0.200, 10502.966, 659.057, 53044.967 25/11/12,07:02:15,18,10,1, 11.9,1,1, -0.200, 10502.993, 659.063, 53044.987 25/11/12,07:02:15,19,10,1, 11.9,1,1, -0.200, 10503.047, 659.079, 53044.927 25/11/12,07:02:16,00,10,1, 11.9,1,1, -0.197, 10503.044, 659.079, 53044.927 25/11/12,07:02:16,01,10,1, 11.9,1,1, -0.197, 10503.111, 659.097, 53044.962 25/11/12,07:02:16,02,10,1, 11.9,1,1, -0.197, 10503.153, 659.074, 53044.879 25/11/12,07:02:16,03,10,1, 11.9,1,1, -0.197, 10503.175, 659.118, 53044.915 25/11/12,07:02:16,04,10,1, 11.9,1,1, -0.197, 10503.197, 659.112, 53044.902 25/11/12,07:02:16,05,10,1, 11.9,1,1, -0.197, 10503.248, 659.127, 53044.808 25/11/12,07:02:16,06,10,1, 11.9,1,1, -0.197, 10503.260, 659.134, 53044.844 25/11/12,07:02:16,07,10,1, 11.9,1,1, -0.197, 10503.324, 659.123, 53044.746 25/11/12,07:02:16,08,10,1, 11.9,1,1, -0.197, 10503.347, 659.168, 53044.813 25/11/12,07:02:16,09,10,1, 11.9,1,1, -0.197, 10503.366, 659.176, 53044.890 25/11/12,07:02:16,10,10,1, 11.9,1,1, -0.197, 10503.407, 659.197, 53044.784 25/11/12,07:02:16,11,10,1, 11.9,1,1, -0.197, 10503.433, 659.176, 53044.734 25/11/12,07:02:16,12,10,1, 11.9,1,1, -0.197, 10503.459, 659.191, 53044.764 25/11/12,07:02:16,13,10,1, 11.9,1,1, -0.197, 10503.514, 659.237, 53044.700 25/11/12,07:02:16,14,10,1, 11.9,1,1, -0.197, 10503.564, 659.221, 53044.723 25/11/12,07:02:16,15,10,1, 11.9,1,1, -0.197, 10503.557, 659.291, 53044.734 25/11/12,07:02:16,16,10,1, 11.9,1,1, -0.197, 10503.607, 659.271, 53044.731 25/11/12,07:02:16,17,10,1, 11.9,1,1, -0.197, 10503.643, 659.290, 53044.709 25/11/12,07:02:16,18,10,1, 11.9,1,1, -0.197, 10503.669, 659.310, 53044.698 25/11/12,07:02:16,19,10,1, 11.9,1,1, -0.197, 10503.689, 659.338, 53044.666 25/11/12,07:02:17,00,10,1, 11.9,1,1, -0.196, 10503.687, 659.338, 53044.666 25/11/12,07:02:17,01,10,1, 11.9,1,1, -0.196, 10503.765, 659.371, 53044.697 25/11/12,07:02:17,02,10,1, 11.9,1,1, -0.196, 10503.811, 659.365, 53044.619 25/11/12,07:02:17,03,10,1, 11.9,1,1, -0.196, 10503.856, 659.391, 53044.625 25/11/12,07:02:17,04,10,1, 11.9,1,1, -0.196, 10503.855, 659.418, 53044.574 25/11/12,07:02:17,05,10,1, 11.9,1,1, -0.196, 10503.888, 659.439, 53044.586 25/11/12,07:02:17,06,10,1, 11.9,1,1, -0.196, 10503.937, 659.427, 53044.644 25/11/12,07:02:17,07,10,1, 11.9,1,1, -0.196, 10503.977, 659.479, 53044.595 25/11/12,07:02:17,08,10,1, 11.9,1,1, -0.196, 10503.994, 659.486, 53044.580 25/11/12,07:02:17,09,10,1, 11.9,1,1, -0.196, 10504.036, 659.489, 53044.569 25/11/12,07:02:17,10,10,1, 11.9,1,1, -0.196, 10504.075, 659.505, 53044.509 25/11/12,07:02:17,11,10,1, 11.9,1,1, -0.196, 10504.097, 659.530, 53044.526 25/11/12,07:02:17,12,10,1, 11.9,1,1, -0.196, 10504.135, 659.574, 53044.682 25/11/12,07:02:17,13,10,1, 11.9,1,1, -0.196, 10504.183, 659.564, 53044.513 25/11/12,07:02:17,14,10,1, 11.9,1,1, -0.196, 10504.218, 659.595, 53044.477 25/11/12,07:02:17,15,10,1, 11.9,1,1, -0.196, 10504.219, 659.619, 53044.424 25/11/12,07:02:17,16,10,1, 11.9,1,1, -0.196, 10504.253, 659.629, 53044.395 25/11/12,07:02:17,17,10,1, 11.9,1,1, -0.196, 10504.293, 659.633, 53044.410 25/11/12,07:02:17,18,10,1, 11.9,1,1, -0.196, 10504.320, 659.645, 53044.421 25/11/12,07:02:17,19,10,1, 11.9,1,1, -0.196, 10504.392, 659.683, 53044.402 25/11/12,07:02:18,00,09,1, 11.9,1,1, -0.194, 10504.388, 659.683, 53044.402 25/11/12,07:02:18,01,09,1, 11.9,1,1, -0.194, 10504.457, 659.724, 53044.490 25/11/12,07:02:18,02,09,1, 11.9,1,1, -0.194, 10504.476, 659.727, 53044.360 25/11/12,07:02:18,03,09,1, 11.9,1,1, -0.194, 10504.483, 659.747, 53044.342 25/11/12,07:02:18,04,09,1, 11.9,1,1, -0.194, 10504.552, 659.762, 53044.207 25/11/12,07:02:18,05,09,1, 11.9,1,1, -0.194, 10504.553, 659.789, 53044.382 25/11/12,07:02:18,06,09,1, 11.9,1,1, -0.194, 10504.604, 659.829, 53044.360 25/11/12,07:02:18,07,09,1, 11.9,1,1, -0.194, 10504.643, 659.815, 53044.330 25/11/12,07:02:18,08,09,1, 11.9,1,1, -0.194, 10504.646, 659.818, 53044.286 25/11/12,07:02:18,09,09,1, 11.9,1,1, -0.194, 10504.697, 659.841, 53044.300 25/11/12,07:02:18,10,09,1, 11.9,1,1, -0.194, 10504.739, 659.863, 53044.290 25/11/12,07:02:18,11,09,1, 11.9,1,1, -0.194, 10504.775, 659.901, 53044.283 25/11/12,07:02:18,12,09,1, 11.9,1,1, -0.194, 10504.795, 659.903, 53044.264 25/11/12,07:02:18,13,09,1, 11.9,1,1, -0.194, 10504.844, 659.935, 53044.248 25/11/12,07:02:18,14,09,1, 11.9,1,1, -0.194, 10504.864, 659.934, 53044.256 25/11/12,07:02:18,15,09,1, 11.9,1,1, -0.194, 10504.897, 659.956, 53044.191 25/11/12,07:02:18,16,09,1, 11.9,1,1, -0.194, 10504.910, 659.962, 53044.188 25/11/12,07:02:18,17,09,1, 11.9,1,1, -0.194, 10504.973, 659.962, 53044.210 25/11/12,07:02:18,18,09,1, 11.9,1,1, -0.194, 10504.999, 660.015, 53044.173 25/11/12,07:02:18,19,09,1, 11.9,1,1, -0.194, 10505.014, 660.027, 53044.155 25/11/12,07:02:19,00,10,1, 11.9,1,1, -0.191, 10505.013, 660.027, 53044.155 25/11/12,07:02:19,01,10,1, 11.9,1,1, -0.191, 10505.101, 660.061, 53044.090 25/11/12,07:02:19,02,10,1, 11.9,1,1, -0.191, 10505.118, 660.095, 53044.156 25/11/12,07:02:19,03,10,1, 11.9,1,1, -0.191, 10505.175, 660.089, 53044.157 25/11/12,07:02:19,04,10,1, 11.9,1,1, -0.191, 10505.173, 660.098, 53044.088 25/11/12,07:02:19,05,10,1, 11.9,1,1, -0.191, 10505.198, 660.127, 53044.136 25/11/12,07:02:19,06,10,1, 11.9,1,1, -0.191, 10505.239, 660.157, 53044.139 25/11/12,07:02:19,07,10,1, 11.9,1,1, -0.191, 10505.278, 660.182, 53044.086 25/11/12,07:02:19,08,10,1, 11.9,1,1, -0.191, 10505.280, 660.202, 53044.035 25/11/12,07:02:19,09,10,1, 11.9,1,1, -0.191, 10505.335, 660.240, 53043.994 25/11/12,07:02:19,10,10,1, 11.9,1,1, -0.191, 10505.360, 660.223, 53044.050 25/11/12,07:02:19,11,10,1, 11.9,1,1, -0.191, 10505.370, 660.260, 53043.976 25/11/12,07:02:19,12,10,1, 11.9,1,1, -0.191, 10505.411, 660.277, 53043.983 25/11/12,07:02:19,13,10,1, 11.9,1,1, -0.191, 10505.428, 660.301, 53043.942 25/11/12,07:02:19,14,10,1, 11.9,1,1, -0.191, 10505.488, 660.319, 53044.031 25/11/12,07:02:19,15,10,1, 11.9,1,1, -0.191, 10505.510, 660.349, 53044.043 25/11/12,07:02:19,16,10,1, 11.9,1,1, -0.191, 10505.523, 660.348, 53043.996 25/11/12,07:02:19,17,10,1, 11.9,1,1, -0.191, 10505.545, 660.390, 53043.976 25/11/12,07:02:19,18,10,1, 11.9,1,1, -0.191, 10505.572, 660.419, 53043.971 25/11/12,07:02:19,19,10,1, 11.9,1,1, -0.191, 10505.604, 660.423, 53043.924 25/11/12,07:02:20,00,09,1, 11.9,1,1, -0.197, 10505.598, 660.423, 53043.924 25/11/12,07:02:20,01,09,1, 11.9,1,1, -0.197, 10505.671, 660.471, 53043.887 25/11/12,07:02:20,02,09,1, 11.9,1,1, -0.197, 10505.678, 660.486, 53043.921 25/11/12,07:02:20,03,09,1, 11.9,1,1, -0.197, 10505.700, 660.490, 53043.822 25/11/12,07:02:20,04,09,1, 11.9,1,1, -0.197, 10505.736, 660.538, 53043.831 25/11/12,07:02:20,05,09,1, 11.9,1,1, -0.197, 10505.725, 660.554, 53043.811 25/11/12,07:02:20,06,09,1, 11.9,1,1, -0.197, 10505.775, 660.582, 53043.876 25/11/12,07:02:20,07,09,1, 11.9,1,1, -0.197, 10505.800, 660.604, 53043.802 25/11/12,07:02:20,08,09,1, 11.9,1,1, -0.197, 10505.819, 660.616, 53043.808 25/11/12,07:02:20,09,09,1, 11.9,1,1, -0.197, 10505.874, 660.652, 53043.851 25/11/12,07:02:20,10,09,1, 11.9,1,1, -0.197, 10505.859, 660.679, 53043.839 25/11/12,07:02:20,11,09,1, 11.9,1,1, -0.197, 10505.909, 660.689, 53043.797 25/11/12,07:02:20,12,09,1, 11.9,1,1, -0.197, 10505.940, 660.709, 53043.827 25/11/12,07:02:20,13,09,1, 11.9,1,1, -0.197, 10505.951, 660.734, 53043.798 25/11/12,07:02:20,14,09,1, 11.9,1,1, -0.197, 10505.951, 660.753, 53043.762 25/11/12,07:02:20,15,09,1, 11.9,1,1, -0.197, 10506.012, 660.772, 53043.827 25/11/12,07:02:20,16,09,1, 11.9,1,1, -0.197, 10506.022, 660.813, 53043.789 25/11/12,07:02:20,17,09,1, 11.9,1,1, -0.197, 10506.071, 660.836, 53043.801 25/11/12,07:02:20,18,09,1, 11.9,1,1, -0.197, 10506.098, 660.873, 53043.683 25/11/12,07:02:20,19,09,1, 11.9,1,1, -0.197, 10506.093, 660.899, 53043.744 25/11/12,07:02:21,00,10,1, 11.9,1,1, -0.197, 10506.090, 660.899, 53043.744 25/11/12,07:02:21,01,10,1, 11.9,1,1, -0.197, 10506.153, 660.940, 53043.746 25/11/12,07:02:21,02,10,1, 11.9,1,1, -0.197, 10506.180, 660.949, 53043.655 25/11/12,07:02:21,03,10,1, 11.9,1,1, -0.197, 10506.188, 660.992, 53043.678 25/11/12,07:02:21,04,10,1, 11.9,1,1, -0.197, 10506.221, 661.025, 53043.668 25/11/12,07:02:21,05,10,1, 11.9,1,1, -0.197, 10506.237, 661.046, 53043.652 25/11/12,07:02:21,06,10,1, 11.9,1,1, -0.197, 10506.267, 661.092, 53043.624 25/11/12,07:02:21,07,10,1, 11.9,1,1, -0.197, 10506.287, 661.109, 53043.696 25/11/12,07:02:21,08,10,1, 11.9,1,1, -0.197, 10506.315, 661.109, 53043.640 25/11/12,07:02:21,09,10,1, 11.9,1,1, -0.197, 10506.334, 661.160, 53043.664 25/11/12,07:02:21,10,10,1, 11.9,1,1, -0.197, 10506.358, 661.195, 53043.598 25/11/12,07:02:21,11,10,1, 11.9,1,1, -0.197, 10506.356, 661.203, 53043.644 25/11/12,07:02:21,12,10,1, 11.9,1,1, -0.197, 10506.371, 661.258, 53043.629 25/11/12,07:02:21,13,10,1, 11.9,1,1, -0.197, 10506.406, 661.286, 53043.620 25/11/12,07:02:21,14,10,1, 11.9,1,1, -0.197, 10506.407, 661.280, 53043.565 25/11/12,07:02:21,15,10,1, 11.9,1,1, -0.197, 10506.453, 661.336, 53043.617 25/11/12,07:02:21,16,10,1, 11.9,1,1, -0.197, 10506.465, 661.356, 53043.589 25/11/12,07:02:21,17,10,1, 11.9,1,1, -0.197, 10506.481, 661.369, 53043.607 25/11/12,07:02:21,18,10,1, 11.9,1,1, -0.197, 10506.499, 661.369, 53043.523 25/11/12,07:02:21,19,10,1, 11.9,1,1, -0.197, 10506.513, 661.394, 53043.574 25/11/12,07:02:22,00,09,1, 11.9,1,1, -0.192, 10506.507, 661.394, 53043.574 25/11/12,07:02:22,01,09,1, 11.9,1,1, -0.192, 10506.553, 661.431, 53043.503 25/11/12,07:02:22,02,09,1, 11.9,1,1, -0.192, 10506.577, 661.448, 53043.462 25/11/12,07:02:22,03,09,1, 11.9,1,1, -0.192, 10506.567, 661.493, 53043.523 25/11/12,07:02:22,04,09,1, 11.9,1,1, -0.192, 10506.615, 661.490, 53043.461 25/11/12,07:02:22,05,09,1, 11.9,1,1, -0.192, 10506.641, 661.508, 53043.470 25/11/12,07:02:22,06,09,1, 11.9,1,1, -0.192, 10506.647, 661.525, 53043.242 25/11/12,07:02:22,07,09,1, 11.9,1,1, -0.192, 10506.640, 661.549, 53043.424 25/11/12,07:02:22,08,09,1, 11.9,1,1, -0.192, 10506.645, 661.536, 53043.378 25/11/12,07:02:22,09,09,1, 11.9,1,1, -0.192, 10506.668, 661.588, 53043.432 25/11/12,07:02:22,10,09,1, 11.9,1,1, -0.192, 10506.700, 661.597, 53043.366 25/11/12,07:02:22,11,09,1, 11.9,1,1, -0.192, 10506.719, 661.606, 53043.411 25/11/12,07:02:22,12,09,1, 11.9,1,1, -0.192, 10506.724, 661.626, 53043.358 25/11/12,07:02:22,13,09,1, 11.9,1,1, -0.192, 10506.749, 661.633, 53043.351 25/11/12,07:02:22,14,09,1, 11.9,1,1, -0.192, 10506.745, 661.670, 53043.328 25/11/12,07:02:22,15,09,1, 11.9,1,1, -0.192, 10506.778, 661.664, 53043.351 25/11/12,07:02:22,16,09,1, 11.9,1,1, -0.192, 10506.775, 661.673, 53043.362 25/11/12,07:02:22,17,09,1, 11.9,1,1, -0.192, 10506.802, 661.687, 53043.270 25/11/12,07:02:22,18,09,1, 11.9,1,1, -0.192, 10506.823, 661.701, 53043.296 25/11/12,07:02:22,19,09,1, 11.9,1,1, -0.192, 10506.817, 661.728, 53043.284 25/11/12,07:02:23,00,09,1, 11.8,1,1, -0.192, 10506.816, 661.728, 53043.284 25/11/12,07:02:23,01,09,1, 11.8,1,1, -0.192, 10506.836, 661.742, 53043.145 25/11/12,07:02:23,02,09,1, 11.8,1,1, -0.192, 10506.882, 661.755, 53043.252 25/11/12,07:02:23,03,09,1, 11.8,1,1, -0.192, 10506.890, 661.762, 53043.162 25/11/12,07:02:23,04,09,1, 11.8,1,1, -0.192, 10506.905, 661.771, 53043.175 25/11/12,07:02:23,05,09,1, 11.8,1,1, -0.192, 10506.922, 661.782, 53043.172 25/11/12,07:02:23,06,09,1, 11.8,1,1, -0.192, 10506.920, 661.797, 53043.215 25/11/12,07:02:23,07,09,1, 11.8,1,1, -0.192, 10506.929, 661.801, 53043.164 25/11/12,07:02:23,08,09,1, 11.8,1,1, -0.192, 10506.958, 661.849, 53043.159 25/11/12,07:02:23,09,09,1, 11.8,1,1, -0.192, 10506.963, 661.843, 53043.184 25/11/12,07:02:23,10,09,1, 11.8,1,1, -0.192, 10506.965, 661.856, 53043.193 25/11/12,07:02:23,11,09,1, 11.8,1,1, -0.192, 10506.981, 661.837, 53043.115 25/11/12,07:02:23,12,09,1, 11.8,1,1, -0.192, 10507.007, 661.828, 53043.062 25/11/12,07:02:23,13,09,1, 11.8,1,1, -0.192, 10506.997, 661.854, 53043.037 25/11/12,07:02:23,14,09,1, 11.8,1,1, -0.192, 10507.028, 661.862, 53043.046 25/11/12,07:02:23,15,09,1, 11.8,1,1, -0.192, 10507.021, 661.876, 53043.002 25/11/12,07:02:23,16,09,1, 11.8,1,1, -0.192, 10507.032, 661.897, 53043.039 25/11/12,07:02:23,17,09,1, 11.8,1,1, -0.192, 10507.022, 661.899, 53043.069 25/11/12,07:02:23,18,09,1, 11.8,1,1, -0.192, 10507.050, 661.938, 53043.036 25/11/12,07:02:23,19,09,1, 11.8,1,1, -0.192, 10507.029, 661.932, 53043.006 25/11/12,07:02:24,00,10,1, 11.9,1,1, -0.203, 10507.025, 661.932, 53043.006 25/11/12,07:02:24,01,10,1, 11.9,1,1, -0.203, 10507.065, 661.928, 53042.951 25/11/12,07:02:24,02,10,1, 11.9,1,1, -0.203, 10507.068, 661.914, 53042.959 25/11/12,07:02:24,03,10,1, 11.9,1,1, -0.203, 10507.055, 661.921, 53042.969 25/11/12,07:02:24,04,10,1, 11.9,1,1, -0.203, 10507.068, 661.950, 53042.970 25/11/12,07:02:24,05,10,1, 11.9,1,1, -0.203, 10507.066, 661.944, 53042.896 25/11/12,07:02:24,06,10,1, 11.9,1,1, -0.203, 10507.070, 661.954, 53042.881 25/11/12,07:02:24,07,10,1, 11.9,1,1, -0.203, 10507.088, 661.969, 53042.883 25/11/12,07:02:24,08,10,1, 11.9,1,1, -0.203, 10507.059, 661.971, 53042.855 25/11/12,07:02:24,09,10,1, 11.9,1,1, -0.203, 10507.108, 661.965, 53042.758 25/11/12,07:02:24,10,10,1, 11.9,1,1, -0.203, 10507.108, 661.963, 53042.811 25/11/12,07:02:24,11,10,1, 11.9,1,1, -0.203, 10507.112, 661.951, 53042.761 25/11/12,07:02:24,12,10,1, 11.9,1,1, -0.203, 10507.092, 661.950, 53042.716 25/11/12,07:02:24,13,10,1, 11.9,1,1, -0.203, 10507.122, 661.997, 53042.758 25/11/12,07:02:24,14,10,1, 11.9,1,1, -0.203, 10507.124, 661.989, 53042.717 25/11/12,07:02:24,15,10,1, 11.9,1,1, -0.203, 10507.139, 662.007, 53042.746 25/11/12,07:02:24,16,10,1, 11.9,1,1, -0.203, 10507.133, 662.012, 53042.724 25/11/12,07:02:24,17,10,1, 11.9,1,1, -0.203, 10507.164, 662.023, 53042.741 25/11/12,07:02:24,18,10,1, 11.9,1,1, -0.203, 10507.160, 662.014, 53042.672 25/11/12,07:02:24,19,10,1, 11.9,1,1, -0.203, 10507.156, 662.016, 53042.691 25/11/12,07:02:25,00,10,1, 11.9,1,1, -0.191, 10507.150, 662.016, 53042.691 25/11/12,07:02:25,01,10,1, 11.9,1,1, -0.191, 10507.176, 662.025, 53042.607 25/11/12,07:02:25,02,10,1, 11.9,1,1, -0.191, 10507.173, 662.038, 53042.655 25/11/12,07:02:25,03,10,1, 11.9,1,1, -0.191, 10507.156, 662.053, 53042.581 25/11/12,07:02:25,04,10,1, 11.9,1,1, -0.191, 10507.191, 662.040, 53042.571 25/11/12,07:02:25,05,10,1, 11.9,1,1, -0.191, 10507.186, 662.039, 53042.620 25/11/12,07:02:25,06,10,1, 11.9,1,1, -0.191, 10507.172, 662.030, 53042.533 25/11/12,07:02:25,07,10,1, 11.9,1,1, -0.191, 10507.175, 662.019, 53042.569 25/11/12,07:02:25,08,10,1, 11.9,1,1, -0.191, 10507.189, 662.049, 53042.561 25/11/12,07:02:25,09,10,1, 11.9,1,1, -0.191, 10507.203, 662.059, 53042.546 25/11/12,07:02:25,10,10,1, 11.9,1,1, -0.191, 10507.213, 662.036, 53042.503 25/11/12,07:02:25,11,10,1, 11.9,1,1, -0.191, 10507.192, 662.047, 53042.490 25/11/12,07:02:25,12,10,1, 11.9,1,1, -0.191, 10507.206, 662.032, 53042.531 25/11/12,07:02:25,13,10,1, 11.9,1,1, -0.191, 10507.214, 662.038, 53042.485 25/11/12,07:02:25,14,10,1, 11.9,1,1, -0.191, 10507.218, 662.045, 53042.407 25/11/12,07:02:25,15,10,1, 11.9,1,1, -0.191, 10507.207, 662.024, 53042.402 25/11/12,07:02:25,16,10,1, 11.9,1,1, -0.191, 10507.197, 662.009, 53042.471 25/11/12,07:02:25,17,10,1, 11.9,1,1, -0.191, 10507.219, 662.005, 53042.336 25/11/12,07:02:25,18,10,1, 11.9,1,1, -0.191, 10507.201, 661.991, 53042.394 25/11/12,07:02:25,19,10,1, 11.9,1,1, -0.191, 10507.194, 661.995, 53042.320 25/11/12,07:02:26,00,10,1, 11.9,1,1, -0.191, 10507.191, 661.995, 53042.320 25/11/12,07:02:26,01,10,1, 11.9,1,1, -0.191, 10507.221, 661.978, 53042.366 25/11/12,07:02:26,02,10,1, 11.9,1,1, -0.191, 10507.199, 661.963, 53042.219 25/11/12,07:02:26,03,10,1, 11.9,1,1, -0.191, 10507.225, 661.952, 53042.308 25/11/12,07:02:26,04,10,1, 11.9,1,1, -0.191, 10507.234, 661.935, 53042.217 25/11/12,07:02:26,05,10,1, 11.9,1,1, -0.191, 10507.209, 661.940, 53042.165 25/11/12,07:02:26,06,10,1, 11.9,1,1, -0.191, 10507.217, 661.929, 53042.211 25/11/12,07:02:26,07,10,1, 11.9,1,1, -0.191, 10507.207, 661.934, 53042.233 25/11/12,07:02:26,08,10,1, 11.9,1,1, -0.191, 10507.191, 661.932, 53042.202 25/11/12,07:02:26,09,10,1, 11.9,1,1, -0.191, 10507.207, 661.898, 53042.163 25/11/12,07:02:26,10,10,1, 11.9,1,1, -0.191, 10507.203, 661.908, 53042.173 25/11/12,07:02:26,11,10,1, 11.9,1,1, -0.191, 10507.223, 661.874, 53042.097 25/11/12,07:02:26,12,10,1, 11.9,1,1, -0.191, 10507.227, 661.871, 53042.168 25/11/12,07:02:26,13,10,1, 11.9,1,1, -0.191, 10507.193, 661.875, 53042.131 25/11/12,07:02:26,14,10,1, 11.9,1,1, -0.191, 10507.206, 661.858, 53042.054 25/11/12,07:02:26,15,10,1, 11.9,1,1, -0.191, 10507.209, 661.834, 53042.048 25/11/12,07:02:26,16,10,1, 11.9,1,1, -0.191, 10507.219, 661.806, 53041.993 25/11/12,07:02:26,17,10,1, 11.9,1,1, -0.191, 10507.223, 661.823, 53042.014 25/11/12,07:02:26,18,10,1, 11.9,1,1, -0.191, 10507.201, 661.821, 53041.882 25/11/12,07:02:26,19,10,1, 11.9,1,1, -0.191, 10507.243, 661.834, 53041.981 25/11/12,07:02:27,00,10,1, 11.8,1,1, -0.193, 10507.241, 661.834, 53041.981 25/11/12,07:02:27,01,10,1, 11.8,1,1, -0.193, 10507.220, 661.805, 53041.908 25/11/12,07:02:27,02,10,1, 11.8,1,1, -0.193, 10507.244, 661.760, 53041.868 25/11/12,07:02:27,03,10,1, 11.8,1,1, -0.193, 10507.253, 661.779, 53041.941 25/11/12,07:02:27,04,10,1, 11.8,1,1, -0.193, 10507.257, 661.786, 53041.901 25/11/12,07:02:27,05,10,1, 11.8,1,1, -0.193, 10507.233, 661.714, 53041.833 25/11/12,07:02:27,06,10,1, 11.8,1,1, -0.193, 10507.250, 661.759, 53041.878 25/11/12,07:02:27,07,10,1, 11.8,1,1, -0.193, 10507.248, 661.780, 53041.795 25/11/12,07:02:27,08,10,1, 11.8,1,1, -0.193, 10507.277, 661.772, 53041.918 25/11/12,07:02:27,09,10,1, 11.8,1,1, -0.193, 10507.292, 661.748, 53041.785 25/11/12,07:02:27,10,10,1, 11.8,1,1, -0.193, 10507.314, 661.724, 53041.771 25/11/12,07:02:27,11,10,1, 11.8,1,1, -0.193, 10507.300, 661.742, 53041.795 25/11/12,07:02:27,12,10,1, 11.8,1,1, -0.193, 10507.312, 661.721, 53041.773 25/11/12,07:02:27,13,10,1, 11.8,1,1, -0.193, 10507.332, 661.722, 53041.732 25/11/12,07:02:27,14,10,1, 11.8,1,1, -0.193, 10507.314, 661.713, 53041.750 25/11/12,07:02:27,15,10,1, 11.8,1,1, -0.193, 10507.330, 661.714, 53041.717 25/11/12,07:02:27,16,10,1, 11.8,1,1, -0.193, 10507.359, 661.718, 53041.732 25/11/12,07:02:27,17,10,1, 11.8,1,1, -0.193, 10507.371, 661.699, 53041.603 25/11/12,07:02:27,18,10,1, 11.8,1,1, -0.193, 10507.389, 661.703, 53041.658 25/11/12,07:02:27,19,10,1, 11.8,1,1, -0.193, 10507.393, 661.700, 53041.654 25/11/12,07:02:28,00,10,1, 11.9,1,1, -0.201, 10507.392, 661.700, 53041.654 25/11/12,07:02:28,01,10,1, 11.9,1,1, -0.201, 10507.434, 661.700, 53041.616 25/11/12,07:02:28,02,10,1, 11.9,1,1, -0.201, 10507.421, 661.691, 53041.602 25/11/12,07:02:28,03,10,1, 11.9,1,1, -0.201, 10507.455, 661.701, 53041.597 25/11/12,07:02:28,04,10,1, 11.9,1,1, -0.201, 10507.443, 661.683, 53041.596 25/11/12,07:02:28,05,10,1, 11.9,1,1, -0.201, 10507.485, 661.698, 53041.514 25/11/12,07:02:28,06,10,1, 11.9,1,1, -0.201, 10507.481, 661.666, 53041.616 25/11/12,07:02:28,07,10,1, 11.9,1,1, -0.201, 10507.515, 661.690, 53041.550 25/11/12,07:02:28,08,10,1, 11.9,1,1, -0.201, 10507.523, 661.682, 53041.477 25/11/12,07:02:28,09,10,1, 11.9,1,1, -0.201, 10507.527, 661.686, 53041.485 25/11/12,07:02:28,10,10,1, 11.9,1,1, -0.201, 10507.566, 661.699, 53041.447 25/11/12,07:02:28,11,10,1, 11.9,1,1, -0.201, 10507.579, 661.708, 53041.475 25/11/12,07:02:28,12,10,1, 11.9,1,1, -0.201, 10507.575, 661.686, 53041.445 25/11/12,07:02:28,13,10,1, 11.9,1,1, -0.201, 10507.598, 661.705, 53041.441 25/11/12,07:02:28,14,10,1, 11.9,1,1, -0.201, 10507.623, 661.659, 53041.472 25/11/12,07:02:28,15,10,1, 11.9,1,1, -0.201, 10507.630, 661.701, 53041.455 25/11/12,07:02:28,16,10,1, 11.9,1,1, -0.201, 10507.663, 661.703, 53041.434 25/11/12,07:02:28,17,10,1, 11.9,1,1, -0.201, 10507.675, 661.682, 53041.344 25/11/12,07:02:28,18,10,1, 11.9,1,1, -0.201, 10507.649, 661.691, 53041.352 25/11/12,07:02:28,19,10,1, 11.9,1,1, -0.201, 10507.702, 661.678, 53041.388 25/11/12,07:02:29,00,11,1, 11.9,1,1, -0.195, 10507.700, 661.678, 53041.388 25/11/12,07:02:29,01,11,1, 11.9,1,1, -0.195, 10507.714, 661.675, 53041.393 25/11/12,07:02:29,02,11,1, 11.9,1,1, -0.195, 10507.731, 661.678, 53041.367 25/11/12,07:02:29,03,11,1, 11.9,1,1, -0.195, 10507.733, 661.679, 53041.286 25/11/12,07:02:29,04,11,1, 11.9,1,1, -0.195, 10507.761, 661.666, 53041.292 25/11/12,07:02:29,05,11,1, 11.9,1,1, -0.195, 10507.801, 661.668, 53041.341 25/11/12,07:02:29,06,11,1, 11.9,1,1, -0.195, 10507.789, 661.661, 53041.322 25/11/12,07:02:29,07,11,1, 11.9,1,1, -0.195, 10507.797, 661.673, 53041.187 25/11/12,07:02:29,08,11,1, 11.9,1,1, -0.195, 10507.794, 661.656, 53041.297 25/11/12,07:02:29,09,11,1, 11.9,1,1, -0.195, 10507.832, 661.672, 53041.199 25/11/12,07:02:29,10,11,1, 11.9,1,1, -0.195, 10507.878, 661.648, 53041.067 25/11/12,07:02:29,11,11,1, 11.9,1,1, -0.195, 10507.840, 661.648, 53041.113 25/11/12,07:02:29,12,11,1, 11.9,1,1, -0.195, 10507.866, 661.656, 53041.207 25/11/12,07:02:29,13,11,1, 11.9,1,1, -0.195, 10507.884, 661.645, 53041.216 25/11/12,07:02:29,14,11,1, 11.9,1,1, -0.195, 10507.890, 661.667, 53041.093 25/11/12,07:02:29,15,11,1, 11.9,1,1, -0.195, 10507.916, 661.651, 53041.199 25/11/12,07:02:29,16,11,1, 11.9,1,1, -0.195, 10507.950, 661.674, 53041.221 25/11/12,07:02:29,17,11,1, 11.9,1,1, -0.195, 10507.961, 661.639, 53041.152 25/11/12,07:02:29,18,11,1, 11.9,1,1, -0.195, 10507.980, 661.655, 53041.148 25/11/12,07:02:29,19,11,1, 11.9,1,1, -0.195, 10507.986, 661.661, 53041.114 25/11/12,07:02:30,00,10,1, 11.9,1,1, -0.194, 10507.984, 661.661, 53041.114 25/11/12,07:02:30,01,10,1, 11.9,1,1, -0.194, 10508.026, 661.683, 53041.117 25/11/12,07:02:30,02,10,1, 11.9,1,1, -0.194, 10508.033, 661.679, 53041.065 25/11/12,07:02:30,03,10,1, 11.9,1,1, -0.194, 10508.049, 661.695, 53041.049 25/11/12,07:02:30,04,10,1, 11.9,1,1, -0.194, 10508.064, 661.691, 53041.010 25/11/12,07:02:30,05,10,1, 11.9,1,1, -0.194, 10508.095, 661.705, 53041.004 25/11/12,07:02:30,06,10,1, 11.9,1,1, -0.194, 10508.106, 661.703, 53041.060 25/11/12,07:02:30,07,10,1, 11.9,1,1, -0.194, 10508.142, 661.701, 53041.009 25/11/12,07:02:30,08,10,1, 11.9,1,1, -0.194, 10508.166, 661.712, 53041.029 25/11/12,07:02:30,09,10,1, 11.9,1,1, -0.194, 10508.158, 661.712, 53040.983 25/11/12,07:02:30,10,10,1, 11.9,1,1, -0.194, 10508.175, 661.717, 53040.914 25/11/12,07:02:30,11,10,1, 11.9,1,1, -0.194, 10508.202, 661.749, 53040.868 25/11/12,07:02:30,12,10,1, 11.9,1,1, -0.194, 10508.201, 661.744, 53040.923 25/11/12,07:02:30,13,10,1, 11.9,1,1, -0.194, 10508.247, 661.750, 53040.889 25/11/12,07:02:30,14,10,1, 11.9,1,1, -0.194, 10508.266, 661.750, 53040.879 25/11/12,07:02:30,15,10,1, 11.9,1,1, -0.194, 10508.281, 661.765, 53040.875 25/11/12,07:02:30,16,10,1, 11.9,1,1, -0.194, 10508.295, 661.785, 53040.882 25/11/12,07:02:30,17,10,1, 11.9,1,1, -0.194, 10508.341, 661.802, 53040.886 25/11/12,07:02:30,18,10,1, 11.9,1,1, -0.194, 10508.340, 661.814, 53040.841 25/11/12,07:02:30,19,10,1, 11.9,1,1, -0.194, 10508.363, 661.811, 53040.857 25/11/12,07:02:31,00,11,1, 12.0,1,1, -0.198, 10508.360, 661.811, 53040.857 25/11/12,07:02:31,01,11,1, 12.0,1,1, -0.198, 10508.395, 661.826, 53040.834 25/11/12,07:02:31,02,11,1, 12.0,1,1, -0.198, 10508.419, 661.820, 53040.788 25/11/12,07:02:31,03,11,1, 12.0,1,1, -0.198, 10508.440, 661.830, 53040.812 25/11/12,07:02:31,04,11,1, 12.0,1,1, -0.198, 10508.457, 661.850, 53040.782 25/11/12,07:02:31,05,11,1, 12.0,1,1, -0.198, 10508.483, 661.831, 53040.762 25/11/12,07:02:31,06,11,1, 12.0,1,1, -0.198, 10508.512, 661.853, 53040.772 25/11/12,07:02:31,07,11,1, 12.0,1,1, -0.198, 10508.535, 661.848, 53040.746 25/11/12,07:02:31,08,11,1, 12.0,1,1, -0.198, 10508.564, 661.864, 53040.784 25/11/12,07:02:31,09,11,1, 12.0,1,1, -0.198, 10508.574, 661.882, 53040.726 25/11/12,07:02:31,10,11,1, 12.0,1,1, -0.198, 10508.606, 661.873, 53040.793 25/11/12,07:02:31,11,11,1, 12.0,1,1, -0.198, 10508.618, 661.903, 53040.749 25/11/12,07:02:31,12,11,1, 12.0,1,1, -0.198, 10508.639, 661.892, 53040.750 25/11/12,07:02:31,13,11,1, 12.0,1,1, -0.198, 10508.668, 661.920, 53040.731 25/11/12,07:02:31,14,11,1, 12.0,1,1, -0.198, 10508.718, 661.914, 53040.673 25/11/12,07:02:31,15,11,1, 12.0,1,1, -0.198, 10508.720, 661.917, 53040.642 25/11/12,07:02:31,16,11,1, 12.0,1,1, -0.198, 10508.750, 661.926, 53040.632 25/11/12,07:02:31,17,11,1, 12.0,1,1, -0.198, 10508.774, 661.913, 53040.705 25/11/12,07:02:31,18,11,1, 12.0,1,1, -0.198, 10508.793, 661.949, 53040.714 25/11/12,07:02:31,19,11,1, 12.0,1,1, -0.198, 10508.829, 661.928, 53040.654 25/11/12,07:02:32,00,11,1, 11.9,1,1, -0.201, 10508.827, 661.928, 53040.654 25/11/12,07:02:32,01,11,1, 11.9,1,1, -0.201, 10508.873, 661.966, 53040.563 25/11/12,07:02:32,02,11,1, 11.9,1,1, -0.201, 10508.882, 661.964, 53040.566 25/11/12,07:02:32,03,11,1, 11.9,1,1, -0.201, 10508.932, 661.974, 53040.596 25/11/12,07:02:32,04,11,1, 11.9,1,1, -0.201, 10508.963, 661.981, 53040.698 25/11/12,07:02:32,05,11,1, 11.9,1,1, -0.201, 10508.959, 661.981, 53040.495 25/11/12,07:02:32,06,11,1, 11.9,1,1, -0.201, 10508.960, 661.983, 53040.535 25/11/12,07:02:32,07,11,1, 11.9,1,1, -0.201, 10509.015, 661.980, 53040.609 25/11/12,07:02:32,08,11,1, 11.9,1,1, -0.201, 10509.022, 661.951, 53040.493 25/11/12,07:02:32,09,11,1, 11.9,1,1, -0.201, 10509.078, 661.983, 53040.527 25/11/12,07:02:32,10,11,1, 11.9,1,1, -0.201, 10509.085, 661.968, 53040.534 25/11/12,07:02:32,11,11,1, 11.9,1,1, -0.201, 10509.116, 661.964, 53040.499 25/11/12,07:02:32,12,11,1, 11.9,1,1, -0.201, 10509.126, 661.989, 53040.570 25/11/12,07:02:32,13,11,1, 11.9,1,1, -0.201, 10509.175, 661.996, 53040.454 25/11/12,07:02:32,14,11,1, 11.9,1,1, -0.201, 10509.196, 662.005, 53040.556 25/11/12,07:02:32,15,11,1, 11.9,1,1, -0.201, 10509.214, 661.987, 53040.509 25/11/12,07:02:32,16,11,1, 11.9,1,1, -0.201, 10509.247, 662.011, 53040.437 25/11/12,07:02:32,17,11,1, 11.9,1,1, -0.201, 10509.257, 662.009, 53040.455 25/11/12,07:02:32,18,11,1, 11.9,1,1, -0.201, 10509.291, 662.028, 53040.528 25/11/12,07:02:32,19,11,1, 11.9,1,1, -0.201, 10509.344, 662.009, 53040.457 25/11/12,07:02:33,00,11,1, 11.9,1,1, -0.196, 10509.336, 662.009, 53040.457 25/11/12,07:02:33,01,11,1, 11.9,1,1, -0.196, 10509.378, 662.032, 53040.416 25/11/12,07:02:33,02,11,1, 11.9,1,1, -0.196, 10509.413, 662.042, 53040.441 25/11/12,07:02:33,03,11,1, 11.9,1,1, -0.196, 10509.395, 662.034, 53040.419 25/11/12,07:02:33,04,11,1, 11.9,1,1, -0.196, 10509.458, 662.039, 53040.425 25/11/12,07:02:33,05,11,1, 11.9,1,1, -0.196, 10509.505, 662.040, 53040.373 25/11/12,07:02:33,06,11,1, 11.9,1,1, -0.196, 10509.486, 662.049, 53040.422 25/11/12,07:02:33,07,11,1, 11.9,1,1, -0.196, 10509.532, 662.038, 53040.410 25/11/12,07:02:33,08,11,1, 11.9,1,1, -0.196, 10509.581, 662.050, 53040.312 25/11/12,07:02:33,09,11,1, 11.9,1,1, -0.196, 10509.579, 662.064, 53040.342 25/11/12,07:02:33,10,11,1, 11.9,1,1, -0.196, 10509.598, 662.058, 53040.429 25/11/12,07:02:33,11,11,1, 11.9,1,1, -0.196, 10509.625, 662.041, 53040.343 25/11/12,07:02:33,12,11,1, 11.9,1,1, -0.196, 10509.647, 662.074, 53040.376 25/11/12,07:02:33,13,11,1, 11.9,1,1, -0.196, 10509.674, 662.045, 53040.437 25/11/12,07:02:33,14,11,1, 11.9,1,1, -0.196, 10509.694, 662.060, 53040.352 25/11/12,07:02:33,15,11,1, 11.9,1,1, -0.196, 10509.715, 662.054, 53040.419 25/11/12,07:02:33,16,11,1, 11.9,1,1, -0.196, 10509.759, 662.081, 53040.289 25/11/12,07:02:33,17,11,1, 11.9,1,1, -0.196, 10509.741, 662.094, 53040.368 25/11/12,07:02:33,18,11,1, 11.9,1,1, -0.196, 10509.795, 662.066, 53040.371 25/11/12,07:02:33,19,11,1, 11.9,1,1, -0.196, 10509.792, 662.099, 53040.281 25/11/12,07:02:34,00,10,1, 11.9,1,1, -0.196, 10509.787, 662.099, 53040.281 25/11/12,07:02:34,01,10,1, 11.9,1,1, -0.196, 10509.871, 662.088, 53040.296 25/11/12,07:02:34,02,10,1, 11.9,1,1, -0.196, 10509.866, 662.095, 53040.290 25/11/12,07:02:34,03,10,1, 11.9,1,1, -0.196, 10509.874, 662.119, 53040.281 25/11/12,07:02:34,04,10,1, 11.9,1,1, -0.196, 10509.922, 662.107, 53040.305 25/11/12,07:02:34,05,10,1, 11.9,1,1, -0.196, 10509.971, 662.102, 53040.295 25/11/12,07:02:34,06,10,1, 11.9,1,1, -0.196, 10509.955, 662.094, 53040.238 25/11/12,07:02:34,07,10,1, 11.9,1,1, -0.196, 10509.979, 662.118, 53040.265 25/11/12,07:02:34,08,10,1, 11.9,1,1, -0.196, 10510.021, 662.113, 53040.302 25/11/12,07:02:34,09,10,1, 11.9,1,1, -0.196, 10510.056, 662.098, 53040.238 25/11/12,07:02:34,10,10,1, 11.9,1,1, -0.196, 10510.072, 662.106, 53040.257 25/11/12,07:02:34,11,10,1, 11.9,1,1, -0.196, 10510.099, 662.135, 53040.271 25/11/12,07:02:34,12,10,1, 11.9,1,1, -0.196, 10510.126, 662.118, 53040.296 25/11/12,07:02:34,13,10,1, 11.9,1,1, -0.196, 10510.152, 662.122, 53040.263 25/11/12,07:02:34,14,10,1, 11.9,1,1, -0.196, 10510.183, 662.117, 53040.230 25/11/12,07:02:34,15,10,1, 11.9,1,1, -0.196, 10510.190, 662.124, 53040.191 25/11/12,07:02:34,16,10,1, 11.9,1,1, -0.196, 10510.243, 662.120, 53040.202 25/11/12,07:02:34,17,10,1, 11.9,1,1, -0.196, 10510.281, 662.123, 53040.189 25/11/12,07:02:34,18,10,1, 11.9,1,1, -0.196, 10510.286, 662.175, 53040.238 25/11/12,07:02:34,19,10,1, 11.9,1,1, -0.196, 10510.334, 662.137, 53040.249 25/11/12,07:02:35,00,10,1, 11.9,1,1, -0.192, 10510.329, 662.137, 53040.249 25/11/12,07:02:35,01,10,1, 11.9,1,1, -0.192, 10510.392, 662.126, 53040.210 25/11/12,07:02:35,02,10,1, 11.9,1,1, -0.192, 10510.414, 662.133, 53040.243 25/11/12,07:02:35,03,10,1, 11.9,1,1, -0.192, 10510.435, 662.105, 53040.183 25/11/12,07:02:35,04,10,1, 11.9,1,1, -0.192, 10510.459, 662.119, 53040.235 25/11/12,07:02:35,05,10,1, 11.9,1,1, -0.192, 10510.509, 662.130, 53040.264 25/11/12,07:02:35,06,10,1, 11.9,1,1, -0.192, 10510.534, 662.118, 53040.206 25/11/12,07:02:35,07,10,1, 11.9,1,1, -0.192, 10510.547, 662.131, 53040.233 25/11/12,07:02:35,08,10,1, 11.9,1,1, -0.192, 10510.551, 662.128, 53040.247 25/11/12,07:02:35,09,10,1, 11.9,1,1, -0.192, 10510.601, 662.131, 53040.191 25/11/12,07:02:35,10,10,1, 11.9,1,1, -0.192, 10510.590, 662.132, 53040.191 25/11/12,07:02:35,11,10,1, 11.9,1,1, -0.192, 10510.627, 662.136, 53040.219 25/11/12,07:02:35,12,10,1, 11.9,1,1, -0.192, 10510.633, 662.143, 53040.207 25/11/12,07:02:35,13,10,1, 11.9,1,1, -0.192, 10510.680, 662.146, 53040.211 25/11/12,07:02:35,14,10,1, 11.9,1,1, -0.192, 10510.719, 662.140, 53040.189 25/11/12,07:02:35,15,10,1, 11.9,1,1, -0.192, 10510.732, 662.176, 53040.183 25/11/12,07:02:35,16,10,1, 11.9,1,1, -0.192, 10510.740, 662.158, 53040.199 25/11/12,07:02:35,17,10,1, 11.9,1,1, -0.192, 10510.753, 662.163, 53040.156 25/11/12,07:02:35,18,10,1, 11.9,1,1, -0.192, 10510.766, 662.165, 53040.146 25/11/12,07:02:35,19,10,1, 11.9,1,1, -0.192, 10510.796, 662.162, 53040.208 25/11/12,07:02:36,00,11,1, 12.0,1,1, -0.194, 10510.796, 662.162, 53040.208 25/11/12,07:02:36,01,11,1, 12.0,1,1, -0.194, 10510.841, 662.176, 53040.099 25/11/12,07:02:36,02,11,1, 12.0,1,1, -0.194, 10510.843, 662.190, 53040.421 25/11/12,07:02:36,03,11,1, 12.0,1,1, -0.194, 10510.890, 662.178, 53040.162 25/11/12,07:02:36,04,11,1, 12.0,1,1, -0.194, 10510.868, 662.182, 53040.084 25/11/12,07:02:36,05,11,1, 12.0,1,1, -0.194, 10510.882, 662.180, 53040.127 25/11/12,07:02:36,06,11,1, 12.0,1,1, -0.194, 10510.917, 662.215, 53040.163 25/11/12,07:02:36,07,11,1, 12.0,1,1, -0.194, 10510.938, 662.182, 53040.159 25/11/12,07:02:36,08,11,1, 12.0,1,1, -0.194, 10510.920, 662.194, 53040.139 25/11/12,07:02:36,09,11,1, 12.0,1,1, -0.194, 10510.947, 662.176, 53040.114 25/11/12,07:02:36,10,11,1, 12.0,1,1, -0.194, 10510.934, 662.211, 53040.182 25/11/12,07:02:36,11,11,1, 12.0,1,1, -0.194, 10510.967, 662.201, 53040.148 25/11/12,07:02:36,12,11,1, 12.0,1,1, -0.194, 10510.982, 662.202, 53040.125 25/11/12,07:02:36,13,11,1, 12.0,1,1, -0.194, 10510.992, 662.214, 53040.118 25/11/12,07:02:36,14,11,1, 12.0,1,1, -0.194, 10510.986, 662.206, 53040.125 25/11/12,07:02:36,15,11,1, 12.0,1,1, -0.194, 10511.010, 662.226, 53040.098 25/11/12,07:02:36,16,11,1, 12.0,1,1, -0.194, 10511.009, 662.249, 53040.127 25/11/12,07:02:36,17,11,1, 12.0,1,1, -0.194, 10511.008, 662.231, 53040.147 25/11/12,07:02:36,18,11,1, 12.0,1,1, -0.194, 10511.024, 662.237, 53040.184 25/11/12,07:02:36,19,11,1, 12.0,1,1, -0.194, 10511.047, 662.239, 53040.173 25/11/12,07:02:37,00,09,1, 11.9,1,1, -0.203, 10511.047, 662.239, 53040.173 25/11/12,07:02:37,01,09,1, 11.9,1,1, -0.203, 10511.044, 662.250, 53040.185 25/11/12,07:02:37,02,09,1, 11.9,1,1, -0.203, 10511.069, 662.260, 53040.115 25/11/12,07:02:37,03,09,1, 11.9,1,1, -0.203, 10511.084, 662.240, 53040.126 25/11/12,07:02:37,04,09,1, 11.9,1,1, -0.203, 10511.069, 662.256, 53040.150 25/11/12,07:02:37,05,09,1, 11.9,1,1, -0.203, 10511.080, 662.225, 53040.084 25/11/12,07:02:37,06,09,1, 11.9,1,1, -0.203, 10511.108, 662.225, 53040.080 25/11/12,07:02:37,07,09,1, 11.9,1,1, -0.203, 10511.090, 662.242, 53040.145 25/11/12,07:02:37,08,09,1, 11.9,1,1, -0.203, 10511.135, 662.241, 53040.035 25/11/12,07:02:37,09,09,1, 11.9,1,1, -0.203, 10511.118, 662.242, 53040.039 25/11/12,07:02:37,10,09,1, 11.9,1,1, -0.203, 10511.123, 662.248, 53040.057 25/11/12,07:02:37,11,09,1, 11.9,1,1, -0.203, 10511.124, 662.235, 53040.046 25/11/12,07:02:37,12,09,1, 11.9,1,1, -0.203, 10511.135, 662.226, 53040.043 25/11/12,07:02:37,13,09,1, 11.9,1,1, -0.203, 10511.152, 662.239, 53040.060 25/11/12,07:02:37,14,09,1, 11.9,1,1, -0.203, 10511.123, 662.232, 53040.053 25/11/12,07:02:37,15,09,1, 11.9,1,1, -0.203, 10511.139, 662.237, 53040.081 25/11/12,07:02:37,16,09,1, 11.9,1,1, -0.203, 10511.151, 662.207, 53040.023 25/11/12,07:02:37,17,09,1, 11.9,1,1, -0.203, 10511.142, 662.205, 53040.026 25/11/12,07:02:37,18,09,1, 11.9,1,1, -0.203, 10511.166, 662.203, 53039.967 25/11/12,07:02:37,19,09,1, 11.9,1,1, -0.203, 10511.153, 662.200, 53040.041 25/11/12,07:02:38,00,09,1, 11.9,1,1, -0.198, 10511.147, 662.200, 53040.041 25/11/12,07:02:38,01,09,1, 11.9,1,1, -0.198, 10511.158, 662.178, 53039.914 25/11/12,07:02:38,02,09,1, 11.9,1,1, -0.198, 10511.178, 662.174, 53040.028 25/11/12,07:02:38,03,09,1, 11.9,1,1, -0.198, 10511.195, 662.199, 53040.023 25/11/12,07:02:38,04,09,1, 11.9,1,1, -0.198, 10511.184, 662.156, 53040.047 25/11/12,07:02:38,05,09,1, 11.9,1,1, -0.198, 10511.205, 662.171, 53039.978 25/11/12,07:02:38,06,09,1, 11.9,1,1, -0.198, 10511.179, 662.162, 53039.990 25/11/12,07:02:38,07,09,1, 11.9,1,1, -0.198, 10511.196, 662.161, 53039.936 25/11/12,07:02:38,08,09,1, 11.9,1,1, -0.198, 10511.194, 662.134, 53039.938 25/11/12,07:02:38,09,09,1, 11.9,1,1, -0.198, 10511.193, 662.152, 53039.964 25/11/12,07:02:38,10,09,1, 11.9,1,1, -0.198, 10511.196, 662.140, 53039.977 25/11/12,07:02:38,11,09,1, 11.9,1,1, -0.198, 10511.220, 662.127, 53039.924 25/11/12,07:02:38,12,09,1, 11.9,1,1, -0.198, 10511.215, 662.137, 53039.869 25/11/12,07:02:38,13,09,1, 11.9,1,1, -0.198, 10511.227, 662.138, 53039.813 25/11/12,07:02:38,14,09,1, 11.9,1,1, -0.198, 10511.205, 662.127, 53039.879 25/11/12,07:02:38,15,09,1, 11.9,1,1, -0.198, 10511.210, 662.112, 53039.880 25/11/12,07:02:38,16,09,1, 11.9,1,1, -0.198, 10511.228, 662.105, 53039.859 25/11/12,07:02:38,17,09,1, 11.9,1,1, -0.198, 10511.211, 662.086, 53039.816 25/11/12,07:02:38,18,09,1, 11.9,1,1, -0.198, 10511.214, 662.070, 53039.781 25/11/12,07:02:38,19,09,1, 11.9,1,1, -0.198, 10511.224, 662.092, 53039.839 25/11/12,07:02:39,00,09,1, 11.9,1,1, -0.196, 10511.222, 662.092, 53039.839 25/11/12,07:02:39,01,09,1, 11.9,1,1, -0.196, 10511.199, 662.062, 53039.764 25/11/12,07:02:39,02,09,1, 11.9,1,1, -0.196, 10511.214, 662.080, 53039.796 25/11/12,07:02:39,03,09,1, 11.9,1,1, -0.196, 10511.228, 662.021, 53039.803 25/11/12,07:02:39,04,09,1, 11.9,1,1, -0.196, 10511.196, 662.034, 53039.768 25/11/12,07:02:39,05,09,1, 11.9,1,1, -0.196, 10511.208, 662.014, 53039.776 25/11/12,07:02:39,06,09,1, 11.9,1,1, -0.196, 10511.207, 662.023, 53039.780 25/11/12,07:02:39,07,09,1, 11.9,1,1, -0.196, 10511.198, 662.037, 53039.825 25/11/12,07:02:39,08,09,1, 11.9,1,1, -0.196, 10511.231, 662.012, 53039.732 25/11/12,07:02:39,09,09,1, 11.9,1,1, -0.196, 10511.231, 662.001, 53039.713 25/11/12,07:02:39,10,09,1, 11.9,1,1, -0.196, 10511.237, 662.019, 53039.717 25/11/12,07:02:39,11,09,1, 11.9,1,1, -0.196, 10511.234, 662.025, 53039.660 25/11/12,07:02:39,12,09,1, 11.9,1,1, -0.196, 10511.237, 661.999, 53039.700 25/11/12,07:02:39,13,09,1, 11.9,1,1, -0.196, 10511.260, 662.002, 53039.669 25/11/12,07:02:39,14,09,1, 11.9,1,1, -0.196, 10511.223, 661.996, 53039.654 25/11/12,07:02:39,15,09,1, 11.9,1,1, -0.196, 10511.243, 661.994, 53039.740 25/11/12,07:02:39,16,09,1, 11.9,1,1, -0.196, 10511.251, 662.010, 53039.670 25/11/12,07:02:39,17,09,1, 11.9,1,1, -0.196, 10511.260, 662.001, 53039.791 25/11/12,07:02:39,18,09,1, 11.9,1,1, -0.196, 10511.277, 661.990, 53039.645 25/11/12,07:02:39,19,09,1, 11.9,1,1, -0.196, 10511.264, 662.007, 53039.698 25/11/12,07:02:40,00,09,1, 12.0,1,1, -0.190, 10511.255, 662.007, 53039.698 25/11/12,07:02:40,01,09,1, 12.0,1,1, -0.190, 10511.250, 662.017, 53039.818 25/11/12,07:02:40,02,09,1, 12.0,1,1, -0.190, 10511.283, 661.999, 53039.648 25/11/12,07:02:40,03,09,1, 12.0,1,1, -0.190, 10511.284, 661.982, 53039.631 25/11/12,07:02:40,04,09,1, 12.0,1,1, -0.190, 10511.274, 661.986, 53039.609 25/11/12,07:02:40,05,09,1, 12.0,1,1, -0.190, 10511.272, 661.978, 53039.684 25/11/12,07:02:40,06,09,1, 12.0,1,1, -0.190, 10511.256, 662.019, 53039.663 25/11/12,07:02:40,07,09,1, 12.0,1,1, -0.190, 10511.269, 661.973, 53039.582 25/11/12,07:02:40,08,09,1, 12.0,1,1, -0.190, 10511.270, 661.984, 53039.563 25/11/12,07:02:40,09,09,1, 12.0,1,1, -0.190, 10511.252, 661.995, 53039.636 25/11/12,07:02:40,10,09,1, 12.0,1,1, -0.190, 10511.256, 662.006, 53039.652 25/11/12,07:02:40,11,09,1, 12.0,1,1, -0.190, 10511.257, 661.980, 53039.585 25/11/12,07:02:40,12,09,1, 12.0,1,1, -0.190, 10511.294, 661.995, 53039.594 25/11/12,07:02:40,13,09,1, 12.0,1,1, -0.190, 10511.281, 661.996, 53039.601 25/11/12,07:02:40,14,09,1, 12.0,1,1, -0.190, 10511.295, 661.982, 53039.594 25/11/12,07:02:40,15,09,1, 12.0,1,1, -0.190, 10511.287, 661.991, 53039.559 25/11/12,07:02:40,16,09,1, 12.0,1,1, -0.190, 10511.276, 662.006, 53039.644 25/11/12,07:02:40,17,09,1, 12.0,1,1, -0.190, 10511.297, 661.987, 53039.570 25/11/12,07:02:40,18,09,1, 12.0,1,1, -0.190, 10511.274, 662.002, 53039.636 25/11/12,07:02:40,19,09,1, 12.0,1,1, -0.190, 10511.291, 661.983, 53039.597 25/11/12,07:02:41,00,10,1, 12.0,1,1, -0.201, 10511.289, 661.983, 53039.597 25/11/12,07:02:41,01,10,1, 12.0,1,1, -0.201, 10511.285, 661.987, 53039.551 25/11/12,07:02:41,02,10,1, 12.0,1,1, -0.201, 10511.283, 662.000, 53039.548 25/11/12,07:02:41,03,10,1, 12.0,1,1, -0.201, 10511.245, 662.028, 53039.500 25/11/12,07:02:41,04,10,1, 12.0,1,1, -0.201, 10511.271, 661.983, 53039.470 25/11/12,07:02:41,05,10,1, 12.0,1,1, -0.201, 10511.267, 661.998, 53039.478 25/11/12,07:02:41,06,10,1, 12.0,1,1, -0.201, 10511.253, 661.979, 53039.442 25/11/12,07:02:41,07,10,1, 12.0,1,1, -0.201, 10511.266, 661.980, 53039.441 25/11/12,07:02:41,08,10,1, 12.0,1,1, -0.201, 10511.272, 662.000, 53039.468 25/11/12,07:02:41,09,10,1, 12.0,1,1, -0.201, 10511.263, 661.973, 53039.557 25/11/12,07:02:41,10,10,1, 12.0,1,1, -0.201, 10511.248, 661.979, 53039.455 25/11/12,07:02:41,11,10,1, 12.0,1,1, -0.201, 10511.251, 661.984, 53039.455 25/11/12,07:02:41,12,10,1, 12.0,1,1, -0.201, 10511.228, 661.973, 53039.482 25/11/12,07:02:41,13,10,1, 12.0,1,1, -0.201, 10511.264, 661.970, 53039.421 25/11/12,07:02:41,14,10,1, 12.0,1,1, -0.201, 10511.233, 661.974, 53039.435 25/11/12,07:02:41,15,10,1, 12.0,1,1, -0.201, 10511.246, 661.966, 53039.446 25/11/12,07:02:41,16,10,1, 12.0,1,1, -0.201, 10511.234, 661.985, 53039.383 25/11/12,07:02:41,17,10,1, 12.0,1,1, -0.201, 10511.229, 661.941, 53039.460 25/11/12,07:02:41,18,10,1, 12.0,1,1, -0.201, 10511.256, 661.965, 53039.415 25/11/12,07:02:41,19,10,1, 12.0,1,1, -0.201, 10511.253, 661.958, 53039.445 25/11/12,07:02:42,00,10,1, 11.9,1,1, -0.200, 10511.247, 661.958, 53039.445 25/11/12,07:02:42,01,10,1, 11.9,1,1, -0.200, 10511.213, 661.939, 53039.412 25/11/12,07:02:42,02,10,1, 11.9,1,1, -0.200, 10511.229, 661.932, 53039.439 25/11/12,07:02:42,03,10,1, 11.9,1,1, -0.200, 10511.188, 661.942, 53039.356 25/11/12,07:02:42,04,10,1, 11.9,1,1, -0.200, 10511.224, 661.928, 53039.404 25/11/12,07:02:42,05,10,1, 11.9,1,1, -0.200, 10511.227, 661.936, 53039.391 25/11/12,07:02:42,06,10,1, 11.9,1,1, -0.200, 10511.172, 661.944, 53039.420 25/11/12,07:02:42,07,10,1, 11.9,1,1, -0.200, 10511.186, 661.926, 53039.351 25/11/12,07:02:42,08,10,1, 11.9,1,1, -0.200, 10511.175, 661.907, 53039.365 25/11/12,07:02:42,09,10,1, 11.9,1,1, -0.200, 10511.170, 661.919, 53039.360 25/11/12,07:02:42,10,10,1, 11.9,1,1, -0.200, 10511.193, 661.916, 53039.335 25/11/12,07:02:42,11,10,1, 11.9,1,1, -0.200, 10511.170, 661.909, 53039.364 25/11/12,07:02:42,12,10,1, 11.9,1,1, -0.200, 10511.161, 661.918, 53039.335 25/11/12,07:02:42,13,10,1, 11.9,1,1, -0.200, 10511.167, 661.906, 53039.278 25/11/12,07:02:42,14,10,1, 11.9,1,1, -0.200, 10511.157, 661.892, 53039.280 25/11/12,07:02:42,15,10,1, 11.9,1,1, -0.200, 10511.145, 661.888, 53039.267 25/11/12,07:02:42,16,10,1, 11.9,1,1, -0.200, 10511.140, 661.904, 53039.275 25/11/12,07:02:42,17,10,1, 11.9,1,1, -0.200, 10511.134, 661.890, 53039.283 25/11/12,07:02:42,18,10,1, 11.9,1,1, -0.200, 10511.130, 661.889, 53039.230 25/11/12,07:02:42,19,10,1, 11.9,1,1, -0.200, 10511.114, 661.900, 53039.302 25/11/12,07:02:43,00,11,1, 12.0,1,1, -0.193, 10511.113, 661.900, 53039.302 25/11/12,07:02:43,01,11,1, 12.0,1,1, -0.193, 10511.089, 661.874, 53039.285 25/11/12,07:02:43,02,11,1, 12.0,1,1, -0.193, 10511.083, 661.898, 53039.325 25/11/12,07:02:43,03,11,1, 12.0,1,1, -0.193, 10511.075, 661.876, 53039.208 25/11/12,07:02:43,04,11,1, 12.0,1,1, -0.193, 10511.061, 661.869, 53039.246 25/11/12,07:02:43,05,11,1, 12.0,1,1, -0.193, 10511.098, 661.872, 53039.234 25/11/12,07:02:43,06,11,1, 12.0,1,1, -0.193, 10511.059, 661.875, 53039.232 25/11/12,07:02:43,07,11,1, 12.0,1,1, -0.193, 10511.046, 661.875, 53039.219 25/11/12,07:02:43,08,11,1, 12.0,1,1, -0.193, 10511.056, 661.854, 53039.224 25/11/12,07:02:43,09,11,1, 12.0,1,1, -0.193, 10511.022, 661.877, 53039.233 25/11/12,07:02:43,10,11,1, 12.0,1,1, -0.193, 10511.043, 661.863, 53039.242 25/11/12,07:02:43,11,11,1, 12.0,1,1, -0.193, 10511.030, 661.850, 53039.203 25/11/12,07:02:43,12,11,1, 12.0,1,1, -0.193, 10511.014, 661.883, 53039.330 25/11/12,07:02:43,13,11,1, 12.0,1,1, -0.193, 10511.013, 661.869, 53039.230 25/11/12,07:02:43,14,11,1, 12.0,1,1, -0.193, 10510.997, 661.868, 53039.192 25/11/12,07:02:43,15,11,1, 12.0,1,1, -0.193, 10510.999, 661.880, 53039.209 25/11/12,07:02:43,16,11,1, 12.0,1,1, -0.193, 10510.961, 661.867, 53039.245 25/11/12,07:02:43,17,11,1, 12.0,1,1, -0.193, 10510.985, 661.879, 53039.273 25/11/12,07:02:43,18,11,1, 12.0,1,1, -0.193, 10510.974, 661.859, 53039.282 25/11/12,07:02:43,19,11,1, 12.0,1,1, -0.193, 10510.996, 661.879, 53039.132 25/11/12,07:02:44,00,11,1, 11.9,1,1, -0.201, 10510.988, 661.879, 53039.132 25/11/12,07:02:44,01,11,1, 11.9,1,1, -0.201, 10510.964, 661.874, 53039.224 25/11/12,07:02:44,02,11,1, 11.9,1,1, -0.201, 10510.945, 661.908, 53039.250 25/11/12,07:02:44,03,11,1, 11.9,1,1, -0.201, 10510.943, 661.902, 53039.249 25/11/12,07:02:44,04,11,1, 11.9,1,1, -0.201, 10510.935, 661.899, 53039.279 25/11/12,07:02:44,05,11,1, 11.9,1,1, -0.201, 10510.927, 661.917, 53039.299 25/11/12,07:02:44,06,11,1, 11.9,1,1, -0.201, 10510.932, 661.925, 53039.303 25/11/12,07:02:44,07,11,1, 11.9,1,1, -0.201, 10510.893, 661.920, 53039.250 25/11/12,07:02:44,08,11,1, 11.9,1,1, -0.201, 10510.914, 661.908, 53039.244 25/11/12,07:02:44,09,11,1, 11.9,1,1, -0.201, 10510.898, 661.936, 53039.226 25/11/12,07:02:44,10,11,1, 11.9,1,1, -0.201, 10510.873, 661.910, 53039.237 25/11/12,07:02:44,11,11,1, 11.9,1,1, -0.201, 10510.887, 661.962, 53039.265 25/11/12,07:02:44,12,11,1, 11.9,1,1, -0.201, 10510.898, 661.964, 53039.279 25/11/12,07:02:44,13,11,1, 11.9,1,1, -0.201, 10510.889, 661.951, 53039.269 25/11/12,07:02:44,14,11,1, 11.9,1,1, -0.201, 10510.834, 661.992, 53039.288 25/11/12,07:02:44,15,11,1, 11.9,1,1, -0.201, 10510.866, 661.994, 53039.187 25/11/12,07:02:44,16,11,1, 11.9,1,1, -0.201, 10510.839, 662.021, 53039.404 25/11/12,07:02:44,17,11,1, 11.9,1,1, -0.201, 10510.845, 662.007, 53039.323 25/11/12,07:02:44,18,11,1, 11.9,1,1, -0.201, 10510.822, 662.029, 53039.331 25/11/12,07:02:44,19,11,1, 11.9,1,1, -0.201, 10510.822, 662.036, 53039.433 25/11/12,07:02:45,00,11,1, 12.0,1,1, -0.193, 10510.821, 662.036, 53039.433 25/11/12,07:02:45,01,11,1, 12.0,1,1, -0.193, 10510.821, 662.093, 53039.375 25/11/12,07:02:45,02,11,1, 12.0,1,1, -0.193, 10510.841, 662.120, 53039.360 25/11/12,07:02:45,03,11,1, 12.0,1,1, -0.193, 10510.820, 662.110, 53039.370 25/11/12,07:02:45,04,11,1, 12.0,1,1, -0.193, 10510.788, 662.130, 53039.428 25/11/12,07:02:45,05,11,1, 12.0,1,1, -0.193, 10510.795, 662.132, 53039.390 25/11/12,07:02:45,06,11,1, 12.0,1,1, -0.193, 10510.789, 662.156, 53039.457 25/11/12,07:02:45,07,11,1, 12.0,1,1, -0.193, 10510.804, 662.195, 53039.460 25/11/12,07:02:45,08,11,1, 12.0,1,1, -0.193, 10510.785, 662.194, 53039.508 25/11/12,07:02:45,09,11,1, 12.0,1,1, -0.193, 10510.761, 662.210, 53039.438 25/11/12,07:02:45,10,11,1, 12.0,1,1, -0.193, 10510.770, 662.248, 53039.448 25/11/12,07:02:45,11,11,1, 12.0,1,1, -0.193, 10510.768, 662.275, 53039.469 25/11/12,07:02:45,12,11,1, 12.0,1,1, -0.193, 10510.789, 662.313, 53039.456 25/11/12,07:02:45,13,11,1, 12.0,1,1, -0.193, 10510.762, 662.323, 53039.520 25/11/12,07:02:45,14,11,1, 12.0,1,1, -0.193, 10510.758, 662.324, 53039.514 25/11/12,07:02:45,15,11,1, 12.0,1,1, -0.193, 10510.744, 662.364, 53039.540 25/11/12,07:02:45,16,11,1, 12.0,1,1, -0.193, 10510.734, 662.384, 53039.618 25/11/12,07:02:45,17,11,1, 12.0,1,1, -0.193, 10510.742, 662.438, 53039.552 25/11/12,07:02:45,18,11,1, 12.0,1,1, -0.193, 10510.769, 662.450, 53039.588 25/11/12,07:02:45,19,11,1, 12.0,1,1, -0.193, 10510.728, 662.463, 53039.630 25/11/12,07:02:46,00,11,1, 11.9,1,1, -0.200, 10510.721, 662.463, 53039.630 25/11/12,07:02:46,01,11,1, 11.9,1,1, -0.200, 10510.741, 662.499, 53039.624 25/11/12,07:02:46,02,11,1, 11.9,1,1, -0.200, 10510.725, 662.560, 53039.677 25/11/12,07:02:46,03,11,1, 11.9,1,1, -0.200, 10510.736, 662.575, 53039.637 25/11/12,07:02:46,04,11,1, 11.9,1,1, -0.200, 10510.724, 662.600, 53039.617 25/11/12,07:02:46,05,11,1, 11.9,1,1, -0.200, 10510.712, 662.632, 53039.666 25/11/12,07:02:46,06,11,1, 11.9,1,1, -0.200, 10510.720, 662.633, 53039.631 25/11/12,07:02:46,07,11,1, 11.9,1,1, -0.200, 10510.728, 662.658, 53039.753 25/11/12,07:02:46,08,11,1, 11.9,1,1, -0.200, 10510.722, 662.701, 53039.766 25/11/12,07:02:46,09,11,1, 11.9,1,1, -0.200, 10510.741, 662.716, 53039.700 25/11/12,07:02:46,10,11,1, 11.9,1,1, -0.200, 10510.692, 662.781, 53039.771 25/11/12,07:02:46,11,11,1, 11.9,1,1, -0.200, 10510.682, 662.778, 53039.721 25/11/12,07:02:46,12,11,1, 11.9,1,1, -0.200, 10510.687, 662.807, 53039.715 25/11/12,07:02:46,13,11,1, 11.9,1,1, -0.200, 10510.679, 662.827, 53039.749 25/11/12,07:02:46,14,11,1, 11.9,1,1, -0.200, 10510.696, 662.868, 53039.776 25/11/12,07:02:46,15,11,1, 11.9,1,1, -0.200, 10510.678, 662.870, 53039.717 25/11/12,07:02:46,16,11,1, 11.9,1,1, -0.200, 10510.659, 662.919, 53039.785 25/11/12,07:02:46,17,11,1, 11.9,1,1, -0.200, 10510.652, 662.939, 53039.747 25/11/12,07:02:46,18,11,1, 11.9,1,1, -0.200, 10510.636, 662.951, 53039.826 25/11/12,07:02:46,19,11,1, 11.9,1,1, -0.200, 10510.630, 663.010, 53039.818 25/11/12,07:02:47,00,10,1, 11.9,1,1, -0.192, 10510.629, 663.010, 53039.818 25/11/12,07:02:47,01,10,1, 11.9,1,1, -0.192, 10510.626, 663.053, 53039.847 25/11/12,07:02:47,02,10,1, 11.9,1,1, -0.192, 10510.607, 663.075, 53039.773 25/11/12,07:02:47,03,10,1, 11.9,1,1, -0.192, 10510.594, 663.087, 53039.826 25/11/12,07:02:47,04,10,1, 11.9,1,1, -0.192, 10510.596, 663.098, 53039.844 25/11/12,07:02:47,05,10,1, 11.9,1,1, -0.192, 10510.586, 663.150, 53039.845 25/11/12,07:02:47,06,10,1, 11.9,1,1, -0.192, 10510.602, 663.174, 53039.871 25/11/12,07:02:47,07,10,1, 11.9,1,1, -0.192, 10510.580, 663.219, 53039.894 25/11/12,07:02:47,08,10,1, 11.9,1,1, -0.192, 10510.555, 663.235, 53039.901 25/11/12,07:02:47,09,10,1, 11.9,1,1, -0.192, 10510.580, 663.251, 53039.931 25/11/12,07:02:47,10,10,1, 11.9,1,1, -0.192, 10510.558, 663.262, 53039.895 25/11/12,07:02:47,11,10,1, 11.9,1,1, -0.192, 10510.550, 663.320, 53039.966 25/11/12,07:02:47,12,10,1, 11.9,1,1, -0.192, 10510.522, 663.312, 53039.827 25/11/12,07:02:47,13,10,1, 11.9,1,1, -0.192, 10510.500, 663.344, 53039.862 25/11/12,07:02:47,14,10,1, 11.9,1,1, -0.192, 10510.502, 663.367, 53039.929 25/11/12,07:02:47,15,10,1, 11.9,1,1, -0.192, 10510.488, 663.423, 53039.978 25/11/12,07:02:47,16,10,1, 11.9,1,1, -0.192, 10510.496, 663.430, 53039.966 25/11/12,07:02:47,17,10,1, 11.9,1,1, -0.192, 10510.469, 663.470, 53040.008 25/11/12,07:02:47,18,10,1, 11.9,1,1, -0.192, 10510.476, 663.499, 53040.033 25/11/12,07:02:47,19,10,1, 11.9,1,1, -0.192, 10510.468, 663.513, 53039.973 25/11/12,07:02:48,00,10,1, 11.9,1,1, -0.194, 10510.463, 663.513, 53039.973 25/11/12,07:02:48,01,10,1, 11.9,1,1, -0.194, 10510.436, 663.543, 53039.954 25/11/12,07:02:48,02,10,1, 11.9,1,1, -0.194, 10510.414, 663.570, 53039.970 25/11/12,07:02:48,03,10,1, 11.9,1,1, -0.194, 10510.405, 663.582, 53040.054 25/11/12,07:02:48,04,10,1, 11.9,1,1, -0.194, 10510.394, 663.613, 53040.054 25/11/12,07:02:48,05,10,1, 11.9,1,1, -0.194, 10510.391, 663.652, 53039.978 25/11/12,07:02:48,06,10,1, 11.9,1,1, -0.194, 10510.352, 663.671, 53040.029 25/11/12,07:02:48,07,10,1, 11.9,1,1, -0.194, 10510.348, 663.678, 53040.015 25/11/12,07:02:48,08,10,1, 11.9,1,1, -0.194, 10510.328, 663.685, 53039.963 25/11/12,07:02:48,09,10,1, 11.9,1,1, -0.194, 10510.350, 663.714, 53039.999 25/11/12,07:02:48,10,10,1, 11.9,1,1, -0.194, 10510.321, 663.737, 53039.994 25/11/12,07:02:48,11,10,1, 11.9,1,1, -0.194, 10510.279, 663.764, 53040.094 25/11/12,07:02:48,12,10,1, 11.9,1,1, -0.194, 10510.250, 663.789, 53040.048 25/11/12,07:02:48,13,10,1, 11.9,1,1, -0.194, 10510.265, 663.822, 53040.040 25/11/12,07:02:48,14,10,1, 11.9,1,1, -0.194, 10510.250, 663.825, 53040.069 25/11/12,07:02:48,15,10,1, 11.9,1,1, -0.194, 10510.252, 663.852, 53040.065 25/11/12,07:02:48,16,10,1, 11.9,1,1, -0.194, 10510.216, 663.858, 53040.057 25/11/12,07:02:48,17,10,1, 11.9,1,1, -0.194, 10510.195, 663.892, 53040.101 25/11/12,07:02:48,18,10,1, 11.9,1,1, -0.194, 10510.163, 663.893, 53040.085 25/11/12,07:02:48,19,10,1, 11.9,1,1, -0.194, 10510.165, 663.902, 53040.069 25/11/12,07:02:49,00,11,1, 11.9,1,1, -0.191, 10510.162, 663.902, 53040.069 25/11/12,07:02:49,01,11,1, 11.9,1,1, -0.191, 10510.120, 663.952, 53040.078 25/11/12,07:02:49,02,11,1, 11.9,1,1, -0.191, 10510.112, 663.967, 53040.168 25/11/12,07:02:49,03,11,1, 11.9,1,1, -0.191, 10510.074, 663.996, 53040.082 25/11/12,07:02:49,04,11,1, 11.9,1,1, -0.191, 10510.072, 663.988, 53040.107 25/11/12,07:02:49,05,11,1, 11.9,1,1, -0.191, 10510.030, 664.027, 53040.080 25/11/12,07:02:49,06,11,1, 11.9,1,1, -0.191, 10510.030, 664.041, 53040.124 25/11/12,07:02:49,07,11,1, 11.9,1,1, -0.191, 10509.991, 664.029, 53040.102 25/11/12,07:02:49,08,11,1, 11.9,1,1, -0.191, 10509.985, 664.054, 53040.100 25/11/12,07:02:49,09,11,1, 11.9,1,1, -0.191, 10509.952, 664.069, 53040.078 25/11/12,07:02:49,10,11,1, 11.9,1,1, -0.191, 10509.969, 664.077, 53040.142 25/11/12,07:02:49,11,11,1, 11.9,1,1, -0.191, 10509.908, 664.088, 53040.137 25/11/12,07:02:49,12,11,1, 11.9,1,1, -0.191, 10509.899, 664.126, 53040.160 25/11/12,07:02:49,13,11,1, 11.9,1,1, -0.191, 10509.868, 664.144, 53040.172 25/11/12,07:02:49,14,11,1, 11.9,1,1, -0.191, 10509.898, 664.170, 53040.151 25/11/12,07:02:49,15,11,1, 11.9,1,1, -0.191, 10509.856, 664.175, 53040.052 25/11/12,07:02:49,16,11,1, 11.9,1,1, -0.191, 10509.833, 664.180, 53040.122 25/11/12,07:02:49,17,11,1, 11.9,1,1, -0.191, 10509.787, 664.193, 53040.110 25/11/12,07:02:49,18,11,1, 11.9,1,1, -0.191, 10509.784, 664.235, 53040.074 25/11/12,07:02:49,19,11,1, 11.9,1,1, -0.191, 10509.723, 664.244, 53040.134 25/11/12,07:02:50,00,11,1, 11.9,1,1, -0.190, 10509.720, 664.244, 53040.134 25/11/12,07:02:50,01,11,1, 11.9,1,1, -0.190, 10509.729, 664.256, 53040.103 25/11/12,07:02:50,02,11,1, 11.9,1,1, -0.190, 10509.701, 664.277, 53040.149 25/11/12,07:02:50,03,11,1, 11.9,1,1, -0.190, 10509.667, 664.303, 53040.111 25/11/12,07:02:50,04,11,1, 11.9,1,1, -0.190, 10509.678, 664.306, 53040.144 25/11/12,07:02:50,05,11,1, 11.9,1,1, -0.190, 10509.636, 664.326, 53040.142 25/11/12,07:02:50,06,11,1, 11.9,1,1, -0.190, 10509.618, 664.358, 53040.131 25/11/12,07:02:50,07,11,1, 11.9,1,1, -0.190, 10509.588, 664.383, 53040.226 25/11/12,07:02:50,08,11,1, 11.9,1,1, -0.190, 10509.562, 664.382, 53040.156 25/11/12,07:02:50,09,11,1, 11.9,1,1, -0.190, 10509.538, 664.383, 53040.223 25/11/12,07:02:50,10,11,1, 11.9,1,1, -0.190, 10509.515, 664.418, 53040.223 25/11/12,07:02:50,11,11,1, 11.9,1,1, -0.190, 10509.505, 664.415, 53040.214 25/11/12,07:02:50,12,11,1, 11.9,1,1, -0.190, 10509.487, 664.435, 53040.188 25/11/12,07:02:50,13,11,1, 11.9,1,1, -0.190, 10509.468, 664.461, 53040.164 25/11/12,07:02:50,14,11,1, 11.9,1,1, -0.190, 10509.444, 664.482, 53040.196 25/11/12,07:02:50,15,11,1, 11.9,1,1, -0.190, 10509.411, 664.503, 53040.147 25/11/12,07:02:50,16,11,1, 11.9,1,1, -0.190, 10509.397, 664.513, 53040.169 25/11/12,07:02:50,17,11,1, 11.9,1,1, -0.190, 10509.365, 664.538, 53040.292 25/11/12,07:02:50,18,11,1, 11.9,1,1, -0.190, 10509.329, 664.571, 53040.220 25/11/12,07:02:50,19,11,1, 11.9,1,1, -0.190, 10509.320, 664.573, 53040.324 25/11/12,07:02:51,00,10,1, 11.8,1,1, -0.190, 10509.319, 664.573, 53040.324 25/11/12,07:02:51,01,10,1, 11.8,1,1, -0.190, 10509.247, 664.610, 53040.191 25/11/12,07:02:51,02,10,1, 11.8,1,1, -0.190, 10509.245, 664.653, 53040.183 25/11/12,07:02:51,03,10,1, 11.8,1,1, -0.190, 10509.211, 664.656, 53040.134 25/11/12,07:02:51,04,10,1, 11.8,1,1, -0.190, 10509.187, 664.689, 53040.239 25/11/12,07:02:51,05,10,1, 11.8,1,1, -0.190, 10509.186, 664.720, 53040.209 25/11/12,07:02:51,06,10,1, 11.8,1,1, -0.190, 10509.146, 664.742, 53040.160 25/11/12,07:02:51,07,10,1, 11.8,1,1, -0.190, 10509.124, 664.780, 53040.191 25/11/12,07:02:51,08,10,1, 11.8,1,1, -0.190, 10509.083, 664.771, 53040.174 25/11/12,07:02:51,09,10,1, 11.8,1,1, -0.190, 10509.070, 664.797, 53040.214 25/11/12,07:02:51,10,10,1, 11.8,1,1, -0.190, 10509.033, 664.835, 53040.159 25/11/12,07:02:51,11,10,1, 11.8,1,1, -0.190, 10509.014, 664.854, 53040.194 25/11/12,07:02:51,12,10,1, 11.8,1,1, -0.190, 10509.001, 664.863, 53040.196 25/11/12,07:02:51,13,10,1, 11.8,1,1, -0.190, 10508.976, 664.921, 53040.272 25/11/12,07:02:51,14,10,1, 11.8,1,1, -0.190, 10508.966, 664.943, 53040.219 25/11/12,07:02:51,15,10,1, 11.8,1,1, -0.190, 10508.937, 664.970, 53040.213 25/11/12,07:02:51,16,10,1, 11.8,1,1, -0.190, 10508.911, 664.979, 53040.228 25/11/12,07:02:51,17,10,1, 11.8,1,1, -0.190, 10508.919, 665.026, 53040.181 25/11/12,07:02:51,18,10,1, 11.8,1,1, -0.190, 10508.865, 665.047, 53040.244 25/11/12,07:02:51,19,10,1, 11.8,1,1, -0.190, 10508.837, 665.091, 53040.215 25/11/12,07:02:52,00,11,1, 11.9,1,1, -0.196, 10508.835, 665.091, 53040.215 25/11/12,07:02:52,01,11,1, 11.9,1,1, -0.196, 10508.835, 665.146, 53040.244 25/11/12,07:02:52,02,11,1, 11.9,1,1, -0.196, 10508.789, 665.176, 53040.245 25/11/12,07:02:52,03,11,1, 11.9,1,1, -0.196, 10508.793, 665.171, 53040.194 25/11/12,07:02:52,04,11,1, 11.9,1,1, -0.196, 10508.789, 665.196, 53040.199 25/11/12,07:02:52,05,11,1, 11.9,1,1, -0.196, 10508.762, 665.233, 53040.279 25/11/12,07:02:52,06,11,1, 11.9,1,1, -0.196, 10508.721, 665.239, 53040.250 25/11/12,07:02:52,07,11,1, 11.9,1,1, -0.196, 10508.701, 665.278, 53040.281 25/11/12,07:02:52,08,11,1, 11.9,1,1, -0.196, 10508.687, 665.313, 53040.316 25/11/12,07:02:52,09,11,1, 11.9,1,1, -0.196, 10508.669, 665.338, 53040.263 25/11/12,07:02:52,10,11,1, 11.9,1,1, -0.196, 10508.670, 665.372, 53040.319 25/11/12,07:02:52,11,11,1, 11.9,1,1, -0.196, 10508.638, 665.405, 53040.327 25/11/12,07:02:52,12,11,1, 11.9,1,1, -0.196, 10508.634, 665.444, 53040.295 25/11/12,07:02:52,13,11,1, 11.9,1,1, -0.196, 10508.602, 665.455, 53040.272 25/11/12,07:02:52,14,11,1, 11.9,1,1, -0.196, 10508.602, 665.477, 53040.311 25/11/12,07:02:52,15,11,1, 11.9,1,1, -0.196, 10508.563, 665.526, 53040.271 25/11/12,07:02:52,16,11,1, 11.9,1,1, -0.196, 10508.565, 665.546, 53040.298 25/11/12,07:02:52,17,11,1, 11.9,1,1, -0.196, 10508.544, 665.590, 53040.359 25/11/12,07:02:52,18,11,1, 11.9,1,1, -0.196, 10508.574, 665.606, 53040.083 25/11/12,07:02:52,19,11,1, 11.9,1,1, -0.196, 10508.522, 665.629, 53040.291 25/11/12,07:02:53,00,11,1, 11.9,1,1, -0.192, 10508.518, 665.629, 53040.291 25/11/12,07:02:53,01,11,1, 11.9,1,1, -0.192, 10508.493, 665.690, 53040.318 25/11/12,07:02:53,02,11,1, 11.9,1,1, -0.192, 10508.483, 665.716, 53040.229 25/11/12,07:02:53,03,11,1, 11.9,1,1, -0.192, 10508.466, 665.726, 53040.384 25/11/12,07:02:53,04,11,1, 11.9,1,1, -0.192, 10508.453, 665.773, 53040.297 25/11/12,07:02:53,05,11,1, 11.9,1,1, -0.192, 10508.418, 665.802, 53040.343 25/11/12,07:02:53,06,11,1, 11.9,1,1, -0.192, 10508.429, 665.821, 53040.291 25/11/12,07:02:53,07,11,1, 11.9,1,1, -0.192, 10508.413, 665.837, 53040.294 25/11/12,07:02:53,08,11,1, 11.9,1,1, -0.192, 10508.379, 665.867, 53040.301 25/11/12,07:02:53,09,11,1, 11.9,1,1, -0.192, 10508.397, 665.916, 53040.390 25/11/12,07:02:53,10,11,1, 11.9,1,1, -0.192, 10508.385, 665.929, 53040.307 25/11/12,07:02:53,11,11,1, 11.9,1,1, -0.192, 10508.352, 665.947, 53040.357 25/11/12,07:02:53,12,11,1, 11.9,1,1, -0.192, 10508.369, 665.981, 53040.284 25/11/12,07:02:53,13,11,1, 11.9,1,1, -0.192, 10508.332, 666.011, 53040.317 25/11/12,07:02:53,14,11,1, 11.9,1,1, -0.192, 10508.346, 666.033, 53040.398 25/11/12,07:02:53,15,11,1, 11.9,1,1, -0.192, 10508.328, 666.049, 53040.309 25/11/12,07:02:53,16,11,1, 11.9,1,1, -0.192, 10508.302, 666.097, 53040.382 25/11/12,07:02:53,17,11,1, 11.9,1,1, -0.192, 10508.322, 666.134, 53040.333 25/11/12,07:02:53,18,11,1, 11.9,1,1, -0.192, 10508.290, 666.142, 53040.359 25/11/12,07:02:53,19,11,1, 11.9,1,1, -0.192, 10508.281, 666.201, 53040.391 25/11/12,07:02:54,00,11,1, 11.9,1,1, -0.192, 10508.276, 666.201, 53040.391 25/11/12,07:02:54,01,11,1, 11.9,1,1, -0.192, 10508.266, 666.245, 53040.362 25/11/12,07:02:54,02,11,1, 11.9,1,1, -0.192, 10508.258, 666.254, 53040.329 25/11/12,07:02:54,03,11,1, 11.9,1,1, -0.192, 10508.262, 666.301, 53040.368 25/11/12,07:02:54,04,11,1, 11.9,1,1, -0.192, 10508.251, 666.333, 53040.415 25/11/12,07:02:54,05,11,1, 11.9,1,1, -0.192, 10508.227, 666.347, 53040.441 25/11/12,07:02:54,06,11,1, 11.9,1,1, -0.192, 10508.235, 666.390, 53040.446 25/11/12,07:02:54,07,11,1, 11.9,1,1, -0.192, 10508.229, 666.435, 53040.488 25/11/12,07:02:54,08,11,1, 11.9,1,1, -0.192, 10508.208, 666.449, 53040.501 25/11/12,07:02:54,09,11,1, 11.9,1,1, -0.192, 10508.185, 666.494, 53040.478 25/11/12,07:02:54,10,11,1, 11.9,1,1, -0.192, 10508.174, 666.519, 53040.485 25/11/12,07:02:54,11,11,1, 11.9,1,1, -0.192, 10508.183, 666.547, 53040.415 25/11/12,07:02:54,12,11,1, 11.9,1,1, -0.192, 10508.180, 666.586, 53040.431 25/11/12,07:02:54,13,11,1, 11.9,1,1, -0.192, 10508.129, 666.604, 53040.477 25/11/12,07:02:54,14,11,1, 11.9,1,1, -0.192, 10508.145, 666.645, 53040.433 25/11/12,07:02:54,15,11,1, 11.9,1,1, -0.192, 10508.122, 666.677, 53040.460 25/11/12,07:02:54,16,11,1, 11.9,1,1, -0.192, 10508.120, 666.677, 53040.406 25/11/12,07:02:54,17,11,1, 11.9,1,1, -0.192, 10508.077, 666.726, 53040.410 25/11/12,07:02:54,18,11,1, 11.9,1,1, -0.192, 10508.071, 666.781, 53040.464 25/11/12,07:02:54,19,11,1, 11.9,1,1, -0.192, 10508.083, 666.813, 53040.497 25/11/12,07:02:55,00,11,1, 11.9,1,1, -0.195, 10508.076, 666.813, 53040.497 25/11/12,07:02:55,01,11,1, 11.9,1,1, -0.195, 10508.029, 666.863, 53040.478 25/11/12,07:02:55,02,11,1, 11.9,1,1, -0.195, 10508.030, 666.894, 53040.470 25/11/12,07:02:55,03,11,1, 11.9,1,1, -0.195, 10507.991, 666.915, 53040.570 25/11/12,07:02:55,04,11,1, 11.9,1,1, -0.195, 10508.006, 666.954, 53040.481 25/11/12,07:02:55,05,11,1, 11.9,1,1, -0.195, 10507.999, 666.978, 53040.512 25/11/12,07:02:55,06,11,1, 11.9,1,1, -0.195, 10507.992, 667.015, 53040.567 25/11/12,07:02:55,07,11,1, 11.9,1,1, -0.195, 10507.973, 667.031, 53040.542 25/11/12,07:02:55,08,11,1, 11.9,1,1, -0.195, 10507.927, 667.061, 53040.556 25/11/12,07:02:55,09,11,1, 11.9,1,1, -0.195, 10507.947, 667.106, 53040.573 25/11/12,07:02:55,10,11,1, 11.9,1,1, -0.195, 10507.932, 667.125, 53040.577 25/11/12,07:02:55,11,11,1, 11.9,1,1, -0.195, 10507.919, 667.175, 53040.571 25/11/12,07:02:55,12,11,1, 11.9,1,1, -0.195, 10507.929, 667.182, 53040.578 25/11/12,07:02:55,13,11,1, 11.9,1,1, -0.195, 10507.906, 667.201, 53040.551 25/11/12,07:02:55,14,11,1, 11.9,1,1, -0.195, 10507.902, 667.263, 53040.574 25/11/12,07:02:55,15,11,1, 11.9,1,1, -0.195, 10507.892, 667.269, 53040.578 25/11/12,07:02:55,16,11,1, 11.9,1,1, -0.195, 10507.922, 667.280, 53040.549 25/11/12,07:02:55,17,11,1, 11.9,1,1, -0.195, 10507.882, 667.296, 53040.526 25/11/12,07:02:55,18,11,1, 11.9,1,1, -0.195, 10507.857, 667.306, 53040.603 25/11/12,07:02:55,19,11,1, 11.9,1,1, -0.195, 10507.866, 667.339, 53040.531 25/11/12,07:02:56,00,11,1, 11.9,1,1, -0.193, 10507.859, 667.339, 53040.531 25/11/12,07:02:56,01,11,1, 11.9,1,1, -0.193, 10507.867, 667.394, 53040.566 25/11/12,07:02:56,02,11,1, 11.9,1,1, -0.193, 10507.821, 667.420, 53040.630 25/11/12,07:02:56,03,11,1, 11.9,1,1, -0.193, 10507.813, 667.427, 53040.634 25/11/12,07:02:56,04,11,1, 11.9,1,1, -0.193, 10507.833, 667.467, 53040.665 25/11/12,07:02:56,05,11,1, 11.9,1,1, -0.193, 10507.799, 667.495, 53040.585 25/11/12,07:02:56,06,11,1, 11.9,1,1, -0.193, 10507.807, 667.524, 53040.548 25/11/12,07:02:56,07,11,1, 11.9,1,1, -0.193, 10507.805, 667.540, 53040.605 25/11/12,07:02:56,08,11,1, 11.9,1,1, -0.193, 10507.778, 667.543, 53040.591 25/11/12,07:02:56,09,11,1, 11.9,1,1, -0.193, 10507.763, 667.567, 53040.596 25/11/12,07:02:56,10,11,1, 11.9,1,1, -0.193, 10507.745, 667.595, 53040.591 25/11/12,07:02:56,11,11,1, 11.9,1,1, -0.193, 10507.717, 667.609, 53040.630 25/11/12,07:02:56,12,11,1, 11.9,1,1, -0.193, 10507.737, 667.659, 53040.649 25/11/12,07:02:56,13,11,1, 11.9,1,1, -0.193, 10507.713, 667.669, 53040.592 25/11/12,07:02:56,14,11,1, 11.9,1,1, -0.193, 10507.719, 667.674, 53040.663 25/11/12,07:02:56,15,11,1, 11.9,1,1, -0.193, 10507.721, 667.710, 53040.606 25/11/12,07:02:56,16,11,1, 11.9,1,1, -0.193, 10507.701, 667.723, 53040.575 25/11/12,07:02:56,17,11,1, 11.9,1,1, -0.193, 10507.703, 667.729, 53040.560 25/11/12,07:02:56,18,11,1, 11.9,1,1, -0.193, 10507.669, 667.766, 53040.584 25/11/12,07:02:56,19,11,1, 11.9,1,1, -0.193, 10507.675, 667.786, 53040.611 25/11/12,07:02:57,00,11,1, 11.9,1,1, -0.194, 10507.667, 667.786, 53040.611 25/11/12,07:02:57,01,11,1, 11.9,1,1, -0.194, 10507.644, 667.818, 53040.667 25/11/12,07:02:57,02,11,1, 11.9,1,1, -0.194, 10507.639, 667.853, 53040.774 25/11/12,07:02:57,03,11,1, 11.9,1,1, -0.194, 10507.609, 667.893, 53040.707 25/11/12,07:02:57,04,11,1, 11.9,1,1, -0.194, 10507.604, 667.888, 53040.798 25/11/12,07:02:57,05,11,1, 11.9,1,1, -0.194, 10507.621, 667.921, 53040.688 25/11/12,07:02:57,06,11,1, 11.9,1,1, -0.194, 10507.592, 667.944, 53040.781 25/11/12,07:02:57,07,11,1, 11.9,1,1, -0.194, 10507.583, 667.931, 53040.785 25/11/12,07:02:57,08,11,1, 11.9,1,1, -0.194, 10507.585, 667.958, 53040.745 25/11/12,07:02:57,09,11,1, 11.9,1,1, -0.194, 10507.565, 667.983, 53040.732 25/11/12,07:02:57,10,11,1, 11.9,1,1, -0.194, 10507.567, 668.014, 53040.797 25/11/12,07:02:57,11,11,1, 11.9,1,1, -0.194, 10507.534, 668.037, 53040.710 25/11/12,07:02:57,12,11,1, 11.9,1,1, -0.194, 10507.500, 668.050, 53040.769 25/11/12,07:02:57,13,11,1, 11.9,1,1, -0.194, 10507.503, 668.020, 53040.659 25/11/12,07:02:57,14,11,1, 11.9,1,1, -0.194, 10507.500, 668.067, 53040.746 25/11/12,07:02:57,15,11,1, 11.9,1,1, -0.194, 10507.504, 668.056, 53040.786 25/11/12,07:02:57,16,11,1, 11.9,1,1, -0.194, 10507.470, 668.112, 53040.742 25/11/12,07:02:57,17,11,1, 11.9,1,1, -0.194, 10507.453, 668.123, 53040.742 25/11/12,07:02:57,18,11,1, 11.9,1,1, -0.194, 10507.449, 668.111, 53040.745 25/11/12,07:02:57,19,11,1, 11.9,1,1, -0.194, 10507.456, 668.114, 53040.736 25/11/12,07:02:58,00,11,1, 11.9,1,1, -0.194, 10507.450, 668.114, 53040.736 25/11/12,07:02:58,01,11,1, 11.9,1,1, -0.194, 10507.428, 668.145, 53040.730 25/11/12,07:02:58,02,11,1, 11.9,1,1, -0.194, 10507.416, 668.150, 53040.683 25/11/12,07:02:58,03,11,1, 11.9,1,1, -0.194, 10507.381, 668.162, 53040.763 25/11/12,07:02:58,04,11,1, 11.9,1,1, -0.194, 10507.414, 668.157, 53040.703 25/11/12,07:02:58,05,11,1, 11.9,1,1, -0.194, 10507.373, 668.188, 53040.728 25/11/12,07:02:58,06,11,1, 11.9,1,1, -0.194, 10507.365, 668.200, 53040.648 25/11/12,07:02:58,07,11,1, 11.9,1,1, -0.194, 10507.361, 668.206, 53040.727 25/11/12,07:02:58,08,11,1, 11.9,1,1, -0.194, 10507.332, 668.225, 53040.718 25/11/12,07:02:58,09,11,1, 11.9,1,1, -0.194, 10507.348, 668.205, 53040.703 25/11/12,07:02:58,10,11,1, 11.9,1,1, -0.194, 10507.316, 668.221, 53040.731 25/11/12,07:02:58,11,11,1, 11.9,1,1, -0.194, 10507.316, 668.214, 53040.750 25/11/12,07:02:58,12,11,1, 11.9,1,1, -0.194, 10507.308, 668.226, 53040.787 25/11/12,07:02:58,13,11,1, 11.9,1,1, -0.194, 10507.317, 668.193, 53040.756 25/11/12,07:02:58,14,11,1, 11.9,1,1, -0.194, 10507.280, 668.225, 53040.736 25/11/12,07:02:58,15,11,1, 11.9,1,1, -0.194, 10507.268, 668.241, 53040.746 25/11/12,07:02:58,16,11,1, 11.9,1,1, -0.194, 10507.275, 668.232, 53040.701 25/11/12,07:02:58,17,11,1, 11.9,1,1, -0.194, 10507.257, 668.237, 53040.746 25/11/12,07:02:58,18,11,1, 11.9,1,1, -0.194, 10507.249, 668.239, 53040.755 25/11/12,07:02:58,19,11,1, 11.9,1,1, -0.194, 10507.259, 668.215, 53040.769 25/11/12,07:02:59,00,10,1, 12.0,1,1, -0.194, 10507.258, 668.215, 53040.769 25/11/12,07:02:59,01,10,1, 12.0,1,1, -0.194, 10507.217, 668.232, 53040.747 25/11/12,07:02:59,02,10,1, 12.0,1,1, -0.194, 10507.235, 668.222, 53040.748 25/11/12,07:02:59,03,10,1, 12.0,1,1, -0.194, 10507.212, 668.224, 53040.636 25/11/12,07:02:59,04,10,1, 12.0,1,1, -0.194, 10507.189, 668.223, 53040.650 25/11/12,07:02:59,05,10,1, 12.0,1,1, -0.194, 10507.206, 668.223, 53040.723 25/11/12,07:02:59,06,10,1, 12.0,1,1, -0.194, 10507.156, 668.234, 53040.733 25/11/12,07:02:59,07,10,1, 12.0,1,1, -0.194, 10507.181, 668.200, 53040.733 25/11/12,07:02:59,08,10,1, 12.0,1,1, -0.194, 10507.165, 668.225, 53040.728 25/11/12,07:02:59,09,10,1, 12.0,1,1, -0.194, 10507.162, 668.235, 53040.713 25/11/12,07:02:59,10,10,1, 12.0,1,1, -0.194, 10507.152, 668.221, 53040.706 25/11/12,07:02:59,11,10,1, 12.0,1,1, -0.194, 10507.152, 668.207, 53040.676 25/11/12,07:02:59,12,10,1, 12.0,1,1, -0.194, 10507.124, 668.224, 53040.735 25/11/12,07:02:59,13,10,1, 12.0,1,1, -0.194, 10507.127, 668.230, 53040.732 25/11/12,07:02:59,14,10,1, 12.0,1,1, -0.194, 10507.116, 668.245, 53040.726 25/11/12,07:02:59,15,10,1, 12.0,1,1, -0.194, 10507.124, 668.213, 53040.622 25/11/12,07:02:59,16,10,1, 12.0,1,1, -0.194, 10507.133, 668.236, 53040.603 25/11/12,07:02:59,17,10,1, 12.0,1,1, -0.194, 10507.098, 668.217, 53040.674 25/11/12,07:02:59,18,10,1, 12.0,1,1, -0.194, 10507.096, 668.237, 53040.665 25/11/12,07:02:59,19,10,1, 12.0,1,1, -0.194, 10507.079, 668.220, 53040.729 25/11/12,07:03:00,00,10,1, 11.9,1,1, -0.203, 10507.075, 668.220, 53040.729 25/11/12,07:03:00,01,10,1, 11.9,1,1, -0.203, 10507.075, 668.201, 53040.669 25/11/12,07:03:00,02,10,1, 11.9,1,1, -0.203, 10507.088, 668.202, 53040.418 25/11/12,07:03:00,03,10,1, 11.9,1,1, -0.203, 10507.091, 668.203, 53040.603 25/11/12,07:03:00,04,10,1, 11.9,1,1, -0.203, 10507.090, 668.196, 53040.552 25/11/12,07:03:00,05,10,1, 11.9,1,1, -0.203, 10507.038, 668.199, 53040.599 25/11/12,07:03:00,06,10,1, 11.9,1,1, -0.203, 10507.037, 668.196, 53040.550 25/11/12,07:03:00,07,10,1, 11.9,1,1, -0.203, 10507.030, 668.216, 53040.628 25/11/12,07:03:00,08,10,1, 11.9,1,1, -0.203, 10507.006, 668.203, 53040.539 25/11/12,07:03:00,09,10,1, 11.9,1,1, -0.203, 10507.021, 668.207, 53040.622 25/11/12,07:03:00,10,10,1, 11.9,1,1, -0.203, 10506.999, 668.202, 53040.646 25/11/12,07:03:00,11,10,1, 11.9,1,1, -0.203, 10507.006, 668.200, 53040.524 25/11/12,07:03:00,12,10,1, 11.9,1,1, -0.203, 10507.042, 668.199, 53040.581 25/11/12,07:03:00,13,10,1, 11.9,1,1, -0.203, 10506.998, 668.208, 53040.529 25/11/12,07:03:00,14,10,1, 11.9,1,1, -0.203, 10506.980, 668.201, 53040.523 25/11/12,07:03:00,15,10,1, 11.9,1,1, -0.203, 10507.002, 668.200, 53040.628 25/11/12,07:03:00,16,10,1, 11.9,1,1, -0.203, 10506.971, 668.186, 53040.663 25/11/12,07:03:00,17,10,1, 11.9,1,1, -0.203, 10506.931, 668.218, 53040.638 25/11/12,07:03:00,18,10,1, 11.9,1,1, -0.203, 10506.990, 668.195, 53040.381 25/11/12,07:03:00,19,10,1, 11.9,1,1, -0.203, 10507.021, 668.189, 53040.569 25/11/12,07:03:01,00,10,1, 11.9,1,1, -0.193, 10507.016, 668.189, 53040.569 25/11/12,07:03:01,01,10,1, 11.9,1,1, -0.193, 10506.956, 668.186, 53040.622 25/11/12,07:03:01,02,10,1, 11.9,1,1, -0.193, 10506.958, 668.189, 53040.648 25/11/12,07:03:01,03,10,1, 11.9,1,1, -0.193, 10506.949, 668.184, 53040.636 25/11/12,07:03:01,04,10,1, 11.9,1,1, -0.193, 10506.921, 668.201, 53040.589 25/11/12,07:03:01,05,10,1, 11.9,1,1, -0.193, 10506.926, 668.187, 53040.637 25/11/12,07:03:01,06,10,1, 11.9,1,1, -0.193, 10506.953, 668.184, 53040.619 25/11/12,07:03:01,07,10,1, 11.9,1,1, -0.193, 10506.925, 668.172, 53040.561 25/11/12,07:03:01,08,10,1, 11.9,1,1, -0.193, 10506.954, 668.168, 53040.540 25/11/12,07:03:01,09,10,1, 11.9,1,1, -0.193, 10506.940, 668.181, 53040.651 25/11/12,07:03:01,10,10,1, 11.9,1,1, -0.193, 10506.942, 668.173, 53040.637 25/11/12,07:03:01,11,10,1, 11.9,1,1, -0.193, 10506.914, 668.183, 53040.616 25/11/12,07:03:01,12,10,1, 11.9,1,1, -0.193, 10506.903, 668.183, 53040.617 25/11/12,07:03:01,13,10,1, 11.9,1,1, -0.193, 10506.905, 668.163, 53040.551 25/11/12,07:03:01,14,10,1, 11.9,1,1, -0.193, 10506.912, 668.145, 53040.576 25/11/12,07:03:01,15,10,1, 11.9,1,1, -0.193, 10506.903, 668.134, 53040.646 25/11/12,07:03:01,16,10,1, 11.9,1,1, -0.193, 10506.897, 668.188, 53040.673 25/11/12,07:03:01,17,10,1, 11.9,1,1, -0.193, 10506.919, 668.182, 53040.613 25/11/12,07:03:01,18,10,1, 11.9,1,1, -0.193, 10506.898, 668.180, 53040.608 25/11/12,07:03:01,19,10,1, 11.9,1,1, -0.193, 10506.896, 668.186, 53040.680 25/11/12,07:03:02,00,09,1, 11.9,1,1, -0.197, 10506.891, 668.186, 53040.680 25/11/12,07:03:02,01,09,1, 11.9,1,1, -0.197, 10506.893, 668.172, 53040.578 25/11/12,07:03:02,02,09,1, 11.9,1,1, -0.197, 10506.890, 668.154, 53040.635 25/11/12,07:03:02,03,09,1, 11.9,1,1, -0.197, 10506.886, 668.151, 53040.588 25/11/12,07:03:02,04,09,1, 11.9,1,1, -0.197, 10506.885, 668.168, 53040.549 25/11/12,07:03:02,05,09,1, 11.9,1,1, -0.197, 10506.868, 668.149, 53040.567 25/11/12,07:03:02,06,09,1, 11.9,1,1, -0.197, 10506.896, 668.160, 53040.599 25/11/12,07:03:02,07,09,1, 11.9,1,1, -0.197, 10506.892, 668.137, 53040.631 25/11/12,07:03:02,08,09,1, 11.9,1,1, -0.197, 10506.873, 668.132, 53040.602 25/11/12,07:03:02,09,09,1, 11.9,1,1, -0.197, 10506.887, 668.132, 53040.635 25/11/12,07:03:02,10,09,1, 11.9,1,1, -0.197, 10506.884, 668.116, 53040.606 25/11/12,07:03:02,11,09,1, 11.9,1,1, -0.197, 10506.856, 668.134, 53040.571 25/11/12,07:03:02,12,09,1, 11.9,1,1, -0.197, 10506.870, 668.128, 53040.580 25/11/12,07:03:02,13,09,1, 11.9,1,1, -0.197, 10506.872, 668.133, 53040.588 25/11/12,07:03:02,14,09,1, 11.9,1,1, -0.197, 10506.858, 668.100, 53040.576 25/11/12,07:03:02,15,09,1, 11.9,1,1, -0.197, 10506.867, 668.107, 53040.650 25/11/12,07:03:02,16,09,1, 11.9,1,1, -0.197, 10506.844, 668.130, 53040.802 25/11/12,07:03:02,17,09,1, 11.9,1,1, -0.197, 10506.849, 668.085, 53040.621 25/11/12,07:03:02,18,09,1, 11.9,1,1, -0.197, 10506.839, 668.104, 53040.690 25/11/12,07:03:02,19,09,1, 11.9,1,1, -0.197, 10506.846, 668.088, 53040.612 25/11/12,07:03:03,00,09,1, 11.9,1,1, -0.190, 10506.841, 668.088, 53040.612 25/11/12,07:03:03,01,09,1, 11.9,1,1, -0.190, 10506.843, 668.081, 53040.539 25/11/12,07:03:03,02,09,1, 11.9,1,1, -0.190, 10506.835, 668.070, 53040.600 25/11/12,07:03:03,03,09,1, 11.9,1,1, -0.190, 10506.837, 668.083, 53040.662 25/11/12,07:03:03,04,09,1, 11.9,1,1, -0.190, 10506.840, 668.070, 53040.648 25/11/12,07:03:03,05,09,1, 11.9,1,1, -0.190, 10506.838, 668.062, 53040.630 25/11/12,07:03:03,06,09,1, 11.9,1,1, -0.190, 10506.829, 668.073, 53040.614 25/11/12,07:03:03,07,09,1, 11.9,1,1, -0.190, 10506.837, 668.042, 53040.556 25/11/12,07:03:03,08,09,1, 11.9,1,1, -0.190, 10506.825, 668.053, 53040.646 25/11/12,07:03:03,09,09,1, 11.9,1,1, -0.190, 10506.801, 668.046, 53040.567 25/11/12,07:03:03,10,09,1, 11.9,1,1, -0.190, 10506.787, 668.030, 53040.582 25/11/12,07:03:03,11,09,1, 11.9,1,1, -0.190, 10506.800, 668.022, 53040.574 25/11/12,07:03:03,12,09,1, 11.9,1,1, -0.190, 10506.781, 668.022, 53040.643 25/11/12,07:03:03,13,09,1, 11.9,1,1, -0.190, 10506.785, 668.009, 53040.617 25/11/12,07:03:03,14,09,1, 11.9,1,1, -0.190, 10506.763, 668.039, 53040.610 25/11/12,07:03:03,15,09,1, 11.9,1,1, -0.190, 10506.753, 668.008, 53040.619 25/11/12,07:03:03,16,09,1, 11.9,1,1, -0.190, 10506.736, 668.000, 53040.617 25/11/12,07:03:03,17,09,1, 11.9,1,1, -0.190, 10506.754, 667.981, 53040.597 25/11/12,07:03:03,18,09,1, 11.9,1,1, -0.190, 10506.746, 667.971, 53040.560 25/11/12,07:03:03,19,09,1, 11.9,1,1, -0.190, 10506.718, 667.954, 53040.536 25/11/12,07:03:04,00,09,1, 11.9,1,1, -0.196, 10506.716, 667.954, 53040.536 25/11/12,07:03:04,01,09,1, 11.9,1,1, -0.196, 10506.721, 667.912, 53040.611 25/11/12,07:03:04,02,09,1, 11.9,1,1, -0.196, 10506.710, 667.952, 53040.536 25/11/12,07:03:04,03,09,1, 11.9,1,1, -0.196, 10506.723, 667.902, 53040.536 25/11/12,07:03:04,04,09,1, 11.9,1,1, -0.196, 10506.696, 667.913, 53040.598 25/11/12,07:03:04,05,09,1, 11.9,1,1, -0.196, 10506.689, 667.901, 53040.542 25/11/12,07:03:04,06,09,1, 11.9,1,1, -0.196, 10506.667, 667.867, 53040.563 25/11/12,07:03:04,07,09,1, 11.9,1,1, -0.196, 10506.675, 667.882, 53040.595 25/11/12,07:03:04,08,09,1, 11.9,1,1, -0.196, 10506.684, 667.882, 53040.563 25/11/12,07:03:04,09,09,1, 11.9,1,1, -0.196, 10506.668, 667.840, 53040.563 25/11/12,07:03:04,10,09,1, 11.9,1,1, -0.196, 10506.684, 667.832, 53040.538 25/11/12,07:03:04,11,09,1, 11.9,1,1, -0.196, 10506.662, 667.818, 53040.530 25/11/12,07:03:04,12,09,1, 11.9,1,1, -0.196, 10506.676, 667.817, 53040.584 25/11/12,07:03:04,13,09,1, 11.9,1,1, -0.196, 10506.659, 667.800, 53040.529 25/11/12,07:03:04,14,09,1, 11.9,1,1, -0.196, 10506.654, 667.805, 53040.530 25/11/12,07:03:04,15,09,1, 11.9,1,1, -0.196, 10506.665, 667.778, 53040.449 25/11/12,07:03:04,16,09,1, 11.9,1,1, -0.196, 10506.641, 667.781, 53040.549 25/11/12,07:03:04,17,09,1, 11.9,1,1, -0.196, 10506.652, 667.781, 53040.489 25/11/12,07:03:04,18,09,1, 11.9,1,1, -0.196, 10506.650, 667.767, 53040.515 25/11/12,07:03:04,19,09,1, 11.9,1,1, -0.196, 10506.665, 667.730, 53040.565 25/11/12,07:03:05,00,09,1, 11.9,1,1, -0.195, 10506.657, 667.730, 53040.565 25/11/12,07:03:05,01,09,1, 11.9,1,1, -0.195, 10506.661, 667.693, 53040.489 25/11/12,07:03:05,02,09,1, 11.9,1,1, -0.195, 10506.647, 667.698, 53040.498 25/11/12,07:03:05,03,09,1, 11.9,1,1, -0.195, 10506.638, 667.697, 53040.510 25/11/12,07:03:05,04,09,1, 11.9,1,1, -0.195, 10506.639, 667.693, 53040.485 25/11/12,07:03:05,05,09,1, 11.9,1,1, -0.195, 10506.640, 667.676, 53040.414 25/11/12,07:03:05,06,09,1, 11.9,1,1, -0.195, 10506.634, 667.643, 53040.477 25/11/12,07:03:05,07,09,1, 11.9,1,1, -0.195, 10506.668, 667.630, 53040.466 25/11/12,07:03:05,08,09,1, 11.9,1,1, -0.195, 10506.635, 667.624, 53040.446 25/11/12,07:03:05,09,09,1, 11.9,1,1, -0.195, 10506.642, 667.627, 53040.469 25/11/12,07:03:05,10,09,1, 11.9,1,1, -0.195, 10506.636, 667.608, 53040.455 25/11/12,07:03:05,11,09,1, 11.9,1,1, -0.195, 10506.644, 667.587, 53040.434 25/11/12,07:03:05,12,09,1, 11.9,1,1, -0.195, 10506.648, 667.583, 53040.412 25/11/12,07:03:05,13,09,1, 11.9,1,1, -0.195, 10506.647, 667.578, 53040.427 25/11/12,07:03:05,14,09,1, 11.9,1,1, -0.195, 10506.652, 667.574, 53040.468 25/11/12,07:03:05,15,09,1, 11.9,1,1, -0.195, 10506.649, 667.588, 53040.430 25/11/12,07:03:05,16,09,1, 11.9,1,1, -0.195, 10506.635, 667.558, 53040.422 25/11/12,07:03:05,17,09,1, 11.9,1,1, -0.195, 10506.642, 667.534, 53040.391 25/11/12,07:03:05,18,09,1, 11.9,1,1, -0.195, 10506.628, 667.529, 53040.410 25/11/12,07:03:05,19,09,1, 11.9,1,1, -0.195, 10506.632, 667.511, 53040.423 25/11/12,07:03:06,00,10,1, 12.0,1,1, -0.196, 10506.624, 667.511, 53040.423 25/11/12,07:03:06,01,10,1, 12.0,1,1, -0.196, 10506.622, 667.474, 53040.354 25/11/12,07:03:06,02,10,1, 12.0,1,1, -0.196, 10506.638, 667.470, 53040.422 25/11/12,07:03:06,03,10,1, 12.0,1,1, -0.196, 10506.617, 667.475, 53040.439 25/11/12,07:03:06,04,10,1, 12.0,1,1, -0.196, 10506.625, 667.481, 53040.447 25/11/12,07:03:06,05,10,1, 12.0,1,1, -0.196, 10506.619, 667.447, 53040.395 25/11/12,07:03:06,06,10,1, 12.0,1,1, -0.196, 10506.635, 667.434, 53040.407 25/11/12,07:03:06,07,10,1, 12.0,1,1, -0.196, 10506.622, 667.419, 53040.342 25/11/12,07:03:06,08,10,1, 12.0,1,1, -0.196, 10506.603, 667.422, 53040.349 25/11/12,07:03:06,09,10,1, 12.0,1,1, -0.196, 10506.626, 667.401, 53040.347 25/11/12,07:03:06,10,10,1, 12.0,1,1, -0.196, 10506.622, 667.398, 53040.351 25/11/12,07:03:06,11,10,1, 12.0,1,1, -0.196, 10506.629, 667.401, 53040.350 25/11/12,07:03:06,12,10,1, 12.0,1,1, -0.196, 10506.654, 667.400, 53040.360 25/11/12,07:03:06,13,10,1, 12.0,1,1, -0.196, 10506.631, 667.390, 53040.351 25/11/12,07:03:06,14,10,1, 12.0,1,1, -0.196, 10506.641, 667.386, 53040.348 25/11/12,07:03:06,15,10,1, 12.0,1,1, -0.196, 10506.628, 667.396, 53040.383 25/11/12,07:03:06,16,10,1, 12.0,1,1, -0.196, 10506.652, 667.368, 53040.325 25/11/12,07:03:06,17,10,1, 12.0,1,1, -0.196, 10506.642, 667.354, 53040.309 25/11/12,07:03:06,18,10,1, 12.0,1,1, -0.196, 10506.632, 667.362, 53040.407 25/11/12,07:03:06,19,10,1, 12.0,1,1, -0.196, 10506.629, 667.337, 53040.292 25/11/12,07:03:07,00,09,1, 12.0,1,1, -0.196, 10506.624, 667.337, 53040.292 25/11/12,07:03:07,01,09,1, 12.0,1,1, -0.196, 10506.615, 667.350, 53040.281 25/11/12,07:03:07,02,09,1, 12.0,1,1, -0.196, 10506.634, 667.344, 53040.284 25/11/12,07:03:07,03,09,1, 12.0,1,1, -0.196, 10506.639, 667.353, 53040.380 25/11/12,07:03:07,04,09,1, 12.0,1,1, -0.196, 10506.627, 667.335, 53040.282 25/11/12,07:03:07,05,09,1, 12.0,1,1, -0.196, 10506.649, 667.300, 53040.292 25/11/12,07:03:07,06,09,1, 12.0,1,1, -0.196, 10506.633, 667.310, 53040.364 25/11/12,07:03:07,07,09,1, 12.0,1,1, -0.196, 10506.653, 667.326, 53040.326 25/11/12,07:03:07,08,09,1, 12.0,1,1, -0.196, 10506.637, 667.278, 53040.317 25/11/12,07:03:07,09,09,1, 12.0,1,1, -0.196, 10506.643, 667.270, 53040.307 25/11/12,07:03:07,10,09,1, 12.0,1,1, -0.196, 10506.648, 667.270, 53040.301 25/11/12,07:03:07,11,09,1, 12.0,1,1, -0.196, 10506.641, 667.263, 53040.342 25/11/12,07:03:07,12,09,1, 12.0,1,1, -0.196, 10506.628, 667.270, 53040.311 25/11/12,07:03:07,13,09,1, 12.0,1,1, -0.196, 10506.625, 667.256, 53040.340 25/11/12,07:03:07,14,09,1, 12.0,1,1, -0.196, 10506.590, 667.258, 53040.189 25/11/12,07:03:07,15,09,1, 12.0,1,1, -0.196, 10506.665, 667.248, 53040.208 25/11/12,07:03:07,16,09,1, 12.0,1,1, -0.196, 10506.646, 667.242, 53040.207 25/11/12,07:03:07,17,09,1, 12.0,1,1, -0.196, 10506.620, 667.233, 53040.213 25/11/12,07:03:07,18,09,1, 12.0,1,1, -0.196, 10506.664, 667.221, 53040.269 25/11/12,07:03:07,19,09,1, 12.0,1,1, -0.196, 10506.626, 667.215, 53040.165 25/11/12,07:03:08,00,11,1, 11.9,1,1, -0.197, 10506.624, 667.215, 53040.165 25/11/12,07:03:08,01,11,1, 11.9,1,1, -0.197, 10506.631, 667.213, 53040.229 25/11/12,07:03:08,02,11,1, 11.9,1,1, -0.197, 10506.630, 667.203, 53040.230 25/11/12,07:03:08,03,11,1, 11.9,1,1, -0.197, 10506.630, 667.212, 53040.249 25/11/12,07:03:08,04,11,1, 11.9,1,1, -0.197, 10506.645, 667.204, 53040.207 25/11/12,07:03:08,05,11,1, 11.9,1,1, -0.197, 10506.617, 667.206, 53040.198 25/11/12,07:03:08,06,11,1, 11.9,1,1, -0.197, 10506.623, 667.175, 53040.168 25/11/12,07:03:08,07,11,1, 11.9,1,1, -0.197, 10506.654, 667.195, 53040.162 25/11/12,07:03:08,08,11,1, 11.9,1,1, -0.197, 10506.624, 667.200, 53040.220 25/11/12,07:03:08,09,11,1, 11.9,1,1, -0.197, 10506.639, 667.191, 53040.111 25/11/12,07:03:08,10,11,1, 11.9,1,1, -0.197, 10506.612, 667.200, 53040.214 25/11/12,07:03:08,11,11,1, 11.9,1,1, -0.197, 10506.613, 667.188, 53040.133 25/11/12,07:03:08,12,11,1, 11.9,1,1, -0.197, 10506.615, 667.188, 53040.232 25/11/12,07:03:08,13,11,1, 11.9,1,1, -0.197, 10506.625, 667.192, 53040.105 25/11/12,07:03:08,14,11,1, 11.9,1,1, -0.197, 10506.615, 667.219, 53040.200 25/11/12,07:03:08,15,11,1, 11.9,1,1, -0.197, 10506.613, 667.180, 53039.947 25/11/12,07:03:08,16,11,1, 11.9,1,1, -0.197, 10506.604, 667.174, 53040.193 25/11/12,07:03:08,17,11,1, 11.9,1,1, -0.197, 10506.626, 667.169, 53040.156 25/11/12,07:03:08,18,11,1, 11.9,1,1, -0.197, 10506.609, 667.159, 53040.048 25/11/12,07:03:08,19,11,1, 11.9,1,1, -0.197, 10506.635, 667.162, 53040.174 25/11/12,07:03:09,00,11,1, 12.0,1,1, -0.192, 10506.632, 667.162, 53040.174 25/11/12,07:03:09,01,11,1, 12.0,1,1, -0.192, 10506.590, 667.209, 53040.131 25/11/12,07:03:09,02,11,1, 12.0,1,1, -0.192, 10506.636, 667.192, 53040.172 25/11/12,07:03:09,03,11,1, 12.0,1,1, -0.192, 10506.590, 667.189, 53040.147 25/11/12,07:03:09,04,11,1, 12.0,1,1, -0.192, 10506.616, 667.194, 53040.143 25/11/12,07:03:09,05,11,1, 12.0,1,1, -0.192, 10506.617, 667.193, 53040.098 25/11/12,07:03:09,06,11,1, 12.0,1,1, -0.192, 10506.598, 667.174, 53040.112 25/11/12,07:03:09,07,11,1, 12.0,1,1, -0.192, 10506.614, 667.165, 53040.043 25/11/12,07:03:09,08,11,1, 12.0,1,1, -0.192, 10506.583, 667.192, 53040.067 25/11/12,07:03:09,09,11,1, 12.0,1,1, -0.192, 10506.578, 667.172, 53040.110 25/11/12,07:03:09,10,11,1, 12.0,1,1, -0.192, 10506.579, 667.175, 53040.145 25/11/12,07:03:09,11,11,1, 12.0,1,1, -0.192, 10506.574, 667.166, 53040.054 25/11/12,07:03:09,12,11,1, 12.0,1,1, -0.192, 10506.556, 667.150, 53040.028 25/11/12,07:03:09,13,11,1, 12.0,1,1, -0.192, 10506.557, 667.178, 53040.128 25/11/12,07:03:09,14,11,1, 12.0,1,1, -0.192, 10506.532, 667.172, 53040.019 25/11/12,07:03:09,15,11,1, 12.0,1,1, -0.192, 10506.548, 667.191, 53040.091 25/11/12,07:03:09,16,11,1, 12.0,1,1, -0.192, 10506.545, 667.187, 53040.021 25/11/12,07:03:09,17,11,1, 12.0,1,1, -0.192, 10506.535, 667.205, 53040.101 25/11/12,07:03:09,18,11,1, 12.0,1,1, -0.192, 10506.507, 667.204, 53040.061 25/11/12,07:03:09,19,11,1, 12.0,1,1, -0.192, 10506.496, 667.228, 53040.323 25/11/12,07:03:10,00,10,1, 12.0,1,1, -0.199, 10506.490, 667.228, 53040.323 25/11/12,07:03:10,01,10,1, 12.0,1,1, -0.199, 10506.520, 667.250, 53040.084 25/11/12,07:03:10,02,10,1, 12.0,1,1, -0.199, 10506.508, 667.246, 53040.002 25/11/12,07:03:10,03,10,1, 12.0,1,1, -0.199, 10506.497, 667.252, 53040.099 25/11/12,07:03:10,04,10,1, 12.0,1,1, -0.199, 10506.477, 667.288, 53040.121 25/11/12,07:03:10,05,10,1, 12.0,1,1, -0.199, 10506.464, 667.251, 53040.004 25/11/12,07:03:10,06,10,1, 12.0,1,1, -0.199, 10506.446, 667.286, 53040.050 25/11/12,07:03:10,07,10,1, 12.0,1,1, -0.199, 10506.442, 667.279, 53039.997 25/11/12,07:03:10,08,10,1, 12.0,1,1, -0.199, 10506.431, 667.309, 53040.012 25/11/12,07:03:10,09,10,1, 12.0,1,1, -0.199, 10506.436, 667.313, 53040.059 25/11/12,07:03:10,10,10,1, 12.0,1,1, -0.199, 10506.445, 667.343, 53039.978 25/11/12,07:03:10,11,10,1, 12.0,1,1, -0.199, 10506.453, 667.353, 53039.999 25/11/12,07:03:10,12,10,1, 12.0,1,1, -0.199, 10506.434, 667.382, 53040.001 25/11/12,07:03:10,13,10,1, 12.0,1,1, -0.199, 10506.463, 667.409, 53040.056 25/11/12,07:03:10,14,10,1, 12.0,1,1, -0.199, 10506.419, 667.410, 53039.987 25/11/12,07:03:10,15,10,1, 12.0,1,1, -0.199, 10506.414, 667.424, 53040.045 25/11/12,07:03:10,16,10,1, 12.0,1,1, -0.199, 10506.423, 667.424, 53040.036 25/11/12,07:03:10,17,10,1, 12.0,1,1, -0.199, 10506.398, 667.451, 53040.100 25/11/12,07:03:10,18,10,1, 12.0,1,1, -0.199, 10506.413, 667.499, 53040.020 25/11/12,07:03:10,19,10,1, 12.0,1,1, -0.199, 10506.420, 667.514, 53040.022 25/11/12,07:03:11,00,10,1, 11.9,1,1, -0.196, 10506.415, 667.514, 53040.022 25/11/12,07:03:11,01,10,1, 11.9,1,1, -0.196, 10506.402, 667.526, 53040.056 25/11/12,07:03:11,02,10,1, 11.9,1,1, -0.196, 10506.400, 667.536, 53040.064 25/11/12,07:03:11,03,10,1, 11.9,1,1, -0.196, 10506.412, 667.560, 53040.014 25/11/12,07:03:11,04,10,1, 11.9,1,1, -0.196, 10506.410, 667.593, 53040.023 25/11/12,07:03:11,05,10,1, 11.9,1,1, -0.196, 10506.393, 667.595, 53040.002 25/11/12,07:03:11,06,10,1, 11.9,1,1, -0.196, 10506.411, 667.634, 53040.061 25/11/12,07:03:11,07,10,1, 11.9,1,1, -0.196, 10506.419, 667.641, 53040.081 25/11/12,07:03:11,08,10,1, 11.9,1,1, -0.196, 10506.412, 667.677, 53040.076 25/11/12,07:03:11,09,10,1, 11.9,1,1, -0.196, 10506.411, 667.674, 53040.039 25/11/12,07:03:11,10,10,1, 11.9,1,1, -0.196, 10506.411, 667.704, 53040.065 25/11/12,07:03:11,11,10,1, 11.9,1,1, -0.196, 10506.418, 667.728, 53040.021 25/11/12,07:03:11,12,10,1, 11.9,1,1, -0.196, 10506.404, 667.721, 53040.086 25/11/12,07:03:11,13,10,1, 11.9,1,1, -0.196, 10506.439, 667.738, 53040.045 25/11/12,07:03:11,14,10,1, 11.9,1,1, -0.196, 10506.422, 667.744, 53040.054 25/11/12,07:03:11,15,10,1, 11.9,1,1, -0.196, 10506.444, 667.773, 53039.955 25/11/12,07:03:11,16,10,1, 11.9,1,1, -0.196, 10506.398, 667.787, 53040.033 25/11/12,07:03:11,17,10,1, 11.9,1,1, -0.196, 10506.404, 667.818, 53040.041 25/11/12,07:03:11,18,10,1, 11.9,1,1, -0.196, 10506.421, 667.807, 53039.992 25/11/12,07:03:11,19,10,1, 11.9,1,1, -0.196, 10506.421, 667.832, 53040.061 25/11/12,07:03:12,00,10,1, 11.9,1,1, -0.194, 10506.415, 667.832, 53040.061 25/11/12,07:03:12,01,10,1, 11.9,1,1, -0.194, 10506.436, 667.884, 53040.037 25/11/12,07:03:12,02,10,1, 11.9,1,1, -0.194, 10506.399, 667.896, 53040.018 25/11/12,07:03:12,03,10,1, 11.9,1,1, -0.194, 10506.413, 667.942, 53040.029 25/11/12,07:03:12,04,10,1, 11.9,1,1, -0.194, 10506.427, 667.940, 53040.012 25/11/12,07:03:12,05,10,1, 11.9,1,1, -0.194, 10506.426, 667.939, 53040.005 25/11/12,07:03:12,06,10,1, 11.9,1,1, -0.194, 10506.434, 667.970, 53039.996 25/11/12,07:03:12,07,10,1, 11.9,1,1, -0.194, 10506.422, 668.003, 53040.060 25/11/12,07:03:12,08,10,1, 11.9,1,1, -0.194, 10506.409, 668.017, 53040.062 25/11/12,07:03:12,09,10,1, 11.9,1,1, -0.194, 10506.428, 668.040, 53040.011 25/11/12,07:03:12,10,10,1, 11.9,1,1, -0.194, 10506.448, 668.049, 53040.066 25/11/12,07:03:12,11,10,1, 11.9,1,1, -0.194, 10506.430, 668.090, 53040.016 25/11/12,07:03:12,12,10,1, 11.9,1,1, -0.194, 10506.415, 668.094, 53040.054 25/11/12,07:03:12,13,10,1, 11.9,1,1, -0.194, 10506.439, 668.103, 53040.063 25/11/12,07:03:12,14,10,1, 11.9,1,1, -0.194, 10506.429, 668.115, 53040.041 25/11/12,07:03:12,15,10,1, 11.9,1,1, -0.194, 10506.449, 668.161, 53040.023 25/11/12,07:03:12,16,10,1, 11.9,1,1, -0.194, 10506.439, 668.163, 53039.971 25/11/12,07:03:12,17,10,1, 11.9,1,1, -0.194, 10506.419, 668.180, 53040.008 25/11/12,07:03:12,18,10,1, 11.9,1,1, -0.194, 10506.429, 668.217, 53039.965 25/11/12,07:03:12,19,10,1, 11.9,1,1, -0.194, 10506.426, 668.236, 53039.999 25/11/12,07:03:13,00,10,1, 12.0,1,1, -0.191, 10506.424, 668.236, 53039.999 25/11/12,07:03:13,01,10,1, 12.0,1,1, -0.191, 10506.427, 668.276, 53040.001 25/11/12,07:03:13,02,10,1, 12.0,1,1, -0.191, 10506.422, 668.287, 53039.987 25/11/12,07:03:13,03,10,1, 12.0,1,1, -0.191, 10506.437, 668.298, 53039.997 25/11/12,07:03:13,04,10,1, 12.0,1,1, -0.191, 10506.442, 668.326, 53039.976 25/11/12,07:03:13,05,10,1, 12.0,1,1, -0.191, 10506.420, 668.352, 53040.094 25/11/12,07:03:13,06,10,1, 12.0,1,1, -0.191, 10506.447, 668.352, 53039.946 25/11/12,07:03:13,07,10,1, 12.0,1,1, -0.191, 10506.450, 668.371, 53039.931 25/11/12,07:03:13,08,10,1, 12.0,1,1, -0.191, 10506.468, 668.435, 53039.947 25/11/12,07:03:13,09,10,1, 12.0,1,1, -0.191, 10506.446, 668.451, 53039.967 25/11/12,07:03:13,10,10,1, 12.0,1,1, -0.191, 10506.437, 668.444, 53039.968 25/11/12,07:03:13,11,10,1, 12.0,1,1, -0.191, 10506.467, 668.469, 53039.934 25/11/12,07:03:13,12,10,1, 12.0,1,1, -0.191, 10506.467, 668.486, 53039.954 25/11/12,07:03:13,13,10,1, 12.0,1,1, -0.191, 10506.467, 668.495, 53039.910 25/11/12,07:03:13,14,10,1, 12.0,1,1, -0.191, 10506.442, 668.556, 53039.938 25/11/12,07:03:13,15,10,1, 12.0,1,1, -0.191, 10506.458, 668.554, 53039.877 25/11/12,07:03:13,16,10,1, 12.0,1,1, -0.191, 10506.461, 668.585, 53039.959 25/11/12,07:03:13,17,10,1, 12.0,1,1, -0.191, 10506.468, 668.616, 53039.898 25/11/12,07:03:13,18,10,1, 12.0,1,1, -0.191, 10506.480, 668.650, 53039.939 25/11/12,07:03:13,19,10,1, 12.0,1,1, -0.191, 10506.454, 668.645, 53039.923 25/11/12,07:03:14,00,10,1, 11.9,1,1, -0.199, 10506.449, 668.645, 53039.923 25/11/12,07:03:14,01,10,1, 11.9,1,1, -0.199, 10506.482, 668.688, 53039.864 25/11/12,07:03:14,02,10,1, 11.9,1,1, -0.199, 10506.475, 668.708, 53039.890 25/11/12,07:03:14,03,10,1, 11.9,1,1, -0.199, 10506.461, 668.719, 53039.869 25/11/12,07:03:14,04,10,1, 11.9,1,1, -0.199, 10506.462, 668.761, 53039.932 25/11/12,07:03:14,05,10,1, 11.9,1,1, -0.199, 10506.456, 668.739, 53039.838 25/11/12,07:03:14,06,10,1, 11.9,1,1, -0.199, 10506.479, 668.769, 53039.860 25/11/12,07:03:14,07,10,1, 11.9,1,1, -0.199, 10506.476, 668.775, 53039.802 25/11/12,07:03:14,08,10,1, 11.9,1,1, -0.199, 10506.449, 668.818, 53039.870 25/11/12,07:03:14,09,10,1, 11.9,1,1, -0.199, 10506.488, 668.838, 53039.822 25/11/12,07:03:14,10,10,1, 11.9,1,1, -0.199, 10506.492, 668.857, 53039.920 25/11/12,07:03:14,11,10,1, 11.9,1,1, -0.199, 10506.485, 668.872, 53039.867 25/11/12,07:03:14,12,10,1, 11.9,1,1, -0.199, 10506.497, 668.898, 53039.795 25/11/12,07:03:14,13,10,1, 11.9,1,1, -0.199, 10506.473, 668.929, 53039.775 25/11/12,07:03:14,14,10,1, 11.9,1,1, -0.199, 10506.484, 668.941, 53039.769 25/11/12,07:03:14,15,10,1, 11.9,1,1, -0.199, 10506.484, 668.960, 53039.851 25/11/12,07:03:14,16,10,1, 11.9,1,1, -0.199, 10506.489, 668.970, 53039.784 25/11/12,07:03:14,17,10,1, 11.9,1,1, -0.199, 10506.484, 668.984, 53039.792 25/11/12,07:03:14,18,10,1, 11.9,1,1, -0.199, 10506.513, 669.012, 53039.792 25/11/12,07:03:14,19,10,1, 11.9,1,1, -0.199, 10506.486, 669.014, 53039.784 25/11/12,07:03:15,00,11,1, 11.9,1,1, -0.196, 10506.482, 669.014, 53039.784 25/11/12,07:03:15,01,11,1, 11.9,1,1, -0.196, 10506.480, 669.042, 53039.761 25/11/12,07:03:15,02,11,1, 11.9,1,1, -0.196, 10506.491, 669.064, 53039.775 25/11/12,07:03:15,03,11,1, 11.9,1,1, -0.196, 10506.486, 669.069, 53039.788 25/11/12,07:03:15,04,11,1, 11.9,1,1, -0.196, 10506.516, 669.096, 53039.750 25/11/12,07:03:15,05,11,1, 11.9,1,1, -0.196, 10506.509, 669.101, 53039.848 25/11/12,07:03:15,06,11,1, 11.9,1,1, -0.196, 10506.479, 669.142, 53039.776 25/11/12,07:03:15,07,11,1, 11.9,1,1, -0.196, 10506.471, 669.169, 53039.750 25/11/12,07:03:15,08,11,1, 11.9,1,1, -0.196, 10506.491, 669.192, 53039.753 25/11/12,07:03:15,09,11,1, 11.9,1,1, -0.196, 10506.490, 669.176, 53039.746 25/11/12,07:03:15,10,11,1, 11.9,1,1, -0.196, 10506.501, 669.222, 53039.743 25/11/12,07:03:15,11,11,1, 11.9,1,1, -0.196, 10506.459, 669.227, 53039.733 25/11/12,07:03:15,12,11,1, 11.9,1,1, -0.196, 10506.499, 669.221, 53039.720 25/11/12,07:03:15,13,11,1, 11.9,1,1, -0.196, 10506.511, 669.232, 53039.710 25/11/12,07:03:15,14,11,1, 11.9,1,1, -0.196, 10506.479, 669.262, 53039.734 25/11/12,07:03:15,15,11,1, 11.9,1,1, -0.196, 10506.496, 669.281, 53039.696 25/11/12,07:03:15,16,11,1, 11.9,1,1, -0.196, 10506.486, 669.321, 53039.729 25/11/12,07:03:15,17,11,1, 11.9,1,1, -0.196, 10506.503, 669.342, 53039.732 25/11/12,07:03:15,18,11,1, 11.9,1,1, -0.196, 10506.482, 669.378, 53039.665 25/11/12,07:03:15,19,11,1, 11.9,1,1, -0.196, 10506.508, 669.339, 53039.683 25/11/12,07:03:16,00,11,1, 11.9,1,1, -0.195, 10506.507, 669.339, 53039.683 25/11/12,07:03:16,01,11,1, 11.9,1,1, -0.195, 10506.476, 669.401, 53039.677 25/11/12,07:03:16,02,11,1, 11.9,1,1, -0.195, 10506.504, 669.422, 53039.622 25/11/12,07:03:16,03,11,1, 11.9,1,1, -0.195, 10506.489, 669.415, 53039.621 25/11/12,07:03:16,04,11,1, 11.9,1,1, -0.195, 10506.496, 669.442, 53039.669 25/11/12,07:03:16,05,11,1, 11.9,1,1, -0.195, 10506.492, 669.459, 53039.693 25/11/12,07:03:16,06,11,1, 11.9,1,1, -0.195, 10506.492, 669.465, 53039.596 25/11/12,07:03:16,07,11,1, 11.9,1,1, -0.195, 10506.512, 669.476, 53039.630 25/11/12,07:03:16,08,11,1, 11.9,1,1, -0.195, 10506.493, 669.495, 53039.658 25/11/12,07:03:16,09,11,1, 11.9,1,1, -0.195, 10506.491, 669.496, 53039.564 25/11/12,07:03:16,10,11,1, 11.9,1,1, -0.195, 10506.485, 669.533, 53039.632 25/11/12,07:03:16,11,11,1, 11.9,1,1, -0.195, 10506.503, 669.551, 53039.645 25/11/12,07:03:16,12,11,1, 11.9,1,1, -0.195, 10506.502, 669.560, 53039.626 25/11/12,07:03:16,13,11,1, 11.9,1,1, -0.195, 10506.497, 669.553, 53039.595 25/11/12,07:03:16,14,11,1, 11.9,1,1, -0.195, 10506.501, 669.564, 53039.614 25/11/12,07:03:16,15,11,1, 11.9,1,1, -0.195, 10506.506, 669.616, 53039.531 25/11/12,07:03:16,16,11,1, 11.9,1,1, -0.195, 10506.509, 669.632, 53039.581 25/11/12,07:03:16,17,11,1, 11.9,1,1, -0.195, 10506.495, 669.630, 53039.595 25/11/12,07:03:16,18,11,1, 11.9,1,1, -0.195, 10506.509, 669.652, 53039.557 25/11/12,07:03:16,19,11,1, 11.9,1,1, -0.195, 10506.499, 669.693, 53039.606 25/11/12,07:03:17,00,11,1, 12.0,1,1, -0.195, 10506.499, 669.693, 53039.606 25/11/12,07:03:17,01,11,1, 12.0,1,1, -0.195, 10506.513, 669.701, 53039.553 25/11/12,07:03:17,02,11,1, 12.0,1,1, -0.195, 10506.493, 669.741, 53039.520 25/11/12,07:03:17,03,11,1, 12.0,1,1, -0.195, 10506.485, 669.751, 53039.544 25/11/12,07:03:17,04,11,1, 12.0,1,1, -0.195, 10506.518, 669.762, 53039.508 25/11/12,07:03:17,05,11,1, 12.0,1,1, -0.195, 10506.506, 669.788, 53039.522 25/11/12,07:03:17,06,11,1, 12.0,1,1, -0.195, 10506.510, 669.816, 53039.552 25/11/12,07:03:17,07,11,1, 12.0,1,1, -0.195, 10506.508, 669.831, 53039.591 25/11/12,07:03:17,08,11,1, 12.0,1,1, -0.195, 10506.500, 669.846, 53039.538 25/11/12,07:03:17,09,11,1, 12.0,1,1, -0.195, 10506.499, 669.872, 53039.475 25/11/12,07:03:17,10,11,1, 12.0,1,1, -0.195, 10506.505, 669.884, 53039.529 25/11/12,07:03:17,11,11,1, 12.0,1,1, -0.195, 10506.515, 669.909, 53039.501 25/11/12,07:03:17,12,11,1, 12.0,1,1, -0.195, 10506.501, 669.921, 53039.477 25/11/12,07:03:17,13,11,1, 12.0,1,1, -0.195, 10506.514, 669.972, 53039.478 25/11/12,07:03:17,14,11,1, 12.0,1,1, -0.195, 10506.510, 669.966, 53039.430 25/11/12,07:03:17,15,11,1, 12.0,1,1, -0.195, 10506.526, 669.973, 53039.459 25/11/12,07:03:17,16,11,1, 12.0,1,1, -0.195, 10506.534, 669.998, 53039.428 25/11/12,07:03:17,17,11,1, 12.0,1,1, -0.195, 10506.549, 670.015, 53039.459 25/11/12,07:03:17,18,11,1, 12.0,1,1, -0.195, 10506.555, 670.054, 53039.456 25/11/12,07:03:17,19,11,1, 12.0,1,1, -0.195, 10506.520, 670.072, 53039.418 25/11/12,07:03:18,00,11,1, 12.0,1,1, -0.198, 10506.516, 670.072, 53039.418 25/11/12,07:03:18,01,11,1, 12.0,1,1, -0.198, 10506.547, 670.126, 53039.419 25/11/12,07:03:18,02,11,1, 12.0,1,1, -0.198, 10506.533, 670.140, 53039.469 25/11/12,07:03:18,03,11,1, 12.0,1,1, -0.198, 10506.517, 670.155, 53039.393 25/11/12,07:03:18,04,11,1, 12.0,1,1, -0.198, 10506.538, 670.187, 53039.349 25/11/12,07:03:18,05,11,1, 12.0,1,1, -0.198, 10506.551, 670.219, 53039.442 25/11/12,07:03:18,06,11,1, 12.0,1,1, -0.198, 10506.551, 670.248, 53039.424 25/11/12,07:03:18,07,11,1, 12.0,1,1, -0.198, 10506.551, 670.278, 53039.384 25/11/12,07:03:18,08,11,1, 12.0,1,1, -0.198, 10506.570, 670.296, 53039.350 25/11/12,07:03:18,09,11,1, 12.0,1,1, -0.198, 10506.559, 670.315, 53039.378 25/11/12,07:03:18,10,11,1, 12.0,1,1, -0.198, 10506.572, 670.336, 53039.305 25/11/12,07:03:18,11,11,1, 12.0,1,1, -0.198, 10506.588, 670.344, 53039.339 25/11/12,07:03:18,12,11,1, 12.0,1,1, -0.198, 10506.580, 670.354, 53039.351 25/11/12,07:03:18,13,11,1, 12.0,1,1, -0.198, 10506.564, 670.396, 53039.340 25/11/12,07:03:18,14,11,1, 12.0,1,1, -0.198, 10506.574, 670.406, 53039.323 25/11/12,07:03:18,15,11,1, 12.0,1,1, -0.198, 10506.601, 670.435, 53039.377 25/11/12,07:03:18,16,11,1, 12.0,1,1, -0.198, 10506.581, 670.452, 53039.232 25/11/12,07:03:18,17,11,1, 12.0,1,1, -0.198, 10506.543, 670.468, 53039.367 25/11/12,07:03:18,18,11,1, 12.0,1,1, -0.198, 10506.620, 670.473, 53039.099 25/11/12,07:03:18,19,11,1, 12.0,1,1, -0.198, 10506.591, 670.491, 53039.324 25/11/12,07:03:19,00,10,1, 11.9,1,1, -0.197, 10506.591, 670.491, 53039.324 25/11/12,07:03:19,01,10,1, 11.9,1,1, -0.197, 10506.570, 670.519, 53039.194 25/11/12,07:03:19,02,10,1, 11.9,1,1, -0.197, 10506.565, 670.531, 53039.267 25/11/12,07:03:19,03,10,1, 11.9,1,1, -0.197, 10506.564, 670.551, 53039.322 25/11/12,07:03:19,04,10,1, 11.9,1,1, -0.197, 10506.577, 670.588, 53039.250 25/11/12,07:03:19,05,10,1, 11.9,1,1, -0.197, 10506.544, 670.619, 53039.300 25/11/12,07:03:19,06,10,1, 11.9,1,1, -0.197, 10506.556, 670.631, 53039.258 25/11/12,07:03:19,07,10,1, 11.9,1,1, -0.197, 10506.553, 670.631, 53039.291 25/11/12,07:03:19,08,10,1, 11.9,1,1, -0.197, 10506.569, 670.653, 53039.264 25/11/12,07:03:19,09,10,1, 11.9,1,1, -0.197, 10506.571, 670.655, 53039.255 25/11/12,07:03:19,10,10,1, 11.9,1,1, -0.197, 10506.550, 670.681, 53039.284 25/11/12,07:03:19,11,10,1, 11.9,1,1, -0.197, 10506.549, 670.707, 53039.267 25/11/12,07:03:19,12,10,1, 11.9,1,1, -0.197, 10506.516, 670.724, 53039.209 25/11/12,07:03:19,13,10,1, 11.9,1,1, -0.197, 10506.554, 670.733, 53039.157 25/11/12,07:03:19,14,10,1, 11.9,1,1, -0.197, 10506.528, 670.763, 53039.293 25/11/12,07:03:19,15,10,1, 11.9,1,1, -0.197, 10506.514, 670.776, 53039.279 25/11/12,07:03:19,16,10,1, 11.9,1,1, -0.197, 10506.530, 670.772, 53039.149 25/11/12,07:03:19,17,10,1, 11.9,1,1, -0.197, 10506.518, 670.810, 53039.191 25/11/12,07:03:19,18,10,1, 11.9,1,1, -0.197, 10506.507, 670.848, 53039.225 25/11/12,07:03:19,19,10,1, 11.9,1,1, -0.197, 10506.497, 670.842, 53039.168 25/11/12,07:03:20,00,11,1, 11.9,1,1, -0.190, 10506.490, 670.842, 53039.168 25/11/12,07:03:20,01,11,1, 11.9,1,1, -0.190, 10506.459, 670.877, 53039.251 25/11/12,07:03:20,02,11,1, 11.9,1,1, -0.190, 10506.452, 670.920, 53039.168 25/11/12,07:03:20,03,11,1, 11.9,1,1, -0.190, 10506.462, 670.925, 53039.212 25/11/12,07:03:20,04,11,1, 11.9,1,1, -0.190, 10506.417, 670.971, 53039.138 25/11/12,07:03:20,05,11,1, 11.9,1,1, -0.190, 10506.453, 670.967, 53039.133 25/11/12,07:03:20,06,11,1, 11.9,1,1, -0.190, 10506.414, 671.004, 53039.179 25/11/12,07:03:20,07,11,1, 11.9,1,1, -0.190, 10506.408, 671.004, 53039.171 25/11/12,07:03:20,08,11,1, 11.9,1,1, -0.190, 10506.415, 671.025, 53039.216 25/11/12,07:03:20,09,11,1, 11.9,1,1, -0.190, 10506.358, 671.023, 53039.131 25/11/12,07:03:20,10,11,1, 11.9,1,1, -0.190, 10506.360, 671.079, 53039.229 25/11/12,07:03:20,11,11,1, 11.9,1,1, -0.190, 10506.358, 671.062, 53039.160 25/11/12,07:03:20,12,11,1, 11.9,1,1, -0.190, 10506.339, 671.132, 53039.138 25/11/12,07:03:20,13,11,1, 11.9,1,1, -0.190, 10506.309, 671.125, 53039.156 25/11/12,07:03:20,14,11,1, 11.9,1,1, -0.190, 10506.295, 671.149, 53039.092 25/11/12,07:03:20,15,11,1, 11.9,1,1, -0.190, 10506.288, 671.217, 53039.079 25/11/12,07:03:20,16,11,1, 11.9,1,1, -0.190, 10506.266, 671.221, 53039.095 25/11/12,07:03:20,17,11,1, 11.9,1,1, -0.190, 10506.256, 671.270, 53039.116 25/11/12,07:03:20,18,11,1, 11.9,1,1, -0.190, 10506.232, 671.281, 53039.121 25/11/12,07:03:20,19,11,1, 11.9,1,1, -0.190, 10506.233, 671.277, 53039.128 25/11/12,07:03:21,00,11,1, 11.9,1,1, -0.193, 10506.232, 671.277, 53039.128 25/11/12,07:03:21,01,11,1, 11.9,1,1, -0.193, 10506.198, 671.356, 53039.137 25/11/12,07:03:21,02,11,1, 11.9,1,1, -0.193, 10506.180, 671.406, 53039.172 25/11/12,07:03:21,03,11,1, 11.9,1,1, -0.193, 10506.161, 671.417, 53039.072 25/11/12,07:03:21,04,11,1, 11.9,1,1, -0.193, 10506.162, 671.453, 53039.136 25/11/12,07:03:21,05,11,1, 11.9,1,1, -0.193, 10506.158, 671.483, 53039.086 25/11/12,07:03:21,06,11,1, 11.9,1,1, -0.193, 10506.130, 671.502, 53039.065 25/11/12,07:03:21,07,11,1, 11.9,1,1, -0.193, 10506.125, 671.530, 53039.122 25/11/12,07:03:21,08,11,1, 11.9,1,1, -0.193, 10506.116, 671.548, 53039.052 25/11/12,07:03:21,09,11,1, 11.9,1,1, -0.193, 10506.077, 671.581, 53039.102 25/11/12,07:03:21,10,11,1, 11.9,1,1, -0.193, 10506.076, 671.629, 53039.168 25/11/12,07:03:21,11,11,1, 11.9,1,1, -0.193, 10506.071, 671.664, 53039.161 25/11/12,07:03:21,12,11,1, 11.9,1,1, -0.193, 10506.060, 671.670, 53039.124 25/11/12,07:03:21,13,11,1, 11.9,1,1, -0.193, 10506.055, 671.691, 53039.060 25/11/12,07:03:21,14,11,1, 11.9,1,1, -0.193, 10506.031, 671.749, 53039.164 25/11/12,07:03:21,15,11,1, 11.9,1,1, -0.193, 10506.013, 671.766, 53039.101 25/11/12,07:03:21,16,11,1, 11.9,1,1, -0.193, 10506.021, 671.809, 53039.075 25/11/12,07:03:21,17,11,1, 11.9,1,1, -0.193, 10505.999, 671.813, 53039.103 25/11/12,07:03:21,18,11,1, 11.9,1,1, -0.193, 10505.979, 671.840, 53039.075 25/11/12,07:03:21,19,11,1, 11.9,1,1, -0.193, 10505.981, 671.878, 53039.080 25/11/12,07:03:22,00,11,1, 11.9,1,1, -0.197, 10505.973, 671.878, 53039.080 25/11/12,07:03:22,01,11,1, 11.9,1,1, -0.197, 10505.962, 671.906, 53039.062 25/11/12,07:03:22,02,11,1, 11.9,1,1, -0.197, 10505.945, 671.954, 53039.074 25/11/12,07:03:22,03,11,1, 11.9,1,1, -0.197, 10505.925, 671.979, 53039.107 25/11/12,07:03:22,04,11,1, 11.9,1,1, -0.197, 10505.899, 672.029, 53039.069 25/11/12,07:03:22,05,11,1, 11.9,1,1, -0.197, 10505.884, 672.021, 53039.112 25/11/12,07:03:22,06,11,1, 11.9,1,1, -0.197, 10505.894, 672.032, 53039.098 25/11/12,07:03:22,07,11,1, 11.9,1,1, -0.197, 10505.873, 672.086, 53039.075 25/11/12,07:03:22,08,11,1, 11.9,1,1, -0.197, 10505.888, 672.106, 53039.044 25/11/12,07:03:22,09,11,1, 11.9,1,1, -0.197, 10505.852, 672.145, 53039.104 25/11/12,07:03:22,10,11,1, 11.9,1,1, -0.197, 10505.834, 672.176, 53039.094 25/11/12,07:03:22,11,11,1, 11.9,1,1, -0.197, 10505.833, 672.194, 53039.075 25/11/12,07:03:22,12,11,1, 11.9,1,1, -0.197, 10505.806, 672.233, 53039.097 25/11/12,07:03:22,13,11,1, 11.9,1,1, -0.197, 10505.793, 672.265, 53039.044 25/11/12,07:03:22,14,11,1, 11.9,1,1, -0.197, 10505.816, 672.279, 53039.133 25/11/12,07:03:22,15,11,1, 11.9,1,1, -0.197, 10505.802, 672.305, 53039.090 25/11/12,07:03:22,16,11,1, 11.9,1,1, -0.197, 10505.776, 672.342, 53039.055 25/11/12,07:03:22,17,11,1, 11.9,1,1, -0.197, 10505.772, 672.389, 53039.115 25/11/12,07:03:22,18,11,1, 11.9,1,1, -0.197, 10505.768, 672.367, 53039.070 25/11/12,07:03:22,19,11,1, 11.9,1,1, -0.197, 10505.750, 672.433, 53039.076 25/11/12,07:03:23,00,11,1, 11.9,1,1, -0.190, 10505.748, 672.433, 53039.076 25/11/12,07:03:23,01,11,1, 11.9,1,1, -0.190, 10505.739, 672.468, 53039.063 25/11/12,07:03:23,02,11,1, 11.9,1,1, -0.190, 10505.712, 672.510, 53039.060 25/11/12,07:03:23,03,11,1, 11.9,1,1, -0.190, 10505.710, 672.511, 53039.048 25/11/12,07:03:23,04,11,1, 11.9,1,1, -0.190, 10505.664, 672.535, 53038.985 25/11/12,07:03:23,05,11,1, 11.9,1,1, -0.190, 10505.701, 672.542, 53039.019 25/11/12,07:03:23,06,11,1, 11.9,1,1, -0.190, 10505.669, 672.567, 53039.018 25/11/12,07:03:23,07,11,1, 11.9,1,1, -0.190, 10505.650, 672.586, 53038.968 25/11/12,07:03:23,08,11,1, 11.9,1,1, -0.190, 10505.649, 672.599, 53038.982 25/11/12,07:03:23,09,11,1, 11.9,1,1, -0.190, 10505.616, 672.618, 53039.063 25/11/12,07:03:23,10,11,1, 11.9,1,1, -0.190, 10505.628, 672.646, 53038.990 25/11/12,07:03:23,11,11,1, 11.9,1,1, -0.190, 10505.600, 672.654, 53039.011 25/11/12,07:03:23,12,11,1, 11.9,1,1, -0.190, 10505.579, 672.694, 53038.996 25/11/12,07:03:23,13,11,1, 11.9,1,1, -0.190, 10505.569, 672.712, 53038.936 25/11/12,07:03:23,14,11,1, 11.9,1,1, -0.190, 10505.572, 672.719, 53038.946 25/11/12,07:03:23,15,11,1, 11.9,1,1, -0.190, 10505.556, 672.753, 53039.023 25/11/12,07:03:23,16,11,1, 11.9,1,1, -0.190, 10505.551, 672.771, 53039.013 25/11/12,07:03:23,17,11,1, 11.9,1,1, -0.190, 10505.539, 672.756, 53038.919 25/11/12,07:03:23,18,11,1, 11.9,1,1, -0.190, 10505.516, 672.773, 53038.912 25/11/12,07:03:23,19,11,1, 11.9,1,1, -0.190, 10505.501, 672.815, 53038.893 25/11/12,07:03:24,00,11,1, 11.9,1,1, -0.199, 10505.497, 672.815, 53038.893 25/11/12,07:03:24,01,11,1, 11.9,1,1, -0.199, 10505.486, 672.859, 53038.983 25/11/12,07:03:24,02,11,1, 11.9,1,1, -0.199, 10505.485, 672.915, 53038.961 25/11/12,07:03:24,03,11,1, 11.9,1,1, -0.199, 10505.461, 672.929, 53038.907 25/11/12,07:03:24,04,11,1, 11.9,1,1, -0.199, 10505.470, 672.943, 53038.921 25/11/12,07:03:24,05,11,1, 11.9,1,1, -0.199, 10505.433, 672.961, 53038.889 25/11/12,07:03:24,06,11,1, 11.9,1,1, -0.199, 10505.449, 673.000, 53038.852 25/11/12,07:03:24,07,11,1, 11.9,1,1, -0.199, 10505.420, 673.020, 53038.844 25/11/12,07:03:24,08,11,1, 11.9,1,1, -0.199, 10505.439, 673.029, 53038.841 25/11/12,07:03:24,09,11,1, 11.9,1,1, -0.199, 10505.415, 673.047, 53038.800 25/11/12,07:03:24,10,11,1, 11.9,1,1, -0.199, 10505.399, 673.098, 53038.899 25/11/12,07:03:24,11,11,1, 11.9,1,1, -0.199, 10505.402, 673.119, 53038.879 25/11/12,07:03:24,12,11,1, 11.9,1,1, -0.199, 10505.398, 673.143, 53038.847 25/11/12,07:03:24,13,11,1, 11.9,1,1, -0.199, 10505.383, 673.141, 53038.816 25/11/12,07:03:24,14,11,1, 11.9,1,1, -0.199, 10505.373, 673.172, 53038.884 25/11/12,07:03:24,15,11,1, 11.9,1,1, -0.199, 10505.399, 673.183, 53038.794 25/11/12,07:03:24,16,11,1, 11.9,1,1, -0.199, 10505.385, 673.218, 53038.884 25/11/12,07:03:24,17,11,1, 11.9,1,1, -0.199, 10505.373, 673.242, 53038.752 25/11/12,07:03:24,18,11,1, 11.9,1,1, -0.199, 10505.378, 673.261, 53038.797 25/11/12,07:03:24,19,11,1, 11.9,1,1, -0.199, 10505.359, 673.316, 53038.939 25/11/12,07:03:25,00,11,1, 11.9,1,1, -0.192, 10505.356, 673.316, 53038.939 25/11/12,07:03:25,01,11,1, 11.9,1,1, -0.192, 10505.335, 673.327, 53038.783 25/11/12,07:03:25,02,11,1, 11.9,1,1, -0.192, 10505.353, 673.372, 53038.804 25/11/12,07:03:25,03,11,1, 11.9,1,1, -0.192, 10505.326, 673.399, 53038.785 25/11/12,07:03:25,04,11,1, 11.9,1,1, -0.192, 10505.342, 673.414, 53038.729 25/11/12,07:03:25,05,11,1, 11.9,1,1, -0.192, 10505.335, 673.444, 53038.773 25/11/12,07:03:25,06,11,1, 11.9,1,1, -0.192, 10505.332, 673.463, 53038.772 25/11/12,07:03:25,07,11,1, 11.9,1,1, -0.192, 10505.316, 673.485, 53038.726 25/11/12,07:03:25,08,11,1, 11.9,1,1, -0.192, 10505.332, 673.494, 53038.783 25/11/12,07:03:25,09,11,1, 11.9,1,1, -0.192, 10505.311, 673.523, 53038.764 25/11/12,07:03:25,10,11,1, 11.9,1,1, -0.192, 10505.296, 673.548, 53038.721 25/11/12,07:03:25,11,11,1, 11.9,1,1, -0.192, 10505.297, 673.585, 53038.770 25/11/12,07:03:25,12,11,1, 11.9,1,1, -0.192, 10505.295, 673.620, 53038.756 25/11/12,07:03:25,13,11,1, 11.9,1,1, -0.192, 10505.283, 673.631, 53038.764 25/11/12,07:03:25,14,11,1, 11.9,1,1, -0.192, 10505.281, 673.660, 53038.717 25/11/12,07:03:25,15,11,1, 11.9,1,1, -0.192, 10505.263, 673.697, 53038.718 25/11/12,07:03:25,16,11,1, 11.9,1,1, -0.192, 10505.294, 673.720, 53038.710 25/11/12,07:03:25,17,11,1, 11.9,1,1, -0.192, 10505.254, 673.747, 53038.716 25/11/12,07:03:25,18,11,1, 11.9,1,1, -0.192, 10505.240, 673.787, 53038.767 25/11/12,07:03:25,19,11,1, 11.9,1,1, -0.192, 10505.266, 673.812, 53038.779 25/11/12,07:03:26,00,11,1, 11.9,1,1, -0.191, 10505.264, 673.812, 53038.779 25/11/12,07:03:26,01,11,1, 11.9,1,1, -0.191, 10505.250, 673.901, 53038.755 25/11/12,07:03:26,02,11,1, 11.9,1,1, -0.191, 10505.237, 673.895, 53038.729 25/11/12,07:03:26,03,11,1, 11.9,1,1, -0.191, 10505.219, 673.916, 53038.719 25/11/12,07:03:26,04,11,1, 11.9,1,1, -0.191, 10505.216, 673.952, 53038.704 25/11/12,07:03:26,05,11,1, 11.9,1,1, -0.191, 10505.228, 673.973, 53038.673 25/11/12,07:03:26,06,11,1, 11.9,1,1, -0.191, 10505.217, 673.990, 53038.723 25/11/12,07:03:26,07,11,1, 11.9,1,1, -0.191, 10505.187, 674.011, 53038.719 25/11/12,07:03:26,08,11,1, 11.9,1,1, -0.191, 10505.199, 674.036, 53038.640 25/11/12,07:03:26,09,11,1, 11.9,1,1, -0.191, 10505.198, 674.045, 53038.698 25/11/12,07:03:26,10,11,1, 11.9,1,1, -0.191, 10505.161, 674.066, 53038.692 25/11/12,07:03:26,11,11,1, 11.9,1,1, -0.191, 10505.180, 674.126, 53038.643 25/11/12,07:03:26,12,11,1, 11.9,1,1, -0.191, 10505.176, 674.146, 53038.629 25/11/12,07:03:26,13,11,1, 11.9,1,1, -0.191, 10505.172, 674.177, 53038.669 25/11/12,07:03:26,14,11,1, 11.9,1,1, -0.191, 10505.212, 674.186, 53038.698 25/11/12,07:03:26,15,11,1, 11.9,1,1, -0.191, 10505.184, 674.214, 53038.631 25/11/12,07:03:26,16,11,1, 11.9,1,1, -0.191, 10505.161, 674.249, 53038.686 25/11/12,07:03:26,17,11,1, 11.9,1,1, -0.191, 10505.170, 674.259, 53038.653 25/11/12,07:03:26,18,11,1, 11.9,1,1, -0.191, 10505.161, 674.293, 53038.701 25/11/12,07:03:26,19,11,1, 11.9,1,1, -0.191, 10505.146, 674.293, 53038.652 25/11/12,07:03:27,00,11,1, 11.9,1,1, -0.190, 10505.139, 674.293, 53038.652 25/11/12,07:03:27,01,11,1, 11.9,1,1, -0.190, 10505.144, 674.373, 53038.657 25/11/12,07:03:27,02,11,1, 11.9,1,1, -0.190, 10505.156, 674.392, 53038.648 25/11/12,07:03:27,03,11,1, 11.9,1,1, -0.190, 10505.127, 674.443, 53038.645 25/11/12,07:03:27,04,11,1, 11.9,1,1, -0.190, 10505.150, 674.457, 53038.661 25/11/12,07:03:27,05,11,1, 11.9,1,1, -0.190, 10505.140, 674.457, 53038.650 25/11/12,07:03:27,06,11,1, 11.9,1,1, -0.190, 10505.141, 674.499, 53038.632 25/11/12,07:03:27,07,11,1, 11.9,1,1, -0.190, 10505.140, 674.538, 53038.662 25/11/12,07:03:27,08,11,1, 11.9,1,1, -0.190, 10505.131, 674.538, 53038.594 25/11/12,07:03:27,09,11,1, 11.9,1,1, -0.190, 10505.110, 674.559, 53038.622 25/11/12,07:03:27,10,11,1, 11.9,1,1, -0.190, 10505.066, 674.599, 53038.688 25/11/12,07:03:27,11,11,1, 11.9,1,1, -0.190, 10505.069, 674.636, 53038.732 25/11/12,07:03:27,12,11,1, 11.9,1,1, -0.190, 10505.071, 674.652, 53038.731 25/11/12,07:03:27,13,11,1, 11.9,1,1, -0.190, 10505.065, 674.687, 53038.680 25/11/12,07:03:27,14,11,1, 11.9,1,1, -0.190, 10505.093, 674.705, 53038.730 25/11/12,07:03:27,15,11,1, 11.9,1,1, -0.190, 10505.062, 674.757, 53038.733 25/11/12,07:03:27,16,11,1, 11.9,1,1, -0.190, 10505.066, 674.771, 53038.736 25/11/12,07:03:27,17,11,1, 11.9,1,1, -0.190, 10505.064, 674.804, 53038.748 25/11/12,07:03:27,18,11,1, 11.9,1,1, -0.190, 10505.042, 674.851, 53038.649 25/11/12,07:03:27,19,11,1, 11.9,1,1, -0.190, 10505.029, 674.869, 53038.688 25/11/12,07:03:28,00,11,1, 11.9,1,1, -0.192, 10505.022, 674.869, 53038.688 25/11/12,07:03:28,01,11,1, 11.9,1,1, -0.192, 10505.028, 674.922, 53038.686 25/11/12,07:03:28,02,11,1, 11.9,1,1, -0.192, 10505.031, 674.964, 53038.754 25/11/12,07:03:28,03,11,1, 11.9,1,1, -0.192, 10505.002, 674.987, 53038.683 25/11/12,07:03:28,04,11,1, 11.9,1,1, -0.192, 10504.987, 675.023, 53038.693 25/11/12,07:03:28,05,11,1, 11.9,1,1, -0.192, 10505.004, 675.062, 53038.753 25/11/12,07:03:28,06,11,1, 11.9,1,1, -0.192, 10504.969, 675.106, 53038.813 25/11/12,07:03:28,07,11,1, 11.9,1,1, -0.192, 10504.950, 675.119, 53038.745 25/11/12,07:03:28,08,11,1, 11.9,1,1, -0.192, 10504.932, 675.150, 53038.731 25/11/12,07:03:28,09,11,1, 11.9,1,1, -0.192, 10504.939, 675.196, 53038.784 25/11/12,07:03:28,10,11,1, 11.9,1,1, -0.192, 10504.924, 675.211, 53038.767 25/11/12,07:03:28,11,11,1, 11.9,1,1, -0.192, 10504.919, 675.249, 53038.772 25/11/12,07:03:28,12,11,1, 11.9,1,1, -0.192, 10504.897, 675.282, 53038.722 25/11/12,07:03:28,13,11,1, 11.9,1,1, -0.192, 10504.908, 675.326, 53038.808 25/11/12,07:03:28,14,11,1, 11.9,1,1, -0.192, 10504.871, 675.346, 53038.811 25/11/12,07:03:28,15,11,1, 11.9,1,1, -0.192, 10504.836, 675.398, 53038.771 25/11/12,07:03:28,16,11,1, 11.9,1,1, -0.192, 10504.852, 675.427, 53038.786 25/11/12,07:03:28,17,11,1, 11.9,1,1, -0.192, 10504.831, 675.461, 53038.763 25/11/12,07:03:28,18,11,1, 11.9,1,1, -0.192, 10504.840, 675.495, 53038.800 25/11/12,07:03:28,19,11,1, 11.9,1,1, -0.192, 10504.820, 675.522, 53038.783 25/11/12,07:03:29,00,10,1, 12.0,1,1, -0.192, 10504.813, 675.522, 53038.783 25/11/12,07:03:29,01,10,1, 12.0,1,1, -0.192, 10504.801, 675.591, 53038.815 25/11/12,07:03:29,02,10,1, 12.0,1,1, -0.192, 10504.796, 675.608, 53038.844 25/11/12,07:03:29,03,10,1, 12.0,1,1, -0.192, 10504.752, 675.635, 53038.822 25/11/12,07:03:29,04,10,1, 12.0,1,1, -0.192, 10504.743, 675.671, 53038.864 25/11/12,07:03:29,05,10,1, 12.0,1,1, -0.192, 10504.701, 675.705, 53038.874 25/11/12,07:03:29,06,10,1, 12.0,1,1, -0.192, 10504.723, 675.729, 53038.841 25/11/12,07:03:29,07,10,1, 12.0,1,1, -0.192, 10504.709, 675.769, 53038.836 25/11/12,07:03:29,08,10,1, 12.0,1,1, -0.192, 10504.679, 675.791, 53038.918 25/11/12,07:03:29,09,10,1, 12.0,1,1, -0.192, 10504.680, 675.809, 53038.834 25/11/12,07:03:29,10,10,1, 12.0,1,1, -0.192, 10504.664, 675.833, 53038.871 25/11/12,07:03:29,11,10,1, 12.0,1,1, -0.192, 10504.640, 675.864, 53038.694 25/11/12,07:03:29,12,10,1, 12.0,1,1, -0.192, 10504.640, 675.901, 53038.923 25/11/12,07:03:29,13,10,1, 12.0,1,1, -0.192, 10504.615, 675.908, 53038.877 25/11/12,07:03:29,14,10,1, 12.0,1,1, -0.192, 10504.624, 675.950, 53038.866 25/11/12,07:03:29,15,10,1, 12.0,1,1, -0.192, 10504.603, 675.989, 53038.906 25/11/12,07:03:29,16,10,1, 12.0,1,1, -0.192, 10504.605, 676.007, 53038.851 25/11/12,07:03:29,17,10,1, 12.0,1,1, -0.192, 10504.598, 676.053, 53038.974 25/11/12,07:03:29,18,10,1, 12.0,1,1, -0.192, 10504.561, 676.044, 53038.891 25/11/12,07:03:29,19,10,1, 12.0,1,1, -0.192, 10504.574, 676.093, 53038.920 25/11/12,07:03:30,00,11,1, 12.0,1,1, -0.197, 10504.571, 676.093, 53038.920 25/11/12,07:03:30,01,11,1, 12.0,1,1, -0.197, 10504.566, 676.126, 53038.958 25/11/12,07:03:30,02,11,1, 12.0,1,1, -0.197, 10504.525, 676.143, 53038.961 25/11/12,07:03:30,03,11,1, 12.0,1,1, -0.197, 10504.519, 676.177, 53038.939 25/11/12,07:03:30,04,11,1, 12.0,1,1, -0.197, 10504.538, 676.193, 53038.865 25/11/12,07:03:30,05,11,1, 12.0,1,1, -0.197, 10504.516, 676.250, 53038.956 25/11/12,07:03:30,06,11,1, 12.0,1,1, -0.197, 10504.537, 676.259, 53038.977 25/11/12,07:03:30,07,11,1, 12.0,1,1, -0.197, 10504.506, 676.286, 53039.009 25/11/12,07:03:30,08,11,1, 12.0,1,1, -0.197, 10504.482, 676.301, 53038.953 25/11/12,07:03:30,09,11,1, 12.0,1,1, -0.197, 10504.493, 676.317, 53038.966 25/11/12,07:03:30,10,11,1, 12.0,1,1, -0.197, 10504.454, 676.344, 53038.964 25/11/12,07:03:30,11,11,1, 12.0,1,1, -0.197, 10504.475, 676.362, 53039.027 25/11/12,07:03:30,12,11,1, 12.0,1,1, -0.197, 10504.469, 676.379, 53038.939 25/11/12,07:03:30,13,11,1, 12.0,1,1, -0.197, 10504.461, 676.378, 53038.963 25/11/12,07:03:30,14,11,1, 12.0,1,1, -0.197, 10504.434, 676.398, 53038.755 25/11/12,07:03:30,15,11,1, 12.0,1,1, -0.197, 10504.426, 676.437, 53039.035 25/11/12,07:03:30,16,11,1, 12.0,1,1, -0.197, 10504.446, 676.456, 53039.071 25/11/12,07:03:30,17,11,1, 12.0,1,1, -0.197, 10504.426, 676.463, 53039.049 25/11/12,07:03:30,18,11,1, 12.0,1,1, -0.197, 10504.432, 676.498, 53038.984 25/11/12,07:03:30,19,11,1, 12.0,1,1, -0.197, 10504.401, 676.491, 53038.969 25/11/12,07:03:31,00,11,1, 11.9,1,1, -0.200, 10504.396, 676.491, 53038.969 25/11/12,07:03:31,01,11,1, 11.9,1,1, -0.200, 10504.406, 676.518, 53039.025 25/11/12,07:03:31,02,11,1, 11.9,1,1, -0.200, 10504.374, 676.543, 53038.944 25/11/12,07:03:31,03,11,1, 11.9,1,1, -0.200, 10504.414, 676.534, 53039.043 25/11/12,07:03:31,04,11,1, 11.9,1,1, -0.200, 10504.389, 676.564, 53038.949 25/11/12,07:03:31,05,11,1, 11.9,1,1, -0.200, 10504.369, 676.574, 53039.049 25/11/12,07:03:31,06,11,1, 11.9,1,1, -0.200, 10504.378, 676.597, 53039.036 25/11/12,07:03:31,07,11,1, 11.9,1,1, -0.200, 10504.375, 676.623, 53038.954 25/11/12,07:03:31,08,11,1, 11.9,1,1, -0.200, 10504.341, 676.626, 53038.984 25/11/12,07:03:31,09,11,1, 11.9,1,1, -0.200, 10504.349, 676.617, 53038.967 25/11/12,07:03:31,10,11,1, 11.9,1,1, -0.200, 10504.351, 676.636, 53039.007 25/11/12,07:03:31,11,11,1, 11.9,1,1, -0.200, 10504.337, 676.669, 53039.010 25/11/12,07:03:31,12,11,1, 11.9,1,1, -0.200, 10504.314, 676.676, 53039.037 25/11/12,07:03:31,13,11,1, 11.9,1,1, -0.200, 10504.339, 676.688, 53038.995 25/11/12,07:03:31,14,11,1, 11.9,1,1, -0.200, 10504.309, 676.709, 53039.002 25/11/12,07:03:31,15,11,1, 11.9,1,1, -0.200, 10504.305, 676.697, 53039.027 25/11/12,07:03:31,16,11,1, 11.9,1,1, -0.200, 10504.318, 676.719, 53039.014 25/11/12,07:03:31,17,11,1, 11.9,1,1, -0.200, 10504.269, 676.774, 53039.015 25/11/12,07:03:31,18,11,1, 11.9,1,1, -0.200, 10504.292, 676.780, 53039.055 25/11/12,07:03:31,19,11,1, 11.9,1,1, -0.200, 10504.285, 676.821, 53038.991 25/11/12,07:03:32,00,11,1, 11.9,1,1, -0.196, 10504.279, 676.821, 53038.991 25/11/12,07:03:32,01,11,1, 11.9,1,1, -0.196, 10504.266, 676.828, 53038.997 25/11/12,07:03:32,02,11,1, 11.9,1,1, -0.196, 10504.254, 676.854, 53039.024 25/11/12,07:03:32,03,11,1, 11.9,1,1, -0.196, 10504.243, 676.850, 53039.003 25/11/12,07:03:32,04,11,1, 11.9,1,1, -0.196, 10504.243, 676.877, 53039.038 25/11/12,07:03:32,05,11,1, 11.9,1,1, -0.196, 10504.239, 676.907, 53039.026 25/11/12,07:03:32,06,11,1, 11.9,1,1, -0.196, 10504.232, 676.900, 53039.043 25/11/12,07:03:32,07,11,1, 11.9,1,1, -0.196, 10504.226, 676.923, 53039.034 25/11/12,07:03:32,08,11,1, 11.9,1,1, -0.196, 10504.202, 676.958, 53039.038 25/11/12,07:03:32,09,11,1, 11.9,1,1, -0.196, 10504.192, 676.969, 53039.038 25/11/12,07:03:32,10,11,1, 11.9,1,1, -0.196, 10504.181, 676.981, 53039.042 25/11/12,07:03:32,11,11,1, 11.9,1,1, -0.196, 10504.203, 677.028, 53039.063 25/11/12,07:03:32,12,11,1, 11.9,1,1, -0.196, 10504.202, 677.005, 53039.065 25/11/12,07:03:32,13,11,1, 11.9,1,1, -0.196, 10504.175, 677.011, 53039.053 25/11/12,07:03:32,14,11,1, 11.9,1,1, -0.196, 10504.170, 677.030, 53039.090 25/11/12,07:03:32,15,11,1, 11.9,1,1, -0.196, 10504.151, 677.045, 53039.065 25/11/12,07:03:32,16,11,1, 11.9,1,1, -0.196, 10504.143, 677.070, 53039.046 25/11/12,07:03:32,17,11,1, 11.9,1,1, -0.196, 10504.113, 677.078, 53039.005 25/11/12,07:03:32,18,11,1, 11.9,1,1, -0.196, 10504.133, 677.111, 53039.050 25/11/12,07:03:32,19,11,1, 11.9,1,1, -0.196, 10504.084, 677.100, 53039.083 25/11/12,07:03:33,00,11,1, 11.9,1,1, -0.193, 10504.079, 677.100, 53039.083 25/11/12,07:03:33,01,11,1, 11.9,1,1, -0.193, 10504.095, 677.132, 53039.027 25/11/12,07:03:33,02,11,1, 11.9,1,1, -0.193, 10504.081, 677.155, 53039.047 25/11/12,07:03:33,03,11,1, 11.9,1,1, -0.193, 10504.074, 677.146, 53039.006 25/11/12,07:03:33,04,11,1, 11.9,1,1, -0.193, 10504.051, 677.158, 53039.067 25/11/12,07:03:33,05,11,1, 11.9,1,1, -0.193, 10504.041, 677.175, 53039.107 25/11/12,07:03:33,06,11,1, 11.9,1,1, -0.193, 10504.047, 677.198, 53039.100 25/11/12,07:03:33,07,11,1, 11.9,1,1, -0.193, 10504.021, 677.185, 53039.118 25/11/12,07:03:33,08,11,1, 11.9,1,1, -0.193, 10504.004, 677.227, 53039.248 25/11/12,07:03:33,09,11,1, 11.9,1,1, -0.193, 10504.002, 677.213, 53039.023 25/11/12,07:03:33,10,11,1, 11.9,1,1, -0.193, 10503.982, 677.218, 53038.987 25/11/12,07:03:33,11,11,1, 11.9,1,1, -0.193, 10504.002, 677.227, 53039.031 25/11/12,07:03:33,12,11,1, 11.9,1,1, -0.193, 10503.947, 677.228, 53038.976 25/11/12,07:03:33,13,11,1, 11.9,1,1, -0.193, 10503.937, 677.238, 53039.076 25/11/12,07:03:33,14,11,1, 11.9,1,1, -0.193, 10503.927, 677.213, 53038.990 25/11/12,07:03:33,15,11,1, 11.9,1,1, -0.193, 10503.881, 677.267, 53039.074 25/11/12,07:03:33,16,11,1, 11.9,1,1, -0.193, 10503.883, 677.252, 53039.023 25/11/12,07:03:33,17,11,1, 11.9,1,1, -0.193, 10503.866, 677.268, 53039.035 25/11/12,07:03:33,18,11,1, 11.9,1,1, -0.193, 10503.869, 677.261, 53039.033 25/11/12,07:03:33,19,11,1, 11.9,1,1, -0.193, 10503.855, 677.280, 53039.079 25/11/12,07:03:34,00,11,1, 11.9,1,1, -0.193, 10503.854, 677.280, 53039.079 25/11/12,07:03:34,01,11,1, 11.9,1,1, -0.193, 10503.814, 677.256, 53039.021 25/11/12,07:03:34,02,11,1, 11.9,1,1, -0.193, 10503.782, 677.285, 53038.947 25/11/12,07:03:34,03,11,1, 11.9,1,1, -0.193, 10503.769, 677.287, 53039.037 25/11/12,07:03:34,04,11,1, 11.9,1,1, -0.193, 10503.778, 677.283, 53038.985 25/11/12,07:03:34,05,11,1, 11.9,1,1, -0.193, 10503.767, 677.291, 53038.971 25/11/12,07:03:34,06,11,1, 11.9,1,1, -0.193, 10503.748, 677.308, 53038.994 25/11/12,07:03:34,07,11,1, 11.9,1,1, -0.193, 10503.709, 677.292, 53038.957 25/11/12,07:03:34,08,11,1, 11.9,1,1, -0.193, 10503.702, 677.285, 53038.990 25/11/12,07:03:34,09,11,1, 11.9,1,1, -0.193, 10503.719, 677.308, 53039.004 25/11/12,07:03:34,10,11,1, 11.9,1,1, -0.193, 10503.692, 677.280, 53038.973 25/11/12,07:03:34,11,11,1, 11.9,1,1, -0.193, 10503.681, 677.304, 53038.939 25/11/12,07:03:34,12,11,1, 11.9,1,1, -0.193, 10503.679, 677.300, 53038.963 25/11/12,07:03:34,13,11,1, 11.9,1,1, -0.193, 10503.659, 677.303, 53039.007 25/11/12,07:03:34,14,11,1, 11.9,1,1, -0.193, 10503.608, 677.283, 53038.941 25/11/12,07:03:34,15,11,1, 11.9,1,1, -0.193, 10503.621, 677.296, 53038.944 25/11/12,07:03:34,16,11,1, 11.9,1,1, -0.193, 10503.607, 677.311, 53038.953 25/11/12,07:03:34,17,11,1, 11.9,1,1, -0.193, 10503.630, 677.295, 53038.989 25/11/12,07:03:34,18,11,1, 11.9,1,1, -0.193, 10503.590, 677.276, 53038.927 25/11/12,07:03:34,19,11,1, 11.9,1,1, -0.193, 10503.573, 677.290, 53038.946 25/11/12,07:03:35,00,11,1, 11.9,1,1, -0.193, 10503.570, 677.290, 53038.946 25/11/12,07:03:35,01,11,1, 11.9,1,1, -0.193, 10503.562, 677.286, 53038.872 25/11/12,07:03:35,02,11,1, 11.9,1,1, -0.193, 10503.585, 677.264, 53038.939 25/11/12,07:03:35,03,11,1, 11.9,1,1, -0.193, 10503.563, 677.261, 53038.972 25/11/12,07:03:35,04,11,1, 11.9,1,1, -0.193, 10503.555, 677.261, 53038.903 25/11/12,07:03:35,05,11,1, 11.9,1,1, -0.193, 10503.530, 677.271, 53038.912 25/11/12,07:03:35,06,11,1, 11.9,1,1, -0.193, 10503.542, 677.248, 53038.895 25/11/12,07:03:35,07,11,1, 11.9,1,1, -0.193, 10503.534, 677.251, 53038.859 25/11/12,07:03:35,08,11,1, 11.9,1,1, -0.193, 10503.518, 677.243, 53038.889 25/11/12,07:03:35,09,11,1, 11.9,1,1, -0.193, 10503.501, 677.224, 53038.850 25/11/12,07:03:35,10,11,1, 11.9,1,1, -0.193, 10503.489, 677.217, 53038.915 25/11/12,07:03:35,11,11,1, 11.9,1,1, -0.193, 10503.481, 677.236, 53038.886 25/11/12,07:03:35,12,11,1, 11.9,1,1, -0.193, 10503.485, 677.207, 53038.872 25/11/12,07:03:35,13,11,1, 11.9,1,1, -0.193, 10503.456, 677.216, 53038.863 25/11/12,07:03:35,14,11,1, 11.9,1,1, -0.193, 10503.481, 677.212, 53038.865 25/11/12,07:03:35,15,11,1, 11.9,1,1, -0.193, 10503.412, 677.201, 53038.863 25/11/12,07:03:35,16,11,1, 11.9,1,1, -0.193, 10503.461, 677.191, 53038.873 25/11/12,07:03:35,17,11,1, 11.9,1,1, -0.193, 10503.407, 677.187, 53038.872 25/11/12,07:03:35,18,11,1, 11.9,1,1, -0.193, 10503.421, 677.188, 53038.822 25/11/12,07:03:35,19,11,1, 11.9,1,1, -0.193, 10503.433, 677.215, 53038.898 25/11/12,07:03:36,00,11,1, 12.0,1,1, -0.195, 10503.428, 677.215, 53038.898 25/11/12,07:03:36,01,11,1, 12.0,1,1, -0.195, 10503.394, 677.203, 53038.868 25/11/12,07:03:36,02,11,1, 12.0,1,1, -0.195, 10503.383, 677.193, 53039.037 25/11/12,07:03:36,03,11,1, 12.0,1,1, -0.195, 10503.357, 677.187, 53038.885 25/11/12,07:03:36,04,11,1, 12.0,1,1, -0.195, 10503.331, 677.178, 53038.862 25/11/12,07:03:36,05,11,1, 12.0,1,1, -0.195, 10503.362, 677.186, 53038.858 25/11/12,07:03:36,06,11,1, 12.0,1,1, -0.195, 10503.357, 677.164, 53038.852 25/11/12,07:03:36,07,11,1, 12.0,1,1, -0.195, 10503.337, 677.157, 53038.820 25/11/12,07:03:36,08,11,1, 12.0,1,1, -0.195, 10503.329, 677.169, 53038.784 25/11/12,07:03:36,09,11,1, 12.0,1,1, -0.195, 10503.305, 677.162, 53038.795 25/11/12,07:03:36,10,11,1, 12.0,1,1, -0.195, 10503.302, 677.143, 53038.788 25/11/12,07:03:36,11,11,1, 12.0,1,1, -0.195, 10503.286, 677.158, 53038.805 25/11/12,07:03:36,12,11,1, 12.0,1,1, -0.195, 10503.277, 677.142, 53038.828 25/11/12,07:03:36,13,11,1, 12.0,1,1, -0.195, 10503.247, 677.147, 53038.794 25/11/12,07:03:36,14,11,1, 12.0,1,1, -0.195, 10503.240, 677.149, 53038.839 25/11/12,07:03:36,15,11,1, 12.0,1,1, -0.195, 10503.221, 677.123, 53038.734 25/11/12,07:03:36,16,11,1, 12.0,1,1, -0.195, 10503.190, 677.128, 53038.819 25/11/12,07:03:36,17,11,1, 12.0,1,1, -0.195, 10503.187, 677.111, 53038.872 25/11/12,07:03:36,18,11,1, 12.0,1,1, -0.195, 10503.196, 677.116, 53038.832 25/11/12,07:03:36,19,11,1, 12.0,1,1, -0.195, 10503.172, 677.094, 53038.848 25/11/12,07:03:37,00,11,1, 11.9,1,1, -0.193, 10503.169, 677.094, 53038.848 25/11/12,07:03:37,01,11,1, 11.9,1,1, -0.193, 10503.112, 677.080, 53038.832 25/11/12,07:03:37,02,11,1, 11.9,1,1, -0.193, 10503.115, 677.098, 53038.810 25/11/12,07:03:37,03,11,1, 11.9,1,1, -0.193, 10503.119, 677.066, 53038.754 25/11/12,07:03:37,04,11,1, 11.9,1,1, -0.193, 10503.092, 677.072, 53038.767 25/11/12,07:03:37,05,11,1, 11.9,1,1, -0.193, 10503.081, 677.042, 53038.776 25/11/12,07:03:37,06,11,1, 11.9,1,1, -0.193, 10503.069, 677.044, 53038.681 25/11/12,07:03:37,07,11,1, 11.9,1,1, -0.193, 10503.050, 677.006, 53038.707 25/11/12,07:03:37,08,11,1, 11.9,1,1, -0.193, 10503.020, 676.999, 53038.774 25/11/12,07:03:37,09,11,1, 11.9,1,1, -0.193, 10503.005, 676.993, 53038.782 25/11/12,07:03:37,10,11,1, 11.9,1,1, -0.193, 10503.011, 676.997, 53038.647 25/11/12,07:03:37,11,11,1, 11.9,1,1, -0.193, 10503.000, 676.979, 53038.708 25/11/12,07:03:37,12,11,1, 11.9,1,1, -0.193, 10502.970, 677.009, 53038.802 25/11/12,07:03:37,13,11,1, 11.9,1,1, -0.193, 10502.987, 676.957, 53038.671 25/11/12,07:03:37,14,11,1, 11.9,1,1, -0.193, 10502.955, 676.943, 53038.695 25/11/12,07:03:37,15,11,1, 11.9,1,1, -0.193, 10502.954, 676.941, 53038.738 25/11/12,07:03:37,16,11,1, 11.9,1,1, -0.193, 10502.933, 676.898, 53038.629 25/11/12,07:03:37,17,11,1, 11.9,1,1, -0.193, 10502.899, 676.907, 53038.699 25/11/12,07:03:37,18,11,1, 11.9,1,1, -0.193, 10502.895, 676.881, 53038.629 25/11/12,07:03:37,19,11,1, 11.9,1,1, -0.193, 10502.910, 676.878, 53038.702 25/11/12,07:03:38,00,11,1, 11.9,1,1, -0.189, 10502.902, 676.878, 53038.702 25/11/12,07:03:38,01,11,1, 11.9,1,1, -0.189, 10502.863, 676.861, 53038.636 25/11/12,07:03:38,02,11,1, 11.9,1,1, -0.189, 10502.855, 676.850, 53038.701 25/11/12,07:03:38,03,11,1, 11.9,1,1, -0.189, 10502.823, 676.840, 53038.653 25/11/12,07:03:38,04,11,1, 11.9,1,1, -0.189, 10502.831, 676.820, 53038.693 25/11/12,07:03:38,05,11,1, 11.9,1,1, -0.189, 10502.803, 676.792, 53038.632 25/11/12,07:03:38,06,11,1, 11.9,1,1, -0.189, 10502.816, 676.787, 53038.673 25/11/12,07:03:38,07,11,1, 11.9,1,1, -0.189, 10502.757, 676.743, 53038.634 25/11/12,07:03:38,08,11,1, 11.9,1,1, -0.189, 10502.794, 676.762, 53038.616 25/11/12,07:03:38,09,11,1, 11.9,1,1, -0.189, 10502.770, 676.740, 53038.646 25/11/12,07:03:38,10,11,1, 11.9,1,1, -0.189, 10502.757, 676.720, 53038.594 25/11/12,07:03:38,11,11,1, 11.9,1,1, -0.189, 10502.729, 676.708, 53038.610 25/11/12,07:03:38,12,11,1, 11.9,1,1, -0.189, 10502.708, 676.702, 53038.598 25/11/12,07:03:38,13,11,1, 11.9,1,1, -0.189, 10502.725, 676.685, 53038.599 25/11/12,07:03:38,14,11,1, 11.9,1,1, -0.189, 10502.676, 676.659, 53038.624 25/11/12,07:03:38,15,11,1, 11.9,1,1, -0.189, 10502.686, 676.638, 53038.579 25/11/12,07:03:38,16,11,1, 11.9,1,1, -0.189, 10502.660, 676.627, 53038.516 25/11/12,07:03:38,17,11,1, 11.9,1,1, -0.189, 10502.657, 676.617, 53038.572 25/11/12,07:03:38,18,11,1, 11.9,1,1, -0.189, 10502.630, 676.614, 53038.551 25/11/12,07:03:38,19,11,1, 11.9,1,1, -0.189, 10502.605, 676.621, 53038.531 25/11/12,07:03:39,00,10,1, 11.8,1,1, -0.192, 10502.602, 676.621, 53038.531 25/11/12,07:03:39,01,10,1, 11.8,1,1, -0.192, 10502.594, 676.577, 53038.536 25/11/12,07:03:39,02,10,1, 11.8,1,1, -0.192, 10502.580, 676.561, 53038.516 25/11/12,07:03:39,03,10,1, 11.8,1,1, -0.192, 10502.556, 676.543, 53038.498 25/11/12,07:03:39,04,10,1, 11.8,1,1, -0.192, 10502.547, 676.561, 53038.518 25/11/12,07:03:39,05,10,1, 11.8,1,1, -0.192, 10502.518, 676.544, 53038.474 25/11/12,07:03:39,06,10,1, 11.8,1,1, -0.192, 10502.488, 676.552, 53038.573 25/11/12,07:03:39,07,10,1, 11.8,1,1, -0.192, 10502.460, 676.502, 53038.503 25/11/12,07:03:39,08,10,1, 11.8,1,1, -0.192, 10502.467, 676.489, 53038.463 25/11/12,07:03:39,09,10,1, 11.8,1,1, -0.192, 10502.461, 676.488, 53038.482 25/11/12,07:03:39,10,10,1, 11.8,1,1, -0.192, 10502.460, 676.471, 53038.463 25/11/12,07:03:39,11,10,1, 11.8,1,1, -0.192, 10502.426, 676.458, 53038.433 25/11/12,07:03:39,12,10,1, 11.8,1,1, -0.192, 10502.433, 676.502, 53038.442 25/11/12,07:03:39,13,10,1, 11.8,1,1, -0.192, 10502.395, 676.442, 53038.472 25/11/12,07:03:39,14,10,1, 11.8,1,1, -0.192, 10502.394, 676.454, 53038.505 25/11/12,07:03:39,15,10,1, 11.8,1,1, -0.192, 10502.375, 676.467, 53038.472 25/11/12,07:03:39,16,10,1, 11.8,1,1, -0.192, 10502.364, 676.464, 53038.445 25/11/12,07:03:39,17,10,1, 11.8,1,1, -0.192, 10502.356, 676.447, 53038.444 25/11/12,07:03:39,18,10,1, 11.8,1,1, -0.192, 10502.309, 676.438, 53038.413 25/11/12,07:03:39,19,10,1, 11.8,1,1, -0.192, 10502.325, 676.430, 53038.406 25/11/12,07:03:40,00,11,1, 11.9,1,1, -0.201, 10502.318, 676.430, 53038.406 25/11/12,07:03:40,01,11,1, 11.9,1,1, -0.201, 10502.293, 676.433, 53038.433 25/11/12,07:03:40,02,11,1, 11.9,1,1, -0.201, 10502.295, 676.431, 53038.386 25/11/12,07:03:40,03,11,1, 11.9,1,1, -0.201, 10502.267, 676.403, 53038.390 25/11/12,07:03:40,04,11,1, 11.9,1,1, -0.201, 10502.266, 676.407, 53038.418 25/11/12,07:03:40,05,11,1, 11.9,1,1, -0.201, 10502.260, 676.404, 53038.427 25/11/12,07:03:40,06,11,1, 11.9,1,1, -0.201, 10502.236, 676.424, 53038.464 25/11/12,07:03:40,07,11,1, 11.9,1,1, -0.201, 10502.249, 676.394, 53038.419 25/11/12,07:03:40,08,11,1, 11.9,1,1, -0.201, 10502.207, 676.391, 53038.426 25/11/12,07:03:40,09,11,1, 11.9,1,1, -0.201, 10502.208, 676.364, 53038.431 25/11/12,07:03:40,10,11,1, 11.9,1,1, -0.201, 10502.167, 676.381, 53038.407 25/11/12,07:03:40,11,11,1, 11.9,1,1, -0.201, 10502.161, 676.366, 53038.397 25/11/12,07:03:40,12,11,1, 11.9,1,1, -0.201, 10502.135, 676.380, 53038.325 25/11/12,07:03:40,13,11,1, 11.9,1,1, -0.201, 10502.114, 676.400, 53038.384 25/11/12,07:03:40,14,11,1, 11.9,1,1, -0.201, 10502.084, 676.383, 53038.355 25/11/12,07:03:40,15,11,1, 11.9,1,1, -0.201, 10502.116, 676.360, 53038.388 25/11/12,07:03:40,16,11,1, 11.9,1,1, -0.201, 10502.072, 676.357, 53038.355 25/11/12,07:03:40,17,11,1, 11.9,1,1, -0.201, 10502.085, 676.359, 53038.340 25/11/12,07:03:40,18,11,1, 11.9,1,1, -0.201, 10502.119, 676.352, 53038.272 25/11/12,07:03:40,19,11,1, 11.9,1,1, -0.201, 10502.032, 676.359, 53038.355 25/11/12,07:03:41,00,11,1, 12.0,1,1, -0.187, 10502.026, 676.359, 53038.355 25/11/12,07:03:41,01,11,1, 12.0,1,1, -0.187, 10502.010, 676.352, 53038.387 25/11/12,07:03:41,02,11,1, 12.0,1,1, -0.187, 10501.990, 676.339, 53038.359 25/11/12,07:03:41,03,11,1, 12.0,1,1, -0.187, 10501.981, 676.303, 53038.285 25/11/12,07:03:41,04,11,1, 12.0,1,1, -0.187, 10501.956, 676.322, 53038.355 25/11/12,07:03:41,05,11,1, 12.0,1,1, -0.187, 10501.948, 676.332, 53038.290 25/11/12,07:03:41,06,11,1, 12.0,1,1, -0.187, 10501.942, 676.349, 53038.338 25/11/12,07:03:41,07,11,1, 12.0,1,1, -0.187, 10501.943, 676.336, 53038.325 25/11/12,07:03:41,08,11,1, 12.0,1,1, -0.187, 10501.915, 676.331, 53038.275 25/11/12,07:03:41,09,11,1, 12.0,1,1, -0.187, 10501.892, 676.342, 53038.330 25/11/12,07:03:41,10,11,1, 12.0,1,1, -0.187, 10501.888, 676.349, 53038.284 25/11/12,07:03:41,11,11,1, 12.0,1,1, -0.187, 10501.862, 676.320, 53038.313 25/11/12,07:03:41,12,11,1, 12.0,1,1, -0.187, 10501.875, 676.323, 53038.288 25/11/12,07:03:41,13,11,1, 12.0,1,1, -0.187, 10501.840, 676.315, 53038.266 25/11/12,07:03:41,14,11,1, 12.0,1,1, -0.187, 10501.790, 676.309, 53038.196 25/11/12,07:03:41,15,11,1, 12.0,1,1, -0.187, 10501.805, 676.314, 53038.272 25/11/12,07:03:41,16,11,1, 12.0,1,1, -0.187, 10501.807, 676.311, 53038.090 25/11/12,07:03:41,17,11,1, 12.0,1,1, -0.187, 10501.793, 676.330, 53038.192 25/11/12,07:03:41,18,11,1, 12.0,1,1, -0.187, 10501.761, 676.338, 53038.258 25/11/12,07:03:41,19,11,1, 12.0,1,1, -0.187, 10501.738, 676.322, 53038.329 25/11/12,07:03:42,00,11,1, 11.9,1,1, -0.195, 10501.734, 676.322, 53038.329 25/11/12,07:03:42,01,11,1, 11.9,1,1, -0.195, 10501.689, 676.361, 53038.249 25/11/12,07:03:42,02,11,1, 11.9,1,1, -0.195, 10501.705, 676.358, 53038.194 25/11/12,07:03:42,03,11,1, 11.9,1,1, -0.195, 10501.678, 676.345, 53038.218 25/11/12,07:03:42,04,11,1, 11.9,1,1, -0.195, 10501.677, 676.338, 53038.211 25/11/12,07:03:42,05,11,1, 11.9,1,1, -0.195, 10501.666, 676.366, 53038.229 25/11/12,07:03:42,06,11,1, 11.9,1,1, -0.195, 10501.630, 676.360, 53038.259 25/11/12,07:03:42,07,11,1, 11.9,1,1, -0.195, 10501.653, 676.375, 53038.199 25/11/12,07:03:42,08,11,1, 11.9,1,1, -0.195, 10501.645, 676.408, 53038.220 25/11/12,07:03:42,09,11,1, 11.9,1,1, -0.195, 10501.641, 676.385, 53038.147 25/11/12,07:03:42,10,11,1, 11.9,1,1, -0.195, 10501.628, 676.384, 53038.114 25/11/12,07:03:42,11,11,1, 11.9,1,1, -0.195, 10501.608, 676.379, 53038.205 25/11/12,07:03:42,12,11,1, 11.9,1,1, -0.195, 10501.628, 676.406, 53038.240 25/11/12,07:03:42,13,11,1, 11.9,1,1, -0.195, 10501.582, 676.395, 53038.127 25/11/12,07:03:42,14,11,1, 11.9,1,1, -0.195, 10501.608, 676.406, 53038.179 25/11/12,07:03:42,15,11,1, 11.9,1,1, -0.195, 10501.564, 676.431, 53038.165 25/11/12,07:03:42,16,11,1, 11.9,1,1, -0.195, 10501.556, 676.437, 53038.169 25/11/12,07:03:42,17,11,1, 11.9,1,1, -0.195, 10501.562, 676.421, 53038.182 25/11/12,07:03:42,18,11,1, 11.9,1,1, -0.195, 10501.543, 676.446, 53038.176 25/11/12,07:03:42,19,11,1, 11.9,1,1, -0.195, 10501.551, 676.444, 53038.146 25/11/12,07:03:43,00,10,1, 12.0,1,1, -0.191, 10501.550, 676.444, 53038.146 25/11/12,07:03:43,01,10,1, 12.0,1,1, -0.191, 10501.521, 676.477, 53038.138 25/11/12,07:03:43,02,10,1, 12.0,1,1, -0.191, 10501.519, 676.438, 53038.201 25/11/12,07:03:43,03,10,1, 12.0,1,1, -0.191, 10501.528, 676.465, 53038.223 25/11/12,07:03:43,04,10,1, 12.0,1,1, -0.191, 10501.508, 676.471, 53038.138 25/11/12,07:03:43,05,10,1, 12.0,1,1, -0.191, 10501.500, 676.475, 53038.182 25/11/12,07:03:43,06,10,1, 12.0,1,1, -0.191, 10501.512, 676.489, 53038.133 25/11/12,07:03:43,07,10,1, 12.0,1,1, -0.191, 10501.465, 676.489, 53038.089 25/11/12,07:03:43,08,10,1, 12.0,1,1, -0.191, 10501.489, 676.488, 53038.166 25/11/12,07:03:43,09,10,1, 12.0,1,1, -0.191, 10501.494, 676.485, 53038.180 25/11/12,07:03:43,10,10,1, 12.0,1,1, -0.191, 10501.499, 676.494, 53038.087 25/11/12,07:03:43,11,10,1, 12.0,1,1, -0.191, 10501.486, 676.529, 53038.186 25/11/12,07:03:43,12,10,1, 12.0,1,1, -0.191, 10501.489, 676.516, 53038.138 25/11/12,07:03:43,13,10,1, 12.0,1,1, -0.191, 10501.460, 676.533, 53038.136 25/11/12,07:03:43,14,10,1, 12.0,1,1, -0.191, 10501.454, 676.515, 53038.172 25/11/12,07:03:43,15,10,1, 12.0,1,1, -0.191, 10501.473, 676.530, 53038.140 25/11/12,07:03:43,16,10,1, 12.0,1,1, -0.191, 10501.462, 676.537, 53038.124 25/11/12,07:03:43,17,10,1, 12.0,1,1, -0.191, 10501.419, 676.550, 53038.103 25/11/12,07:03:43,18,10,1, 12.0,1,1, -0.191, 10501.446, 676.551, 53038.079 25/11/12,07:03:43,19,10,1, 12.0,1,1, -0.191, 10501.447, 676.552, 53038.101 25/11/12,07:03:44,00,10,1, 11.9,1,1, -0.195, 10501.442, 676.552, 53038.101 25/11/12,07:03:44,01,10,1, 11.9,1,1, -0.195, 10501.433, 676.545, 53038.096 25/11/12,07:03:44,02,10,1, 11.9,1,1, -0.195, 10501.425, 676.564, 53038.076 25/11/12,07:03:44,03,10,1, 11.9,1,1, -0.195, 10501.415, 676.566, 53038.076 25/11/12,07:03:44,04,10,1, 11.9,1,1, -0.195, 10501.417, 676.582, 53038.128 25/11/12,07:03:44,05,10,1, 11.9,1,1, -0.195, 10501.414, 676.562, 53037.992 25/11/12,07:03:44,06,10,1, 11.9,1,1, -0.195, 10501.395, 676.564, 53038.023 25/11/12,07:03:44,07,10,1, 11.9,1,1, -0.195, 10501.386, 676.583, 53038.051 25/11/12,07:03:44,08,10,1, 11.9,1,1, -0.195, 10501.385, 676.578, 53038.045 25/11/12,07:03:44,09,10,1, 11.9,1,1, -0.195, 10501.393, 676.592, 53038.007 25/11/12,07:03:44,10,10,1, 11.9,1,1, -0.195, 10501.372, 676.590, 53038.087 25/11/12,07:03:44,11,10,1, 11.9,1,1, -0.195, 10501.370, 676.566, 53038.052 25/11/12,07:03:44,12,10,1, 11.9,1,1, -0.195, 10501.347, 676.574, 53038.005 25/11/12,07:03:44,13,10,1, 11.9,1,1, -0.195, 10501.379, 676.571, 53038.068 25/11/12,07:03:44,14,10,1, 11.9,1,1, -0.195, 10501.368, 676.570, 53038.039 25/11/12,07:03:44,15,10,1, 11.9,1,1, -0.195, 10501.340, 676.579, 53038.014 25/11/12,07:03:44,16,10,1, 11.9,1,1, -0.195, 10501.330, 676.575, 53038.006 25/11/12,07:03:44,17,10,1, 11.9,1,1, -0.195, 10501.324, 676.567, 53038.060 25/11/12,07:03:44,18,10,1, 11.9,1,1, -0.195, 10501.334, 676.546, 53038.005 25/11/12,07:03:44,19,10,1, 11.9,1,1, -0.195, 10501.313, 676.541, 53038.009 25/11/12,07:03:45,00,09,1, 11.9,1,1, -0.190, 10501.308, 676.541, 53038.009 25/11/12,07:03:45,01,09,1, 11.9,1,1, -0.190, 10501.358, 676.569, 53038.043 25/11/12,07:03:45,02,09,1, 11.9,1,1, -0.190, 10501.328, 676.567, 53037.935 25/11/12,07:03:45,03,09,1, 11.9,1,1, -0.190, 10501.330, 676.583, 53037.970 25/11/12,07:03:45,04,09,1, 11.9,1,1, -0.190, 10501.316, 676.560, 53037.943 25/11/12,07:03:45,05,09,1, 11.9,1,1, -0.190, 10501.294, 676.575, 53037.960 25/11/12,07:03:45,06,09,1, 11.9,1,1, -0.190, 10501.320, 676.567, 53038.031 25/11/12,07:03:45,07,09,1, 11.9,1,1, -0.190, 10501.308, 676.548, 53037.963 25/11/12,07:03:45,08,09,1, 11.9,1,1, -0.190, 10501.275, 676.555, 53037.961 25/11/12,07:03:45,09,09,1, 11.9,1,1, -0.190, 10501.296, 676.547, 53037.998 25/11/12,07:03:45,10,09,1, 11.9,1,1, -0.190, 10501.297, 676.512, 53037.993 25/11/12,07:03:45,11,09,1, 11.9,1,1, -0.190, 10501.276, 676.544, 53038.022 25/11/12,07:03:45,12,09,1, 11.9,1,1, -0.190, 10501.283, 676.555, 53037.970 25/11/12,07:03:45,13,09,1, 11.9,1,1, -0.190, 10501.307, 676.534, 53037.993 25/11/12,07:03:45,14,09,1, 11.9,1,1, -0.190, 10501.281, 676.534, 53037.909 25/11/12,07:03:45,15,09,1, 11.9,1,1, -0.190, 10501.254, 676.526, 53037.939 25/11/12,07:03:45,16,09,1, 11.9,1,1, -0.190, 10501.262, 676.540, 53037.972 25/11/12,07:03:45,17,09,1, 11.9,1,1, -0.190, 10501.279, 676.546, 53037.952 25/11/12,07:03:45,18,09,1, 11.9,1,1, -0.190, 10501.260, 676.532, 53037.988 25/11/12,07:03:45,19,09,1, 11.9,1,1, -0.190, 10501.251, 676.520, 53037.959 25/11/12,07:03:46,00,10,1, 11.9,1,1, -0.191, 10501.250, 676.520, 53037.959 25/11/12,07:03:46,01,10,1, 11.9,1,1, -0.191, 10501.263, 676.526, 53038.006 25/11/12,07:03:46,02,10,1, 11.9,1,1, -0.191, 10501.262, 676.542, 53037.953 25/11/12,07:03:46,03,10,1, 11.9,1,1, -0.191, 10501.236, 676.524, 53037.998 25/11/12,07:03:46,04,10,1, 11.9,1,1, -0.191, 10501.224, 676.525, 53037.918 25/11/12,07:03:46,05,10,1, 11.9,1,1, -0.191, 10501.238, 676.508, 53038.009 25/11/12,07:03:46,06,10,1, 11.9,1,1, -0.191, 10501.227, 676.533, 53037.935 25/11/12,07:03:46,07,10,1, 11.9,1,1, -0.191, 10501.236, 676.518, 53038.000 25/11/12,07:03:46,08,10,1, 11.9,1,1, -0.191, 10501.221, 676.493, 53038.039 25/11/12,07:03:46,09,10,1, 11.9,1,1, -0.191, 10501.234, 676.478, 53037.966 25/11/12,07:03:46,10,10,1, 11.9,1,1, -0.191, 10501.215, 676.459, 53037.909 25/11/12,07:03:46,11,10,1, 11.9,1,1, -0.191, 10501.241, 676.459, 53037.712 25/11/12,07:03:46,12,10,1, 11.9,1,1, -0.191, 10501.214, 676.444, 53037.829 25/11/12,07:03:46,13,10,1, 11.9,1,1, -0.191, 10501.156, 676.463, 53037.981 25/11/12,07:03:46,14,10,1, 11.9,1,1, -0.191, 10501.181, 676.456, 53037.976 25/11/12,07:03:46,15,10,1, 11.9,1,1, -0.191, 10501.174, 676.466, 53037.932 25/11/12,07:03:46,16,10,1, 11.9,1,1, -0.191, 10501.172, 676.458, 53037.973 25/11/12,07:03:46,17,10,1, 11.9,1,1, -0.191, 10501.158, 676.454, 53037.897 25/11/12,07:03:46,18,10,1, 11.9,1,1, -0.191, 10501.125, 676.422, 53037.982 25/11/12,07:03:46,19,10,1, 11.9,1,1, -0.191, 10501.159, 676.454, 53037.953 25/11/12,07:03:47,00,11,1, 11.9,1,1, -0.192, 10501.158, 676.454, 53037.953 25/11/12,07:03:47,01,11,1, 11.9,1,1, -0.192, 10501.133, 676.410, 53037.989 25/11/12,07:03:47,02,11,1, 11.9,1,1, -0.192, 10501.123, 676.420, 53037.981 25/11/12,07:03:47,03,11,1, 11.9,1,1, -0.192, 10501.132, 676.369, 53037.948 25/11/12,07:03:47,04,11,1, 11.9,1,1, -0.192, 10501.109, 676.379, 53038.000 25/11/12,07:03:47,05,11,1, 11.9,1,1, -0.192, 10501.116, 676.389, 53037.924 25/11/12,07:03:47,06,11,1, 11.9,1,1, -0.192, 10501.109, 676.350, 53037.983 25/11/12,07:03:47,07,11,1, 11.9,1,1, -0.192, 10501.087, 676.355, 53037.989 25/11/12,07:03:47,08,11,1, 11.9,1,1, -0.192, 10501.082, 676.351, 53038.020 25/11/12,07:03:47,09,11,1, 11.9,1,1, -0.192, 10501.099, 676.328, 53037.983 25/11/12,07:03:47,10,11,1, 11.9,1,1, -0.192, 10501.095, 676.316, 53038.008 25/11/12,07:03:47,11,11,1, 11.9,1,1, -0.192, 10501.097, 676.276, 53037.950 25/11/12,07:03:47,12,11,1, 11.9,1,1, -0.192, 10501.050, 676.272, 53037.953 25/11/12,07:03:47,13,11,1, 11.9,1,1, -0.192, 10501.086, 676.282, 53038.012 25/11/12,07:03:47,14,11,1, 11.9,1,1, -0.192, 10501.047, 676.226, 53037.962 25/11/12,07:03:47,15,11,1, 11.9,1,1, -0.192, 10501.050, 676.259, 53037.980 25/11/12,07:03:47,16,11,1, 11.9,1,1, -0.192, 10501.050, 676.227, 53037.999 25/11/12,07:03:47,17,11,1, 11.9,1,1, -0.192, 10501.031, 676.234, 53037.931 25/11/12,07:03:47,18,11,1, 11.9,1,1, -0.192, 10501.055, 676.203, 53037.945 25/11/12,07:03:47,19,11,1, 11.9,1,1, -0.192, 10501.043, 676.189, 53037.996 25/11/12,07:03:48,00,10,1, 11.9,1,1, -0.191, 10501.041, 676.189, 53037.996 25/11/12,07:03:48,01,10,1, 11.9,1,1, -0.191, 10501.038, 676.173, 53037.990 25/11/12,07:03:48,02,10,1, 11.9,1,1, -0.191, 10501.043, 676.172, 53037.943 25/11/12,07:03:48,03,10,1, 11.9,1,1, -0.191, 10501.025, 676.167, 53038.010 25/11/12,07:03:48,04,10,1, 11.9,1,1, -0.191, 10501.027, 676.140, 53037.974 25/11/12,07:03:48,05,10,1, 11.9,1,1, -0.191, 10501.013, 676.108, 53037.976 25/11/12,07:03:48,06,10,1, 11.9,1,1, -0.191, 10501.007, 676.114, 53037.972 25/11/12,07:03:48,07,10,1, 11.9,1,1, -0.191, 10501.006, 676.113, 53037.985 25/11/12,07:03:48,08,10,1, 11.9,1,1, -0.191, 10500.997, 676.074, 53037.961 25/11/12,07:03:48,09,10,1, 11.9,1,1, -0.191, 10501.009, 676.064, 53037.946 25/11/12,07:03:48,10,10,1, 11.9,1,1, -0.191, 10500.978, 676.073, 53037.977 25/11/12,07:03:48,11,10,1, 11.9,1,1, -0.191, 10500.986, 676.075, 53037.913 25/11/12,07:03:48,12,10,1, 11.9,1,1, -0.191, 10500.978, 676.038, 53037.923 25/11/12,07:03:48,13,10,1, 11.9,1,1, -0.191, 10500.996, 676.042, 53037.912 25/11/12,07:03:48,14,10,1, 11.9,1,1, -0.191, 10500.972, 676.043, 53037.978 25/11/12,07:03:48,15,10,1, 11.9,1,1, -0.191, 10500.971, 676.008, 53038.020 25/11/12,07:03:48,16,10,1, 11.9,1,1, -0.191, 10500.966, 676.000, 53037.898 25/11/12,07:03:48,17,10,1, 11.9,1,1, -0.191, 10500.948, 675.993, 53037.960 25/11/12,07:03:48,18,10,1, 11.9,1,1, -0.191, 10500.964, 675.998, 53037.940 25/11/12,07:03:48,19,10,1, 11.9,1,1, -0.191, 10500.947, 675.979, 53037.905 25/11/12,07:03:49,00,09,1, 11.9,1,1, -0.193, 10500.941, 675.979, 53037.905 25/11/12,07:03:49,01,09,1, 11.9,1,1, -0.193, 10500.943, 675.953, 53037.973 25/11/12,07:03:49,02,09,1, 11.9,1,1, -0.193, 10500.917, 675.921, 53037.958 25/11/12,07:03:49,03,09,1, 11.9,1,1, -0.193, 10500.942, 675.945, 53037.965 25/11/12,07:03:49,04,09,1, 11.9,1,1, -0.193, 10500.934, 675.916, 53037.979 25/11/12,07:03:49,05,09,1, 11.9,1,1, -0.193, 10500.926, 675.922, 53037.988 25/11/12,07:03:49,06,09,1, 11.9,1,1, -0.193, 10500.917, 675.902, 53037.939 25/11/12,07:03:49,07,09,1, 11.9,1,1, -0.193, 10500.919, 675.895, 53037.974 25/11/12,07:03:49,08,09,1, 11.9,1,1, -0.193, 10500.882, 675.891, 53037.893 25/11/12,07:03:49,09,09,1, 11.9,1,1, -0.193, 10500.912, 675.873, 53038.005 25/11/12,07:03:49,10,09,1, 11.9,1,1, -0.193, 10500.899, 675.893, 53037.911 25/11/12,07:03:49,11,09,1, 11.9,1,1, -0.193, 10500.909, 675.850, 53037.904 25/11/12,07:03:49,12,09,1, 11.9,1,1, -0.193, 10500.883, 675.864, 53037.913 25/11/12,07:03:49,13,09,1, 11.9,1,1, -0.193, 10500.875, 675.855, 53037.950 25/11/12,07:03:49,14,09,1, 11.9,1,1, -0.193, 10500.845, 675.856, 53037.969 25/11/12,07:03:49,15,09,1, 11.9,1,1, -0.193, 10500.856, 675.840, 53037.911 25/11/12,07:03:49,16,09,1, 11.9,1,1, -0.193, 10500.877, 675.845, 53037.877 25/11/12,07:03:49,17,09,1, 11.9,1,1, -0.193, 10500.853, 675.851, 53037.994 25/11/12,07:03:49,18,09,1, 11.9,1,1, -0.193, 10500.878, 675.823, 53037.956 25/11/12,07:03:49,19,09,1, 11.9,1,1, -0.193, 10500.844, 675.807, 53037.918 25/11/12,07:03:50,00,09,1, 12.0,1,1, -0.190, 10500.841, 675.807, 53037.918 25/11/12,07:03:50,01,09,1, 12.0,1,1, -0.190, 10500.829, 675.784, 53037.937 25/11/12,07:03:50,02,09,1, 12.0,1,1, -0.190, 10500.820, 675.794, 53037.945 25/11/12,07:03:50,03,09,1, 12.0,1,1, -0.190, 10500.789, 675.769, 53037.932 25/11/12,07:03:50,04,09,1, 12.0,1,1, -0.190, 10500.809, 675.788, 53037.903 25/11/12,07:03:50,05,09,1, 12.0,1,1, -0.190, 10500.833, 675.746, 53037.966 25/11/12,07:03:50,06,09,1, 12.0,1,1, -0.190, 10500.791, 675.754, 53037.862 25/11/12,07:03:50,07,09,1, 12.0,1,1, -0.190, 10500.790, 675.747, 53037.865 25/11/12,07:03:50,08,09,1, 12.0,1,1, -0.190, 10500.805, 675.728, 53037.900 25/11/12,07:03:50,09,09,1, 12.0,1,1, -0.190, 10500.781, 675.730, 53037.924 25/11/12,07:03:50,10,09,1, 12.0,1,1, -0.190, 10500.779, 675.733, 53037.946 25/11/12,07:03:50,11,09,1, 12.0,1,1, -0.190, 10500.776, 675.737, 53037.919 25/11/12,07:03:50,12,09,1, 12.0,1,1, -0.190, 10500.778, 675.719, 53037.912 25/11/12,07:03:50,13,09,1, 12.0,1,1, -0.190, 10500.773, 675.681, 53037.865 25/11/12,07:03:50,14,09,1, 12.0,1,1, -0.190, 10500.767, 675.704, 53037.939 25/11/12,07:03:50,15,09,1, 12.0,1,1, -0.190, 10500.767, 675.691, 53037.868 25/11/12,07:03:50,16,09,1, 12.0,1,1, -0.190, 10500.755, 675.658, 53037.822 25/11/12,07:03:50,17,09,1, 12.0,1,1, -0.190, 10500.736, 675.673, 53037.967 25/11/12,07:03:50,18,09,1, 12.0,1,1, -0.190, 10500.748, 675.651, 53037.964 25/11/12,07:03:50,19,09,1, 12.0,1,1, -0.190, 10500.746, 675.669, 53037.937 25/11/12,07:03:51,00,09,1, 11.9,1,1, -0.195, 10500.741, 675.669, 53037.937 25/11/12,07:03:51,01,09,1, 11.9,1,1, -0.195, 10500.728, 675.626, 53037.910 25/11/12,07:03:51,02,09,1, 11.9,1,1, -0.195, 10500.730, 675.610, 53037.882 25/11/12,07:03:51,03,09,1, 11.9,1,1, -0.195, 10500.756, 675.638, 53037.902 25/11/12,07:03:51,04,09,1, 11.9,1,1, -0.195, 10500.732, 675.618, 53037.915 25/11/12,07:03:51,05,09,1, 11.9,1,1, -0.195, 10500.696, 675.616, 53037.887 25/11/12,07:03:51,06,09,1, 11.9,1,1, -0.195, 10500.735, 675.610, 53037.885 25/11/12,07:03:51,07,09,1, 11.9,1,1, -0.195, 10500.744, 675.629, 53037.911 25/11/12,07:03:51,08,09,1, 11.9,1,1, -0.195, 10500.743, 675.605, 53037.868 25/11/12,07:03:51,09,09,1, 11.9,1,1, -0.195, 10500.735, 675.595, 53037.806 25/11/12,07:03:51,10,09,1, 11.9,1,1, -0.195, 10500.735, 675.583, 53037.834 25/11/12,07:03:51,11,09,1, 11.9,1,1, -0.195, 10500.723, 675.588, 53037.911 25/11/12,07:03:51,12,09,1, 11.9,1,1, -0.195, 10500.764, 675.563, 53037.852 25/11/12,07:03:51,13,09,1, 11.9,1,1, -0.195, 10500.716, 675.597, 53037.854 25/11/12,07:03:51,14,09,1, 11.9,1,1, -0.195, 10500.719, 675.583, 53037.855 25/11/12,07:03:51,15,09,1, 11.9,1,1, -0.195, 10500.728, 675.556, 53037.874 25/11/12,07:03:51,16,09,1, 11.9,1,1, -0.195, 10500.704, 675.581, 53037.860 25/11/12,07:03:51,17,09,1, 11.9,1,1, -0.195, 10500.723, 675.550, 53037.829 25/11/12,07:03:51,18,09,1, 11.9,1,1, -0.195, 10500.728, 675.559, 53037.858 25/11/12,07:03:51,19,09,1, 11.9,1,1, -0.195, 10500.706, 675.581, 53037.871 25/11/12,07:03:52,00,09,1, 11.9,1,1, -0.187, 10500.699, 675.581, 53037.871 25/11/12,07:03:52,01,09,1, 11.9,1,1, -0.187, 10500.671, 675.524, 53037.784 25/11/12,07:03:52,02,09,1, 11.9,1,1, -0.187, 10500.675, 675.547, 53037.843 25/11/12,07:03:52,03,09,1, 11.9,1,1, -0.187, 10500.661, 675.509, 53037.755 25/11/12,07:03:52,04,09,1, 11.9,1,1, -0.187, 10500.673, 675.505, 53037.886 25/11/12,07:03:52,05,09,1, 11.9,1,1, -0.187, 10500.652, 675.517, 53037.803 25/11/12,07:03:52,06,09,1, 11.9,1,1, -0.187, 10500.661, 675.519, 53037.823 25/11/12,07:03:52,07,09,1, 11.9,1,1, -0.187, 10500.650, 675.494, 53037.816 25/11/12,07:03:52,08,09,1, 11.9,1,1, -0.187, 10500.666, 675.503, 53037.770 25/11/12,07:03:52,09,09,1, 11.9,1,1, -0.187, 10500.658, 675.523, 53037.818 25/11/12,07:03:52,10,09,1, 11.9,1,1, -0.187, 10500.620, 675.481, 53037.770 25/11/12,07:03:52,11,09,1, 11.9,1,1, -0.187, 10500.649, 675.496, 53037.802 25/11/12,07:03:52,12,09,1, 11.9,1,1, -0.187, 10500.611, 675.478, 53037.779 25/11/12,07:03:52,13,09,1, 11.9,1,1, -0.187, 10500.616, 675.496, 53037.829 25/11/12,07:03:52,14,09,1, 11.9,1,1, -0.187, 10500.630, 675.473, 53037.811 25/11/12,07:03:52,15,09,1, 11.9,1,1, -0.187, 10500.587, 675.462, 53037.798 25/11/12,07:03:52,16,09,1, 11.9,1,1, -0.187, 10500.621, 675.457, 53037.810 25/11/12,07:03:52,17,09,1, 11.9,1,1, -0.187, 10500.635, 675.455, 53037.774 25/11/12,07:03:52,18,09,1, 11.9,1,1, -0.187, 10500.596, 675.476, 53037.811 25/11/12,07:03:52,19,09,1, 11.9,1,1, -0.187, 10500.641, 675.461, 53037.781 25/11/12,07:03:53,00,09,1, 11.9,1,1, -0.189, 10500.633, 675.461, 53037.781 25/11/12,07:03:53,01,09,1, 11.9,1,1, -0.189, 10500.590, 675.461, 53037.745 25/11/12,07:03:53,02,09,1, 11.9,1,1, -0.189, 10500.590, 675.439, 53037.768 25/11/12,07:03:53,03,09,1, 11.9,1,1, -0.189, 10500.589, 675.418, 53037.752 25/11/12,07:03:53,04,09,1, 11.9,1,1, -0.189, 10500.571, 675.426, 53037.729 25/11/12,07:03:53,05,09,1, 11.9,1,1, -0.189, 10500.581, 675.421, 53037.767 25/11/12,07:03:53,06,09,1, 11.9,1,1, -0.189, 10500.583, 675.414, 53037.692 25/11/12,07:03:53,07,09,1, 11.9,1,1, -0.189, 10500.574, 675.397, 53037.735 25/11/12,07:03:53,08,09,1, 11.9,1,1, -0.189, 10500.570, 675.377, 53037.743 25/11/12,07:03:53,09,09,1, 11.9,1,1, -0.189, 10500.585, 675.391, 53037.686 25/11/12,07:03:53,10,09,1, 11.9,1,1, -0.189, 10500.579, 675.355, 53037.700 25/11/12,07:03:53,11,09,1, 11.9,1,1, -0.189, 10500.560, 675.371, 53037.796 25/11/12,07:03:53,12,09,1, 11.9,1,1, -0.189, 10500.546, 675.365, 53037.775 25/11/12,07:03:53,13,09,1, 11.9,1,1, -0.189, 10500.530, 675.358, 53037.733 25/11/12,07:03:53,14,09,1, 11.9,1,1, -0.189, 10500.534, 675.303, 53037.695 25/11/12,07:03:53,15,09,1, 11.9,1,1, -0.189, 10500.528, 675.338, 53037.705 25/11/12,07:03:53,16,09,1, 11.9,1,1, -0.189, 10500.527, 675.296, 53037.721 25/11/12,07:03:53,17,09,1, 11.9,1,1, -0.189, 10500.519, 675.309, 53037.685 25/11/12,07:03:53,18,09,1, 11.9,1,1, -0.189, 10500.496, 675.260, 53037.717 25/11/12,07:03:53,19,09,1, 11.9,1,1, -0.189, 10500.500, 675.267, 53037.638 25/11/12,07:03:54,00,10,1, 11.9,1,1, -0.190, 10500.499, 675.267, 53037.638 25/11/12,07:03:54,01,10,1, 11.9,1,1, -0.190, 10500.474, 675.246, 53037.674 25/11/12,07:03:54,02,10,1, 11.9,1,1, -0.190, 10500.462, 675.245, 53037.702 25/11/12,07:03:54,03,10,1, 11.9,1,1, -0.190, 10500.470, 675.188, 53037.603 25/11/12,07:03:54,04,10,1, 11.9,1,1, -0.190, 10500.430, 675.192, 53037.746 25/11/12,07:03:54,05,10,1, 11.9,1,1, -0.190, 10500.437, 675.171, 53037.619 25/11/12,07:03:54,06,10,1, 11.9,1,1, -0.190, 10500.432, 675.130, 53037.654 25/11/12,07:03:54,07,10,1, 11.9,1,1, -0.190, 10500.427, 675.141, 53037.652 25/11/12,07:03:54,08,10,1, 11.9,1,1, -0.190, 10500.410, 675.122, 53037.655 25/11/12,07:03:54,09,10,1, 11.9,1,1, -0.190, 10500.377, 675.143, 53037.653 25/11/12,07:03:54,10,10,1, 11.9,1,1, -0.190, 10500.383, 675.110, 53037.623 25/11/12,07:03:54,11,10,1, 11.9,1,1, -0.190, 10500.358, 675.085, 53037.652 25/11/12,07:03:54,12,10,1, 11.9,1,1, -0.190, 10500.347, 675.107, 53037.669 25/11/12,07:03:54,13,10,1, 11.9,1,1, -0.190, 10500.363, 675.052, 53037.607 25/11/12,07:03:54,14,10,1, 11.9,1,1, -0.190, 10500.328, 675.070, 53037.606 25/11/12,07:03:54,15,10,1, 11.9,1,1, -0.190, 10500.321, 675.061, 53037.600 25/11/12,07:03:54,16,10,1, 11.9,1,1, -0.190, 10500.303, 675.056, 53037.589 25/11/12,07:03:54,17,10,1, 11.9,1,1, -0.190, 10500.327, 675.036, 53037.592 25/11/12,07:03:54,18,10,1, 11.9,1,1, -0.190, 10500.304, 675.020, 53037.643 25/11/12,07:03:54,19,10,1, 11.9,1,1, -0.190, 10500.281, 675.021, 53037.679 25/11/12,07:03:55,00,09,1, 11.9,1,1, -0.190, 10500.274, 675.021, 53037.679 25/11/12,07:03:55,01,09,1, 11.9,1,1, -0.190, 10500.254, 674.965, 53037.626 25/11/12,07:03:55,02,09,1, 11.9,1,1, -0.190, 10500.234, 674.954, 53037.559 25/11/12,07:03:55,03,09,1, 11.9,1,1, -0.190, 10500.224, 674.958, 53037.633 25/11/12,07:03:55,04,09,1, 11.9,1,1, -0.190, 10500.221, 674.966, 53037.639 25/11/12,07:03:55,05,09,1, 11.9,1,1, -0.190, 10500.226, 674.917, 53037.436 25/11/12,07:03:55,06,09,1, 11.9,1,1, -0.190, 10500.239, 674.903, 53037.652 25/11/12,07:03:55,07,09,1, 11.9,1,1, -0.190, 10500.184, 674.885, 53037.645 25/11/12,07:03:55,08,09,1, 11.9,1,1, -0.190, 10500.172, 674.878, 53037.613 25/11/12,07:03:55,09,09,1, 11.9,1,1, -0.190, 10500.169, 674.871, 53037.671 25/11/12,07:03:55,10,09,1, 11.9,1,1, -0.190, 10500.159, 674.837, 53037.652 25/11/12,07:03:55,11,09,1, 11.9,1,1, -0.190, 10500.147, 674.838, 53037.680 25/11/12,07:03:55,12,09,1, 11.9,1,1, -0.190, 10500.154, 674.832, 53037.603 25/11/12,07:03:55,13,09,1, 11.9,1,1, -0.190, 10500.128, 674.838, 53037.670 25/11/12,07:03:55,14,09,1, 11.9,1,1, -0.190, 10500.115, 674.778, 53037.612 25/11/12,07:03:55,15,09,1, 11.9,1,1, -0.190, 10500.112, 674.793, 53037.649 25/11/12,07:03:55,16,09,1, 11.9,1,1, -0.190, 10500.096, 674.752, 53037.626 25/11/12,07:03:55,17,09,1, 11.9,1,1, -0.190, 10500.069, 674.743, 53037.569 25/11/12,07:03:55,18,09,1, 11.9,1,1, -0.190, 10500.079, 674.743, 53037.615 25/11/12,07:03:55,19,09,1, 11.9,1,1, -0.190, 10500.048, 674.722, 53037.554 25/11/12,07:03:56,00,09,1, 11.9,1,1, -0.188, 10500.040, 674.722, 53037.554 25/11/12,07:03:56,01,09,1, 11.9,1,1, -0.188, 10500.034, 674.694, 53037.626 25/11/12,07:03:56,02,09,1, 11.9,1,1, -0.188, 10499.991, 674.671, 53037.550 25/11/12,07:03:56,03,09,1, 11.9,1,1, -0.188, 10499.998, 674.668, 53037.655 25/11/12,07:03:56,04,09,1, 11.9,1,1, -0.188, 10499.989, 674.624, 53037.632 25/11/12,07:03:56,05,09,1, 11.9,1,1, -0.188, 10499.962, 674.610, 53037.632 25/11/12,07:03:56,06,09,1, 11.9,1,1, -0.188, 10499.947, 674.604, 53037.638 25/11/12,07:03:56,07,09,1, 11.9,1,1, -0.188, 10499.926, 674.571, 53037.623 25/11/12,07:03:56,08,09,1, 11.9,1,1, -0.188, 10499.919, 674.561, 53037.593 25/11/12,07:03:56,09,09,1, 11.9,1,1, -0.188, 10499.934, 674.551, 53037.606 25/11/12,07:03:56,10,09,1, 11.9,1,1, -0.188, 10499.900, 674.503, 53037.552 25/11/12,07:03:56,11,09,1, 11.9,1,1, -0.188, 10499.901, 674.495, 53037.663 25/11/12,07:03:56,12,09,1, 11.9,1,1, -0.188, 10499.856, 674.482, 53037.547 25/11/12,07:03:56,13,09,1, 11.9,1,1, -0.188, 10499.846, 674.446, 53037.597 25/11/12,07:03:56,14,09,1, 11.9,1,1, -0.188, 10499.845, 674.437, 53037.584 25/11/12,07:03:56,15,09,1, 11.9,1,1, -0.188, 10499.822, 674.435, 53037.621 25/11/12,07:03:56,16,09,1, 11.9,1,1, -0.188, 10499.804, 674.410, 53037.551 25/11/12,07:03:56,17,09,1, 11.9,1,1, -0.188, 10499.792, 674.416, 53037.567 25/11/12,07:03:56,18,09,1, 11.9,1,1, -0.188, 10499.780, 674.393, 53037.633 25/11/12,07:03:56,19,09,1, 11.9,1,1, -0.188, 10499.766, 674.353, 53037.552 25/11/12,07:03:57,00,09,1, 11.9,1,1, -0.189, 10499.765, 674.353, 53037.552 25/11/12,07:03:57,01,09,1, 11.9,1,1, -0.189, 10499.753, 674.321, 53037.595 25/11/12,07:03:57,02,09,1, 11.9,1,1, -0.189, 10499.727, 674.315, 53037.602 25/11/12,07:03:57,03,09,1, 11.9,1,1, -0.189, 10499.720, 674.316, 53037.693 25/11/12,07:03:57,04,09,1, 11.9,1,1, -0.189, 10499.701, 674.291, 53037.602 25/11/12,07:03:57,05,09,1, 11.9,1,1, -0.189, 10499.693, 674.273, 53037.604 25/11/12,07:03:57,06,09,1, 11.9,1,1, -0.189, 10499.693, 674.281, 53037.626 25/11/12,07:03:57,07,09,1, 11.9,1,1, -0.189, 10499.665, 674.253, 53037.711 25/11/12,07:03:57,08,09,1, 11.9,1,1, -0.189, 10499.640, 674.241, 53037.625 25/11/12,07:03:57,09,09,1, 11.9,1,1, -0.189, 10499.635, 674.215, 53037.656 25/11/12,07:03:57,10,09,1, 11.9,1,1, -0.189, 10499.656, 674.201, 53037.615 25/11/12,07:03:57,11,09,1, 11.9,1,1, -0.189, 10499.607, 674.181, 53037.682 25/11/12,07:03:57,12,09,1, 11.9,1,1, -0.189, 10499.595, 674.180, 53037.650 25/11/12,07:03:57,13,09,1, 11.9,1,1, -0.189, 10499.592, 674.166, 53037.634 25/11/12,07:03:57,14,09,1, 11.9,1,1, -0.189, 10499.589, 674.145, 53037.728 25/11/12,07:03:57,15,09,1, 11.9,1,1, -0.189, 10499.573, 674.158, 53037.676 25/11/12,07:03:57,16,09,1, 11.9,1,1, -0.189, 10499.556, 674.118, 53037.694 25/11/12,07:03:57,17,09,1, 11.9,1,1, -0.189, 10499.535, 674.108, 53037.618 25/11/12,07:03:57,18,09,1, 11.9,1,1, -0.189, 10499.514, 674.088, 53037.690 25/11/12,07:03:57,19,09,1, 11.9,1,1, -0.189, 10499.474, 674.069, 53037.583 25/11/12,07:03:58,00,09,1, 11.9,1,1, -0.190, 10499.473, 674.069, 53037.583 25/11/12,07:03:58,01,09,1, 11.9,1,1, -0.190, 10499.457, 674.068, 53037.639 25/11/12,07:03:58,02,09,1, 11.9,1,1, -0.190, 10499.435, 674.034, 53037.660 25/11/12,07:03:58,03,09,1, 11.9,1,1, -0.190, 10499.440, 674.064, 53037.632 25/11/12,07:03:58,04,09,1, 11.9,1,1, -0.190, 10499.394, 674.039, 53037.665 25/11/12,07:03:58,05,09,1, 11.9,1,1, -0.190, 10499.398, 674.005, 53037.664 25/11/12,07:03:58,06,09,1, 11.9,1,1, -0.190, 10499.356, 673.981, 53037.689 25/11/12,07:03:58,07,09,1, 11.9,1,1, -0.190, 10499.355, 673.989, 53037.663 25/11/12,07:03:58,08,09,1, 11.9,1,1, -0.190, 10499.333, 673.979, 53037.641 25/11/12,07:03:58,09,09,1, 11.9,1,1, -0.190, 10499.302, 673.979, 53037.730 25/11/12,07:03:58,10,09,1, 11.9,1,1, -0.190, 10499.302, 673.957, 53037.680 25/11/12,07:03:58,11,09,1, 11.9,1,1, -0.190, 10499.260, 673.932, 53037.649 25/11/12,07:03:58,12,09,1, 11.9,1,1, -0.190, 10499.257, 673.933, 53037.668 25/11/12,07:03:58,13,09,1, 11.9,1,1, -0.190, 10499.237, 673.942, 53037.711 25/11/12,07:03:58,14,09,1, 11.9,1,1, -0.190, 10499.217, 673.908, 53037.688 25/11/12,07:03:58,15,09,1, 11.9,1,1, -0.190, 10499.195, 673.907, 53037.684 25/11/12,07:03:58,16,09,1, 11.9,1,1, -0.190, 10499.190, 673.920, 53037.743 25/11/12,07:03:58,17,09,1, 11.9,1,1, -0.190, 10499.158, 673.870, 53037.734 25/11/12,07:03:58,18,09,1, 11.9,1,1, -0.190, 10499.137, 673.887, 53037.766 25/11/12,07:03:58,19,09,1, 11.9,1,1, -0.190, 10499.128, 673.873, 53037.690 25/11/12,07:03:59,00,09,1, 12.0,1,1, -0.187, 10499.122, 673.873, 53037.690 25/11/12,07:03:59,01,09,1, 12.0,1,1, -0.187, 10499.081, 673.832, 53037.682 25/11/12,07:03:59,02,09,1, 12.0,1,1, -0.187, 10499.050, 673.843, 53037.701 25/11/12,07:03:59,03,09,1, 12.0,1,1, -0.187, 10499.033, 673.854, 53037.722 25/11/12,07:03:59,04,09,1, 12.0,1,1, -0.187, 10499.008, 673.837, 53037.746 25/11/12,07:03:59,05,09,1, 12.0,1,1, -0.187, 10498.967, 673.817, 53037.717 25/11/12,07:03:59,06,09,1, 12.0,1,1, -0.187, 10498.909, 673.801, 53037.817 25/11/12,07:03:59,07,09,1, 12.0,1,1, -0.187, 10498.928, 673.791, 53037.719 25/11/12,07:03:59,08,09,1, 12.0,1,1, -0.187, 10498.881, 673.796, 53037.772 25/11/12,07:03:59,09,09,1, 12.0,1,1, -0.187, 10498.904, 673.792, 53037.728 25/11/12,07:03:59,10,09,1, 12.0,1,1, -0.187, 10498.867, 673.763, 53037.760 25/11/12,07:03:59,11,09,1, 12.0,1,1, -0.187, 10498.848, 673.744, 53037.718 25/11/12,07:03:59,12,09,1, 12.0,1,1, -0.187, 10498.806, 673.721, 53037.695 25/11/12,07:03:59,13,09,1, 12.0,1,1, -0.187, 10498.785, 673.707, 53037.805 25/11/12,07:03:59,14,09,1, 12.0,1,1, -0.187, 10498.740, 673.685, 53037.762 25/11/12,07:03:59,15,09,1, 12.0,1,1, -0.187, 10498.720, 673.711, 53037.794 25/11/12,07:03:59,16,09,1, 12.0,1,1, -0.187, 10498.718, 673.677, 53037.784 25/11/12,07:03:59,17,09,1, 12.0,1,1, -0.187, 10498.653, 673.683, 53037.805 25/11/12,07:03:59,18,09,1, 12.0,1,1, -0.187, 10498.648, 673.706, 53037.797 25/11/12,07:03:59,19,09,1, 12.0,1,1, -0.187, 10498.617, 673.678, 53037.765 25/11/12,07:04:00,00,10,1, 11.9,1,1, -0.196, 10498.613, 673.678, 53037.765 25/11/12,07:04:00,01,10,1, 11.9,1,1, -0.196, 10498.563, 673.680, 53037.758 25/11/12,07:04:00,02,10,1, 11.9,1,1, -0.196, 10498.534, 673.657, 53037.747 25/11/12,07:04:00,03,10,1, 11.9,1,1, -0.196, 10498.486, 673.618, 53037.760 25/11/12,07:04:00,04,10,1, 11.9,1,1, -0.196, 10498.488, 673.616, 53037.661 25/11/12,07:04:00,05,10,1, 11.9,1,1, -0.196, 10498.437, 673.622, 53037.780 25/11/12,07:04:00,06,10,1, 11.9,1,1, -0.196, 10498.400, 673.621, 53037.730 25/11/12,07:04:00,07,10,1, 11.9,1,1, -0.196, 10498.388, 673.604, 53037.724 25/11/12,07:04:00,08,10,1, 11.9,1,1, -0.196, 10498.347, 673.610, 53037.819 25/11/12,07:04:00,09,10,1, 11.9,1,1, -0.196, 10498.362, 673.600, 53037.755 25/11/12,07:04:00,10,10,1, 11.9,1,1, -0.196, 10498.298, 673.602, 53037.727 25/11/12,07:04:00,11,10,1, 11.9,1,1, -0.196, 10498.296, 673.602, 53037.865 25/11/12,07:04:00,12,10,1, 11.9,1,1, -0.196, 10498.256, 673.605, 53037.718 25/11/12,07:04:00,13,10,1, 11.9,1,1, -0.196, 10498.241, 673.592, 53037.802 25/11/12,07:04:00,14,10,1, 11.9,1,1, -0.196, 10498.221, 673.599, 53037.785 25/11/12,07:04:00,15,10,1, 11.9,1,1, -0.196, 10498.171, 673.594, 53037.834 25/11/12,07:04:00,16,10,1, 11.9,1,1, -0.196, 10498.138, 673.565, 53037.790 25/11/12,07:04:00,17,10,1, 11.9,1,1, -0.196, 10498.127, 673.556, 53037.721 25/11/12,07:04:00,18,10,1, 11.9,1,1, -0.196, 10498.090, 673.548, 53037.799 25/11/12,07:04:00,19,10,1, 11.9,1,1, -0.196, 10498.077, 673.523, 53037.767 25/11/12,07:04:01,00,11,1, 12.0,1,1, -0.188, 10498.071, 673.523, 53037.767 25/11/12,07:04:01,01,11,1, 12.0,1,1, -0.188, 10498.036, 673.537, 53037.858 25/11/12,07:04:01,02,11,1, 12.0,1,1, -0.188, 10497.977, 673.496, 53037.760 25/11/12,07:04:01,03,11,1, 12.0,1,1, -0.188, 10497.962, 673.497, 53037.835 25/11/12,07:04:01,04,11,1, 12.0,1,1, -0.188, 10497.936, 673.465, 53037.849 25/11/12,07:04:01,05,11,1, 12.0,1,1, -0.188, 10497.917, 673.481, 53037.778 25/11/12,07:04:01,06,11,1, 12.0,1,1, -0.188, 10497.884, 673.470, 53037.798 25/11/12,07:04:01,07,11,1, 12.0,1,1, -0.188, 10497.856, 673.448, 53037.634 25/11/12,07:04:01,08,11,1, 12.0,1,1, -0.188, 10497.791, 673.416, 53037.795 25/11/12,07:04:01,09,11,1, 12.0,1,1, -0.188, 10497.788, 673.422, 53037.863 25/11/12,07:04:01,10,11,1, 12.0,1,1, -0.188, 10497.772, 673.408, 53037.764 25/11/12,07:04:01,11,11,1, 12.0,1,1, -0.188, 10497.759, 673.384, 53037.829 25/11/12,07:04:01,12,11,1, 12.0,1,1, -0.188, 10497.729, 673.394, 53037.812 25/11/12,07:04:01,13,11,1, 12.0,1,1, -0.188, 10497.713, 673.370, 53037.827 25/11/12,07:04:01,14,11,1, 12.0,1,1, -0.188, 10497.667, 673.336, 53037.812 25/11/12,07:04:01,15,11,1, 12.0,1,1, -0.188, 10497.654, 673.338, 53037.777 25/11/12,07:04:01,16,11,1, 12.0,1,1, -0.188, 10497.635, 673.349, 53037.829 25/11/12,07:04:01,17,11,1, 12.0,1,1, -0.188, 10497.594, 673.305, 53037.751 25/11/12,07:04:01,18,11,1, 12.0,1,1, -0.188, 10497.556, 673.338, 53037.827 25/11/12,07:04:01,19,11,1, 12.0,1,1, -0.188, 10497.557, 673.292, 53037.794 25/11/12,07:04:02,00,10,1, 12.0,1,1, -0.195, 10497.553, 673.292, 53037.794 25/11/12,07:04:02,01,10,1, 12.0,1,1, -0.195, 10497.484, 673.242, 53037.765 25/11/12,07:04:02,02,10,1, 12.0,1,1, -0.195, 10497.472, 673.265, 53037.846 25/11/12,07:04:02,03,10,1, 12.0,1,1, -0.195, 10497.448, 673.236, 53037.744 25/11/12,07:04:02,04,10,1, 12.0,1,1, -0.195, 10497.449, 673.234, 53037.999 25/11/12,07:04:02,05,10,1, 12.0,1,1, -0.195, 10497.403, 673.213, 53037.702 25/11/12,07:04:02,06,10,1, 12.0,1,1, -0.195, 10497.361, 673.205, 53037.820 25/11/12,07:04:02,07,10,1, 12.0,1,1, -0.195, 10497.336, 673.216, 53037.812 25/11/12,07:04:02,08,10,1, 12.0,1,1, -0.195, 10497.326, 673.186, 53037.846 25/11/12,07:04:02,09,10,1, 12.0,1,1, -0.195, 10497.307, 673.184, 53037.844 25/11/12,07:04:02,10,10,1, 12.0,1,1, -0.195, 10497.272, 673.163, 53037.806 25/11/12,07:04:02,11,10,1, 12.0,1,1, -0.195, 10497.263, 673.170, 53037.799 25/11/12,07:04:02,12,10,1, 12.0,1,1, -0.195, 10497.234, 673.157, 53037.765 25/11/12,07:04:02,13,10,1, 12.0,1,1, -0.195, 10497.202, 673.157, 53037.812 25/11/12,07:04:02,14,10,1, 12.0,1,1, -0.195, 10497.186, 673.139, 53037.782 25/11/12,07:04:02,15,10,1, 12.0,1,1, -0.195, 10497.142, 673.099, 53037.736 25/11/12,07:04:02,16,10,1, 12.0,1,1, -0.195, 10497.108, 673.114, 53037.831 25/11/12,07:04:02,17,10,1, 12.0,1,1, -0.195, 10497.087, 673.111, 53037.827 25/11/12,07:04:02,18,10,1, 12.0,1,1, -0.195, 10497.052, 673.121, 53037.812 25/11/12,07:04:02,19,10,1, 12.0,1,1, -0.195, 10497.048, 673.075, 53037.793 25/11/12,07:04:03,00,11,1, 11.9,1,1, -0.195, 10497.044, 673.075, 53037.793 25/11/12,07:04:03,01,11,1, 11.9,1,1, -0.195, 10497.025, 673.092, 53037.787 25/11/12,07:04:03,02,11,1, 11.9,1,1, -0.195, 10496.980, 673.070, 53037.815 25/11/12,07:04:03,03,11,1, 11.9,1,1, -0.195, 10496.933, 673.056, 53037.678 25/11/12,07:04:03,04,11,1, 11.9,1,1, -0.195, 10496.897, 673.072, 53037.780 25/11/12,07:04:03,05,11,1, 11.9,1,1, -0.195, 10496.899, 673.065, 53037.791 25/11/12,07:04:03,06,11,1, 11.9,1,1, -0.195, 10496.862, 673.037, 53037.851 25/11/12,07:04:03,07,11,1, 11.9,1,1, -0.195, 10496.814, 673.034, 53037.768 25/11/12,07:04:03,08,11,1, 11.9,1,1, -0.195, 10496.849, 673.048, 53037.773 25/11/12,07:04:03,09,11,1, 11.9,1,1, -0.195, 10496.797, 673.037, 53037.785 25/11/12,07:04:03,10,11,1, 11.9,1,1, -0.195, 10496.778, 673.030, 53037.818 25/11/12,07:04:03,11,11,1, 11.9,1,1, -0.195, 10496.767, 673.039, 53037.787 25/11/12,07:04:03,12,11,1, 11.9,1,1, -0.195, 10496.714, 673.036, 53037.842 25/11/12,07:04:03,13,11,1, 11.9,1,1, -0.195, 10496.709, 672.999, 53037.807 25/11/12,07:04:03,14,11,1, 11.9,1,1, -0.195, 10496.685, 673.013, 53037.814 25/11/12,07:04:03,15,11,1, 11.9,1,1, -0.195, 10496.695, 673.042, 53037.818 25/11/12,07:04:03,16,11,1, 11.9,1,1, -0.195, 10496.661, 673.041, 53037.862 25/11/12,07:04:03,17,11,1, 11.9,1,1, -0.195, 10496.651, 673.015, 53037.852 25/11/12,07:04:03,18,11,1, 11.9,1,1, -0.195, 10496.613, 673.042, 53037.798 25/11/12,07:04:03,19,11,1, 11.9,1,1, -0.195, 10496.594, 673.039, 53037.897 25/11/12,07:04:04,00,10,1, 11.9,1,1, -0.187, 10496.594, 673.039, 53037.897 25/11/12,07:04:04,01,10,1, 11.9,1,1, -0.187, 10496.578, 673.015, 53037.830 25/11/12,07:04:04,02,10,1, 11.9,1,1, -0.187, 10496.547, 673.038, 53038.047 25/11/12,07:04:04,03,10,1, 11.9,1,1, -0.187, 10496.529, 673.002, 53037.844 25/11/12,07:04:04,04,10,1, 11.9,1,1, -0.187, 10496.479, 673.027, 53037.794 25/11/12,07:04:04,05,10,1, 11.9,1,1, -0.187, 10496.481, 673.038, 53037.909 25/11/12,07:04:04,06,10,1, 11.9,1,1, -0.187, 10496.484, 673.037, 53037.840 25/11/12,07:04:04,07,10,1, 11.9,1,1, -0.187, 10496.469, 673.040, 53037.876 25/11/12,07:04:04,08,10,1, 11.9,1,1, -0.187, 10496.440, 673.018, 53037.837 25/11/12,07:04:04,09,10,1, 11.9,1,1, -0.187, 10496.402, 673.030, 53037.805 25/11/12,07:04:04,10,10,1, 11.9,1,1, -0.187, 10496.362, 673.064, 53037.957 25/11/12,07:04:04,11,10,1, 11.9,1,1, -0.187, 10496.351, 673.063, 53037.858 25/11/12,07:04:04,12,10,1, 11.9,1,1, -0.187, 10496.316, 673.041, 53037.878 25/11/12,07:04:04,13,10,1, 11.9,1,1, -0.187, 10496.332, 673.076, 53037.892 25/11/12,07:04:04,14,10,1, 11.9,1,1, -0.187, 10496.306, 673.071, 53037.883 25/11/12,07:04:04,15,10,1, 11.9,1,1, -0.187, 10496.269, 673.079, 53037.880 25/11/12,07:04:04,16,10,1, 11.9,1,1, -0.187, 10496.279, 673.086, 53037.860 25/11/12,07:04:04,17,10,1, 11.9,1,1, -0.187, 10496.241, 673.097, 53037.920 25/11/12,07:04:04,18,10,1, 11.9,1,1, -0.187, 10496.215, 673.121, 53038.021 25/11/12,07:04:04,19,10,1, 11.9,1,1, -0.187, 10496.214, 673.091, 53037.920 25/11/12,07:04:05,00,11,1, 11.9,1,1, -0.189, 10496.210, 673.091, 53037.920 25/11/12,07:04:05,01,11,1, 11.9,1,1, -0.189, 10496.168, 673.120, 53038.019 25/11/12,07:04:05,02,11,1, 11.9,1,1, -0.189, 10496.168, 673.166, 53038.015 25/11/12,07:04:05,03,11,1, 11.9,1,1, -0.189, 10496.133, 673.153, 53037.964 25/11/12,07:04:05,04,11,1, 11.9,1,1, -0.189, 10496.091, 673.151, 53037.888 25/11/12,07:04:05,05,11,1, 11.9,1,1, -0.189, 10496.093, 673.189, 53037.987 25/11/12,07:04:05,06,11,1, 11.9,1,1, -0.189, 10496.064, 673.187, 53038.013 25/11/12,07:04:05,07,11,1, 11.9,1,1, -0.189, 10496.014, 673.183, 53038.001 25/11/12,07:04:05,08,11,1, 11.9,1,1, -0.189, 10495.996, 673.200, 53037.998 25/11/12,07:04:05,09,11,1, 11.9,1,1, -0.189, 10495.976, 673.228, 53037.993 25/11/12,07:04:05,10,11,1, 11.9,1,1, -0.189, 10495.970, 673.232, 53037.964 25/11/12,07:04:05,11,11,1, 11.9,1,1, -0.189, 10495.923, 673.214, 53037.979 25/11/12,07:04:05,12,11,1, 11.9,1,1, -0.189, 10495.910, 673.230, 53037.997 25/11/12,07:04:05,13,11,1, 11.9,1,1, -0.189, 10495.901, 673.260, 53038.013 25/11/12,07:04:05,14,11,1, 11.9,1,1, -0.189, 10495.875, 673.244, 53037.971 25/11/12,07:04:05,15,11,1, 11.9,1,1, -0.189, 10495.838, 673.264, 53038.036 25/11/12,07:04:05,16,11,1, 11.9,1,1, -0.189, 10495.830, 673.271, 53038.081 25/11/12,07:04:05,17,11,1, 11.9,1,1, -0.189, 10495.815, 673.306, 53037.980 25/11/12,07:04:05,18,11,1, 11.9,1,1, -0.189, 10495.774, 673.320, 53038.048 25/11/12,07:04:05,19,11,1, 11.9,1,1, -0.189, 10495.736, 673.315, 53038.039 25/11/12,07:04:06,00,11,1, 11.9,1,1, -0.189, 10495.734, 673.315, 53038.039 25/11/12,07:04:06,01,11,1, 11.9,1,1, -0.189, 10495.686, 673.331, 53037.948 25/11/12,07:04:06,02,11,1, 11.9,1,1, -0.189, 10495.662, 673.327, 53038.022 25/11/12,07:04:06,03,11,1, 11.9,1,1, -0.189, 10495.644, 673.352, 53038.097 25/11/12,07:04:06,04,11,1, 11.9,1,1, -0.189, 10495.598, 673.377, 53038.056 25/11/12,07:04:06,05,11,1, 11.9,1,1, -0.189, 10495.576, 673.370, 53038.075 25/11/12,07:04:06,06,11,1, 11.9,1,1, -0.189, 10495.528, 673.358, 53038.003 25/11/12,07:04:06,07,11,1, 11.9,1,1, -0.189, 10495.497, 673.395, 53038.054 25/11/12,07:04:06,08,11,1, 11.9,1,1, -0.189, 10495.460, 673.387, 53038.034 25/11/12,07:04:06,09,11,1, 11.9,1,1, -0.189, 10495.473, 673.392, 53038.027 25/11/12,07:04:06,10,11,1, 11.9,1,1, -0.189, 10495.423, 673.378, 53038.071 25/11/12,07:04:06,11,11,1, 11.9,1,1, -0.189, 10495.416, 673.402, 53038.034 25/11/12,07:04:06,12,11,1, 11.9,1,1, -0.189, 10495.341, 673.429, 53038.114 25/11/12,07:04:06,13,11,1, 11.9,1,1, -0.189, 10495.340, 673.414, 53038.086 25/11/12,07:04:06,14,11,1, 11.9,1,1, -0.189, 10495.282, 673.402, 53038.014 25/11/12,07:04:06,15,11,1, 11.9,1,1, -0.189, 10495.243, 673.403, 53038.029 25/11/12,07:04:06,16,11,1, 11.9,1,1, -0.189, 10495.246, 673.428, 53038.020 25/11/12,07:04:06,17,11,1, 11.9,1,1, -0.189, 10495.212, 673.424, 53038.029 25/11/12,07:04:06,18,11,1, 11.9,1,1, -0.189, 10495.147, 673.423, 53038.091 25/11/12,07:04:06,19,11,1, 11.9,1,1, -0.189, 10495.114, 673.427, 53038.115 25/11/12,07:04:07,00,11,1, 11.9,1,1, -0.190, 10495.108, 673.427, 53038.115 25/11/12,07:04:07,01,11,1, 11.9,1,1, -0.190, 10495.079, 673.435, 53038.092 25/11/12,07:04:07,02,11,1, 11.9,1,1, -0.190, 10494.998, 673.456, 53038.092 25/11/12,07:04:07,03,11,1, 11.9,1,1, -0.190, 10494.998, 673.426, 53038.037 25/11/12,07:04:07,04,11,1, 11.9,1,1, -0.190, 10494.948, 673.443, 53038.109 25/11/12,07:04:07,05,11,1, 11.9,1,1, -0.190, 10494.949, 673.417, 53038.078 25/11/12,07:04:07,06,11,1, 11.9,1,1, -0.190, 10494.903, 673.433, 53038.075 25/11/12,07:04:07,07,11,1, 11.9,1,1, -0.190, 10494.870, 673.438, 53038.087 25/11/12,07:04:07,08,11,1, 11.9,1,1, -0.190, 10494.808, 673.426, 53038.110 25/11/12,07:04:07,09,11,1, 11.9,1,1, -0.190, 10494.781, 673.454, 53038.103 25/11/12,07:04:07,10,11,1, 11.9,1,1, -0.190, 10494.757, 673.457, 53038.054 25/11/12,07:04:07,11,11,1, 11.9,1,1, -0.190, 10494.714, 673.446, 53038.023 25/11/12,07:04:07,12,11,1, 11.9,1,1, -0.190, 10494.674, 673.452, 53038.108 25/11/12,07:04:07,13,11,1, 11.9,1,1, -0.190, 10494.656, 673.437, 53038.007 25/11/12,07:04:07,14,11,1, 11.9,1,1, -0.190, 10494.625, 673.454, 53038.147 25/11/12,07:04:07,15,11,1, 11.9,1,1, -0.190, 10494.584, 673.447, 53038.143 25/11/12,07:04:07,16,11,1, 11.9,1,1, -0.190, 10494.556, 673.433, 53038.110 25/11/12,07:04:07,17,11,1, 11.9,1,1, -0.190, 10494.490, 673.417, 53038.097 25/11/12,07:04:07,18,11,1, 11.9,1,1, -0.190, 10494.477, 673.436, 53038.128 25/11/12,07:04:07,19,11,1, 11.9,1,1, -0.190, 10494.419, 673.434, 53038.094 25/11/12,07:04:08,00,11,1, 11.9,1,1, -0.190, 10494.416, 673.434, 53038.094 25/11/12,07:04:08,01,11,1, 11.9,1,1, -0.190, 10494.343, 673.412, 53038.075 25/11/12,07:04:08,02,11,1, 11.9,1,1, -0.190, 10494.312, 673.418, 53038.066 25/11/12,07:04:08,03,11,1, 11.9,1,1, -0.190, 10494.272, 673.405, 53038.105 25/11/12,07:04:08,04,11,1, 11.9,1,1, -0.190, 10494.215, 673.373, 53038.055 25/11/12,07:04:08,05,11,1, 11.9,1,1, -0.190, 10494.139, 673.379, 53038.065 25/11/12,07:04:08,06,11,1, 11.9,1,1, -0.190, 10494.092, 673.384, 53038.074 25/11/12,07:04:08,07,11,1, 11.9,1,1, -0.190, 10494.075, 673.381, 53038.089 25/11/12,07:04:08,08,11,1, 11.9,1,1, -0.190, 10494.022, 673.357, 53038.071 25/11/12,07:04:08,09,11,1, 11.9,1,1, -0.190, 10494.003, 673.376, 53038.096 25/11/12,07:04:08,10,11,1, 11.9,1,1, -0.190, 10493.945, 673.368, 53038.083 25/11/12,07:04:08,11,11,1, 11.9,1,1, -0.190, 10493.876, 673.352, 53038.123 25/11/12,07:04:08,12,11,1, 11.9,1,1, -0.190, 10493.841, 673.365, 53038.091 25/11/12,07:04:08,13,11,1, 11.9,1,1, -0.190, 10493.794, 673.367, 53038.056 25/11/12,07:04:08,14,11,1, 11.9,1,1, -0.190, 10493.754, 673.341, 53038.047 25/11/12,07:04:08,15,11,1, 11.9,1,1, -0.190, 10493.710, 673.332, 53038.060 25/11/12,07:04:08,16,11,1, 11.9,1,1, -0.190, 10493.650, 673.326, 53038.015 25/11/12,07:04:08,17,11,1, 11.9,1,1, -0.190, 10493.615, 673.310, 53037.992 25/11/12,07:04:08,18,11,1, 11.9,1,1, -0.190, 10493.568, 673.307, 53038.030 25/11/12,07:04:08,19,11,1, 11.9,1,1, -0.190, 10493.519, 673.283, 53038.084 25/11/12,07:04:09,00,11,1, 11.9,1,1, -0.187, 10493.515, 673.283, 53038.084 25/11/12,07:04:09,01,11,1, 11.9,1,1, -0.187, 10493.446, 673.285, 53038.017 25/11/12,07:04:09,02,11,1, 11.9,1,1, -0.187, 10493.365, 673.279, 53038.087 25/11/12,07:04:09,03,11,1, 11.9,1,1, -0.187, 10493.355, 673.258, 53038.075 25/11/12,07:04:09,04,11,1, 11.9,1,1, -0.187, 10493.297, 673.267, 53038.007 25/11/12,07:04:09,05,11,1, 11.9,1,1, -0.187, 10493.229, 673.253, 53037.985 25/11/12,07:04:09,06,11,1, 11.9,1,1, -0.187, 10493.208, 673.231, 53038.008 25/11/12,07:04:09,07,11,1, 11.9,1,1, -0.187, 10493.180, 673.233, 53038.024 25/11/12,07:04:09,08,11,1, 11.9,1,1, -0.187, 10493.160, 673.191, 53037.964 25/11/12,07:04:09,09,11,1, 11.9,1,1, -0.187, 10493.102, 673.174, 53038.027 25/11/12,07:04:09,10,11,1, 11.9,1,1, -0.187, 10493.056, 673.160, 53037.975 25/11/12,07:04:09,11,11,1, 11.9,1,1, -0.187, 10493.027, 673.153, 53037.961 25/11/12,07:04:09,12,11,1, 11.9,1,1, -0.187, 10492.984, 673.168, 53038.016 25/11/12,07:04:09,13,11,1, 11.9,1,1, -0.187, 10492.923, 673.175, 53037.980 25/11/12,07:04:09,14,11,1, 11.9,1,1, -0.187, 10492.891, 673.142, 53037.951 25/11/12,07:04:09,15,11,1, 11.9,1,1, -0.187, 10492.854, 673.124, 53037.946 25/11/12,07:04:09,16,11,1, 11.9,1,1, -0.187, 10492.801, 673.105, 53037.891 25/11/12,07:04:09,17,11,1, 11.9,1,1, -0.187, 10492.771, 673.110, 53037.915 25/11/12,07:04:09,18,11,1, 11.9,1,1, -0.187, 10492.718, 673.090, 53037.958 25/11/12,07:04:09,19,11,1, 11.9,1,1, -0.187, 10492.673, 673.078, 53037.913 25/11/12,07:04:10,00,11,1, 12.0,1,1, -0.188, 10492.672, 673.078, 53037.913 25/11/12,07:04:10,01,11,1, 12.0,1,1, -0.188, 10492.612, 673.064, 53037.875 25/11/12,07:04:10,02,11,1, 12.0,1,1, -0.188, 10492.592, 673.050, 53037.936 25/11/12,07:04:10,03,11,1, 12.0,1,1, -0.188, 10492.514, 673.022, 53037.904 25/11/12,07:04:10,04,11,1, 12.0,1,1, -0.188, 10492.511, 673.019, 53037.980 25/11/12,07:04:10,05,11,1, 12.0,1,1, -0.188, 10492.447, 673.024, 53037.879 25/11/12,07:04:10,06,11,1, 12.0,1,1, -0.188, 10492.425, 673.009, 53037.949 25/11/12,07:04:10,07,11,1, 12.0,1,1, -0.188, 10492.385, 673.012, 53037.877 25/11/12,07:04:10,08,11,1, 12.0,1,1, -0.188, 10492.340, 673.003, 53037.945 25/11/12,07:04:10,09,11,1, 12.0,1,1, -0.188, 10492.312, 673.023, 53037.880 25/11/12,07:04:10,10,11,1, 12.0,1,1, -0.188, 10492.275, 672.999, 53037.867 25/11/12,07:04:10,11,11,1, 12.0,1,1, -0.188, 10492.244, 673.021, 53037.901 25/11/12,07:04:10,12,11,1, 12.0,1,1, -0.188, 10492.212, 673.012, 53037.919 25/11/12,07:04:10,13,11,1, 12.0,1,1, -0.188, 10492.181, 673.032, 53037.893 25/11/12,07:04:10,14,11,1, 12.0,1,1, -0.188, 10492.108, 673.017, 53037.947 25/11/12,07:04:10,15,11,1, 12.0,1,1, -0.188, 10492.091, 673.005, 53037.943 25/11/12,07:04:10,16,11,1, 12.0,1,1, -0.188, 10492.064, 673.029, 53037.898 25/11/12,07:04:10,17,11,1, 12.0,1,1, -0.188, 10492.038, 673.023, 53037.843 25/11/12,07:04:10,18,11,1, 12.0,1,1, -0.188, 10491.985, 673.020, 53037.895 25/11/12,07:04:10,19,11,1, 12.0,1,1, -0.188, 10491.968, 673.035, 53037.923 25/11/12,07:04:11,00,11,1, 11.9,1,1, -0.195, 10491.962, 673.035, 53037.923 25/11/12,07:04:11,01,11,1, 11.9,1,1, -0.195, 10491.911, 672.989, 53037.799 25/11/12,07:04:11,02,11,1, 11.9,1,1, -0.195, 10491.837, 673.002, 53037.901 25/11/12,07:04:11,03,11,1, 11.9,1,1, -0.195, 10491.803, 673.032, 53037.893 25/11/12,07:04:11,04,11,1, 11.9,1,1, -0.195, 10491.781, 673.043, 53037.854 25/11/12,07:04:11,05,11,1, 11.9,1,1, -0.195, 10491.741, 673.012, 53037.927 25/11/12,07:04:11,06,11,1, 11.9,1,1, -0.195, 10491.707, 673.011, 53037.896 25/11/12,07:04:11,07,11,1, 11.9,1,1, -0.195, 10491.656, 673.010, 53037.826 25/11/12,07:04:11,08,11,1, 11.9,1,1, -0.195, 10491.635, 673.028, 53037.867 25/11/12,07:04:11,09,11,1, 11.9,1,1, -0.195, 10491.601, 673.017, 53037.764 25/11/12,07:04:11,10,11,1, 11.9,1,1, -0.195, 10491.554, 673.028, 53037.939 25/11/12,07:04:11,11,11,1, 11.9,1,1, -0.195, 10491.511, 673.021, 53037.836 25/11/12,07:04:11,12,11,1, 11.9,1,1, -0.195, 10491.470, 673.015, 53037.934 25/11/12,07:04:11,13,11,1, 11.9,1,1, -0.195, 10491.441, 673.009, 53037.886 25/11/12,07:04:11,14,11,1, 11.9,1,1, -0.195, 10491.409, 672.991, 53037.877 25/11/12,07:04:11,15,11,1, 11.9,1,1, -0.195, 10491.362, 673.016, 53037.865 25/11/12,07:04:11,16,11,1, 11.9,1,1, -0.195, 10491.321, 673.001, 53037.901 25/11/12,07:04:11,17,11,1, 11.9,1,1, -0.195, 10491.273, 673.004, 53037.866 25/11/12,07:04:11,18,11,1, 11.9,1,1, -0.195, 10491.244, 672.980, 53037.871 25/11/12,07:04:11,19,11,1, 11.9,1,1, -0.195, 10491.185, 672.989, 53037.894 25/11/12,07:04:12,00,11,1, 11.9,1,1, -0.186, 10491.178, 672.989, 53037.894 25/11/12,07:04:12,01,11,1, 11.9,1,1, -0.186, 10491.125, 672.958, 53037.848 25/11/12,07:04:12,02,11,1, 11.9,1,1, -0.186, 10491.081, 672.967, 53037.877 25/11/12,07:04:12,03,11,1, 11.9,1,1, -0.186, 10491.029, 672.967, 53037.857 25/11/12,07:04:12,04,11,1, 11.9,1,1, -0.186, 10490.992, 672.938, 53037.864 25/11/12,07:04:12,05,11,1, 11.9,1,1, -0.186, 10490.939, 672.936, 53037.894 25/11/12,07:04:12,06,11,1, 11.9,1,1, -0.186, 10490.909, 672.938, 53037.900 25/11/12,07:04:12,07,11,1, 11.9,1,1, -0.186, 10490.885, 672.946, 53037.871 25/11/12,07:04:12,08,11,1, 11.9,1,1, -0.186, 10490.863, 672.904, 53037.848 25/11/12,07:04:12,09,11,1, 11.9,1,1, -0.186, 10490.826, 672.896, 53037.797 25/11/12,07:04:12,10,11,1, 11.9,1,1, -0.186, 10490.744, 672.877, 53037.846 25/11/12,07:04:12,11,11,1, 11.9,1,1, -0.186, 10490.713, 672.862, 53037.832 25/11/12,07:04:12,12,11,1, 11.9,1,1, -0.186, 10490.681, 672.861, 53037.766 25/11/12,07:04:12,13,11,1, 11.9,1,1, -0.186, 10490.635, 672.861, 53037.862 25/11/12,07:04:12,14,11,1, 11.9,1,1, -0.186, 10490.609, 672.863, 53037.841 25/11/12,07:04:12,15,11,1, 11.9,1,1, -0.186, 10490.567, 672.861, 53037.838 25/11/12,07:04:12,16,11,1, 11.9,1,1, -0.186, 10490.516, 672.843, 53037.886 25/11/12,07:04:12,17,11,1, 11.9,1,1, -0.186, 10490.473, 672.839, 53037.849 25/11/12,07:04:12,18,11,1, 11.9,1,1, -0.186, 10490.426, 672.821, 53037.800 25/11/12,07:04:12,19,11,1, 11.9,1,1, -0.186, 10490.415, 672.830, 53037.887 25/11/12,07:04:13,00,11,1, 11.8,1,1, -0.188, 10490.410, 672.830, 53037.887 25/11/12,07:04:13,01,11,1, 11.8,1,1, -0.188, 10490.316, 672.784, 53037.785 25/11/12,07:04:13,02,11,1, 11.8,1,1, -0.188, 10490.269, 672.771, 53037.787 25/11/12,07:04:13,03,11,1, 11.8,1,1, -0.188, 10490.237, 672.772, 53037.781 25/11/12,07:04:13,04,11,1, 11.8,1,1, -0.188, 10490.155, 672.759, 53037.816 25/11/12,07:04:13,05,11,1, 11.8,1,1, -0.188, 10490.152, 672.768, 53037.836 25/11/12,07:04:13,06,11,1, 11.8,1,1, -0.188, 10490.107, 672.724, 53037.847 25/11/12,07:04:13,07,11,1, 11.8,1,1, -0.188, 10490.067, 672.737, 53037.845 25/11/12,07:04:13,08,11,1, 11.8,1,1, -0.188, 10490.047, 672.714, 53037.744 25/11/12,07:04:13,09,11,1, 11.8,1,1, -0.188, 10489.982, 672.720, 53037.609 25/11/12,07:04:13,10,11,1, 11.8,1,1, -0.188, 10489.962, 672.708, 53037.919 25/11/12,07:04:13,11,11,1, 11.8,1,1, -0.188, 10489.911, 672.686, 53037.574 25/11/12,07:04:13,12,11,1, 11.8,1,1, -0.188, 10489.892, 672.689, 53037.774 25/11/12,07:04:13,13,11,1, 11.8,1,1, -0.188, 10489.843, 672.676, 53037.832 25/11/12,07:04:13,14,11,1, 11.8,1,1, -0.188, 10489.765, 672.668, 53037.831 25/11/12,07:04:13,15,11,1, 11.8,1,1, -0.188, 10489.749, 672.633, 53037.863 25/11/12,07:04:13,16,11,1, 11.8,1,1, -0.188, 10489.707, 672.636, 53037.809 25/11/12,07:04:13,17,11,1, 11.8,1,1, -0.188, 10489.663, 672.619, 53037.774 25/11/12,07:04:13,18,11,1, 11.8,1,1, -0.188, 10489.607, 672.614, 53037.766 25/11/12,07:04:13,19,11,1, 11.8,1,1, -0.188, 10489.569, 672.603, 53037.883 25/11/12,07:04:14,00,11,1, 11.8,1,1, -0.192, 10489.568, 672.603, 53037.883 25/11/12,07:04:14,01,11,1, 11.8,1,1, -0.192, 10489.509, 672.587, 53037.801 25/11/12,07:04:14,02,11,1, 11.8,1,1, -0.192, 10489.413, 672.593, 53037.889 25/11/12,07:04:14,03,11,1, 11.8,1,1, -0.192, 10489.374, 672.615, 53037.815 25/11/12,07:04:14,04,11,1, 11.8,1,1, -0.192, 10489.361, 672.594, 53037.802 25/11/12,07:04:14,05,11,1, 11.8,1,1, -0.192, 10489.301, 672.600, 53037.798 25/11/12,07:04:14,06,11,1, 11.8,1,1, -0.192, 10489.249, 672.583, 53037.862 25/11/12,07:04:14,07,11,1, 11.8,1,1, -0.192, 10489.238, 672.578, 53037.801 25/11/12,07:04:14,08,11,1, 11.8,1,1, -0.192, 10489.181, 672.585, 53037.844 25/11/12,07:04:14,09,11,1, 11.8,1,1, -0.192, 10489.133, 672.585, 53037.863 25/11/12,07:04:14,10,11,1, 11.8,1,1, -0.192, 10489.097, 672.540, 53037.797 25/11/12,07:04:14,11,11,1, 11.8,1,1, -0.192, 10489.069, 672.532, 53037.826 25/11/12,07:04:14,12,11,1, 11.8,1,1, -0.192, 10488.993, 672.531, 53037.852 25/11/12,07:04:14,13,11,1, 11.8,1,1, -0.192, 10488.958, 672.526, 53037.644 25/11/12,07:04:14,14,11,1, 11.8,1,1, -0.192, 10488.909, 672.550, 53037.896 25/11/12,07:04:14,15,11,1, 11.8,1,1, -0.192, 10488.868, 672.545, 53037.883 25/11/12,07:04:14,16,11,1, 11.8,1,1, -0.192, 10488.840, 672.526, 53037.864 25/11/12,07:04:14,17,11,1, 11.8,1,1, -0.192, 10488.772, 672.521, 53038.003 25/11/12,07:04:14,18,11,1, 11.8,1,1, -0.192, 10488.735, 672.502, 53037.823 25/11/12,07:04:14,19,11,1, 11.8,1,1, -0.192, 10488.718, 672.520, 53037.954 25/11/12,07:04:15,00,11,1, 11.9,1,1, -0.196, 10488.716, 672.520, 53037.954 25/11/12,07:04:15,01,11,1, 11.9,1,1, -0.196, 10488.638, 672.489, 53037.898 25/11/12,07:04:15,02,11,1, 11.9,1,1, -0.196, 10488.595, 672.474, 53037.881 25/11/12,07:04:15,03,11,1, 11.9,1,1, -0.196, 10488.563, 672.493, 53037.881 25/11/12,07:04:15,04,11,1, 11.9,1,1, -0.196, 10488.523, 672.475, 53037.916 25/11/12,07:04:15,05,11,1, 11.9,1,1, -0.196, 10488.483, 672.453, 53037.886 25/11/12,07:04:15,06,11,1, 11.9,1,1, -0.196, 10488.447, 672.440, 53037.864 25/11/12,07:04:15,07,11,1, 11.9,1,1, -0.196, 10488.414, 672.453, 53037.901 25/11/12,07:04:15,08,11,1, 11.9,1,1, -0.196, 10488.382, 672.451, 53037.918 25/11/12,07:04:15,09,11,1, 11.9,1,1, -0.196, 10488.356, 672.441, 53037.795 25/11/12,07:04:15,10,11,1, 11.9,1,1, -0.196, 10488.290, 672.432, 53037.804 25/11/12,07:04:15,11,11,1, 11.9,1,1, -0.196, 10488.270, 672.414, 53037.856 25/11/12,07:04:15,12,11,1, 11.9,1,1, -0.196, 10488.216, 672.399, 53037.851 25/11/12,07:04:15,13,11,1, 11.9,1,1, -0.196, 10488.171, 672.397, 53037.892 25/11/12,07:04:15,14,11,1, 11.9,1,1, -0.196, 10488.124, 672.407, 53037.939 25/11/12,07:04:15,15,11,1, 11.9,1,1, -0.196, 10488.099, 672.369, 53037.844 25/11/12,07:04:15,16,11,1, 11.9,1,1, -0.196, 10488.055, 672.352, 53037.862 25/11/12,07:04:15,17,11,1, 11.9,1,1, -0.196, 10488.012, 672.349, 53037.905 25/11/12,07:04:15,18,11,1, 11.9,1,1, -0.196, 10487.970, 672.373, 53037.835 25/11/12,07:04:15,19,11,1, 11.9,1,1, -0.196, 10487.928, 672.340, 53037.842 25/11/12,07:04:16,00,10,1, 11.9,1,1, -0.191, 10487.924, 672.340, 53037.842 25/11/12,07:04:16,01,10,1, 11.9,1,1, -0.191, 10487.841, 672.322, 53037.871 25/11/12,07:04:16,02,10,1, 11.9,1,1, -0.191, 10487.807, 672.363, 53037.928 25/11/12,07:04:16,03,10,1, 11.9,1,1, -0.191, 10487.765, 672.331, 53037.945 25/11/12,07:04:16,04,10,1, 11.9,1,1, -0.191, 10487.729, 672.322, 53037.899 25/11/12,07:04:16,05,10,1, 11.9,1,1, -0.191, 10487.677, 672.348, 53037.939 25/11/12,07:04:16,06,10,1, 11.9,1,1, -0.191, 10487.625, 672.329, 53037.974 25/11/12,07:04:16,07,10,1, 11.9,1,1, -0.191, 10487.602, 672.329, 53037.873 25/11/12,07:04:16,08,10,1, 11.9,1,1, -0.191, 10487.538, 672.320, 53037.920 25/11/12,07:04:16,09,10,1, 11.9,1,1, -0.191, 10487.506, 672.315, 53037.970 25/11/12,07:04:16,10,10,1, 11.9,1,1, -0.191, 10487.466, 672.323, 53037.923 25/11/12,07:04:16,11,10,1, 11.9,1,1, -0.191, 10487.430, 672.326, 53037.874 25/11/12,07:04:16,12,10,1, 11.9,1,1, -0.191, 10487.407, 672.318, 53037.933 25/11/12,07:04:16,13,10,1, 11.9,1,1, -0.191, 10487.350, 672.326, 53037.952 25/11/12,07:04:16,14,10,1, 11.9,1,1, -0.191, 10487.290, 672.328, 53037.964 25/11/12,07:04:16,15,10,1, 11.9,1,1, -0.191, 10487.235, 672.300, 53037.896 25/11/12,07:04:16,16,10,1, 11.9,1,1, -0.191, 10487.184, 672.310, 53038.019 25/11/12,07:04:16,17,10,1, 11.9,1,1, -0.191, 10487.150, 672.309, 53037.972 25/11/12,07:04:16,18,10,1, 11.9,1,1, -0.191, 10487.106, 672.286, 53037.933 25/11/12,07:04:16,19,10,1, 11.9,1,1, -0.191, 10487.068, 672.280, 53037.959 25/11/12,07:04:17,00,11,1, 11.9,1,1, -0.186, 10487.064, 672.280, 53037.959 25/11/12,07:04:17,01,11,1, 11.9,1,1, -0.186, 10486.971, 672.263, 53037.915 25/11/12,07:04:17,02,11,1, 11.9,1,1, -0.186, 10486.928, 672.242, 53037.935 25/11/12,07:04:17,03,11,1, 11.9,1,1, -0.186, 10486.881, 672.226, 53037.941 25/11/12,07:04:17,04,11,1, 11.9,1,1, -0.186, 10486.844, 672.232, 53037.975 25/11/12,07:04:17,05,11,1, 11.9,1,1, -0.186, 10486.812, 672.222, 53038.017 25/11/12,07:04:17,06,11,1, 11.9,1,1, -0.186, 10486.739, 672.205, 53038.036 25/11/12,07:04:17,07,11,1, 11.9,1,1, -0.186, 10486.713, 672.213, 53038.033 25/11/12,07:04:17,08,11,1, 11.9,1,1, -0.186, 10486.680, 672.197, 53038.010 25/11/12,07:04:17,09,11,1, 11.9,1,1, -0.186, 10486.629, 672.176, 53037.988 25/11/12,07:04:17,10,11,1, 11.9,1,1, -0.186, 10486.594, 672.154, 53038.020 25/11/12,07:04:17,11,11,1, 11.9,1,1, -0.186, 10486.515, 672.154, 53037.986 25/11/12,07:04:17,12,11,1, 11.9,1,1, -0.186, 10486.493, 672.129, 53038.008 25/11/12,07:04:17,13,11,1, 11.9,1,1, -0.186, 10486.449, 672.135, 53038.006 25/11/12,07:04:17,14,11,1, 11.9,1,1, -0.186, 10486.381, 672.115, 53038.034 25/11/12,07:04:17,15,11,1, 11.9,1,1, -0.186, 10486.359, 672.138, 53038.009 25/11/12,07:04:17,16,11,1, 11.9,1,1, -0.186, 10486.328, 672.098, 53038.083 25/11/12,07:04:17,17,11,1, 11.9,1,1, -0.186, 10486.278, 672.079, 53038.062 25/11/12,07:04:17,18,11,1, 11.9,1,1, -0.186, 10486.224, 672.065, 53038.022 25/11/12,07:04:17,19,11,1, 11.9,1,1, -0.186, 10486.167, 672.085, 53038.084 25/11/12,07:04:18,00,10,1, 12.0,1,1, -0.185, 10486.163, 672.085, 53038.084 25/11/12,07:04:18,01,10,1, 12.0,1,1, -0.185, 10486.082, 672.021, 53038.006 25/11/12,07:04:18,02,10,1, 12.0,1,1, -0.185, 10486.017, 671.990, 53038.058 25/11/12,07:04:18,03,10,1, 12.0,1,1, -0.185, 10485.975, 672.008, 53038.035 25/11/12,07:04:18,04,10,1, 12.0,1,1, -0.185, 10485.901, 671.965, 53038.031 25/11/12,07:04:18,05,10,1, 12.0,1,1, -0.185, 10485.864, 671.977, 53038.019 25/11/12,07:04:18,06,10,1, 12.0,1,1, -0.185, 10485.832, 671.940, 53038.142 25/11/12,07:04:18,07,10,1, 12.0,1,1, -0.185, 10485.800, 671.929, 53038.167 25/11/12,07:04:18,08,10,1, 12.0,1,1, -0.185, 10485.739, 671.916, 53038.121 25/11/12,07:04:18,09,10,1, 12.0,1,1, -0.185, 10485.675, 671.917, 53038.177 25/11/12,07:04:18,10,10,1, 12.0,1,1, -0.185, 10485.635, 671.884, 53038.084 25/11/12,07:04:18,11,10,1, 12.0,1,1, -0.185, 10485.573, 671.876, 53038.124 25/11/12,07:04:18,12,10,1, 12.0,1,1, -0.185, 10485.517, 671.812, 53038.084 25/11/12,07:04:18,13,10,1, 12.0,1,1, -0.185, 10485.470, 671.836, 53038.098 25/11/12,07:04:18,14,10,1, 12.0,1,1, -0.185, 10485.423, 671.783, 53038.127 25/11/12,07:04:18,15,10,1, 12.0,1,1, -0.185, 10485.358, 671.774, 53038.114 25/11/12,07:04:18,16,10,1, 12.0,1,1, -0.185, 10485.308, 671.738, 53038.140 25/11/12,07:04:18,17,10,1, 12.0,1,1, -0.185, 10485.260, 671.704, 53038.156 25/11/12,07:04:18,18,10,1, 12.0,1,1, -0.185, 10485.212, 671.688, 53038.201 25/11/12,07:04:18,19,10,1, 12.0,1,1, -0.185, 10485.172, 671.665, 53038.082 25/11/12,07:04:19,00,11,1, 11.9,1,1, -0.192, 10485.170, 671.665, 53038.082 25/11/12,07:04:19,01,11,1, 11.9,1,1, -0.192, 10485.032, 671.612, 53038.159 25/11/12,07:04:19,02,11,1, 11.9,1,1, -0.192, 10485.007, 671.592, 53038.178 25/11/12,07:04:19,03,11,1, 11.9,1,1, -0.192, 10484.939, 671.569, 53038.102 25/11/12,07:04:19,04,11,1, 11.9,1,1, -0.192, 10484.887, 671.569, 53038.171 25/11/12,07:04:19,05,11,1, 11.9,1,1, -0.192, 10484.841, 671.553, 53038.173 25/11/12,07:04:19,06,11,1, 11.9,1,1, -0.192, 10484.790, 671.503, 53038.129 25/11/12,07:04:19,07,11,1, 11.9,1,1, -0.192, 10484.711, 671.487, 53038.178 25/11/12,07:04:19,08,11,1, 11.9,1,1, -0.192, 10484.683, 671.463, 53038.171 25/11/12,07:04:19,09,11,1, 11.9,1,1, -0.192, 10484.615, 671.435, 53038.200 25/11/12,07:04:19,10,11,1, 11.9,1,1, -0.192, 10484.542, 671.417, 53038.140 25/11/12,07:04:19,11,11,1, 11.9,1,1, -0.192, 10484.507, 671.387, 53038.235 25/11/12,07:04:19,12,11,1, 11.9,1,1, -0.192, 10484.446, 671.390, 53038.317 25/11/12,07:04:19,13,11,1, 11.9,1,1, -0.192, 10484.375, 671.332, 53038.151 25/11/12,07:04:19,14,11,1, 11.9,1,1, -0.192, 10484.363, 671.305, 53038.225 25/11/12,07:04:19,15,11,1, 11.9,1,1, -0.192, 10484.312, 671.293, 53038.190 25/11/12,07:04:19,16,11,1, 11.9,1,1, -0.192, 10484.260, 671.268, 53038.181 25/11/12,07:04:19,17,11,1, 11.9,1,1, -0.192, 10484.181, 671.262, 53038.227 25/11/12,07:04:19,18,11,1, 11.9,1,1, -0.192, 10484.139, 671.223, 53038.222 25/11/12,07:04:19,19,11,1, 11.9,1,1, -0.192, 10484.106, 671.195, 53038.248 25/11/12,07:04:20,00,11,1, 12.0,1,1, -0.187, 10484.102, 671.195, 53038.248 25/11/12,07:04:20,01,11,1, 12.0,1,1, -0.187, 10484.034, 671.154, 53038.210 25/11/12,07:04:20,02,11,1, 12.0,1,1, -0.187, 10483.959, 671.128, 53038.242 25/11/12,07:04:20,03,11,1, 12.0,1,1, -0.187, 10483.923, 671.111, 53038.271 25/11/12,07:04:20,04,11,1, 12.0,1,1, -0.187, 10483.861, 671.069, 53038.326 25/11/12,07:04:20,05,11,1, 12.0,1,1, -0.187, 10483.817, 671.030, 53038.319 25/11/12,07:04:20,06,11,1, 12.0,1,1, -0.187, 10483.770, 671.008, 53038.243 25/11/12,07:04:20,07,11,1, 12.0,1,1, -0.187, 10483.746, 670.992, 53038.251 25/11/12,07:04:20,08,11,1, 12.0,1,1, -0.187, 10483.682, 670.973, 53038.251 25/11/12,07:04:20,09,11,1, 12.0,1,1, -0.187, 10483.646, 670.930, 53038.329 25/11/12,07:04:20,10,11,1, 12.0,1,1, -0.187, 10483.595, 670.909, 53038.268 25/11/12,07:04:20,11,11,1, 12.0,1,1, -0.187, 10483.556, 670.876, 53038.337 25/11/12,07:04:20,12,11,1, 12.0,1,1, -0.187, 10483.484, 670.809, 53038.265 25/11/12,07:04:20,13,11,1, 12.0,1,1, -0.187, 10483.452, 670.804, 53038.240 25/11/12,07:04:20,14,11,1, 12.0,1,1, -0.187, 10483.413, 670.801, 53038.328 25/11/12,07:04:20,15,11,1, 12.0,1,1, -0.187, 10483.353, 670.756, 53038.313 25/11/12,07:04:20,16,11,1, 12.0,1,1, -0.187, 10483.309, 670.694, 53038.372 25/11/12,07:04:20,17,11,1, 12.0,1,1, -0.187, 10483.269, 670.669, 53038.343 25/11/12,07:04:20,18,11,1, 12.0,1,1, -0.187, 10483.246, 670.629, 53038.279 25/11/12,07:04:20,19,11,1, 12.0,1,1, -0.187, 10483.197, 670.605, 53038.302 25/11/12,07:04:21,00,11,1, 12.0,1,1, -0.192, 10483.192, 670.605, 53038.302 25/11/12,07:04:21,01,11,1, 12.0,1,1, -0.192, 10483.107, 670.516, 53038.279 25/11/12,07:04:21,02,11,1, 12.0,1,1, -0.192, 10483.080, 670.499, 53038.284 25/11/12,07:04:21,03,11,1, 12.0,1,1, -0.192, 10483.046, 670.472, 53038.362 25/11/12,07:04:21,04,11,1, 12.0,1,1, -0.192, 10483.006, 670.431, 53038.369 25/11/12,07:04:21,05,11,1, 12.0,1,1, -0.192, 10482.957, 670.405, 53038.285 25/11/12,07:04:21,06,11,1, 12.0,1,1, -0.192, 10482.916, 670.357, 53038.298 25/11/12,07:04:21,07,11,1, 12.0,1,1, -0.192, 10482.890, 670.316, 53038.323 25/11/12,07:04:21,08,11,1, 12.0,1,1, -0.192, 10482.850, 670.299, 53038.278 25/11/12,07:04:21,09,11,1, 12.0,1,1, -0.192, 10482.818, 670.261, 53038.239 25/11/12,07:04:21,10,11,1, 12.0,1,1, -0.192, 10482.771, 670.239, 53038.316 25/11/12,07:04:21,11,11,1, 12.0,1,1, -0.192, 10482.731, 670.207, 53038.330 25/11/12,07:04:21,12,11,1, 12.0,1,1, -0.192, 10482.695, 670.154, 53038.276 25/11/12,07:04:21,13,11,1, 12.0,1,1, -0.192, 10482.650, 670.094, 53038.276 25/11/12,07:04:21,14,11,1, 12.0,1,1, -0.192, 10482.603, 670.089, 53038.325 25/11/12,07:04:21,15,11,1, 12.0,1,1, -0.192, 10482.580, 670.040, 53038.328 25/11/12,07:04:21,16,11,1, 12.0,1,1, -0.192, 10482.552, 670.011, 53038.332 25/11/12,07:04:21,17,11,1, 12.0,1,1, -0.192, 10482.498, 669.956, 53038.301 25/11/12,07:04:21,18,11,1, 12.0,1,1, -0.192, 10482.436, 669.939, 53038.271 25/11/12,07:04:21,19,11,1, 12.0,1,1, -0.192, 10482.424, 669.886, 53038.277 25/11/12,07:04:22,00,11,1, 12.0,1,1, -0.196, 10482.416, 669.886, 53038.277 25/11/12,07:04:22,01,11,1, 12.0,1,1, -0.196, 10482.337, 669.846, 53038.254 25/11/12,07:04:22,02,11,1, 12.0,1,1, -0.196, 10482.330, 669.789, 53038.318 25/11/12,07:04:22,03,11,1, 12.0,1,1, -0.196, 10482.270, 669.748, 53038.229 25/11/12,07:04:22,04,11,1, 12.0,1,1, -0.196, 10482.261, 669.746, 53038.372 25/11/12,07:04:22,05,11,1, 12.0,1,1, -0.196, 10482.233, 669.697, 53038.246 25/11/12,07:04:22,06,11,1, 12.0,1,1, -0.196, 10482.211, 669.673, 53038.288 25/11/12,07:04:22,07,11,1, 12.0,1,1, -0.196, 10482.171, 669.638, 53038.245 25/11/12,07:04:22,08,11,1, 12.0,1,1, -0.196, 10482.120, 669.582, 53038.226 25/11/12,07:04:22,09,11,1, 12.0,1,1, -0.196, 10482.100, 669.553, 53038.237 25/11/12,07:04:22,10,11,1, 12.0,1,1, -0.196, 10482.058, 669.528, 53038.277 25/11/12,07:04:22,11,11,1, 12.0,1,1, -0.196, 10482.027, 669.488, 53038.318 25/11/12,07:04:22,12,11,1, 12.0,1,1, -0.196, 10482.002, 669.443, 53038.265 25/11/12,07:04:22,13,11,1, 12.0,1,1, -0.196, 10481.950, 669.437, 53038.304 25/11/12,07:04:22,14,11,1, 12.0,1,1, -0.196, 10481.937, 669.372, 53038.244 25/11/12,07:04:22,15,11,1, 12.0,1,1, -0.196, 10481.875, 669.353, 53038.244 25/11/12,07:04:22,16,11,1, 12.0,1,1, -0.196, 10481.865, 669.303, 53038.308 25/11/12,07:04:22,17,11,1, 12.0,1,1, -0.196, 10481.821, 669.265, 53038.248 25/11/12,07:04:22,18,11,1, 12.0,1,1, -0.196, 10481.781, 669.249, 53038.245 25/11/12,07:04:22,19,11,1, 12.0,1,1, -0.196, 10481.775, 669.218, 53038.303 25/11/12,07:04:23,00,10,1, 11.9,1,1, -0.196, 10481.774, 669.218, 53038.303 25/11/12,07:04:23,01,10,1, 11.9,1,1, -0.196, 10481.705, 669.133, 53038.272 25/11/12,07:04:23,02,10,1, 11.9,1,1, -0.196, 10481.662, 669.112, 53038.225 25/11/12,07:04:23,03,10,1, 11.9,1,1, -0.196, 10481.643, 669.049, 53038.222 25/11/12,07:04:23,04,10,1, 11.9,1,1, -0.196, 10481.607, 669.026, 53038.214 25/11/12,07:04:23,05,10,1, 11.9,1,1, -0.196, 10481.605, 669.006, 53038.212 25/11/12,07:04:23,06,10,1, 11.9,1,1, -0.196, 10481.572, 668.950, 53038.176 25/11/12,07:04:23,07,10,1, 11.9,1,1, -0.196, 10481.531, 668.931, 53038.247 25/11/12,07:04:23,08,10,1, 11.9,1,1, -0.196, 10481.479, 668.882, 53038.241 25/11/12,07:04:23,09,10,1, 11.9,1,1, -0.196, 10481.468, 668.864, 53038.236 25/11/12,07:04:23,10,10,1, 11.9,1,1, -0.196, 10481.427, 668.811, 53038.266 25/11/12,07:04:23,11,10,1, 11.9,1,1, -0.196, 10481.435, 668.763, 53038.237 25/11/12,07:04:23,12,10,1, 11.9,1,1, -0.196, 10481.387, 668.753, 53038.204 25/11/12,07:04:23,13,10,1, 11.9,1,1, -0.196, 10481.368, 668.697, 53038.200 25/11/12,07:04:23,14,10,1, 11.9,1,1, -0.196, 10481.312, 668.720, 53038.243 25/11/12,07:04:23,15,10,1, 11.9,1,1, -0.196, 10481.332, 668.669, 53038.239 25/11/12,07:04:23,16,10,1, 11.9,1,1, -0.196, 10481.292, 668.642, 53038.233 25/11/12,07:04:23,17,10,1, 11.9,1,1, -0.196, 10481.256, 668.623, 53038.171 25/11/12,07:04:23,18,10,1, 11.9,1,1, -0.196, 10481.212, 668.580, 53038.174 25/11/12,07:04:23,19,10,1, 11.9,1,1, -0.196, 10481.179, 668.534, 53038.227 25/11/12,07:04:24,00,10,1, 12.0,1,1, -0.189, 10481.173, 668.534, 53038.227 25/11/12,07:04:24,01,10,1, 12.0,1,1, -0.189, 10481.142, 668.482, 53038.112 25/11/12,07:04:24,02,10,1, 12.0,1,1, -0.189, 10481.086, 668.435, 53038.117 25/11/12,07:04:24,03,10,1, 12.0,1,1, -0.189, 10481.064, 668.415, 53038.170 25/11/12,07:04:24,04,10,1, 12.0,1,1, -0.189, 10481.025, 668.391, 53038.232 25/11/12,07:04:24,05,10,1, 12.0,1,1, -0.189, 10481.010, 668.353, 53038.179 25/11/12,07:04:24,06,10,1, 12.0,1,1, -0.189, 10480.978, 668.307, 53038.212 25/11/12,07:04:24,07,10,1, 12.0,1,1, -0.189, 10480.933, 668.289, 53038.171 25/11/12,07:04:24,08,10,1, 12.0,1,1, -0.189, 10480.927, 668.254, 53038.148 25/11/12,07:04:24,09,10,1, 12.0,1,1, -0.189, 10480.878, 668.258, 53038.189 25/11/12,07:04:24,10,10,1, 12.0,1,1, -0.189, 10480.873, 668.204, 53038.074 25/11/12,07:04:24,11,10,1, 12.0,1,1, -0.189, 10480.804, 668.168, 53038.187 25/11/12,07:04:24,12,10,1, 12.0,1,1, -0.189, 10480.785, 668.118, 53038.227 25/11/12,07:04:24,13,10,1, 12.0,1,1, -0.189, 10480.803, 668.087, 53038.133 25/11/12,07:04:24,14,10,1, 12.0,1,1, -0.189, 10480.745, 668.067, 53038.173 25/11/12,07:04:24,15,10,1, 12.0,1,1, -0.189, 10480.728, 668.029, 53038.140 25/11/12,07:04:24,16,10,1, 12.0,1,1, -0.189, 10480.685, 667.988, 53038.115 25/11/12,07:04:24,17,10,1, 12.0,1,1, -0.189, 10480.653, 667.953, 53038.128 25/11/12,07:04:24,18,10,1, 12.0,1,1, -0.189, 10480.637, 667.922, 53038.224 25/11/12,07:04:24,19,10,1, 12.0,1,1, -0.189, 10480.609, 667.859, 53038.135 25/11/12,07:04:25,00,10,1, 11.9,1,1, -0.197, 10480.605, 667.859, 53038.135 25/11/12,07:04:25,01,10,1, 11.9,1,1, -0.197, 10480.539, 667.807, 53038.144 25/11/12,07:04:25,02,10,1, 11.9,1,1, -0.197, 10480.517, 667.771, 53038.158 25/11/12,07:04:25,03,10,1, 11.9,1,1, -0.197, 10480.478, 667.734, 53038.147 25/11/12,07:04:25,04,10,1, 11.9,1,1, -0.197, 10480.450, 667.683, 53038.170 25/11/12,07:04:25,05,10,1, 11.9,1,1, -0.197, 10480.428, 667.651, 53038.108 25/11/12,07:04:25,06,10,1, 11.9,1,1, -0.197, 10480.387, 667.575, 53038.111 25/11/12,07:04:25,07,10,1, 11.9,1,1, -0.197, 10480.335, 667.530, 53038.077 25/11/12,07:04:25,08,10,1, 11.9,1,1, -0.197, 10480.322, 667.530, 53038.106 25/11/12,07:04:25,09,10,1, 11.9,1,1, -0.197, 10480.277, 667.473, 53038.118 25/11/12,07:04:25,10,10,1, 11.9,1,1, -0.197, 10480.241, 667.425, 53038.121 25/11/12,07:04:25,11,10,1, 11.9,1,1, -0.197, 10480.236, 667.376, 53038.106 25/11/12,07:04:25,12,10,1, 11.9,1,1, -0.197, 10480.202, 667.335, 53038.106 25/11/12,07:04:25,13,10,1, 11.9,1,1, -0.197, 10480.159, 667.297, 53038.142 25/11/12,07:04:25,14,10,1, 11.9,1,1, -0.197, 10480.145, 667.236, 53038.112 25/11/12,07:04:25,15,10,1, 11.9,1,1, -0.197, 10480.112, 667.191, 53038.081 25/11/12,07:04:25,16,10,1, 11.9,1,1, -0.197, 10480.062, 667.145, 53038.088 25/11/12,07:04:25,17,10,1, 11.9,1,1, -0.197, 10480.039, 667.103, 53038.086 25/11/12,07:04:25,18,10,1, 11.9,1,1, -0.197, 10479.994, 667.053, 53038.134 25/11/12,07:04:25,19,10,1, 11.9,1,1, -0.197, 10479.949, 666.989, 53038.121 25/11/12,07:04:26,00,10,1, 12.0,1,1, -0.188, 10479.946, 666.989, 53038.121 25/11/12,07:04:26,01,10,1, 12.0,1,1, -0.188, 10479.916, 666.927, 53038.056 25/11/12,07:04:26,02,10,1, 12.0,1,1, -0.188, 10479.913, 666.869, 53038.027 25/11/12,07:04:26,03,10,1, 12.0,1,1, -0.188, 10479.845, 666.828, 53038.052 25/11/12,07:04:26,04,10,1, 12.0,1,1, -0.188, 10479.814, 666.791, 53038.094 25/11/12,07:04:26,05,10,1, 12.0,1,1, -0.188, 10479.814, 666.761, 53038.079 25/11/12,07:04:26,06,10,1, 12.0,1,1, -0.188, 10479.796, 666.672, 53038.004 25/11/12,07:04:26,07,10,1, 12.0,1,1, -0.188, 10479.754, 666.643, 53038.062 25/11/12,07:04:26,08,10,1, 12.0,1,1, -0.188, 10479.729, 666.585, 53038.009 25/11/12,07:04:26,09,10,1, 12.0,1,1, -0.188, 10479.718, 666.537, 53038.038 25/11/12,07:04:26,10,10,1, 12.0,1,1, -0.188, 10479.667, 666.504, 53038.066 25/11/12,07:04:26,11,10,1, 12.0,1,1, -0.188, 10479.649, 666.456, 53038.048 25/11/12,07:04:26,12,10,1, 12.0,1,1, -0.188, 10479.624, 666.417, 53037.974 25/11/12,07:04:26,13,10,1, 12.0,1,1, -0.188, 10479.596, 666.366, 53037.964 25/11/12,07:04:26,14,10,1, 12.0,1,1, -0.188, 10479.570, 666.316, 53038.049 25/11/12,07:04:26,15,10,1, 12.0,1,1, -0.188, 10479.541, 666.267, 53037.920 25/11/12,07:04:26,16,10,1, 12.0,1,1, -0.188, 10479.514, 666.229, 53037.978 25/11/12,07:04:26,17,10,1, 12.0,1,1, -0.188, 10479.486, 666.195, 53037.954 25/11/12,07:04:26,18,10,1, 12.0,1,1, -0.188, 10479.470, 666.152, 53037.904 25/11/12,07:04:26,19,10,1, 12.0,1,1, -0.188, 10479.435, 666.093, 53037.903 25/11/12,07:04:27,00,11,1, 11.9,1,1, -0.194, 10479.429, 666.093, 53037.903 25/11/12,07:04:27,01,11,1, 11.9,1,1, -0.194, 10479.356, 666.022, 53037.945 25/11/12,07:04:27,02,11,1, 11.9,1,1, -0.194, 10479.345, 665.976, 53037.889 25/11/12,07:04:27,03,11,1, 11.9,1,1, -0.194, 10479.325, 665.954, 53037.899 25/11/12,07:04:27,04,11,1, 11.9,1,1, -0.194, 10479.295, 665.906, 53037.847 25/11/12,07:04:27,05,11,1, 11.9,1,1, -0.194, 10479.269, 665.880, 53037.867 25/11/12,07:04:27,06,11,1, 11.9,1,1, -0.194, 10479.235, 665.842, 53037.941 25/11/12,07:04:27,07,11,1, 11.9,1,1, -0.194, 10479.235, 665.803, 53037.870 25/11/12,07:04:27,08,11,1, 11.9,1,1, -0.194, 10479.195, 665.748, 53037.869 25/11/12,07:04:27,09,11,1, 11.9,1,1, -0.194, 10479.161, 665.715, 53037.877 25/11/12,07:04:27,10,11,1, 11.9,1,1, -0.194, 10479.180, 665.654, 53037.823 25/11/12,07:04:27,11,11,1, 11.9,1,1, -0.194, 10479.129, 665.631, 53037.849 25/11/12,07:04:27,12,11,1, 11.9,1,1, -0.194, 10479.115, 665.557, 53037.849 25/11/12,07:04:27,13,11,1, 11.9,1,1, -0.194, 10479.076, 665.542, 53037.841 25/11/12,07:04:27,14,11,1, 11.9,1,1, -0.194, 10479.069, 665.511, 53037.905 25/11/12,07:04:27,15,11,1, 11.9,1,1, -0.194, 10479.053, 665.463, 53037.818 25/11/12,07:04:27,16,11,1, 11.9,1,1, -0.194, 10479.012, 665.421, 53037.828 25/11/12,07:04:27,17,11,1, 11.9,1,1, -0.194, 10478.988, 665.402, 53037.850 25/11/12,07:04:27,18,11,1, 11.9,1,1, -0.194, 10478.993, 665.375, 53037.877 25/11/12,07:04:27,19,11,1, 11.9,1,1, -0.194, 10478.955, 665.308, 53037.741 25/11/12,07:04:28,00,10,1, 11.9,1,1, -0.195, 10478.953, 665.308, 53037.741 25/11/12,07:04:28,01,10,1, 11.9,1,1, -0.195, 10478.906, 665.235, 53037.837 25/11/12,07:04:28,02,10,1, 11.9,1,1, -0.195, 10478.898, 665.202, 53037.758 25/11/12,07:04:28,03,10,1, 11.9,1,1, -0.195, 10478.904, 665.142, 53037.806 25/11/12,07:04:28,04,10,1, 11.9,1,1, -0.195, 10478.876, 665.100, 53037.824 25/11/12,07:04:28,05,10,1, 11.9,1,1, -0.195, 10478.851, 665.067, 53037.805 25/11/12,07:04:28,06,10,1, 11.9,1,1, -0.195, 10478.825, 665.033, 53037.764 25/11/12,07:04:28,07,10,1, 11.9,1,1, -0.195, 10478.789, 664.977, 53037.787 25/11/12,07:04:28,08,10,1, 11.9,1,1, -0.195, 10478.764, 664.936, 53037.841 25/11/12,07:04:28,09,10,1, 11.9,1,1, -0.195, 10478.759, 664.899, 53037.796 25/11/12,07:04:28,10,10,1, 11.9,1,1, -0.195, 10478.717, 664.864, 53037.786 25/11/12,07:04:28,11,10,1, 11.9,1,1, -0.195, 10478.714, 664.817, 53037.787 25/11/12,07:04:28,12,10,1, 11.9,1,1, -0.195, 10478.653, 664.790, 53037.771 25/11/12,07:04:28,13,10,1, 11.9,1,1, -0.195, 10478.664, 664.724, 53037.776 25/11/12,07:04:28,14,10,1, 11.9,1,1, -0.195, 10478.595, 664.690, 53037.772 25/11/12,07:04:28,15,10,1, 11.9,1,1, -0.195, 10478.619, 664.639, 53037.746 25/11/12,07:04:28,16,10,1, 11.9,1,1, -0.195, 10478.584, 664.605, 53037.764 25/11/12,07:04:28,17,10,1, 11.9,1,1, -0.195, 10478.585, 664.557, 53037.695 25/11/12,07:04:28,18,10,1, 11.9,1,1, -0.195, 10478.539, 664.527, 53037.785 25/11/12,07:04:28,19,10,1, 11.9,1,1, -0.195, 10478.550, 664.471, 53037.806 25/11/12,07:04:29,00,10,1, 11.9,1,1, -0.192, 10478.544, 664.471, 53037.806 25/11/12,07:04:29,01,10,1, 11.9,1,1, -0.192, 10478.502, 664.375, 53037.718 25/11/12,07:04:29,02,10,1, 11.9,1,1, -0.192, 10478.494, 664.317, 53037.711 25/11/12,07:04:29,03,10,1, 11.9,1,1, -0.192, 10478.465, 664.275, 53037.729 25/11/12,07:04:29,04,10,1, 11.9,1,1, -0.192, 10478.428, 664.250, 53037.648 25/11/12,07:04:29,05,10,1, 11.9,1,1, -0.192, 10478.416, 664.202, 53037.687 25/11/12,07:04:29,06,10,1, 11.9,1,1, -0.192, 10478.402, 664.140, 53037.659 25/11/12,07:04:29,07,10,1, 11.9,1,1, -0.192, 10478.387, 664.114, 53037.742 25/11/12,07:04:29,08,10,1, 11.9,1,1, -0.192, 10478.363, 664.064, 53037.697 25/11/12,07:04:29,09,10,1, 11.9,1,1, -0.192, 10478.340, 664.003, 53037.704 25/11/12,07:04:29,10,10,1, 11.9,1,1, -0.192, 10478.299, 663.949, 53037.669 25/11/12,07:04:29,11,10,1, 11.9,1,1, -0.192, 10478.310, 663.891, 53037.703 25/11/12,07:04:29,12,10,1, 11.9,1,1, -0.192, 10478.295, 663.864, 53037.687 25/11/12,07:04:29,13,10,1, 11.9,1,1, -0.192, 10478.251, 663.798, 53037.680 25/11/12,07:04:29,14,10,1, 11.9,1,1, -0.192, 10478.264, 663.755, 53037.754 25/11/12,07:04:29,15,10,1, 11.9,1,1, -0.192, 10478.245, 663.711, 53037.643 25/11/12,07:04:29,16,10,1, 11.9,1,1, -0.192, 10478.195, 663.658, 53037.640 25/11/12,07:04:29,17,10,1, 11.9,1,1, -0.192, 10478.241, 663.615, 53037.637 25/11/12,07:04:29,18,10,1, 11.9,1,1, -0.192, 10478.228, 663.573, 53037.628 25/11/12,07:04:29,19,10,1, 11.9,1,1, -0.192, 10478.152, 663.521, 53037.650 25/11/12,07:04:30,00,10,1, 11.9,1,1, -0.188, 10478.152, 663.521, 53037.650 25/11/12,07:04:30,01,10,1, 11.9,1,1, -0.188, 10478.143, 663.415, 53037.605 25/11/12,07:04:30,02,10,1, 11.9,1,1, -0.188, 10478.134, 663.381, 53037.587 25/11/12,07:04:30,03,10,1, 11.9,1,1, -0.188, 10478.124, 663.318, 53037.714 25/11/12,07:04:30,04,10,1, 11.9,1,1, -0.188, 10478.111, 663.281, 53037.604 25/11/12,07:04:30,05,10,1, 11.9,1,1, -0.188, 10478.114, 663.242, 53037.670 25/11/12,07:04:30,06,10,1, 11.9,1,1, -0.188, 10478.125, 663.180, 53037.598 25/11/12,07:04:30,07,10,1, 11.9,1,1, -0.188, 10478.080, 663.158, 53037.619 25/11/12,07:04:30,08,10,1, 11.9,1,1, -0.188, 10478.055, 663.097, 53037.643 25/11/12,07:04:30,09,10,1, 11.9,1,1, -0.188, 10478.042, 663.048, 53037.588 25/11/12,07:04:30,10,10,1, 11.9,1,1, -0.188, 10478.027, 662.987, 53037.646 25/11/12,07:04:30,11,10,1, 11.9,1,1, -0.188, 10478.003, 662.949, 53037.680 25/11/12,07:04:30,12,10,1, 11.9,1,1, -0.188, 10477.992, 662.941, 53037.667 25/11/12,07:04:30,13,10,1, 11.9,1,1, -0.188, 10477.994, 662.867, 53037.582 25/11/12,07:04:30,14,10,1, 11.9,1,1, -0.188, 10477.959, 662.814, 53037.680 25/11/12,07:04:30,15,10,1, 11.9,1,1, -0.188, 10477.952, 662.765, 53037.586 25/11/12,07:04:30,16,10,1, 11.9,1,1, -0.188, 10477.952, 662.719, 53037.651 25/11/12,07:04:30,17,10,1, 11.9,1,1, -0.188, 10477.939, 662.685, 53037.653 25/11/12,07:04:30,18,10,1, 11.9,1,1, -0.188, 10477.920, 662.624, 53037.606 25/11/12,07:04:30,19,10,1, 11.9,1,1, -0.188, 10477.891, 662.585, 53037.589 25/11/12,07:04:31,00,09,1, 12.0,1,1, -0.189, 10477.885, 662.585, 53037.589 25/11/12,07:04:31,01,09,1, 12.0,1,1, -0.189, 10477.872, 662.485, 53037.603 25/11/12,07:04:31,02,09,1, 12.0,1,1, -0.189, 10477.850, 662.437, 53037.541 25/11/12,07:04:31,03,09,1, 12.0,1,1, -0.189, 10477.842, 662.416, 53037.612 25/11/12,07:04:31,04,09,1, 12.0,1,1, -0.189, 10477.819, 662.333, 53037.585 25/11/12,07:04:31,05,09,1, 12.0,1,1, -0.189, 10477.802, 662.307, 53037.625 25/11/12,07:04:31,06,09,1, 12.0,1,1, -0.189, 10477.775, 662.265, 53037.533 25/11/12,07:04:31,07,09,1, 12.0,1,1, -0.189, 10477.767, 662.201, 53037.531 25/11/12,07:04:31,08,09,1, 12.0,1,1, -0.189, 10477.745, 662.163, 53037.515 25/11/12,07:04:31,09,09,1, 12.0,1,1, -0.189, 10477.697, 662.119, 53037.585 25/11/12,07:04:31,10,09,1, 12.0,1,1, -0.189, 10477.684, 662.024, 53037.523 25/11/12,07:04:31,11,09,1, 12.0,1,1, -0.189, 10477.705, 662.001, 53037.568 25/11/12,07:04:31,12,09,1, 12.0,1,1, -0.189, 10477.666, 661.929, 53037.566 25/11/12,07:04:31,13,09,1, 12.0,1,1, -0.189, 10477.641, 661.924, 53037.605 25/11/12,07:04:31,14,09,1, 12.0,1,1, -0.189, 10477.634, 661.876, 53037.564 25/11/12,07:04:31,15,09,1, 12.0,1,1, -0.189, 10477.607, 661.829, 53037.619 25/11/12,07:04:31,16,09,1, 12.0,1,1, -0.189, 10477.578, 661.769, 53037.584 25/11/12,07:04:31,17,09,1, 12.0,1,1, -0.189, 10477.551, 661.705, 53037.587 25/11/12,07:04:31,18,09,1, 12.0,1,1, -0.189, 10477.572, 661.700, 53037.588 25/11/12,07:04:31,19,09,1, 12.0,1,1, -0.189, 10477.574, 661.615, 53037.365 25/11/12,07:04:32,00,09,1, 11.9,1,1, -0.191, 10477.568, 661.615, 53037.365 25/11/12,07:04:32,01,09,1, 11.9,1,1, -0.191, 10477.509, 661.541, 53037.505 25/11/12,07:04:32,02,09,1, 11.9,1,1, -0.191, 10477.470, 661.495, 53037.524 25/11/12,07:04:32,03,09,1, 11.9,1,1, -0.191, 10477.500, 661.457, 53037.574 25/11/12,07:04:32,04,09,1, 11.9,1,1, -0.191, 10477.446, 661.407, 53037.488 25/11/12,07:04:32,05,09,1, 11.9,1,1, -0.191, 10477.425, 661.349, 53037.621 25/11/12,07:04:32,06,09,1, 11.9,1,1, -0.191, 10477.424, 661.307, 53037.511 25/11/12,07:04:32,07,09,1, 11.9,1,1, -0.191, 10477.396, 661.261, 53037.508 25/11/12,07:04:32,08,09,1, 11.9,1,1, -0.191, 10477.389, 661.220, 53037.572 25/11/12,07:04:32,09,09,1, 11.9,1,1, -0.191, 10477.378, 661.173, 53037.556 25/11/12,07:04:32,10,09,1, 11.9,1,1, -0.191, 10477.327, 661.127, 53037.554 25/11/12,07:04:32,11,09,1, 11.9,1,1, -0.191, 10477.380, 661.060, 53037.365 25/11/12,07:04:32,12,09,1, 11.9,1,1, -0.191, 10477.305, 661.047, 53037.553 25/11/12,07:04:32,13,09,1, 11.9,1,1, -0.191, 10477.333, 661.001, 53037.497 25/11/12,07:04:32,14,09,1, 11.9,1,1, -0.191, 10477.273, 660.957, 53037.502 25/11/12,07:04:32,15,09,1, 11.9,1,1, -0.191, 10477.281, 660.912, 53037.555 25/11/12,07:04:32,16,09,1, 11.9,1,1, -0.191, 10477.297, 660.869, 53037.517 25/11/12,07:04:32,17,09,1, 11.9,1,1, -0.191, 10477.257, 660.804, 53037.514 25/11/12,07:04:32,18,09,1, 11.9,1,1, -0.191, 10477.245, 660.727, 53037.528 25/11/12,07:04:32,19,09,1, 11.9,1,1, -0.191, 10477.221, 660.685, 53037.478 25/11/12,07:04:33,00,10,1, 11.9,1,1, -0.188, 10477.217, 660.685, 53037.478 25/11/12,07:04:33,01,10,1, 11.9,1,1, -0.188, 10477.197, 660.596, 53037.521 25/11/12,07:04:33,02,10,1, 11.9,1,1, -0.188, 10477.183, 660.547, 53037.493 25/11/12,07:04:33,03,10,1, 11.9,1,1, -0.188, 10477.166, 660.521, 53037.556 25/11/12,07:04:33,04,10,1, 11.9,1,1, -0.188, 10477.128, 660.462, 53037.495 25/11/12,07:04:33,05,10,1, 11.9,1,1, -0.188, 10477.146, 660.412, 53037.470 25/11/12,07:04:33,06,10,1, 11.9,1,1, -0.188, 10477.100, 660.379, 53037.476 25/11/12,07:04:33,07,10,1, 11.9,1,1, -0.188, 10477.069, 660.316, 53037.474 25/11/12,07:04:33,08,10,1, 11.9,1,1, -0.188, 10477.059, 660.279, 53037.522 25/11/12,07:04:33,09,10,1, 11.9,1,1, -0.188, 10477.057, 660.205, 53037.469 25/11/12,07:04:33,10,10,1, 11.9,1,1, -0.188, 10477.034, 660.191, 53037.470 25/11/12,07:04:33,11,10,1, 11.9,1,1, -0.188, 10477.005, 660.081, 53037.391 25/11/12,07:04:33,12,10,1, 11.9,1,1, -0.188, 10477.008, 660.069, 53037.449 25/11/12,07:04:33,13,10,1, 11.9,1,1, -0.188, 10476.966, 660.035, 53037.506 25/11/12,07:04:33,14,10,1, 11.9,1,1, -0.188, 10476.954, 659.932, 53037.434 25/11/12,07:04:33,15,10,1, 11.9,1,1, -0.188, 10476.935, 659.893, 53037.407 25/11/12,07:04:33,16,10,1, 11.9,1,1, -0.188, 10476.902, 659.854, 53037.463 25/11/12,07:04:33,17,10,1, 11.9,1,1, -0.188, 10476.889, 659.795, 53037.433 25/11/12,07:04:33,18,10,1, 11.9,1,1, -0.188, 10476.866, 659.739, 53037.406 25/11/12,07:04:33,19,10,1, 11.9,1,1, -0.188, 10476.873, 659.694, 53037.428 25/11/12,07:04:34,00,10,1, 12.0,1,1, -0.188, 10476.867, 659.694, 53037.428 25/11/12,07:04:34,01,10,1, 12.0,1,1, -0.188, 10476.840, 659.623, 53037.447 25/11/12,07:04:34,02,10,1, 12.0,1,1, -0.188, 10476.829, 659.536, 53037.462 25/11/12,07:04:34,03,10,1, 12.0,1,1, -0.188, 10476.807, 659.487, 53037.499 25/11/12,07:04:34,04,10,1, 12.0,1,1, -0.188, 10476.783, 659.443, 53037.425 25/11/12,07:04:34,05,10,1, 12.0,1,1, -0.188, 10476.747, 659.412, 53037.489 25/11/12,07:04:34,06,10,1, 12.0,1,1, -0.188, 10476.747, 659.335, 53037.419 25/11/12,07:04:34,07,10,1, 12.0,1,1, -0.188, 10476.734, 659.319, 53037.420 25/11/12,07:04:34,08,10,1, 12.0,1,1, -0.188, 10476.706, 659.253, 53037.454 25/11/12,07:04:34,09,10,1, 12.0,1,1, -0.188, 10476.673, 659.215, 53037.460 25/11/12,07:04:34,10,10,1, 12.0,1,1, -0.188, 10476.685, 659.174, 53037.509 25/11/12,07:04:34,11,10,1, 12.0,1,1, -0.188, 10476.650, 659.096, 53037.442 25/11/12,07:04:34,12,10,1, 12.0,1,1, -0.188, 10476.656, 659.084, 53037.405 25/11/12,07:04:34,13,10,1, 12.0,1,1, -0.188, 10476.653, 659.035, 53037.597 25/11/12,07:04:34,14,10,1, 12.0,1,1, -0.188, 10476.588, 658.993, 53037.314 25/11/12,07:04:34,15,10,1, 12.0,1,1, -0.188, 10476.575, 658.942, 53037.454 25/11/12,07:04:34,16,10,1, 12.0,1,1, -0.188, 10476.560, 658.863, 53037.488 25/11/12,07:04:34,17,10,1, 12.0,1,1, -0.188, 10476.528, 658.818, 53037.400 25/11/12,07:04:34,18,10,1, 12.0,1,1, -0.188, 10476.515, 658.775, 53037.436 25/11/12,07:04:34,19,10,1, 12.0,1,1, -0.188, 10476.508, 658.721, 53037.439 25/11/12,07:04:35,00,10,1, 11.9,1,1, -0.195, 10476.508, 658.721, 53037.439 25/11/12,07:04:35,01,10,1, 11.9,1,1, -0.195, 10476.474, 658.601, 53037.383 25/11/12,07:04:35,02,10,1, 11.9,1,1, -0.195, 10476.473, 658.559, 53037.373 25/11/12,07:04:35,03,10,1, 11.9,1,1, -0.195, 10476.444, 658.470, 53037.409 25/11/12,07:04:35,04,10,1, 11.9,1,1, -0.195, 10476.424, 658.437, 53037.374 25/11/12,07:04:35,05,10,1, 11.9,1,1, -0.195, 10476.423, 658.379, 53037.406 25/11/12,07:04:35,06,10,1, 11.9,1,1, -0.195, 10476.418, 658.323, 53037.381 25/11/12,07:04:35,07,10,1, 11.9,1,1, -0.195, 10476.384, 658.261, 53037.353 25/11/12,07:04:35,08,10,1, 11.9,1,1, -0.195, 10476.388, 658.237, 53037.362 25/11/12,07:04:35,09,10,1, 11.9,1,1, -0.195, 10476.360, 658.162, 53037.386 25/11/12,07:04:35,10,10,1, 11.9,1,1, -0.195, 10476.324, 658.124, 53037.398 25/11/12,07:04:35,11,10,1, 11.9,1,1, -0.195, 10476.330, 658.091, 53037.385 25/11/12,07:04:35,12,10,1, 11.9,1,1, -0.195, 10476.308, 658.020, 53037.366 25/11/12,07:04:35,13,10,1, 11.9,1,1, -0.195, 10476.307, 657.978, 53037.362 25/11/12,07:04:35,14,10,1, 11.9,1,1, -0.195, 10476.306, 657.911, 53037.385 25/11/12,07:04:35,15,10,1, 11.9,1,1, -0.195, 10476.285, 657.849, 53037.306 25/11/12,07:04:35,16,10,1, 11.9,1,1, -0.195, 10476.256, 657.814, 53037.395 25/11/12,07:04:35,17,10,1, 11.9,1,1, -0.195, 10476.258, 657.764, 53037.319 25/11/12,07:04:35,18,10,1, 11.9,1,1, -0.195, 10476.251, 657.697, 53037.278 25/11/12,07:04:35,19,10,1, 11.9,1,1, -0.195, 10476.223, 657.627, 53037.292 25/11/12,07:04:36,00,10,1, 11.9,1,1, -0.189, 10476.216, 657.627, 53037.292 25/11/12,07:04:36,01,10,1, 11.9,1,1, -0.189, 10476.201, 657.496, 53037.310 25/11/12,07:04:36,02,10,1, 11.9,1,1, -0.189, 10476.197, 657.470, 53037.297 25/11/12,07:04:36,03,10,1, 11.9,1,1, -0.189, 10476.200, 657.423, 53037.335 25/11/12,07:04:36,04,10,1, 11.9,1,1, -0.189, 10476.193, 657.344, 53037.313 25/11/12,07:04:36,05,10,1, 11.9,1,1, -0.189, 10476.154, 657.311, 53037.337 25/11/12,07:04:36,06,10,1, 11.9,1,1, -0.189, 10476.154, 657.241, 53037.379 25/11/12,07:04:36,07,10,1, 11.9,1,1, -0.189, 10476.151, 657.193, 53037.339 25/11/12,07:04:36,08,10,1, 11.9,1,1, -0.189, 10476.135, 657.104, 53037.313 25/11/12,07:04:36,09,10,1, 11.9,1,1, -0.189, 10476.088, 657.047, 53037.281 25/11/12,07:04:36,10,10,1, 11.9,1,1, -0.189, 10476.102, 656.977, 53037.302 25/11/12,07:04:36,11,10,1, 11.9,1,1, -0.189, 10476.069, 656.900, 53037.269 25/11/12,07:04:36,12,10,1, 11.9,1,1, -0.189, 10476.099, 656.871, 53037.309 25/11/12,07:04:36,13,10,1, 11.9,1,1, -0.189, 10476.081, 656.779, 53037.364 25/11/12,07:04:36,14,10,1, 11.9,1,1, -0.189, 10476.037, 656.744, 53037.315 25/11/12,07:04:36,15,10,1, 11.9,1,1, -0.189, 10476.035, 656.686, 53037.308 25/11/12,07:04:36,16,10,1, 11.9,1,1, -0.189, 10476.045, 656.627, 53037.212 25/11/12,07:04:36,17,10,1, 11.9,1,1, -0.189, 10475.985, 656.562, 53037.279 25/11/12,07:04:36,18,10,1, 11.9,1,1, -0.189, 10476.006, 656.505, 53037.295 25/11/12,07:04:36,19,10,1, 11.9,1,1, -0.189, 10475.999, 656.424, 53037.247 25/11/12,07:04:37,00,10,1, 11.9,1,1, -0.193, 10475.999, 656.424, 53037.247 25/11/12,07:04:37,01,10,1, 11.9,1,1, -0.193, 10475.974, 656.316, 53037.226 25/11/12,07:04:37,02,10,1, 11.9,1,1, -0.193, 10475.954, 656.243, 53037.224 25/11/12,07:04:37,03,10,1, 11.9,1,1, -0.193, 10475.968, 656.194, 53037.215 25/11/12,07:04:37,04,10,1, 11.9,1,1, -0.193, 10475.960, 656.135, 53037.206 25/11/12,07:04:37,05,10,1, 11.9,1,1, -0.193, 10475.962, 656.073, 53037.199 25/11/12,07:04:37,06,10,1, 11.9,1,1, -0.193, 10475.924, 656.025, 53037.259 25/11/12,07:04:37,07,10,1, 11.9,1,1, -0.193, 10475.945, 655.966, 53037.175 25/11/12,07:04:37,08,10,1, 11.9,1,1, -0.193, 10475.925, 655.930, 53037.295 25/11/12,07:04:37,09,10,1, 11.9,1,1, -0.193, 10475.897, 655.859, 53037.223 25/11/12,07:04:37,10,10,1, 11.9,1,1, -0.193, 10475.880, 655.810, 53037.238 25/11/12,07:04:37,11,10,1, 11.9,1,1, -0.193, 10475.912, 655.728, 53037.221 25/11/12,07:04:37,12,10,1, 11.9,1,1, -0.193, 10475.884, 655.669, 53037.115 25/11/12,07:04:37,13,10,1, 11.9,1,1, -0.193, 10475.896, 655.643, 53037.245 25/11/12,07:04:37,14,10,1, 11.9,1,1, -0.193, 10475.882, 655.578, 53037.176 25/11/12,07:04:37,15,10,1, 11.9,1,1, -0.193, 10475.876, 655.518, 53037.233 25/11/12,07:04:37,16,10,1, 11.9,1,1, -0.193, 10475.916, 655.457, 53037.037 25/11/12,07:04:37,17,10,1, 11.9,1,1, -0.193, 10475.918, 655.395, 53037.150 25/11/12,07:04:37,18,10,1, 11.9,1,1, -0.193, 10475.910, 655.337, 53037.188 25/11/12,07:04:37,19,10,1, 11.9,1,1, -0.193, 10475.862, 655.286, 53037.132 25/11/12,07:04:38,00,10,1, 11.9,1,1, -0.191, 10475.857, 655.286, 53037.132 25/11/12,07:04:38,01,10,1, 11.9,1,1, -0.191, 10475.838, 655.151, 53037.203 25/11/12,07:04:38,02,10,1, 11.9,1,1, -0.191, 10475.851, 655.071, 53037.098 25/11/12,07:04:38,03,10,1, 11.9,1,1, -0.191, 10475.827, 655.001, 53037.177 25/11/12,07:04:38,04,10,1, 11.9,1,1, -0.191, 10475.851, 654.933, 53037.168 25/11/12,07:04:38,05,10,1, 11.9,1,1, -0.191, 10475.835, 654.887, 53037.155 25/11/12,07:04:38,06,10,1, 11.9,1,1, -0.191, 10475.833, 654.808, 53037.118 25/11/12,07:04:38,07,10,1, 11.9,1,1, -0.191, 10475.842, 654.758, 53037.100 25/11/12,07:04:38,08,10,1, 11.9,1,1, -0.191, 10475.800, 654.689, 53037.161 25/11/12,07:04:38,09,10,1, 11.9,1,1, -0.191, 10475.798, 654.613, 53037.098 25/11/12,07:04:38,10,10,1, 11.9,1,1, -0.191, 10475.816, 654.551, 53037.071 25/11/12,07:04:38,11,10,1, 11.9,1,1, -0.191, 10475.794, 654.488, 53037.103 25/11/12,07:04:38,12,10,1, 11.9,1,1, -0.191, 10475.784, 654.423, 53037.063 25/11/12,07:04:38,13,10,1, 11.9,1,1, -0.191, 10475.782, 654.342, 53037.075 25/11/12,07:04:38,14,10,1, 11.9,1,1, -0.191, 10475.766, 654.295, 53037.036 25/11/12,07:04:38,15,10,1, 11.9,1,1, -0.191, 10475.774, 654.199, 53036.997 25/11/12,07:04:38,16,10,1, 11.9,1,1, -0.191, 10475.755, 654.145, 53037.010 25/11/12,07:04:38,17,10,1, 11.9,1,1, -0.191, 10475.749, 654.107, 53037.045 25/11/12,07:04:38,18,10,1, 11.9,1,1, -0.191, 10475.751, 654.024, 53036.970 25/11/12,07:04:38,19,10,1, 11.9,1,1, -0.191, 10475.729, 653.984, 53036.969 25/11/12,07:04:39,00,10,1, 11.9,1,1, -0.189, 10475.724, 653.984, 53036.969 25/11/12,07:04:39,01,10,1, 11.9,1,1, -0.189, 10475.745, 653.828, 53036.931 25/11/12,07:04:39,02,10,1, 11.9,1,1, -0.189, 10475.718, 653.771, 53036.938 25/11/12,07:04:39,03,10,1, 11.9,1,1, -0.189, 10475.723, 653.693, 53036.899 25/11/12,07:04:39,04,10,1, 11.9,1,1, -0.189, 10475.711, 653.632, 53036.883 25/11/12,07:04:39,05,10,1, 11.9,1,1, -0.189, 10475.696, 653.565, 53036.879 25/11/12,07:04:39,06,10,1, 11.9,1,1, -0.189, 10475.705, 653.523, 53036.935 25/11/12,07:04:39,07,10,1, 11.9,1,1, -0.189, 10475.711, 653.437, 53036.884 25/11/12,07:04:39,08,10,1, 11.9,1,1, -0.189, 10475.706, 653.381, 53036.845 25/11/12,07:04:39,09,10,1, 11.9,1,1, -0.189, 10475.686, 653.325, 53036.812 25/11/12,07:04:39,10,10,1, 11.9,1,1, -0.189, 10475.667, 653.274, 53036.880 25/11/12,07:04:39,11,10,1, 11.9,1,1, -0.189, 10475.680, 653.187, 53036.803 25/11/12,07:04:39,12,10,1, 11.9,1,1, -0.189, 10475.641, 653.129, 53036.818 25/11/12,07:04:39,13,10,1, 11.9,1,1, -0.189, 10475.648, 653.075, 53036.861 25/11/12,07:04:39,14,10,1, 11.9,1,1, -0.189, 10475.627, 653.011, 53036.739 25/11/12,07:04:39,15,10,1, 11.9,1,1, -0.189, 10475.651, 652.951, 53036.800 25/11/12,07:04:39,16,10,1, 11.9,1,1, -0.189, 10475.648, 652.908, 53036.753 25/11/12,07:04:39,17,10,1, 11.9,1,1, -0.189, 10475.595, 652.817, 53036.731 25/11/12,07:04:39,18,10,1, 11.9,1,1, -0.189, 10475.636, 652.783, 53036.793 25/11/12,07:04:39,19,10,1, 11.9,1,1, -0.189, 10475.588, 652.704, 53036.703 25/11/12,07:04:40,00,10,1, 11.9,1,1, -0.188, 10475.582, 652.704, 53036.703 25/11/12,07:04:40,01,10,1, 11.9,1,1, -0.188, 10475.585, 652.573, 53036.701 25/11/12,07:04:40,02,10,1, 11.9,1,1, -0.188, 10475.579, 652.541, 53036.748 25/11/12,07:04:40,03,10,1, 11.9,1,1, -0.188, 10475.574, 652.465, 53036.655 25/11/12,07:04:40,04,10,1, 11.9,1,1, -0.188, 10475.567, 652.398, 53036.694 25/11/12,07:04:40,05,10,1, 11.9,1,1, -0.188, 10475.556, 652.356, 53036.769 25/11/12,07:04:40,06,10,1, 11.9,1,1, -0.188, 10475.533, 652.251, 53036.690 25/11/12,07:04:40,07,10,1, 11.9,1,1, -0.188, 10475.548, 652.231, 53036.684 25/11/12,07:04:40,08,10,1, 11.9,1,1, -0.188, 10475.525, 652.159, 53036.705 25/11/12,07:04:40,09,10,1, 11.9,1,1, -0.188, 10475.515, 652.106, 53036.681 25/11/12,07:04:40,10,10,1, 11.9,1,1, -0.188, 10475.507, 652.045, 53036.669 25/11/12,07:04:40,11,10,1, 11.9,1,1, -0.188, 10475.497, 651.964, 53036.640 25/11/12,07:04:40,12,10,1, 11.9,1,1, -0.188, 10475.502, 651.895, 53036.590 25/11/12,07:04:40,13,10,1, 11.9,1,1, -0.188, 10475.491, 651.834, 53036.632 25/11/12,07:04:40,14,10,1, 11.9,1,1, -0.188, 10475.485, 651.790, 53036.613 25/11/12,07:04:40,15,10,1, 11.9,1,1, -0.188, 10475.461, 651.733, 53036.564 25/11/12,07:04:40,16,10,1, 11.9,1,1, -0.188, 10475.479, 651.673, 53036.581 25/11/12,07:04:40,17,10,1, 11.9,1,1, -0.188, 10475.459, 651.584, 53036.522 25/11/12,07:04:40,18,10,1, 11.9,1,1, -0.188, 10475.457, 651.545, 53036.548 25/11/12,07:04:40,19,10,1, 11.9,1,1, -0.188, 10475.434, 651.501, 53036.535 25/11/12,07:04:41,00,10,1, 12.0,1,1, -0.183, 10475.432, 651.501, 53036.535 25/11/12,07:04:41,01,10,1, 12.0,1,1, -0.183, 10475.413, 651.376, 53036.540 25/11/12,07:04:41,02,10,1, 12.0,1,1, -0.183, 10475.432, 651.333, 53036.429 25/11/12,07:04:41,03,10,1, 12.0,1,1, -0.183, 10475.403, 651.253, 53036.404 25/11/12,07:04:41,04,10,1, 12.0,1,1, -0.183, 10475.432, 651.184, 53036.422 25/11/12,07:04:41,05,10,1, 12.0,1,1, -0.183, 10475.375, 651.139, 53036.486 25/11/12,07:04:41,06,10,1, 12.0,1,1, -0.183, 10475.390, 651.082, 53036.391 25/11/12,07:04:41,07,10,1, 12.0,1,1, -0.183, 10475.397, 651.026, 53036.434 25/11/12,07:04:41,08,10,1, 12.0,1,1, -0.183, 10475.387, 650.958, 53036.437 25/11/12,07:04:41,09,10,1, 12.0,1,1, -0.183, 10475.389, 650.877, 53036.418 25/11/12,07:04:41,10,10,1, 12.0,1,1, -0.183, 10475.374, 650.852, 53036.442 25/11/12,07:04:41,11,10,1, 12.0,1,1, -0.183, 10475.384, 650.790, 53036.334 25/11/12,07:04:41,12,10,1, 12.0,1,1, -0.183, 10475.357, 650.732, 53036.342 25/11/12,07:04:41,13,10,1, 12.0,1,1, -0.183, 10475.384, 650.676, 53036.325 25/11/12,07:04:41,14,10,1, 12.0,1,1, -0.183, 10475.351, 650.595, 53036.305 25/11/12,07:04:41,15,10,1, 12.0,1,1, -0.183, 10475.352, 650.552, 53036.349 25/11/12,07:04:41,16,10,1, 12.0,1,1, -0.183, 10475.336, 650.482, 53036.346 25/11/12,07:04:41,17,10,1, 12.0,1,1, -0.183, 10475.361, 650.431, 53036.313 25/11/12,07:04:41,18,10,1, 12.0,1,1, -0.183, 10475.343, 650.394, 53036.267 25/11/12,07:04:41,19,10,1, 12.0,1,1, -0.183, 10475.330, 650.296, 53036.278 25/11/12,07:04:42,00,10,1, 11.9,1,1, -0.195, 10475.323, 650.296, 53036.278 25/11/12,07:04:42,01,10,1, 11.9,1,1, -0.195, 10475.344, 650.201, 53036.166 25/11/12,07:04:42,02,10,1, 11.9,1,1, -0.195, 10475.326, 650.145, 53036.221 25/11/12,07:04:42,03,10,1, 11.9,1,1, -0.195, 10475.300, 650.080, 53036.185 25/11/12,07:04:42,04,10,1, 11.9,1,1, -0.195, 10475.318, 650.030, 53036.206 25/11/12,07:04:42,05,10,1, 11.9,1,1, -0.195, 10475.311, 649.977, 53036.188 25/11/12,07:04:42,06,10,1, 11.9,1,1, -0.195, 10475.281, 649.914, 53036.132 25/11/12,07:04:42,07,10,1, 11.9,1,1, -0.195, 10475.276, 649.856, 53036.214 25/11/12,07:04:42,08,10,1, 11.9,1,1, -0.195, 10475.274, 649.789, 53036.166 25/11/12,07:04:42,09,10,1, 11.9,1,1, -0.195, 10475.283, 649.759, 53036.181 25/11/12,07:04:42,10,10,1, 11.9,1,1, -0.195, 10475.284, 649.693, 53036.115 25/11/12,07:04:42,11,10,1, 11.9,1,1, -0.195, 10475.258, 649.630, 53036.150 25/11/12,07:04:42,12,10,1, 11.9,1,1, -0.195, 10475.272, 649.592, 53036.119 25/11/12,07:04:42,13,10,1, 11.9,1,1, -0.195, 10475.289, 649.548, 53036.105 25/11/12,07:04:42,14,10,1, 11.9,1,1, -0.195, 10475.269, 649.491, 53036.144 25/11/12,07:04:42,15,10,1, 11.9,1,1, -0.195, 10475.270, 649.441, 53036.093 25/11/12,07:04:42,16,10,1, 11.9,1,1, -0.195, 10475.249, 649.374, 53036.060 25/11/12,07:04:42,17,10,1, 11.9,1,1, -0.195, 10475.258, 649.328, 53036.156 25/11/12,07:04:42,18,10,1, 11.9,1,1, -0.195, 10475.239, 649.305, 53036.093 25/11/12,07:04:42,19,10,1, 11.9,1,1, -0.195, 10475.225, 649.210, 53036.038 25/11/12,07:04:43,00,10,1, 11.9,1,1, -0.185, 10475.223, 649.210, 53036.038 25/11/12,07:04:43,01,10,1, 11.9,1,1, -0.185, 10475.239, 649.132, 53036.002 25/11/12,07:04:43,02,10,1, 11.9,1,1, -0.185, 10475.202, 649.094, 53036.104 25/11/12,07:04:43,03,10,1, 11.9,1,1, -0.185, 10475.219, 649.034, 53036.102 25/11/12,07:04:43,04,10,1, 11.9,1,1, -0.185, 10475.223, 648.990, 53035.975 25/11/12,07:04:43,05,10,1, 11.9,1,1, -0.185, 10475.232, 648.957, 53036.113 25/11/12,07:04:43,06,10,1, 11.9,1,1, -0.185, 10475.230, 648.907, 53035.936 25/11/12,07:04:43,07,10,1, 11.9,1,1, -0.185, 10475.235, 648.842, 53035.907 25/11/12,07:04:43,08,10,1, 11.9,1,1, -0.185, 10475.218, 648.783, 53035.952 25/11/12,07:04:43,09,10,1, 11.9,1,1, -0.185, 10475.206, 648.755, 53035.942 25/11/12,07:04:43,10,10,1, 11.9,1,1, -0.185, 10475.233, 648.717, 53035.962 25/11/12,07:04:43,11,10,1, 11.9,1,1, -0.185, 10475.194, 648.643, 53035.920 25/11/12,07:04:43,12,10,1, 11.9,1,1, -0.185, 10475.221, 648.610, 53035.894 25/11/12,07:04:43,13,10,1, 11.9,1,1, -0.185, 10475.214, 648.566, 53035.878 25/11/12,07:04:43,14,10,1, 11.9,1,1, -0.185, 10475.228, 648.534, 53035.943 25/11/12,07:04:43,15,10,1, 11.9,1,1, -0.185, 10475.218, 648.454, 53035.916 25/11/12,07:04:43,16,10,1, 11.9,1,1, -0.185, 10475.243, 648.435, 53035.836 25/11/12,07:04:43,17,10,1, 11.9,1,1, -0.185, 10475.240, 648.386, 53035.963 25/11/12,07:04:43,18,10,1, 11.9,1,1, -0.185, 10475.219, 648.335, 53035.839 25/11/12,07:04:43,19,10,1, 11.9,1,1, -0.185, 10475.246, 648.282, 53035.900 25/11/12,07:04:44,00,10,1, 11.9,1,1, -0.187, 10475.240, 648.282, 53035.900 25/11/12,07:04:44,01,10,1, 11.9,1,1, -0.187, 10475.242, 648.200, 53035.834 25/11/12,07:04:44,02,10,1, 11.9,1,1, -0.187, 10475.234, 648.142, 53035.891 25/11/12,07:04:44,03,10,1, 11.9,1,1, -0.187, 10475.245, 648.098, 53035.820 25/11/12,07:04:44,04,10,1, 11.9,1,1, -0.187, 10475.231, 648.063, 53035.892 25/11/12,07:04:44,05,10,1, 11.9,1,1, -0.187, 10475.243, 648.000, 53035.736 25/11/12,07:04:44,06,10,1, 11.9,1,1, -0.187, 10475.243, 647.964, 53035.802 25/11/12,07:04:44,07,10,1, 11.9,1,1, -0.187, 10475.234, 647.930, 53035.839 25/11/12,07:04:44,08,10,1, 11.9,1,1, -0.187, 10475.225, 647.905, 53035.841 25/11/12,07:04:44,09,10,1, 11.9,1,1, -0.187, 10475.257, 647.834, 53035.751 25/11/12,07:04:44,10,10,1, 11.9,1,1, -0.187, 10475.234, 647.790, 53035.741 25/11/12,07:04:44,11,10,1, 11.9,1,1, -0.187, 10475.230, 647.754, 53035.815 25/11/12,07:04:44,12,10,1, 11.9,1,1, -0.187, 10475.266, 647.708, 53035.721 25/11/12,07:04:44,13,10,1, 11.9,1,1, -0.187, 10475.263, 647.672, 53035.788 25/11/12,07:04:44,14,10,1, 11.9,1,1, -0.187, 10475.260, 647.656, 53035.794 25/11/12,07:04:44,15,10,1, 11.9,1,1, -0.187, 10475.276, 647.590, 53035.738 25/11/12,07:04:44,16,10,1, 11.9,1,1, -0.187, 10475.285, 647.550, 53035.749 25/11/12,07:04:44,17,10,1, 11.9,1,1, -0.187, 10475.281, 647.495, 53035.756 25/11/12,07:04:44,18,10,1, 11.9,1,1, -0.187, 10475.309, 647.442, 53035.732 25/11/12,07:04:44,19,10,1, 11.9,1,1, -0.187, 10475.339, 647.406, 53035.695 25/11/12,07:04:45,00,10,1, 11.9,1,1, -0.189, 10475.332, 647.406, 53035.695 25/11/12,07:04:45,01,10,1, 11.9,1,1, -0.189, 10475.325, 647.322, 53035.724 25/11/12,07:04:45,02,10,1, 11.9,1,1, -0.189, 10475.322, 647.301, 53035.721 25/11/12,07:04:45,03,10,1, 11.9,1,1, -0.189, 10475.362, 647.260, 53035.698 25/11/12,07:04:45,04,10,1, 11.9,1,1, -0.189, 10475.347, 647.221, 53035.743 25/11/12,07:04:45,05,10,1, 11.9,1,1, -0.189, 10475.394, 647.154, 53035.659 25/11/12,07:04:45,06,10,1, 11.9,1,1, -0.189, 10475.389, 647.149, 53035.701 25/11/12,07:04:45,07,10,1, 11.9,1,1, -0.189, 10475.410, 647.093, 53035.627 25/11/12,07:04:45,08,10,1, 11.9,1,1, -0.189, 10475.437, 647.057, 53035.590 25/11/12,07:04:45,09,10,1, 11.9,1,1, -0.189, 10475.427, 647.007, 53035.708 25/11/12,07:04:45,10,10,1, 11.9,1,1, -0.189, 10475.426, 646.951, 53035.655 25/11/12,07:04:45,11,10,1, 11.9,1,1, -0.189, 10475.427, 646.922, 53035.626 25/11/12,07:04:45,12,10,1, 11.9,1,1, -0.189, 10475.452, 646.868, 53035.576 25/11/12,07:04:45,13,10,1, 11.9,1,1, -0.189, 10475.451, 646.839, 53035.590 25/11/12,07:04:45,14,10,1, 11.9,1,1, -0.189, 10475.459, 646.808, 53035.568 25/11/12,07:04:45,15,10,1, 11.9,1,1, -0.189, 10475.487, 646.735, 53035.574 25/11/12,07:04:45,16,10,1, 11.9,1,1, -0.189, 10475.509, 646.707, 53035.551 25/11/12,07:04:45,17,10,1, 11.9,1,1, -0.189, 10475.519, 646.666, 53035.543 25/11/12,07:04:45,18,10,1, 11.9,1,1, -0.189, 10475.557, 646.636, 53035.547 25/11/12,07:04:45,19,10,1, 11.9,1,1, -0.189, 10475.558, 646.560, 53035.545 25/11/12,07:04:46,00,10,1, 11.9,1,1, -0.184, 10475.557, 646.560, 53035.545 25/11/12,07:04:46,01,10,1, 11.9,1,1, -0.184, 10475.574, 646.503, 53035.498 25/11/12,07:04:46,02,10,1, 11.9,1,1, -0.184, 10475.612, 646.469, 53035.568 25/11/12,07:04:46,03,10,1, 11.9,1,1, -0.184, 10475.597, 646.408, 53035.493 25/11/12,07:04:46,04,10,1, 11.9,1,1, -0.184, 10475.614, 646.354, 53035.472 25/11/12,07:04:46,05,10,1, 11.9,1,1, -0.184, 10475.630, 646.345, 53035.509 25/11/12,07:04:46,06,10,1, 11.9,1,1, -0.184, 10475.642, 646.298, 53035.462 25/11/12,07:04:46,07,10,1, 11.9,1,1, -0.184, 10475.651, 646.282, 53035.533 25/11/12,07:04:46,08,10,1, 11.9,1,1, -0.184, 10475.619, 646.238, 53035.522 25/11/12,07:04:46,09,10,1, 11.9,1,1, -0.184, 10475.649, 646.162, 53035.453 25/11/12,07:04:46,10,10,1, 11.9,1,1, -0.184, 10475.673, 646.127, 53035.438 25/11/12,07:04:46,11,10,1, 11.9,1,1, -0.184, 10475.712, 646.081, 53035.440 25/11/12,07:04:46,12,10,1, 11.9,1,1, -0.184, 10475.723, 646.029, 53035.394 25/11/12,07:04:46,13,10,1, 11.9,1,1, -0.184, 10475.733, 645.982, 53035.444 25/11/12,07:04:46,14,10,1, 11.9,1,1, -0.184, 10475.753, 645.942, 53035.378 25/11/12,07:04:46,15,10,1, 11.9,1,1, -0.184, 10475.730, 645.881, 53035.414 25/11/12,07:04:46,16,10,1, 11.9,1,1, -0.184, 10475.763, 645.858, 53035.361 25/11/12,07:04:46,17,10,1, 11.9,1,1, -0.184, 10475.758, 645.789, 53035.325 25/11/12,07:04:46,18,10,1, 11.9,1,1, -0.184, 10475.779, 645.782, 53035.386 25/11/12,07:04:46,19,10,1, 11.9,1,1, -0.184, 10475.799, 645.732, 53035.394 25/11/12,07:04:47,00,10,1, 11.9,1,1, -0.185, 10475.799, 645.732, 53035.394 25/11/12,07:04:47,01,10,1, 11.9,1,1, -0.185, 10475.831, 645.624, 53035.304 25/11/12,07:04:47,02,10,1, 11.9,1,1, -0.185, 10475.842, 645.590, 53035.291 25/11/12,07:04:47,03,10,1, 11.9,1,1, -0.185, 10475.860, 645.551, 53035.257 25/11/12,07:04:47,04,10,1, 11.9,1,1, -0.185, 10475.897, 645.525, 53035.269 25/11/12,07:04:47,05,10,1, 11.9,1,1, -0.185, 10475.902, 645.475, 53035.266 25/11/12,07:04:47,06,10,1, 11.9,1,1, -0.185, 10475.918, 645.435, 53035.298 25/11/12,07:04:47,07,10,1, 11.9,1,1, -0.185, 10475.937, 645.387, 53035.302 25/11/12,07:04:47,08,10,1, 11.9,1,1, -0.185, 10475.947, 645.353, 53035.254 25/11/12,07:04:47,09,10,1, 11.9,1,1, -0.185, 10475.971, 645.325, 53035.331 25/11/12,07:04:47,10,10,1, 11.9,1,1, -0.185, 10475.979, 645.271, 53035.207 25/11/12,07:04:47,11,10,1, 11.9,1,1, -0.185, 10476.014, 645.242, 53035.257 25/11/12,07:04:47,12,10,1, 11.9,1,1, -0.185, 10476.040, 645.153, 53035.176 25/11/12,07:04:47,13,10,1, 11.9,1,1, -0.185, 10476.032, 645.146, 53035.240 25/11/12,07:04:47,14,10,1, 11.9,1,1, -0.185, 10476.060, 645.085, 53035.177 25/11/12,07:04:47,15,10,1, 11.9,1,1, -0.185, 10476.066, 645.087, 53035.435 25/11/12,07:04:47,16,10,1, 11.9,1,1, -0.185, 10476.094, 644.995, 53035.137 25/11/12,07:04:47,17,10,1, 11.9,1,1, -0.185, 10476.073, 644.960, 53035.108 25/11/12,07:04:47,18,10,1, 11.9,1,1, -0.185, 10476.106, 644.929, 53035.157 25/11/12,07:04:47,19,10,1, 11.9,1,1, -0.185, 10476.130, 644.888, 53035.089 25/11/12,07:04:48,00,10,1, 11.9,1,1, -0.185, 10476.124, 644.888, 53035.089 25/11/12,07:04:48,01,10,1, 11.9,1,1, -0.185, 10476.155, 644.797, 53035.100 25/11/12,07:04:48,02,10,1, 11.9,1,1, -0.185, 10476.148, 644.734, 53035.136 25/11/12,07:04:48,03,10,1, 11.9,1,1, -0.185, 10476.147, 644.702, 53035.149 25/11/12,07:04:48,04,10,1, 11.9,1,1, -0.185, 10476.186, 644.663, 53035.112 25/11/12,07:04:48,05,10,1, 11.9,1,1, -0.185, 10476.188, 644.617, 53035.109 25/11/12,07:04:48,06,10,1, 11.9,1,1, -0.185, 10476.232, 644.560, 53035.102 25/11/12,07:04:48,07,10,1, 11.9,1,1, -0.185, 10476.240, 644.520, 53035.039 25/11/12,07:04:48,08,10,1, 11.9,1,1, -0.185, 10476.231, 644.479, 53035.089 25/11/12,07:04:48,09,10,1, 11.9,1,1, -0.185, 10476.255, 644.431, 53035.046 25/11/12,07:04:48,10,10,1, 11.9,1,1, -0.185, 10476.248, 644.380, 53034.965 25/11/12,07:04:48,11,10,1, 11.9,1,1, -0.185, 10476.260, 644.317, 53034.969 25/11/12,07:04:48,12,10,1, 11.9,1,1, -0.185, 10476.295, 644.278, 53034.981 25/11/12,07:04:48,13,10,1, 11.9,1,1, -0.185, 10476.274, 644.225, 53035.024 25/11/12,07:04:48,14,10,1, 11.9,1,1, -0.185, 10476.313, 644.189, 53034.915 25/11/12,07:04:48,15,10,1, 11.9,1,1, -0.185, 10476.316, 644.152, 53034.952 25/11/12,07:04:48,16,10,1, 11.9,1,1, -0.185, 10476.308, 644.095, 53034.964 25/11/12,07:04:48,17,10,1, 11.9,1,1, -0.185, 10476.327, 644.032, 53034.915 25/11/12,07:04:48,18,10,1, 11.9,1,1, -0.185, 10476.319, 643.987, 53034.930 25/11/12,07:04:48,19,10,1, 11.9,1,1, -0.185, 10476.337, 643.938, 53034.931 25/11/12,07:04:49,00,10,1, 11.9,1,1, -0.184, 10476.333, 643.938, 53034.931 25/11/12,07:04:49,01,10,1, 11.9,1,1, -0.184, 10476.358, 643.839, 53034.857 25/11/12,07:04:49,02,10,1, 11.9,1,1, -0.184, 10476.369, 643.803, 53034.897 25/11/12,07:04:49,03,10,1, 11.9,1,1, -0.184, 10476.323, 643.743, 53034.886 25/11/12,07:04:49,04,10,1, 11.9,1,1, -0.184, 10476.368, 643.718, 53034.875 25/11/12,07:04:49,05,10,1, 11.9,1,1, -0.184, 10476.379, 643.644, 53034.796 25/11/12,07:04:49,06,10,1, 11.9,1,1, -0.184, 10476.383, 643.587, 53034.781 25/11/12,07:04:49,07,10,1, 11.9,1,1, -0.184, 10476.371, 643.539, 53034.836 25/11/12,07:04:49,08,10,1, 11.9,1,1, -0.184, 10476.404, 643.496, 53034.793 25/11/12,07:04:49,09,10,1, 11.9,1,1, -0.184, 10476.375, 643.408, 53034.746 25/11/12,07:04:49,10,10,1, 11.9,1,1, -0.184, 10476.385, 643.381, 53034.800 25/11/12,07:04:49,11,10,1, 11.9,1,1, -0.184, 10476.402, 643.331, 53034.730 25/11/12,07:04:49,12,10,1, 11.9,1,1, -0.184, 10476.396, 643.286, 53034.762 25/11/12,07:04:49,13,10,1, 11.9,1,1, -0.184, 10476.408, 643.228, 53034.711 25/11/12,07:04:49,14,10,1, 11.9,1,1, -0.184, 10476.428, 643.185, 53034.740 25/11/12,07:04:49,15,10,1, 11.9,1,1, -0.184, 10476.422, 643.130, 53034.760 25/11/12,07:04:49,16,10,1, 11.9,1,1, -0.184, 10476.411, 643.064, 53034.711 25/11/12,07:04:49,17,10,1, 11.9,1,1, -0.184, 10476.417, 643.028, 53034.714 25/11/12,07:04:49,18,10,1, 11.9,1,1, -0.184, 10476.429, 642.948, 53034.708 25/11/12,07:04:49,19,10,1, 11.9,1,1, -0.184, 10476.425, 642.901, 53034.703 25/11/12,07:04:50,00,10,1, 11.9,1,1, -0.189, 10476.425, 642.901, 53034.703 25/11/12,07:04:50,01,10,1, 11.9,1,1, -0.189, 10476.454, 642.813, 53034.656 25/11/12,07:04:50,02,10,1, 11.9,1,1, -0.189, 10476.456, 642.784, 53034.644 25/11/12,07:04:50,03,10,1, 11.9,1,1, -0.189, 10476.454, 642.689, 53034.658 25/11/12,07:04:50,04,10,1, 11.9,1,1, -0.189, 10476.473, 642.680, 53034.661 25/11/12,07:04:50,05,10,1, 11.9,1,1, -0.189, 10476.477, 642.625, 53034.581 25/11/12,07:04:50,06,10,1, 11.9,1,1, -0.189, 10476.476, 642.573, 53034.654 25/11/12,07:04:50,07,10,1, 11.9,1,1, -0.189, 10476.470, 642.502, 53034.590 25/11/12,07:04:50,08,10,1, 11.9,1,1, -0.189, 10476.444, 642.450, 53034.541 25/11/12,07:04:50,09,10,1, 11.9,1,1, -0.189, 10476.485, 642.417, 53034.541 25/11/12,07:04:50,10,10,1, 11.9,1,1, -0.189, 10476.471, 642.344, 53034.554 25/11/12,07:04:50,11,10,1, 11.9,1,1, -0.189, 10476.487, 642.301, 53034.576 25/11/12,07:04:50,12,10,1, 11.9,1,1, -0.189, 10476.479, 642.263, 53034.521 25/11/12,07:04:50,13,10,1, 11.9,1,1, -0.189, 10476.494, 642.200, 53034.573 25/11/12,07:04:50,14,10,1, 11.9,1,1, -0.189, 10476.477, 642.171, 53034.429 25/11/12,07:04:50,15,10,1, 11.9,1,1, -0.189, 10476.496, 642.105, 53034.445 25/11/12,07:04:50,16,10,1, 11.9,1,1, -0.189, 10476.474, 642.052, 53034.422 25/11/12,07:04:50,17,10,1, 11.9,1,1, -0.189, 10476.483, 641.994, 53034.381 25/11/12,07:04:50,18,10,1, 11.9,1,1, -0.189, 10476.482, 641.952, 53034.369 25/11/12,07:04:50,19,10,1, 11.9,1,1, -0.189, 10476.513, 641.912, 53034.394 25/11/12,07:04:51,00,10,1, 12.0,1,1, -0.182, 10476.508, 641.912, 53034.394 25/11/12,07:04:51,01,10,1, 12.0,1,1, -0.182, 10476.493, 641.780, 53034.436 25/11/12,07:04:51,02,10,1, 12.0,1,1, -0.182, 10476.496, 641.756, 53034.401 25/11/12,07:04:51,03,10,1, 12.0,1,1, -0.182, 10476.522, 641.668, 53034.367 25/11/12,07:04:51,04,10,1, 12.0,1,1, -0.182, 10476.495, 641.638, 53034.405 25/11/12,07:04:51,05,10,1, 12.0,1,1, -0.182, 10476.505, 641.579, 53034.310 25/11/12,07:04:51,06,10,1, 12.0,1,1, -0.182, 10476.522, 641.531, 53034.319 25/11/12,07:04:51,07,10,1, 12.0,1,1, -0.182, 10476.531, 641.470, 53034.280 25/11/12,07:04:51,08,10,1, 12.0,1,1, -0.182, 10476.542, 641.410, 53034.259 25/11/12,07:04:51,09,10,1, 12.0,1,1, -0.182, 10476.536, 641.380, 53034.315 25/11/12,07:04:51,10,10,1, 12.0,1,1, -0.182, 10476.546, 641.327, 53034.225 25/11/12,07:04:51,11,10,1, 12.0,1,1, -0.182, 10476.533, 641.273, 53034.189 25/11/12,07:04:51,12,10,1, 12.0,1,1, -0.182, 10476.539, 641.211, 53034.170 25/11/12,07:04:51,13,10,1, 12.0,1,1, -0.182, 10476.536, 641.180, 53034.238 25/11/12,07:04:51,14,10,1, 12.0,1,1, -0.182, 10476.559, 641.103, 53034.238 25/11/12,07:04:51,15,10,1, 12.0,1,1, -0.182, 10476.539, 641.046, 53034.267 25/11/12,07:04:51,16,10,1, 12.0,1,1, -0.182, 10476.538, 640.989, 53034.152 25/11/12,07:04:51,17,10,1, 12.0,1,1, -0.182, 10476.581, 640.964, 53034.166 25/11/12,07:04:51,18,10,1, 12.0,1,1, -0.182, 10476.574, 640.890, 53034.226 25/11/12,07:04:51,19,10,1, 12.0,1,1, -0.182, 10476.597, 640.815, 53034.122 25/11/12,07:04:52,00,10,1, 11.9,1,1, -0.194, 10476.592, 640.815, 53034.122 25/11/12,07:04:52,01,10,1, 11.9,1,1, -0.194, 10476.593, 640.712, 53034.161 25/11/12,07:04:52,02,10,1, 11.9,1,1, -0.194, 10476.616, 640.665, 53034.127 25/11/12,07:04:52,03,10,1, 11.9,1,1, -0.194, 10476.622, 640.618, 53034.138 25/11/12,07:04:52,04,10,1, 11.9,1,1, -0.194, 10476.622, 640.544, 53033.990 25/11/12,07:04:52,05,10,1, 11.9,1,1, -0.194, 10476.656, 640.485, 53034.019 25/11/12,07:04:52,06,10,1, 11.9,1,1, -0.194, 10476.614, 640.448, 53034.089 25/11/12,07:04:52,07,10,1, 11.9,1,1, -0.194, 10476.648, 640.397, 53033.998 25/11/12,07:04:52,08,10,1, 11.9,1,1, -0.194, 10476.626, 640.340, 53033.982 25/11/12,07:04:52,09,10,1, 11.9,1,1, -0.194, 10476.657, 640.303, 53034.027 25/11/12,07:04:52,10,10,1, 11.9,1,1, -0.194, 10476.669, 640.207, 53034.012 25/11/12,07:04:52,11,10,1, 11.9,1,1, -0.194, 10476.663, 640.167, 53033.952 25/11/12,07:04:52,12,10,1, 11.9,1,1, -0.194, 10476.682, 640.109, 53033.923 25/11/12,07:04:52,13,10,1, 11.9,1,1, -0.194, 10476.684, 640.041, 53033.986 25/11/12,07:04:52,14,10,1, 11.9,1,1, -0.194, 10476.682, 639.991, 53033.932 25/11/12,07:04:52,15,10,1, 11.9,1,1, -0.194, 10476.705, 639.902, 53034.030 25/11/12,07:04:52,16,10,1, 11.9,1,1, -0.194, 10476.699, 639.864, 53033.858 25/11/12,07:04:52,17,10,1, 11.9,1,1, -0.194, 10476.722, 639.820, 53033.883 25/11/12,07:04:52,18,10,1, 11.9,1,1, -0.194, 10476.725, 639.727, 53033.891 25/11/12,07:04:52,19,10,1, 11.9,1,1, -0.194, 10476.738, 639.685, 53033.843 25/11/12,07:04:53,00,10,1, 11.9,1,1, -0.188, 10476.733, 639.685, 53033.843 25/11/12,07:04:53,01,10,1, 11.9,1,1, -0.188, 10476.760, 639.591, 53033.844 25/11/12,07:04:53,02,10,1, 11.9,1,1, -0.188, 10476.758, 639.532, 53033.797 25/11/12,07:04:53,03,10,1, 11.9,1,1, -0.188, 10476.752, 639.471, 53033.774 25/11/12,07:04:53,04,10,1, 11.9,1,1, -0.188, 10476.776, 639.422, 53033.752 25/11/12,07:04:53,05,10,1, 11.9,1,1, -0.188, 10476.789, 639.370, 53033.795 25/11/12,07:04:53,06,10,1, 11.9,1,1, -0.188, 10476.805, 639.307, 53033.702 25/11/12,07:04:53,07,10,1, 11.9,1,1, -0.188, 10476.811, 639.224, 53033.665 25/11/12,07:04:53,08,10,1, 11.9,1,1, -0.188, 10476.798, 639.156, 53033.716 25/11/12,07:04:53,09,10,1, 11.9,1,1, -0.188, 10476.808, 639.088, 53033.691 25/11/12,07:04:53,10,10,1, 11.9,1,1, -0.188, 10476.838, 639.035, 53033.678 25/11/12,07:04:53,11,10,1, 11.9,1,1, -0.188, 10476.823, 638.969, 53033.638 25/11/12,07:04:53,12,10,1, 11.9,1,1, -0.188, 10476.861, 638.915, 53033.663 25/11/12,07:04:53,13,10,1, 11.9,1,1, -0.188, 10476.855, 638.883, 53033.675 25/11/12,07:04:53,14,10,1, 11.9,1,1, -0.188, 10476.871, 638.794, 53033.647 25/11/12,07:04:53,15,10,1, 11.9,1,1, -0.188, 10476.864, 638.751, 53033.585 25/11/12,07:04:53,16,10,1, 11.9,1,1, -0.188, 10476.895, 638.677, 53033.587 25/11/12,07:04:53,17,10,1, 11.9,1,1, -0.188, 10476.885, 638.622, 53033.615 25/11/12,07:04:53,18,10,1, 11.9,1,1, -0.188, 10476.904, 638.551, 53033.548 25/11/12,07:04:53,19,10,1, 11.9,1,1, -0.188, 10476.926, 638.500, 53033.490 25/11/12,07:04:54,00,10,1, 11.9,1,1, -0.188, 10476.925, 638.500, 53033.490 25/11/12,07:04:54,01,10,1, 11.9,1,1, -0.188, 10476.943, 638.391, 53033.470 25/11/12,07:04:54,02,10,1, 11.9,1,1, -0.188, 10476.937, 638.304, 53033.519 25/11/12,07:04:54,03,10,1, 11.9,1,1, -0.188, 10476.957, 638.233, 53033.502 25/11/12,07:04:54,04,10,1, 11.9,1,1, -0.188, 10476.964, 638.195, 53033.480 25/11/12,07:04:54,05,10,1, 11.9,1,1, -0.188, 10476.945, 638.109, 53033.469 25/11/12,07:04:54,06,10,1, 11.9,1,1, -0.188, 10476.975, 638.060, 53033.420 25/11/12,07:04:54,07,10,1, 11.9,1,1, -0.188, 10476.993, 638.027, 53033.376 25/11/12,07:04:54,08,10,1, 11.9,1,1, -0.188, 10476.985, 637.932, 53033.353 25/11/12,07:04:54,09,10,1, 11.9,1,1, -0.188, 10477.029, 637.892, 53033.346 25/11/12,07:04:54,10,10,1, 11.9,1,1, -0.188, 10477.036, 637.820, 53033.390 25/11/12,07:04:54,11,10,1, 11.9,1,1, -0.188, 10477.029, 637.732, 53033.320 25/11/12,07:04:54,12,10,1, 11.9,1,1, -0.188, 10477.038, 637.699, 53033.377 25/11/12,07:04:54,13,10,1, 11.9,1,1, -0.188, 10477.065, 637.630, 53033.310 25/11/12,07:04:54,14,10,1, 11.9,1,1, -0.188, 10477.018, 637.597, 53033.466 25/11/12,07:04:54,15,10,1, 11.9,1,1, -0.188, 10477.053, 637.507, 53033.380 25/11/12,07:04:54,16,10,1, 11.9,1,1, -0.188, 10477.079, 637.463, 53033.288 25/11/12,07:04:54,17,10,1, 11.9,1,1, -0.188, 10477.098, 637.403, 53033.298 25/11/12,07:04:54,18,10,1, 11.9,1,1, -0.188, 10477.060, 637.357, 53033.264 25/11/12,07:04:54,19,10,1, 11.9,1,1, -0.188, 10477.090, 637.271, 53033.204 25/11/12,07:04:55,00,10,1, 11.9,1,1, -0.186, 10477.084, 637.271, 53033.204 25/11/12,07:04:55,01,10,1, 11.9,1,1, -0.186, 10477.094, 637.137, 53033.205 25/11/12,07:04:55,02,10,1, 11.9,1,1, -0.186, 10477.093, 637.091, 53033.181 25/11/12,07:04:55,03,10,1, 11.9,1,1, -0.186, 10477.105, 637.043, 53033.104 25/11/12,07:04:55,04,10,1, 11.9,1,1, -0.186, 10477.106, 636.999, 53033.127 25/11/12,07:04:55,05,10,1, 11.9,1,1, -0.186, 10477.139, 636.909, 53033.154 25/11/12,07:04:55,06,10,1, 11.9,1,1, -0.186, 10477.133, 636.848, 53033.050 25/11/12,07:04:55,07,10,1, 11.9,1,1, -0.186, 10477.148, 636.799, 53033.046 25/11/12,07:04:55,08,10,1, 11.9,1,1, -0.186, 10477.152, 636.770, 53033.090 25/11/12,07:04:55,09,10,1, 11.9,1,1, -0.186, 10477.145, 636.688, 53033.024 25/11/12,07:04:55,10,10,1, 11.9,1,1, -0.186, 10477.174, 636.620, 53033.068 25/11/12,07:04:55,11,10,1, 11.9,1,1, -0.186, 10477.214, 636.577, 53032.942 25/11/12,07:04:55,12,10,1, 11.9,1,1, -0.186, 10477.182, 636.506, 53032.978 25/11/12,07:04:55,13,10,1, 11.9,1,1, -0.186, 10477.199, 636.433, 53033.011 25/11/12,07:04:55,14,10,1, 11.9,1,1, -0.186, 10477.192, 636.389, 53032.920 25/11/12,07:04:55,15,10,1, 11.9,1,1, -0.186, 10477.204, 636.338, 53032.955 25/11/12,07:04:55,16,10,1, 11.9,1,1, -0.186, 10477.237, 636.277, 53032.841 25/11/12,07:04:55,17,10,1, 11.9,1,1, -0.186, 10477.238, 636.219, 53032.887 25/11/12,07:04:55,18,10,1, 11.9,1,1, -0.186, 10477.252, 636.165, 53032.848 25/11/12,07:04:55,19,10,1, 11.9,1,1, -0.186, 10477.241, 636.099, 53032.808 25/11/12,07:04:56,00,10,1, 11.9,1,1, -0.185, 10477.234, 636.099, 53032.808 25/11/12,07:04:56,01,10,1, 11.9,1,1, -0.185, 10477.243, 636.000, 53032.761 25/11/12,07:04:56,02,10,1, 11.9,1,1, -0.185, 10477.266, 635.933, 53032.728 25/11/12,07:04:56,03,10,1, 11.9,1,1, -0.185, 10477.255, 635.876, 53032.714 25/11/12,07:04:56,04,10,1, 11.9,1,1, -0.185, 10477.280, 635.834, 53032.735 25/11/12,07:04:56,05,10,1, 11.9,1,1, -0.185, 10477.277, 635.790, 53032.755 25/11/12,07:04:56,06,10,1, 11.9,1,1, -0.185, 10477.283, 635.735, 53032.738 25/11/12,07:04:56,07,10,1, 11.9,1,1, -0.185, 10477.263, 635.700, 53032.733 25/11/12,07:04:56,08,10,1, 11.9,1,1, -0.185, 10477.292, 635.599, 53032.680 25/11/12,07:04:56,09,10,1, 11.9,1,1, -0.185, 10477.282, 635.559, 53032.664 25/11/12,07:04:56,10,10,1, 11.9,1,1, -0.185, 10477.303, 635.508, 53032.665 25/11/12,07:04:56,11,10,1, 11.9,1,1, -0.185, 10477.312, 635.463, 53032.587 25/11/12,07:04:56,12,10,1, 11.9,1,1, -0.185, 10477.309, 635.400, 53032.622 25/11/12,07:04:56,13,10,1, 11.9,1,1, -0.185, 10477.330, 635.379, 53032.642 25/11/12,07:04:56,14,10,1, 11.9,1,1, -0.185, 10477.326, 635.296, 53032.559 25/11/12,07:04:56,15,10,1, 11.9,1,1, -0.185, 10477.296, 635.264, 53032.606 25/11/12,07:04:56,16,10,1, 11.9,1,1, -0.185, 10477.318, 635.203, 53032.561 25/11/12,07:04:56,17,10,1, 11.9,1,1, -0.185, 10477.323, 635.142, 53032.515 25/11/12,07:04:56,18,10,1, 11.9,1,1, -0.185, 10477.316, 635.086, 53032.542 25/11/12,07:04:56,19,10,1, 11.9,1,1, -0.185, 10477.345, 635.055, 53032.554 25/11/12,07:04:57,00,10,1, 11.9,1,1, -0.183, 10477.343, 635.055, 53032.554 25/11/12,07:04:57,01,10,1, 11.9,1,1, -0.183, 10477.346, 634.934, 53032.443 25/11/12,07:04:57,02,10,1, 11.9,1,1, -0.183, 10477.338, 634.924, 53032.596 25/11/12,07:04:57,03,10,1, 11.9,1,1, -0.183, 10477.315, 634.877, 53032.510 25/11/12,07:04:57,04,10,1, 11.9,1,1, -0.183, 10477.339, 634.834, 53032.560 25/11/12,07:04:57,05,10,1, 11.9,1,1, -0.183, 10477.338, 634.767, 53032.588 25/11/12,07:04:57,06,10,1, 11.9,1,1, -0.183, 10477.361, 634.705, 53032.518 25/11/12,07:04:57,07,10,1, 11.9,1,1, -0.183, 10477.339, 634.656, 53032.421 25/11/12,07:04:57,08,10,1, 11.9,1,1, -0.183, 10477.338, 634.620, 53032.484 25/11/12,07:04:57,09,10,1, 11.9,1,1, -0.183, 10477.359, 634.545, 53032.415 25/11/12,07:04:57,10,10,1, 11.9,1,1, -0.183, 10477.370, 634.524, 53032.443 25/11/12,07:04:57,11,10,1, 11.9,1,1, -0.183, 10477.357, 634.467, 53032.388 25/11/12,07:04:57,12,10,1, 11.9,1,1, -0.183, 10477.342, 634.405, 53032.371 25/11/12,07:04:57,13,10,1, 11.9,1,1, -0.183, 10477.366, 634.377, 53032.392 25/11/12,07:04:57,14,10,1, 11.9,1,1, -0.183, 10477.389, 634.334, 53032.326 25/11/12,07:04:57,15,10,1, 11.9,1,1, -0.183, 10477.369, 634.254, 53032.283 25/11/12,07:04:57,16,10,1, 11.9,1,1, -0.183, 10477.390, 634.211, 53032.295 25/11/12,07:04:57,17,10,1, 11.9,1,1, -0.183, 10477.379, 634.160, 53032.321 25/11/12,07:04:57,18,10,1, 11.9,1,1, -0.183, 10477.405, 634.125, 53032.222 25/11/12,07:04:57,19,10,1, 11.9,1,1, -0.183, 10477.391, 634.069, 53032.209 25/11/12,07:04:58,00,10,1, 12.0,1,1, -0.189, 10477.384, 634.069, 53032.209 25/11/12,07:04:58,01,10,1, 12.0,1,1, -0.189, 10477.399, 633.962, 53032.230 25/11/12,07:04:58,02,10,1, 12.0,1,1, -0.189, 10477.427, 633.932, 53032.200 25/11/12,07:04:58,03,10,1, 12.0,1,1, -0.189, 10477.410, 633.859, 53032.174 25/11/12,07:04:58,04,10,1, 12.0,1,1, -0.189, 10477.430, 633.821, 53032.199 25/11/12,07:04:58,05,10,1, 12.0,1,1, -0.189, 10477.437, 633.785, 53032.163 25/11/12,07:04:58,06,10,1, 12.0,1,1, -0.189, 10477.438, 633.737, 53032.159 25/11/12,07:04:58,07,10,1, 12.0,1,1, -0.189, 10477.427, 633.695, 53032.098 25/11/12,07:04:58,08,10,1, 12.0,1,1, -0.189, 10477.444, 633.652, 53032.102 25/11/12,07:04:58,09,10,1, 12.0,1,1, -0.189, 10477.433, 633.597, 53032.076 25/11/12,07:04:58,10,10,1, 12.0,1,1, -0.189, 10477.463, 633.551, 53032.085 25/11/12,07:04:58,11,10,1, 12.0,1,1, -0.189, 10477.452, 633.504, 53032.047 25/11/12,07:04:58,12,10,1, 12.0,1,1, -0.189, 10477.460, 633.451, 53032.100 25/11/12,07:04:58,13,10,1, 12.0,1,1, -0.189, 10477.447, 633.406, 53032.066 25/11/12,07:04:58,14,10,1, 12.0,1,1, -0.189, 10477.472, 633.361, 53032.058 25/11/12,07:04:58,15,10,1, 12.0,1,1, -0.189, 10477.488, 633.302, 53031.975 25/11/12,07:04:58,16,10,1, 12.0,1,1, -0.189, 10477.482, 633.272, 53031.914 25/11/12,07:04:58,17,10,1, 12.0,1,1, -0.189, 10477.480, 633.192, 53031.947 25/11/12,07:04:58,18,10,1, 12.0,1,1, -0.189, 10477.475, 633.184, 53031.973 25/11/12,07:04:58,19,10,1, 12.0,1,1, -0.189, 10477.511, 633.107, 53031.890 25/11/12,07:04:59,00,10,1, 11.9,1,1, -0.193, 10477.509, 633.107, 53031.890 25/11/12,07:04:59,01,10,1, 11.9,1,1, -0.193, 10477.514, 633.015, 53031.811 25/11/12,07:04:59,02,10,1, 11.9,1,1, -0.193, 10477.530, 632.983, 53031.858 25/11/12,07:04:59,03,10,1, 11.9,1,1, -0.193, 10477.500, 632.932, 53031.842 25/11/12,07:04:59,04,10,1, 11.9,1,1, -0.193, 10477.530, 632.897, 53031.781 25/11/12,07:04:59,05,10,1, 11.9,1,1, -0.193, 10477.508, 632.817, 53031.783 25/11/12,07:04:59,06,10,1, 11.9,1,1, -0.193, 10477.538, 632.793, 53031.738 25/11/12,07:04:59,07,10,1, 11.9,1,1, -0.193, 10477.535, 632.751, 53031.783 25/11/12,07:04:59,08,10,1, 11.9,1,1, -0.193, 10477.547, 632.693, 53031.710 25/11/12,07:04:59,09,10,1, 11.9,1,1, -0.193, 10477.524, 632.629, 53031.736 25/11/12,07:04:59,10,10,1, 11.9,1,1, -0.193, 10477.532, 632.573, 53031.726 25/11/12,07:04:59,11,10,1, 11.9,1,1, -0.193, 10477.556, 632.521, 53031.645 25/11/12,07:04:59,12,10,1, 11.9,1,1, -0.193, 10477.542, 632.514, 53031.663 25/11/12,07:04:59,13,10,1, 11.9,1,1, -0.193, 10477.594, 632.449, 53031.620 25/11/12,07:04:59,14,10,1, 11.9,1,1, -0.193, 10477.587, 632.383, 53031.636 25/11/12,07:04:59,15,10,1, 11.9,1,1, -0.193, 10477.569, 632.324, 53031.627 25/11/12,07:04:59,16,10,1, 11.9,1,1, -0.193, 10477.570, 632.320, 53031.547 25/11/12,07:04:59,17,10,1, 11.9,1,1, -0.193, 10477.546, 632.268, 53031.603 25/11/12,07:04:59,18,10,1, 11.9,1,1, -0.193, 10477.576, 632.208, 53031.599 25/11/12,07:04:59,19,10,1, 11.9,1,1, -0.193, 10477.582, 632.174, 53031.456 25/11/12,07:05:00,00,11,1, 11.9,1,1, -0.185, 10477.576, 632.174, 53031.456 25/11/12,07:05:00,01,11,1, 11.9,1,1, -0.185, 10477.629, 632.098, 53031.452 25/11/12,07:05:00,02,11,1, 11.9,1,1, -0.185, 10477.598, 632.004, 53031.382 25/11/12,07:05:00,03,11,1, 11.9,1,1, -0.185, 10477.614, 631.981, 53031.325 25/11/12,07:05:00,04,11,1, 11.9,1,1, -0.185, 10477.607, 631.933, 53031.235 25/11/12,07:05:00,05,11,1, 11.9,1,1, -0.185, 10477.606, 631.896, 53031.262 25/11/12,07:05:00,06,11,1, 11.9,1,1, -0.185, 10477.614, 631.848, 53031.317 25/11/12,07:05:00,07,11,1, 11.9,1,1, -0.185, 10477.612, 631.800, 53031.250 25/11/12,07:05:00,08,11,1, 11.9,1,1, -0.185, 10477.610, 631.774, 53031.236 25/11/12,07:05:00,09,11,1, 11.9,1,1, -0.185, 10477.622, 631.707, 53031.199 25/11/12,07:05:00,10,11,1, 11.9,1,1, -0.185, 10477.606, 631.676, 53031.190 25/11/12,07:05:00,11,11,1, 11.9,1,1, -0.185, 10477.620, 631.618, 53031.168 25/11/12,07:05:00,12,11,1, 11.9,1,1, -0.185, 10477.603, 631.579, 53031.123 25/11/12,07:05:00,13,11,1, 11.9,1,1, -0.185, 10477.609, 631.549, 53031.182 25/11/12,07:05:00,14,11,1, 11.9,1,1, -0.185, 10477.607, 631.520, 53031.114 25/11/12,07:05:00,15,11,1, 11.9,1,1, -0.185, 10477.645, 631.480, 53031.106 25/11/12,07:05:00,16,11,1, 11.9,1,1, -0.185, 10477.631, 631.430, 53031.146 25/11/12,07:05:00,17,11,1, 11.9,1,1, -0.185, 10477.622, 631.401, 53031.085 25/11/12,07:05:00,18,11,1, 11.9,1,1, -0.185, 10477.648, 631.342, 53031.041 25/11/12,07:05:00,19,11,1, 11.9,1,1, -0.185, 10477.610, 631.289, 53030.983 25/11/12,07:05:01,00,11,1, 12.0,1,1, -0.184, 10477.610, 631.289, 53030.983 25/11/12,07:05:01,01,11,1, 12.0,1,1, -0.184, 10477.609, 631.182, 53030.961 25/11/12,07:05:01,02,11,1, 12.0,1,1, -0.184, 10477.628, 631.173, 53031.030 25/11/12,07:05:01,03,11,1, 12.0,1,1, -0.184, 10477.624, 631.114, 53030.919 25/11/12,07:05:01,04,11,1, 12.0,1,1, -0.184, 10477.588, 631.084, 53030.979 25/11/12,07:05:01,05,11,1, 12.0,1,1, -0.184, 10477.628, 631.022, 53030.898 25/11/12,07:05:01,06,11,1, 12.0,1,1, -0.184, 10477.616, 630.974, 53030.838 25/11/12,07:05:01,07,11,1, 12.0,1,1, -0.184, 10477.606, 630.947, 53030.936 25/11/12,07:05:01,08,11,1, 12.0,1,1, -0.184, 10477.642, 630.931, 53030.806 25/11/12,07:05:01,09,11,1, 12.0,1,1, -0.184, 10477.629, 630.892, 53030.822 25/11/12,07:05:01,10,11,1, 12.0,1,1, -0.184, 10477.620, 630.868, 53030.856 25/11/12,07:05:01,11,11,1, 12.0,1,1, -0.184, 10477.634, 630.837, 53030.809 25/11/12,07:05:01,12,11,1, 12.0,1,1, -0.184, 10477.664, 630.799, 53030.784 25/11/12,07:05:01,13,11,1, 12.0,1,1, -0.184, 10477.661, 630.743, 53030.730 25/11/12,07:05:01,14,11,1, 12.0,1,1, -0.184, 10477.660, 630.737, 53030.769 25/11/12,07:05:01,15,11,1, 12.0,1,1, -0.184, 10477.669, 630.683, 53030.666 25/11/12,07:05:01,16,11,1, 12.0,1,1, -0.184, 10477.646, 630.661, 53030.673 25/11/12,07:05:01,17,11,1, 12.0,1,1, -0.184, 10477.660, 630.614, 53030.643 25/11/12,07:05:01,18,11,1, 12.0,1,1, -0.184, 10477.654, 630.569, 53030.656 25/11/12,07:05:01,19,11,1, 12.0,1,1, -0.184, 10477.681, 630.567, 53030.699 25/11/12,07:05:02,00,11,1, 11.9,1,1, -0.193, 10477.676, 630.567, 53030.699 25/11/12,07:05:02,01,11,1, 11.9,1,1, -0.193, 10477.682, 630.455, 53030.583 25/11/12,07:05:02,02,11,1, 11.9,1,1, -0.193, 10477.679, 630.408, 53030.621 25/11/12,07:05:02,03,11,1, 11.9,1,1, -0.193, 10477.702, 630.362, 53030.532 25/11/12,07:05:02,04,11,1, 11.9,1,1, -0.193, 10477.691, 630.348, 53030.549 25/11/12,07:05:02,05,11,1, 11.9,1,1, -0.193, 10477.691, 630.304, 53030.453 25/11/12,07:05:02,06,11,1, 11.9,1,1, -0.193, 10477.713, 630.267, 53030.481 25/11/12,07:05:02,07,11,1, 11.9,1,1, -0.193, 10477.699, 630.211, 53030.454 25/11/12,07:05:02,08,11,1, 11.9,1,1, -0.193, 10477.733, 630.185, 53030.449 25/11/12,07:05:02,09,11,1, 11.9,1,1, -0.193, 10477.740, 630.120, 53030.471 25/11/12,07:05:02,10,11,1, 11.9,1,1, -0.193, 10477.728, 630.094, 53030.436 25/11/12,07:05:02,11,11,1, 11.9,1,1, -0.193, 10477.691, 630.043, 53030.319 25/11/12,07:05:02,12,11,1, 11.9,1,1, -0.193, 10477.769, 630.009, 53030.315 25/11/12,07:05:02,13,11,1, 11.9,1,1, -0.193, 10477.746, 629.956, 53030.350 25/11/12,07:05:02,14,11,1, 11.9,1,1, -0.193, 10477.732, 629.940, 53030.384 25/11/12,07:05:02,15,11,1, 11.9,1,1, -0.193, 10477.753, 629.873, 53030.288 25/11/12,07:05:02,16,11,1, 11.9,1,1, -0.193, 10477.764, 629.861, 53030.261 25/11/12,07:05:02,17,11,1, 11.9,1,1, -0.193, 10477.755, 629.838, 53030.316 25/11/12,07:05:02,18,11,1, 11.9,1,1, -0.193, 10477.757, 629.810, 53030.264 25/11/12,07:05:02,19,11,1, 11.9,1,1, -0.193, 10477.715, 629.762, 53030.255 25/11/12,07:05:03,00,11,1, 12.0,1,1, -0.186, 10477.710, 629.762, 53030.255 25/11/12,07:05:03,01,11,1, 12.0,1,1, -0.186, 10477.758, 629.681, 53030.194 25/11/12,07:05:03,02,11,1, 12.0,1,1, -0.186, 10477.776, 629.662, 53030.244 25/11/12,07:05:03,03,11,1, 12.0,1,1, -0.186, 10477.761, 629.621, 53030.131 25/11/12,07:05:03,04,11,1, 12.0,1,1, -0.186, 10477.771, 629.597, 53030.126 25/11/12,07:05:03,05,11,1, 12.0,1,1, -0.186, 10477.793, 629.533, 53030.170 25/11/12,07:05:03,06,11,1, 12.0,1,1, -0.186, 10477.785, 629.508, 53030.140 25/11/12,07:05:03,07,11,1, 12.0,1,1, -0.186, 10477.780, 629.499, 53030.183 25/11/12,07:05:03,08,11,1, 12.0,1,1, -0.186, 10477.787, 629.418, 53030.078 25/11/12,07:05:03,09,11,1, 12.0,1,1, -0.186, 10477.801, 629.427, 53030.092 25/11/12,07:05:03,10,11,1, 12.0,1,1, -0.186, 10477.802, 629.389, 53030.045 25/11/12,07:05:03,11,11,1, 12.0,1,1, -0.186, 10477.825, 629.338, 53029.999 25/11/12,07:05:03,12,11,1, 12.0,1,1, -0.186, 10477.843, 629.312, 53029.987 25/11/12,07:05:03,13,11,1, 12.0,1,1, -0.186, 10477.835, 629.265, 53029.923 25/11/12,07:05:03,14,11,1, 12.0,1,1, -0.186, 10477.848, 629.251, 53029.968 25/11/12,07:05:03,15,11,1, 12.0,1,1, -0.186, 10477.885, 629.201, 53029.906 25/11/12,07:05:03,16,11,1, 12.0,1,1, -0.186, 10477.853, 629.162, 53029.905 25/11/12,07:05:03,17,11,1, 12.0,1,1, -0.186, 10477.879, 629.144, 53029.890 25/11/12,07:05:03,18,11,1, 12.0,1,1, -0.186, 10477.895, 629.106, 53029.864 25/11/12,07:05:03,19,11,1, 12.0,1,1, -0.186, 10477.900, 629.074, 53029.864 25/11/12,07:05:04,00,11,1, 11.9,1,1, -0.193, 10477.893, 629.074, 53029.864 25/11/12,07:05:04,01,11,1, 11.9,1,1, -0.193, 10477.935, 629.024, 53029.821 25/11/12,07:05:04,02,11,1, 11.9,1,1, -0.193, 10477.954, 628.978, 53029.792 25/11/12,07:05:04,03,11,1, 11.9,1,1, -0.193, 10477.978, 628.932, 53029.781 25/11/12,07:05:04,04,11,1, 11.9,1,1, -0.193, 10477.966, 628.914, 53029.706 25/11/12,07:05:04,05,11,1, 11.9,1,1, -0.193, 10477.959, 628.891, 53029.689 25/11/12,07:05:04,06,11,1, 11.9,1,1, -0.193, 10478.005, 628.859, 53029.690 25/11/12,07:05:04,07,11,1, 11.9,1,1, -0.193, 10477.991, 628.832, 53029.789 25/11/12,07:05:04,08,11,1, 11.9,1,1, -0.193, 10477.980, 628.792, 53029.738 25/11/12,07:05:04,09,11,1, 11.9,1,1, -0.193, 10478.000, 628.729, 53029.629 25/11/12,07:05:04,10,11,1, 11.9,1,1, -0.193, 10477.994, 628.729, 53029.722 25/11/12,07:05:04,11,11,1, 11.9,1,1, -0.193, 10478.033, 628.706, 53029.630 25/11/12,07:05:04,12,11,1, 11.9,1,1, -0.193, 10478.043, 628.663, 53029.569 25/11/12,07:05:04,13,11,1, 11.9,1,1, -0.193, 10478.003, 628.611, 53029.565 25/11/12,07:05:04,14,11,1, 11.9,1,1, -0.193, 10478.034, 628.575, 53029.565 25/11/12,07:05:04,15,11,1, 11.9,1,1, -0.193, 10478.033, 628.577, 53029.545 25/11/12,07:05:04,16,11,1, 11.9,1,1, -0.193, 10478.055, 628.528, 53029.559 25/11/12,07:05:04,17,11,1, 11.9,1,1, -0.193, 10478.066, 628.513, 53029.585 25/11/12,07:05:04,18,11,1, 11.9,1,1, -0.193, 10478.058, 628.470, 53029.502 25/11/12,07:05:04,19,11,1, 11.9,1,1, -0.193, 10478.055, 628.458, 53029.564 25/11/12,07:05:05,00,11,1, 11.9,1,1, -0.191, 10478.052, 628.458, 53029.564 25/11/12,07:05:05,01,11,1, 11.9,1,1, -0.191, 10478.090, 628.390, 53029.472 25/11/12,07:05:05,02,11,1, 11.9,1,1, -0.191, 10478.087, 628.326, 53029.482 25/11/12,07:05:05,03,11,1, 11.9,1,1, -0.191, 10478.094, 628.313, 53029.389 25/11/12,07:05:05,04,11,1, 11.9,1,1, -0.191, 10478.077, 628.276, 53029.429 25/11/12,07:05:05,05,11,1, 11.9,1,1, -0.191, 10478.124, 628.223, 53029.475 25/11/12,07:05:05,06,11,1, 11.9,1,1, -0.191, 10478.075, 628.230, 53029.392 25/11/12,07:05:05,07,11,1, 11.9,1,1, -0.191, 10478.119, 628.191, 53029.361 25/11/12,07:05:05,08,11,1, 11.9,1,1, -0.191, 10478.118, 628.145, 53029.343 25/11/12,07:05:05,09,11,1, 11.9,1,1, -0.191, 10478.125, 628.159, 53029.344 25/11/12,07:05:05,10,11,1, 11.9,1,1, -0.191, 10478.121, 628.090, 53029.268 25/11/12,07:05:05,11,11,1, 11.9,1,1, -0.191, 10478.134, 628.063, 53029.315 25/11/12,07:05:05,12,11,1, 11.9,1,1, -0.191, 10478.156, 628.021, 53029.293 25/11/12,07:05:05,13,11,1, 11.9,1,1, -0.191, 10478.152, 628.018, 53029.260 25/11/12,07:05:05,14,11,1, 11.9,1,1, -0.191, 10478.150, 627.972, 53029.278 25/11/12,07:05:05,15,11,1, 11.9,1,1, -0.191, 10478.154, 627.950, 53029.211 25/11/12,07:05:05,16,11,1, 11.9,1,1, -0.191, 10478.190, 627.901, 53029.161 25/11/12,07:05:05,17,11,1, 11.9,1,1, -0.191, 10478.185, 627.882, 53029.184 25/11/12,07:05:05,18,11,1, 11.9,1,1, -0.191, 10478.191, 627.861, 53029.109 25/11/12,07:05:05,19,11,1, 11.9,1,1, -0.191, 10478.205, 627.819, 53029.145 25/11/12,07:05:06,00,11,1, 11.9,1,1, -0.183, 10478.202, 627.819, 53029.145 25/11/12,07:05:06,01,11,1, 11.9,1,1, -0.183, 10478.254, 627.773, 53029.083 25/11/12,07:05:06,02,11,1, 11.9,1,1, -0.183, 10478.251, 627.739, 53029.074 25/11/12,07:05:06,03,11,1, 11.9,1,1, -0.183, 10478.259, 627.711, 53029.029 25/11/12,07:05:06,04,11,1, 11.9,1,1, -0.183, 10478.295, 627.666, 53028.996 25/11/12,07:05:06,05,11,1, 11.9,1,1, -0.183, 10478.311, 627.628, 53029.008 25/11/12,07:05:06,06,11,1, 11.9,1,1, -0.183, 10478.337, 627.603, 53029.076 25/11/12,07:05:06,07,11,1, 11.9,1,1, -0.183, 10478.347, 627.599, 53028.947 25/11/12,07:05:06,08,11,1, 11.9,1,1, -0.183, 10478.346, 627.550, 53029.035 25/11/12,07:05:06,09,11,1, 11.9,1,1, -0.183, 10478.364, 627.519, 53028.954 25/11/12,07:05:06,10,11,1, 11.9,1,1, -0.183, 10478.370, 627.472, 53028.931 25/11/12,07:05:06,11,11,1, 11.9,1,1, -0.183, 10478.387, 627.477, 53028.948 25/11/12,07:05:06,12,11,1, 11.9,1,1, -0.183, 10478.386, 627.443, 53028.823 25/11/12,07:05:06,13,11,1, 11.9,1,1, -0.183, 10478.393, 627.407, 53028.861 25/11/12,07:05:06,14,11,1, 11.9,1,1, -0.183, 10478.412, 627.355, 53028.869 25/11/12,07:05:06,15,11,1, 11.9,1,1, -0.183, 10478.423, 627.342, 53028.828 25/11/12,07:05:06,16,11,1, 11.9,1,1, -0.183, 10478.451, 627.319, 53028.859 25/11/12,07:05:06,17,11,1, 11.9,1,1, -0.183, 10478.467, 627.276, 53028.794 25/11/12,07:05:06,18,11,1, 11.9,1,1, -0.183, 10478.489, 627.248, 53028.728 25/11/12,07:05:06,19,11,1, 11.9,1,1, -0.183, 10478.452, 627.233, 53028.738 25/11/12,07:05:07,00,11,1, 11.9,1,1, -0.188, 10478.452, 627.233, 53028.738 25/11/12,07:05:07,01,11,1, 11.9,1,1, -0.188, 10478.495, 627.161, 53028.646 25/11/12,07:05:07,02,11,1, 11.9,1,1, -0.188, 10478.509, 627.127, 53028.701 25/11/12,07:05:07,03,11,1, 11.9,1,1, -0.188, 10478.518, 627.106, 53028.684 25/11/12,07:05:07,04,11,1, 11.9,1,1, -0.188, 10478.527, 627.093, 53028.612 25/11/12,07:05:07,05,11,1, 11.9,1,1, -0.188, 10478.545, 627.063, 53028.602 25/11/12,07:05:07,06,11,1, 11.9,1,1, -0.188, 10478.559, 627.013, 53028.563 25/11/12,07:05:07,07,11,1, 11.9,1,1, -0.188, 10478.568, 626.981, 53028.529 25/11/12,07:05:07,08,11,1, 11.9,1,1, -0.188, 10478.589, 626.974, 53028.638 25/11/12,07:05:07,09,11,1, 11.9,1,1, -0.188, 10478.603, 626.914, 53028.516 25/11/12,07:05:07,10,11,1, 11.9,1,1, -0.188, 10478.611, 626.892, 53028.586 25/11/12,07:05:07,11,11,1, 11.9,1,1, -0.188, 10478.608, 626.866, 53028.553 25/11/12,07:05:07,12,11,1, 11.9,1,1, -0.188, 10478.612, 626.840, 53028.442 25/11/12,07:05:07,13,11,1, 11.9,1,1, -0.188, 10478.621, 626.812, 53028.535 25/11/12,07:05:07,14,11,1, 11.9,1,1, -0.188, 10478.623, 626.809, 53028.497 25/11/12,07:05:07,15,11,1, 11.9,1,1, -0.188, 10478.661, 626.748, 53028.424 25/11/12,07:05:07,16,11,1, 11.9,1,1, -0.188, 10478.641, 626.734, 53028.429 25/11/12,07:05:07,17,11,1, 11.9,1,1, -0.188, 10478.679, 626.692, 53028.355 25/11/12,07:05:07,18,11,1, 11.9,1,1, -0.188, 10478.637, 626.670, 53028.319 25/11/12,07:05:07,19,11,1, 11.9,1,1, -0.188, 10478.688, 626.644, 53028.427 25/11/12,07:05:08,00,11,1, 11.9,1,1, -0.186, 10478.686, 626.644, 53028.427 25/11/12,07:05:08,01,11,1, 11.9,1,1, -0.186, 10478.734, 626.600, 53028.361 25/11/12,07:05:08,02,11,1, 11.9,1,1, -0.186, 10478.742, 626.549, 53028.320 25/11/12,07:05:08,03,11,1, 11.9,1,1, -0.186, 10478.750, 626.539, 53028.318 25/11/12,07:05:08,04,11,1, 11.9,1,1, -0.186, 10478.735, 626.507, 53028.326 25/11/12,07:05:08,05,11,1, 11.9,1,1, -0.186, 10478.771, 626.470, 53028.267 25/11/12,07:05:08,06,11,1, 11.9,1,1, -0.186, 10478.790, 626.452, 53028.259 25/11/12,07:05:08,07,11,1, 11.9,1,1, -0.186, 10478.786, 626.411, 53028.229 25/11/12,07:05:08,08,11,1, 11.9,1,1, -0.186, 10478.804, 626.389, 53028.135 25/11/12,07:05:08,09,11,1, 11.9,1,1, -0.186, 10478.856, 626.375, 53028.247 25/11/12,07:05:08,10,11,1, 11.9,1,1, -0.186, 10478.862, 626.349, 53028.184 25/11/12,07:05:08,11,11,1, 11.9,1,1, -0.186, 10478.882, 626.319, 53028.149 25/11/12,07:05:08,12,11,1, 11.9,1,1, -0.186, 10478.887, 626.293, 53028.122 25/11/12,07:05:08,13,11,1, 11.9,1,1, -0.186, 10478.874, 626.278, 53028.151 25/11/12,07:05:08,14,11,1, 11.9,1,1, -0.186, 10478.894, 626.235, 53028.116 25/11/12,07:05:08,15,11,1, 11.9,1,1, -0.186, 10478.918, 626.201, 53028.094 25/11/12,07:05:08,16,11,1, 11.9,1,1, -0.186, 10478.921, 626.188, 53028.060 25/11/12,07:05:08,17,11,1, 11.9,1,1, -0.186, 10478.941, 626.142, 53028.003 25/11/12,07:05:08,18,11,1, 11.9,1,1, -0.186, 10478.959, 626.138, 53028.009 25/11/12,07:05:08,19,11,1, 11.9,1,1, -0.186, 10478.982, 626.127, 53027.999 25/11/12,07:05:09,00,11,1, 11.9,1,1, -0.183, 10478.978, 626.127, 53027.999 25/11/12,07:05:09,01,11,1, 11.9,1,1, -0.183, 10479.015, 626.053, 53027.905 25/11/12,07:05:09,02,11,1, 11.9,1,1, -0.183, 10479.028, 626.007, 53027.956 25/11/12,07:05:09,03,11,1, 11.9,1,1, -0.183, 10479.023, 625.989, 53027.825 25/11/12,07:05:09,04,11,1, 11.9,1,1, -0.183, 10479.045, 625.982, 53027.930 25/11/12,07:05:09,05,11,1, 11.9,1,1, -0.183, 10479.071, 625.955, 53027.919 25/11/12,07:05:09,06,11,1, 11.9,1,1, -0.183, 10479.097, 625.930, 53027.869 25/11/12,07:05:09,07,11,1, 11.9,1,1, -0.183, 10479.082, 625.921, 53027.843 25/11/12,07:05:09,08,11,1, 11.9,1,1, -0.183, 10479.120, 625.875, 53027.831 25/11/12,07:05:09,09,11,1, 11.9,1,1, -0.183, 10479.120, 625.854, 53027.833 25/11/12,07:05:09,10,11,1, 11.9,1,1, -0.183, 10479.140, 625.827, 53027.781 25/11/12,07:05:09,11,11,1, 11.9,1,1, -0.183, 10479.142, 625.806, 53027.759 25/11/12,07:05:09,12,11,1, 11.9,1,1, -0.183, 10479.155, 625.775, 53027.686 25/11/12,07:05:09,13,11,1, 11.9,1,1, -0.183, 10479.170, 625.729, 53027.740 25/11/12,07:05:09,14,11,1, 11.9,1,1, -0.183, 10479.180, 625.740, 53027.760 25/11/12,07:05:09,15,11,1, 11.9,1,1, -0.183, 10479.215, 625.698, 53027.697 25/11/12,07:05:09,16,11,1, 11.9,1,1, -0.183, 10479.220, 625.692, 53027.666 25/11/12,07:05:09,17,11,1, 11.9,1,1, -0.183, 10479.215, 625.648, 53027.684 25/11/12,07:05:09,18,11,1, 11.9,1,1, -0.183, 10479.242, 625.638, 53027.678 25/11/12,07:05:09,19,11,1, 11.9,1,1, -0.183, 10479.268, 625.627, 53027.668 25/11/12,07:05:10,00,11,1, 11.9,1,1, -0.185, 10479.262, 625.627, 53027.668 25/11/12,07:05:10,01,11,1, 11.9,1,1, -0.185, 10479.296, 625.553, 53027.555 25/11/12,07:05:10,02,11,1, 11.9,1,1, -0.185, 10479.318, 625.540, 53027.598 25/11/12,07:05:10,03,11,1, 11.9,1,1, -0.185, 10479.324, 625.544, 53027.612 25/11/12,07:05:10,04,11,1, 11.9,1,1, -0.185, 10479.330, 625.479, 53027.551 25/11/12,07:05:10,05,11,1, 11.9,1,1, -0.185, 10479.358, 625.495, 53027.561 25/11/12,07:05:10,06,11,1, 11.9,1,1, -0.185, 10479.380, 625.477, 53027.529 25/11/12,07:05:10,07,11,1, 11.9,1,1, -0.185, 10479.367, 625.439, 53027.562 25/11/12,07:05:10,08,11,1, 11.9,1,1, -0.185, 10479.408, 625.384, 53027.343 25/11/12,07:05:10,09,11,1, 11.9,1,1, -0.185, 10479.429, 625.382, 53027.431 25/11/12,07:05:10,10,11,1, 11.9,1,1, -0.185, 10479.417, 625.369, 53027.448 25/11/12,07:05:10,11,11,1, 11.9,1,1, -0.185, 10479.453, 625.345, 53027.423 25/11/12,07:05:10,12,11,1, 11.9,1,1, -0.185, 10479.476, 625.329, 53027.426 25/11/12,07:05:10,13,11,1, 11.9,1,1, -0.185, 10479.462, 625.329, 53027.464 25/11/12,07:05:10,14,11,1, 11.9,1,1, -0.185, 10479.494, 625.295, 53027.400 25/11/12,07:05:10,15,11,1, 11.9,1,1, -0.185, 10479.523, 625.288, 53027.402 25/11/12,07:05:10,16,11,1, 11.9,1,1, -0.185, 10479.510, 625.259, 53027.318 25/11/12,07:05:10,17,11,1, 11.9,1,1, -0.185, 10479.551, 625.252, 53027.439 25/11/12,07:05:10,18,11,1, 11.9,1,1, -0.185, 10479.559, 625.241, 53027.376 25/11/12,07:05:10,19,11,1, 11.9,1,1, -0.185, 10479.552, 625.214, 53027.308 25/11/12,07:05:11,00,11,1, 12.0,1,1, -0.184, 10479.546, 625.214, 53027.308 25/11/12,07:05:11,01,11,1, 12.0,1,1, -0.184, 10479.604, 625.195, 53027.288 25/11/12,07:05:11,02,11,1, 12.0,1,1, -0.184, 10479.614, 625.201, 53027.237 25/11/12,07:05:11,03,11,1, 12.0,1,1, -0.184, 10479.666, 625.194, 53027.281 25/11/12,07:05:11,04,11,1, 12.0,1,1, -0.184, 10479.655, 625.153, 53027.223 25/11/12,07:05:11,05,11,1, 12.0,1,1, -0.184, 10479.682, 625.153, 53027.232 25/11/12,07:05:11,06,11,1, 12.0,1,1, -0.184, 10479.716, 625.135, 53027.253 25/11/12,07:05:11,07,11,1, 12.0,1,1, -0.184, 10479.690, 625.109, 53027.130 25/11/12,07:05:11,08,11,1, 12.0,1,1, -0.184, 10479.719, 625.112, 53027.122 25/11/12,07:05:11,09,11,1, 12.0,1,1, -0.184, 10479.727, 625.087, 53027.126 25/11/12,07:05:11,10,11,1, 12.0,1,1, -0.184, 10479.739, 625.075, 53027.123 25/11/12,07:05:11,11,11,1, 12.0,1,1, -0.184, 10479.769, 625.044, 53027.157 25/11/12,07:05:11,12,11,1, 12.0,1,1, -0.184, 10479.790, 625.027, 53027.037 25/11/12,07:05:11,13,11,1, 12.0,1,1, -0.184, 10479.794, 625.028, 53027.069 25/11/12,07:05:11,14,11,1, 12.0,1,1, -0.184, 10479.823, 625.004, 53027.090 25/11/12,07:05:11,15,11,1, 12.0,1,1, -0.184, 10479.843, 624.981, 53027.024 25/11/12,07:05:11,16,11,1, 12.0,1,1, -0.184, 10479.847, 625.009, 53027.110 25/11/12,07:05:11,17,11,1, 12.0,1,1, -0.184, 10479.878, 624.998, 53027.040 25/11/12,07:05:11,18,11,1, 12.0,1,1, -0.184, 10479.874, 624.990, 53026.996 25/11/12,07:05:11,19,11,1, 12.0,1,1, -0.184, 10479.906, 624.940, 53027.002 25/11/12,07:05:12,00,11,1, 11.9,1,1, -0.193, 10479.904, 624.940, 53027.002 25/11/12,07:05:12,01,11,1, 11.9,1,1, -0.193, 10479.920, 624.920, 53026.960 25/11/12,07:05:12,02,11,1, 11.9,1,1, -0.193, 10479.937, 624.892, 53026.908 25/11/12,07:05:12,03,11,1, 11.9,1,1, -0.193, 10479.961, 624.884, 53026.902 25/11/12,07:05:12,04,11,1, 11.9,1,1, -0.193, 10479.971, 624.865, 53026.844 25/11/12,07:05:12,05,11,1, 11.9,1,1, -0.193, 10479.999, 624.852, 53026.821 25/11/12,07:05:12,06,11,1, 11.9,1,1, -0.193, 10480.022, 624.831, 53026.796 25/11/12,07:05:12,07,11,1, 11.9,1,1, -0.193, 10480.024, 624.820, 53026.772 25/11/12,07:05:12,08,11,1, 11.9,1,1, -0.193, 10480.031, 624.779, 53026.805 25/11/12,07:05:12,09,11,1, 11.9,1,1, -0.193, 10480.060, 624.795, 53026.805 25/11/12,07:05:12,10,11,1, 11.9,1,1, -0.193, 10480.062, 624.783, 53026.755 25/11/12,07:05:12,11,11,1, 11.9,1,1, -0.193, 10480.062, 624.785, 53026.813 25/11/12,07:05:12,12,11,1, 11.9,1,1, -0.193, 10480.076, 624.748, 53026.697 25/11/12,07:05:12,13,11,1, 11.9,1,1, -0.193, 10480.066, 624.740, 53026.783 25/11/12,07:05:12,14,11,1, 11.9,1,1, -0.193, 10480.131, 624.724, 53026.671 25/11/12,07:05:12,15,11,1, 11.9,1,1, -0.193, 10480.142, 624.695, 53026.708 25/11/12,07:05:12,16,11,1, 11.9,1,1, -0.193, 10480.140, 624.691, 53026.655 25/11/12,07:05:12,17,11,1, 11.9,1,1, -0.193, 10480.173, 624.705, 53026.650 25/11/12,07:05:12,18,11,1, 11.9,1,1, -0.193, 10480.169, 624.668, 53026.662 25/11/12,07:05:12,19,11,1, 11.9,1,1, -0.193, 10480.163, 624.655, 53026.551 25/11/12,07:05:13,00,11,1, 11.9,1,1, -0.185, 10480.155, 624.655, 53026.551 25/11/12,07:05:13,01,11,1, 11.9,1,1, -0.185, 10480.211, 624.618, 53026.589 25/11/12,07:05:13,02,11,1, 11.9,1,1, -0.185, 10480.221, 624.603, 53026.526 25/11/12,07:05:13,03,11,1, 11.9,1,1, -0.185, 10480.237, 624.598, 53026.586 25/11/12,07:05:13,04,11,1, 11.9,1,1, -0.185, 10480.227, 624.533, 53026.468 25/11/12,07:05:13,05,11,1, 11.9,1,1, -0.185, 10480.242, 624.560, 53026.420 25/11/12,07:05:13,06,11,1, 11.9,1,1, -0.185, 10480.242, 624.529, 53026.475 25/11/12,07:05:13,07,11,1, 11.9,1,1, -0.185, 10480.256, 624.505, 53026.429 25/11/12,07:05:13,08,11,1, 11.9,1,1, -0.185, 10480.245, 624.496, 53026.458 25/11/12,07:05:13,09,11,1, 11.9,1,1, -0.185, 10480.266, 624.491, 53026.445 25/11/12,07:05:13,10,11,1, 11.9,1,1, -0.185, 10480.285, 624.473, 53026.422 25/11/12,07:05:13,11,11,1, 11.9,1,1, -0.185, 10480.297, 624.449, 53026.435 25/11/12,07:05:13,12,11,1, 11.9,1,1, -0.185, 10480.312, 624.441, 53026.408 25/11/12,07:05:13,13,11,1, 11.9,1,1, -0.185, 10480.297, 624.429, 53026.347 25/11/12,07:05:13,14,11,1, 11.9,1,1, -0.185, 10480.290, 624.407, 53026.363 25/11/12,07:05:13,15,11,1, 11.9,1,1, -0.185, 10480.333, 624.396, 53026.343 25/11/12,07:05:13,16,11,1, 11.9,1,1, -0.185, 10480.305, 624.361, 53026.281 25/11/12,07:05:13,17,11,1, 11.9,1,1, -0.185, 10480.330, 624.362, 53026.293 25/11/12,07:05:13,18,11,1, 11.9,1,1, -0.185, 10480.322, 624.336, 53026.260 25/11/12,07:05:13,19,11,1, 11.9,1,1, -0.185, 10480.339, 624.316, 53026.206 25/11/12,07:05:14,00,11,1, 12.0,1,1, -0.187, 10480.338, 624.316, 53026.206 25/11/12,07:05:14,01,11,1, 12.0,1,1, -0.187, 10480.325, 624.286, 53026.247 25/11/12,07:05:14,02,11,1, 12.0,1,1, -0.187, 10480.338, 624.304, 53026.168 25/11/12,07:05:14,03,11,1, 12.0,1,1, -0.187, 10480.359, 624.273, 53026.200 25/11/12,07:05:14,04,11,1, 12.0,1,1, -0.187, 10480.364, 624.278, 53026.138 25/11/12,07:05:14,05,11,1, 12.0,1,1, -0.187, 10480.342, 624.234, 53026.105 25/11/12,07:05:14,06,11,1, 12.0,1,1, -0.187, 10480.345, 624.231, 53026.220 25/11/12,07:05:14,07,11,1, 12.0,1,1, -0.187, 10480.377, 624.233, 53026.054 25/11/12,07:05:14,08,11,1, 12.0,1,1, -0.187, 10480.377, 624.214, 53026.110 25/11/12,07:05:14,09,11,1, 12.0,1,1, -0.187, 10480.391, 624.181, 53026.125 25/11/12,07:05:14,10,11,1, 12.0,1,1, -0.187, 10480.402, 624.186, 53026.045 25/11/12,07:05:14,11,11,1, 12.0,1,1, -0.187, 10480.424, 624.184, 53026.101 25/11/12,07:05:14,12,11,1, 12.0,1,1, -0.187, 10480.404, 624.176, 53026.031 25/11/12,07:05:14,13,11,1, 12.0,1,1, -0.187, 10480.449, 624.162, 53026.008 25/11/12,07:05:14,14,11,1, 12.0,1,1, -0.187, 10480.453, 624.156, 53025.981 25/11/12,07:05:14,15,11,1, 12.0,1,1, -0.187, 10480.458, 624.171, 53025.957 25/11/12,07:05:14,16,11,1, 12.0,1,1, -0.187, 10480.449, 624.138, 53025.934 25/11/12,07:05:14,17,11,1, 12.0,1,1, -0.187, 10480.472, 624.129, 53025.975 25/11/12,07:05:14,18,11,1, 12.0,1,1, -0.187, 10480.478, 624.136, 53025.933 25/11/12,07:05:14,19,11,1, 12.0,1,1, -0.187, 10480.478, 624.138, 53025.894 25/11/12,07:05:15,00,11,1, 11.9,1,1, -0.195, 10480.472, 624.138, 53025.894 25/11/12,07:05:15,01,11,1, 11.9,1,1, -0.195, 10480.500, 624.092, 53025.833 25/11/12,07:05:15,02,11,1, 11.9,1,1, -0.195, 10480.499, 624.107, 53025.842 25/11/12,07:05:15,03,11,1, 11.9,1,1, -0.195, 10480.492, 624.097, 53025.886 25/11/12,07:05:15,04,11,1, 11.9,1,1, -0.195, 10480.514, 624.076, 53025.775 25/11/12,07:05:15,05,11,1, 11.9,1,1, -0.195, 10480.529, 624.068, 53025.802 25/11/12,07:05:15,06,11,1, 11.9,1,1, -0.195, 10480.521, 624.061, 53025.815 25/11/12,07:05:15,07,11,1, 11.9,1,1, -0.195, 10480.547, 624.064, 53025.799 25/11/12,07:05:15,08,11,1, 11.9,1,1, -0.195, 10480.556, 624.044, 53025.731 25/11/12,07:05:15,09,11,1, 11.9,1,1, -0.195, 10480.581, 624.036, 53025.697 25/11/12,07:05:15,10,11,1, 11.9,1,1, -0.195, 10480.571, 624.017, 53025.716 25/11/12,07:05:15,11,11,1, 11.9,1,1, -0.195, 10480.576, 624.000, 53025.701 25/11/12,07:05:15,12,11,1, 11.9,1,1, -0.195, 10480.572, 623.989, 53025.650 25/11/12,07:05:15,13,11,1, 11.9,1,1, -0.195, 10480.542, 623.980, 53025.626 25/11/12,07:05:15,14,11,1, 11.9,1,1, -0.195, 10480.593, 623.955, 53025.624 25/11/12,07:05:15,15,11,1, 11.9,1,1, -0.195, 10480.566, 623.967, 53025.537 25/11/12,07:05:15,16,11,1, 11.9,1,1, -0.195, 10480.590, 623.970, 53025.571 25/11/12,07:05:15,17,11,1, 11.9,1,1, -0.195, 10480.600, 623.943, 53025.603 25/11/12,07:05:15,18,11,1, 11.9,1,1, -0.195, 10480.611, 623.945, 53025.597 25/11/12,07:05:15,19,11,1, 11.9,1,1, -0.195, 10480.603, 623.918, 53025.458 25/11/12,07:05:16,00,11,1, 12.0,1,1, -0.186, 10480.597, 623.918, 53025.458 25/11/12,07:05:16,01,11,1, 12.0,1,1, -0.186, 10480.611, 623.906, 53025.447 25/11/12,07:05:16,02,11,1, 12.0,1,1, -0.186, 10480.627, 623.884, 53025.466 25/11/12,07:05:16,03,11,1, 12.0,1,1, -0.186, 10480.627, 623.856, 53025.428 25/11/12,07:05:16,04,11,1, 12.0,1,1, -0.186, 10480.613, 623.863, 53025.396 25/11/12,07:05:16,05,11,1, 12.0,1,1, -0.186, 10480.651, 623.874, 53025.375 25/11/12,07:05:16,06,11,1, 12.0,1,1, -0.186, 10480.642, 623.857, 53025.369 25/11/12,07:05:16,07,11,1, 12.0,1,1, -0.186, 10480.635, 623.827, 53025.317 25/11/12,07:05:16,08,11,1, 12.0,1,1, -0.186, 10480.671, 623.837, 53025.369 25/11/12,07:05:16,09,11,1, 12.0,1,1, -0.186, 10480.662, 623.821, 53025.303 25/11/12,07:05:16,10,11,1, 12.0,1,1, -0.186, 10480.681, 623.810, 53025.296 25/11/12,07:05:16,11,11,1, 12.0,1,1, -0.186, 10480.674, 623.804, 53025.260 25/11/12,07:05:16,12,11,1, 12.0,1,1, -0.186, 10480.709, 623.780, 53025.198 25/11/12,07:05:16,13,11,1, 12.0,1,1, -0.186, 10480.701, 623.745, 53025.198 25/11/12,07:05:16,14,11,1, 12.0,1,1, -0.186, 10480.720, 623.750, 53025.203 25/11/12,07:05:16,15,11,1, 12.0,1,1, -0.186, 10480.712, 623.760, 53025.182 25/11/12,07:05:16,16,11,1, 12.0,1,1, -0.186, 10480.710, 623.766, 53025.131 25/11/12,07:05:16,17,11,1, 12.0,1,1, -0.186, 10480.728, 623.739, 53025.144 25/11/12,07:05:16,18,11,1, 12.0,1,1, -0.186, 10480.766, 623.744, 53025.141 25/11/12,07:05:16,19,11,1, 12.0,1,1, -0.186, 10480.757, 623.750, 53025.153 25/11/12,07:05:17,00,11,1, 12.0,1,1, -0.192, 10480.756, 623.750, 53025.153 25/11/12,07:05:17,01,11,1, 12.0,1,1, -0.192, 10480.731, 623.713, 53025.035 25/11/12,07:05:17,02,11,1, 12.0,1,1, -0.192, 10480.759, 623.714, 53025.051 25/11/12,07:05:17,03,11,1, 12.0,1,1, -0.192, 10480.738, 623.698, 53025.060 25/11/12,07:05:17,04,11,1, 12.0,1,1, -0.192, 10480.739, 623.710, 53025.015 25/11/12,07:05:17,05,11,1, 12.0,1,1, -0.192, 10480.761, 623.708, 53024.991 25/11/12,07:05:17,06,11,1, 12.0,1,1, -0.192, 10480.773, 623.686, 53024.996 25/11/12,07:05:17,07,11,1, 12.0,1,1, -0.192, 10480.762, 623.675, 53024.924 25/11/12,07:05:17,08,11,1, 12.0,1,1, -0.192, 10480.786, 623.672, 53024.859 25/11/12,07:05:17,09,11,1, 12.0,1,1, -0.192, 10480.783, 623.659, 53024.918 25/11/12,07:05:17,10,11,1, 12.0,1,1, -0.192, 10480.797, 623.663, 53024.882 25/11/12,07:05:17,11,11,1, 12.0,1,1, -0.192, 10480.763, 623.655, 53024.776 25/11/12,07:05:17,12,11,1, 12.0,1,1, -0.192, 10480.784, 623.665, 53024.819 25/11/12,07:05:17,13,11,1, 12.0,1,1, -0.192, 10480.799, 623.678, 53024.815 25/11/12,07:05:17,14,11,1, 12.0,1,1, -0.192, 10480.807, 623.669, 53024.767 25/11/12,07:05:17,15,11,1, 12.0,1,1, -0.192, 10480.788, 623.682, 53024.759 25/11/12,07:05:17,16,11,1, 12.0,1,1, -0.192, 10480.773, 623.658, 53024.831 25/11/12,07:05:17,17,11,1, 12.0,1,1, -0.192, 10480.798, 623.634, 53024.786 25/11/12,07:05:17,18,11,1, 12.0,1,1, -0.192, 10480.797, 623.636, 53024.795 25/11/12,07:05:17,19,11,1, 12.0,1,1, -0.192, 10480.815, 623.611, 53024.656 25/11/12,07:05:18,00,11,1, 11.8,1,1, -0.195, 10480.814, 623.611, 53024.656 25/11/12,07:05:18,01,11,1, 11.8,1,1, -0.195, 10480.800, 623.641, 53024.772 25/11/12,07:05:18,02,11,1, 11.8,1,1, -0.195, 10480.817, 623.628, 53024.669 25/11/12,07:05:18,03,11,1, 11.8,1,1, -0.195, 10480.798, 623.622, 53024.601 25/11/12,07:05:18,04,11,1, 11.8,1,1, -0.195, 10480.813, 623.637, 53024.630 25/11/12,07:05:18,05,11,1, 11.8,1,1, -0.195, 10480.801, 623.626, 53024.608 25/11/12,07:05:18,06,11,1, 11.8,1,1, -0.195, 10480.845, 623.662, 53024.570 25/11/12,07:05:18,07,11,1, 11.8,1,1, -0.195, 10480.849, 623.644, 53024.592 25/11/12,07:05:18,08,11,1, 11.8,1,1, -0.195, 10480.846, 623.660, 53024.620 25/11/12,07:05:18,09,11,1, 11.8,1,1, -0.195, 10480.858, 623.669, 53024.528 25/11/12,07:05:18,10,11,1, 11.8,1,1, -0.195, 10480.856, 623.675, 53024.570 25/11/12,07:05:18,11,11,1, 11.8,1,1, -0.195, 10480.869, 623.678, 53024.503 25/11/12,07:05:18,12,11,1, 11.8,1,1, -0.195, 10480.880, 623.687, 53024.479 25/11/12,07:05:18,13,11,1, 11.8,1,1, -0.195, 10480.891, 623.687, 53024.488 25/11/12,07:05:18,14,11,1, 11.8,1,1, -0.195, 10480.907, 623.686, 53024.449 25/11/12,07:05:18,15,11,1, 11.8,1,1, -0.195, 10480.889, 623.679, 53024.416 25/11/12,07:05:18,16,11,1, 11.8,1,1, -0.195, 10480.925, 623.704, 53024.443 25/11/12,07:05:18,17,11,1, 11.8,1,1, -0.195, 10480.919, 623.711, 53024.459 25/11/12,07:05:18,18,11,1, 11.8,1,1, -0.195, 10480.926, 623.717, 53024.412 25/11/12,07:05:18,19,11,1, 11.8,1,1, -0.195, 10480.942, 623.726, 53024.420 25/11/12,07:05:19,00,11,1, 12.0,1,1, -0.196, 10480.939, 623.726, 53024.420 25/11/12,07:05:19,01,11,1, 12.0,1,1, -0.196, 10480.943, 623.747, 53024.371 25/11/12,07:05:19,02,11,1, 12.0,1,1, -0.196, 10480.979, 623.745, 53024.406 25/11/12,07:05:19,03,11,1, 12.0,1,1, -0.196, 10481.016, 623.764, 53024.452 25/11/12,07:05:19,04,11,1, 12.0,1,1, -0.196, 10480.976, 623.779, 53024.315 25/11/12,07:05:19,05,11,1, 12.0,1,1, -0.196, 10481.002, 623.798, 53024.356 25/11/12,07:05:19,06,11,1, 12.0,1,1, -0.196, 10480.980, 623.802, 53024.300 25/11/12,07:05:19,07,11,1, 12.0,1,1, -0.196, 10481.019, 623.816, 53024.296 25/11/12,07:05:19,08,11,1, 12.0,1,1, -0.196, 10481.023, 623.829, 53024.129 25/11/12,07:05:19,09,11,1, 12.0,1,1, -0.196, 10481.019, 623.856, 53024.316 25/11/12,07:05:19,10,11,1, 12.0,1,1, -0.196, 10481.038, 623.847, 53024.078 25/11/12,07:05:19,11,11,1, 12.0,1,1, -0.196, 10481.025, 623.868, 53024.335 25/11/12,07:05:19,12,11,1, 12.0,1,1, -0.196, 10481.044, 623.879, 53024.289 25/11/12,07:05:19,13,11,1, 12.0,1,1, -0.196, 10481.055, 623.907, 53024.288 25/11/12,07:05:19,14,11,1, 12.0,1,1, -0.196, 10481.058, 623.932, 53024.319 25/11/12,07:05:19,15,11,1, 12.0,1,1, -0.196, 10481.075, 623.950, 53024.236 25/11/12,07:05:19,16,11,1, 12.0,1,1, -0.196, 10481.073, 623.963, 53024.016 25/11/12,07:05:19,17,11,1, 12.0,1,1, -0.196, 10481.118, 623.972, 53024.280 25/11/12,07:05:19,18,11,1, 12.0,1,1, -0.196, 10481.126, 624.004, 53024.199 25/11/12,07:05:19,19,11,1, 12.0,1,1, -0.196, 10481.124, 624.013, 53024.158 25/11/12,07:05:20,00,11,1, 11.9,1,1, -0.193, 10481.123, 624.013, 53024.158 25/11/12,07:05:20,01,11,1, 11.9,1,1, -0.193, 10481.134, 624.045, 53024.161 25/11/12,07:05:20,02,11,1, 11.9,1,1, -0.193, 10481.151, 624.083, 53024.112 25/11/12,07:05:20,03,11,1, 11.9,1,1, -0.193, 10481.155, 624.092, 53024.157 25/11/12,07:05:20,04,11,1, 11.9,1,1, -0.193, 10481.168, 624.125, 53024.144 25/11/12,07:05:20,05,11,1, 11.9,1,1, -0.193, 10481.175, 624.127, 53024.143 25/11/12,07:05:20,06,11,1, 11.9,1,1, -0.193, 10481.189, 624.157, 53024.141 25/11/12,07:05:20,07,11,1, 11.9,1,1, -0.193, 10481.171, 624.150, 53023.963 25/11/12,07:05:20,08,11,1, 11.9,1,1, -0.193, 10481.204, 624.189, 53024.154 25/11/12,07:05:20,09,11,1, 11.9,1,1, -0.193, 10481.213, 624.199, 53024.067 25/11/12,07:05:20,10,11,1, 11.9,1,1, -0.193, 10481.220, 624.231, 53024.041 25/11/12,07:05:20,11,11,1, 11.9,1,1, -0.193, 10481.251, 624.237, 53024.013 25/11/12,07:05:20,12,11,1, 11.9,1,1, -0.193, 10481.247, 624.264, 53024.032 25/11/12,07:05:20,13,11,1, 11.9,1,1, -0.193, 10481.250, 624.289, 53024.017 25/11/12,07:05:20,14,11,1, 11.9,1,1, -0.193, 10481.290, 624.322, 53024.240 25/11/12,07:05:20,15,11,1, 11.9,1,1, -0.193, 10481.291, 624.299, 53023.970 25/11/12,07:05:20,16,11,1, 11.9,1,1, -0.193, 10481.312, 624.336, 53023.923 25/11/12,07:05:20,17,11,1, 11.9,1,1, -0.193, 10481.335, 624.346, 53023.967 25/11/12,07:05:20,18,11,1, 11.9,1,1, -0.193, 10481.307, 624.384, 53024.085 25/11/12,07:05:20,19,11,1, 11.9,1,1, -0.193, 10481.349, 624.382, 53023.885 25/11/12,07:05:21,00,11,1, 12.0,1,1, -0.188, 10481.348, 624.382, 53023.885 25/11/12,07:05:21,01,11,1, 12.0,1,1, -0.188, 10481.352, 624.439, 53023.904 25/11/12,07:05:21,02,11,1, 12.0,1,1, -0.188, 10481.357, 624.448, 53023.885 25/11/12,07:05:21,03,11,1, 12.0,1,1, -0.188, 10481.368, 624.490, 53023.880 25/11/12,07:05:21,04,11,1, 12.0,1,1, -0.188, 10481.389, 624.485, 53023.907 25/11/12,07:05:21,05,11,1, 12.0,1,1, -0.188, 10481.393, 624.491, 53023.866 25/11/12,07:05:21,06,11,1, 12.0,1,1, -0.188, 10481.389, 624.520, 53023.799 25/11/12,07:05:21,07,11,1, 12.0,1,1, -0.188, 10481.401, 624.537, 53023.852 25/11/12,07:05:21,08,11,1, 12.0,1,1, -0.188, 10481.421, 624.553, 53023.873 25/11/12,07:05:21,09,11,1, 12.0,1,1, -0.188, 10481.449, 624.563, 53023.839 25/11/12,07:05:21,10,11,1, 12.0,1,1, -0.188, 10481.472, 624.577, 53023.851 25/11/12,07:05:21,11,11,1, 12.0,1,1, -0.188, 10481.465, 624.601, 53023.802 25/11/12,07:05:21,12,11,1, 12.0,1,1, -0.188, 10481.480, 624.622, 53023.769 25/11/12,07:05:21,13,11,1, 12.0,1,1, -0.188, 10481.468, 624.660, 53023.730 25/11/12,07:05:21,14,11,1, 12.0,1,1, -0.188, 10481.501, 624.695, 53023.763 25/11/12,07:05:21,15,11,1, 12.0,1,1, -0.188, 10481.519, 624.676, 53023.697 25/11/12,07:05:21,16,11,1, 12.0,1,1, -0.188, 10481.495, 624.693, 53023.747 25/11/12,07:05:21,17,11,1, 12.0,1,1, -0.188, 10481.496, 624.740, 53023.711 25/11/12,07:05:21,18,11,1, 12.0,1,1, -0.188, 10481.529, 624.746, 53023.729 25/11/12,07:05:21,19,11,1, 12.0,1,1, -0.188, 10481.554, 624.776, 53023.749 25/11/12,07:05:22,00,11,1, 11.9,1,1, -0.191, 10481.548, 624.776, 53023.749 25/11/12,07:05:22,01,11,1, 11.9,1,1, -0.191, 10481.584, 624.804, 53023.669 25/11/12,07:05:22,02,11,1, 11.9,1,1, -0.191, 10481.582, 624.811, 53023.666 25/11/12,07:05:22,03,11,1, 11.9,1,1, -0.191, 10481.583, 624.850, 53023.639 25/11/12,07:05:22,04,11,1, 11.9,1,1, -0.191, 10481.600, 624.835, 53023.628 25/11/12,07:05:22,05,11,1, 11.9,1,1, -0.191, 10481.576, 624.861, 53023.666 25/11/12,07:05:22,06,11,1, 11.9,1,1, -0.191, 10481.605, 624.865, 53023.597 25/11/12,07:05:22,07,11,1, 11.9,1,1, -0.191, 10481.604, 624.888, 53023.622 25/11/12,07:05:22,08,11,1, 11.9,1,1, -0.191, 10481.609, 624.889, 53023.646 25/11/12,07:05:22,09,11,1, 11.9,1,1, -0.191, 10481.612, 624.928, 53023.536 25/11/12,07:05:22,10,11,1, 11.9,1,1, -0.191, 10481.618, 624.934, 53023.518 25/11/12,07:05:22,11,11,1, 11.9,1,1, -0.191, 10481.631, 624.950, 53023.598 25/11/12,07:05:22,12,11,1, 11.9,1,1, -0.191, 10481.624, 624.948, 53023.580 25/11/12,07:05:22,13,11,1, 11.9,1,1, -0.191, 10481.650, 624.992, 53023.566 25/11/12,07:05:22,14,11,1, 11.9,1,1, -0.191, 10481.648, 624.980, 53023.502 25/11/12,07:05:22,15,11,1, 11.9,1,1, -0.191, 10481.661, 625.006, 53023.456 25/11/12,07:05:22,16,11,1, 11.9,1,1, -0.191, 10481.663, 625.049, 53023.555 25/11/12,07:05:22,17,11,1, 11.9,1,1, -0.191, 10481.663, 625.061, 53023.475 25/11/12,07:05:22,18,11,1, 11.9,1,1, -0.191, 10481.691, 625.084, 53023.484 25/11/12,07:05:22,19,11,1, 11.9,1,1, -0.191, 10481.664, 625.091, 53023.485 25/11/12,07:05:23,00,11,1, 12.0,1,1, -0.183, 10481.657, 625.091, 53023.485 25/11/12,07:05:23,01,11,1, 12.0,1,1, -0.183, 10481.705, 625.118, 53023.367 25/11/12,07:05:23,02,11,1, 12.0,1,1, -0.183, 10481.681, 625.141, 53023.455 25/11/12,07:05:23,03,11,1, 12.0,1,1, -0.183, 10481.708, 625.173, 53023.451 25/11/12,07:05:23,04,11,1, 12.0,1,1, -0.183, 10481.703, 625.164, 53023.381 25/11/12,07:05:23,05,11,1, 12.0,1,1, -0.183, 10481.666, 625.205, 53023.420 25/11/12,07:05:23,06,11,1, 12.0,1,1, -0.183, 10481.720, 625.231, 53023.297 25/11/12,07:05:23,07,11,1, 12.0,1,1, -0.183, 10481.718, 625.245, 53023.367 25/11/12,07:05:23,08,11,1, 12.0,1,1, -0.183, 10481.707, 625.267, 53023.350 25/11/12,07:05:23,09,11,1, 12.0,1,1, -0.183, 10481.731, 625.284, 53023.295 25/11/12,07:05:23,10,11,1, 12.0,1,1, -0.183, 10481.711, 625.304, 53023.269 25/11/12,07:05:23,11,11,1, 12.0,1,1, -0.183, 10481.712, 625.280, 53023.279 25/11/12,07:05:23,12,11,1, 12.0,1,1, -0.183, 10481.731, 625.306, 53023.250 25/11/12,07:05:23,13,11,1, 12.0,1,1, -0.183, 10481.740, 625.342, 53023.288 25/11/12,07:05:23,14,11,1, 12.0,1,1, -0.183, 10481.762, 625.359, 53023.271 25/11/12,07:05:23,15,11,1, 12.0,1,1, -0.183, 10481.750, 625.371, 53023.243 25/11/12,07:05:23,16,11,1, 12.0,1,1, -0.183, 10481.749, 625.394, 53023.219 25/11/12,07:05:23,17,11,1, 12.0,1,1, -0.183, 10481.785, 625.421, 53023.196 25/11/12,07:05:23,18,11,1, 12.0,1,1, -0.183, 10481.770, 625.437, 53023.224 25/11/12,07:05:23,19,11,1, 12.0,1,1, -0.183, 10481.763, 625.460, 53023.150 25/11/12,07:05:24,00,11,1, 11.9,1,1, -0.189, 10481.757, 625.460, 53023.150 25/11/12,07:05:24,01,11,1, 11.9,1,1, -0.189, 10481.775, 625.510, 53023.119 25/11/12,07:05:24,02,11,1, 11.9,1,1, -0.189, 10481.785, 625.533, 53023.085 25/11/12,07:05:24,03,11,1, 11.9,1,1, -0.189, 10481.790, 625.552, 53023.118 25/11/12,07:05:24,04,11,1, 11.9,1,1, -0.189, 10481.772, 625.550, 53023.114 25/11/12,07:05:24,05,11,1, 11.9,1,1, -0.189, 10481.789, 625.577, 53023.130 25/11/12,07:05:24,06,11,1, 11.9,1,1, -0.189, 10481.761, 625.591, 53023.046 25/11/12,07:05:24,07,11,1, 11.9,1,1, -0.189, 10481.776, 625.602, 53023.027 25/11/12,07:05:24,08,11,1, 11.9,1,1, -0.189, 10481.782, 625.629, 53023.012 25/11/12,07:05:24,09,11,1, 11.9,1,1, -0.189, 10481.788, 625.649, 53023.008 25/11/12,07:05:24,10,11,1, 11.9,1,1, -0.189, 10481.773, 625.706, 53023.087 25/11/12,07:05:24,11,11,1, 11.9,1,1, -0.189, 10481.777, 625.710, 53023.031 25/11/12,07:05:24,12,11,1, 11.9,1,1, -0.189, 10481.769, 625.728, 53023.064 25/11/12,07:05:24,13,11,1, 11.9,1,1, -0.189, 10481.779, 625.731, 53023.049 25/11/12,07:05:24,14,11,1, 11.9,1,1, -0.189, 10481.774, 625.743, 53022.974 25/11/12,07:05:24,15,11,1, 11.9,1,1, -0.189, 10481.792, 625.756, 53022.910 25/11/12,07:05:24,16,11,1, 11.9,1,1, -0.189, 10481.756, 625.768, 53022.992 25/11/12,07:05:24,17,11,1, 11.9,1,1, -0.189, 10481.783, 625.785, 53022.934 25/11/12,07:05:24,18,11,1, 11.9,1,1, -0.189, 10481.770, 625.818, 53022.901 25/11/12,07:05:24,19,11,1, 11.9,1,1, -0.189, 10481.759, 625.825, 53022.917 25/11/12,07:05:25,00,11,1, 11.9,1,1, -0.183, 10481.757, 625.825, 53022.917 25/11/12,07:05:25,01,11,1, 11.9,1,1, -0.183, 10481.798, 625.845, 53022.872 25/11/12,07:05:25,02,11,1, 11.9,1,1, -0.183, 10481.763, 625.876, 53022.862 25/11/12,07:05:25,03,11,1, 11.9,1,1, -0.183, 10481.793, 625.876, 53022.868 25/11/12,07:05:25,04,11,1, 11.9,1,1, -0.183, 10481.758, 625.886, 53022.865 25/11/12,07:05:25,05,11,1, 11.9,1,1, -0.183, 10481.783, 625.905, 53022.843 25/11/12,07:05:25,06,11,1, 11.9,1,1, -0.183, 10481.787, 625.930, 53022.767 25/11/12,07:05:25,07,11,1, 11.9,1,1, -0.183, 10481.784, 625.953, 53022.821 25/11/12,07:05:25,08,11,1, 11.9,1,1, -0.183, 10481.775, 625.962, 53022.773 25/11/12,07:05:25,09,11,1, 11.9,1,1, -0.183, 10481.784, 625.937, 53022.737 25/11/12,07:05:25,10,11,1, 11.9,1,1, -0.183, 10481.805, 625.963, 53022.693 25/11/12,07:05:25,11,11,1, 11.9,1,1, -0.183, 10481.781, 625.981, 53022.689 25/11/12,07:05:25,12,11,1, 11.9,1,1, -0.183, 10481.790, 626.000, 53022.738 25/11/12,07:05:25,13,11,1, 11.9,1,1, -0.183, 10481.797, 626.011, 53022.680 25/11/12,07:05:25,14,11,1, 11.9,1,1, -0.183, 10481.820, 626.040, 53022.637 25/11/12,07:05:25,15,11,1, 11.9,1,1, -0.183, 10481.825, 626.052, 53022.697 25/11/12,07:05:25,16,11,1, 11.9,1,1, -0.183, 10481.811, 626.072, 53022.630 25/11/12,07:05:25,17,11,1, 11.9,1,1, -0.183, 10481.805, 626.104, 53022.661 25/11/12,07:05:25,18,11,1, 11.9,1,1, -0.183, 10481.810, 626.100, 53022.622 25/11/12,07:05:25,19,11,1, 11.9,1,1, -0.183, 10481.821, 626.160, 53022.694 25/11/12,07:05:26,00,11,1, 11.9,1,1, -0.184, 10481.815, 626.160, 53022.694 25/11/12,07:05:26,01,11,1, 11.9,1,1, -0.184, 10481.864, 626.134, 53022.333 25/11/12,07:05:26,02,11,1, 11.9,1,1, -0.184, 10481.827, 626.175, 53022.538 25/11/12,07:05:26,03,11,1, 11.9,1,1, -0.184, 10481.821, 626.190, 53022.512 25/11/12,07:05:26,04,11,1, 11.9,1,1, -0.184, 10481.829, 626.221, 53022.521 25/11/12,07:05:26,05,11,1, 11.9,1,1, -0.184, 10481.833, 626.240, 53022.520 25/11/12,07:05:26,06,11,1, 11.9,1,1, -0.184, 10481.824, 626.279, 53022.539 25/11/12,07:05:26,07,11,1, 11.9,1,1, -0.184, 10481.862, 626.285, 53022.520 25/11/12,07:05:26,08,11,1, 11.9,1,1, -0.184, 10481.821, 626.288, 53022.468 25/11/12,07:05:26,09,11,1, 11.9,1,1, -0.184, 10481.846, 626.296, 53022.428 25/11/12,07:05:26,10,11,1, 11.9,1,1, -0.184, 10481.839, 626.323, 53022.470 25/11/12,07:05:26,11,11,1, 11.9,1,1, -0.184, 10481.836, 626.339, 53022.434 25/11/12,07:05:26,12,11,1, 11.9,1,1, -0.184, 10481.834, 626.370, 53022.427 25/11/12,07:05:26,13,11,1, 11.9,1,1, -0.184, 10481.824, 626.381, 53022.468 25/11/12,07:05:26,14,11,1, 11.9,1,1, -0.184, 10481.815, 626.398, 53022.373 25/11/12,07:05:26,15,11,1, 11.9,1,1, -0.184, 10481.809, 626.393, 53022.337 25/11/12,07:05:26,16,11,1, 11.9,1,1, -0.184, 10481.833, 626.420, 53022.353 25/11/12,07:05:26,17,11,1, 11.9,1,1, -0.184, 10481.833, 626.440, 53022.316 25/11/12,07:05:26,18,11,1, 11.9,1,1, -0.184, 10481.813, 626.470, 53022.347 25/11/12,07:05:26,19,11,1, 11.9,1,1, -0.184, 10481.830, 626.473, 53022.334 25/11/12,07:05:27,00,11,1, 11.9,1,1, -0.184, 10481.824, 626.473, 53022.334 25/11/12,07:05:27,01,11,1, 11.9,1,1, -0.184, 10481.837, 626.507, 53022.295 25/11/12,07:05:27,02,11,1, 11.9,1,1, -0.184, 10481.805, 626.508, 53022.324 25/11/12,07:05:27,03,11,1, 11.9,1,1, -0.184, 10481.807, 626.531, 53022.331 25/11/12,07:05:27,04,11,1, 11.9,1,1, -0.184, 10481.818, 626.551, 53022.284 25/11/12,07:05:27,05,11,1, 11.9,1,1, -0.184, 10481.801, 626.542, 53022.214 25/11/12,07:05:27,06,11,1, 11.9,1,1, -0.184, 10481.798, 626.570, 53022.269 25/11/12,07:05:27,07,11,1, 11.9,1,1, -0.184, 10481.776, 626.569, 53022.235 25/11/12,07:05:27,08,11,1, 11.9,1,1, -0.184, 10481.778, 626.612, 53022.257 25/11/12,07:05:27,09,11,1, 11.9,1,1, -0.184, 10481.789, 626.610, 53022.129 25/11/12,07:05:27,10,11,1, 11.9,1,1, -0.184, 10481.787, 626.631, 53022.154 25/11/12,07:05:27,11,11,1, 11.9,1,1, -0.184, 10481.765, 626.669, 53022.218 25/11/12,07:05:27,12,11,1, 11.9,1,1, -0.184, 10481.783, 626.645, 53022.110 25/11/12,07:05:27,13,11,1, 11.9,1,1, -0.184, 10481.784, 626.696, 53022.093 25/11/12,07:05:27,14,11,1, 11.9,1,1, -0.184, 10481.811, 626.692, 53022.140 25/11/12,07:05:27,15,11,1, 11.9,1,1, -0.184, 10481.775, 626.699, 53022.062 25/11/12,07:05:27,16,11,1, 11.9,1,1, -0.184, 10481.796, 626.736, 53022.131 25/11/12,07:05:27,17,11,1, 11.9,1,1, -0.184, 10481.807, 626.744, 53022.088 25/11/12,07:05:27,18,11,1, 11.9,1,1, -0.184, 10481.800, 626.772, 53022.084 25/11/12,07:05:27,19,11,1, 11.9,1,1, -0.184, 10481.803, 626.787, 53022.033 25/11/12,07:05:28,00,11,1, 11.9,1,1, -0.182, 10481.799, 626.787, 53022.033 25/11/12,07:05:28,01,11,1, 11.9,1,1, -0.182, 10481.813, 626.800, 53021.998 25/11/12,07:05:28,02,11,1, 11.9,1,1, -0.182, 10481.804, 626.825, 53022.009 25/11/12,07:05:28,03,11,1, 11.9,1,1, -0.182, 10481.795, 626.863, 53021.967 25/11/12,07:05:28,04,11,1, 11.9,1,1, -0.182, 10481.820, 626.880, 53021.970 25/11/12,07:05:28,05,11,1, 11.9,1,1, -0.182, 10481.809, 626.885, 53021.957 25/11/12,07:05:28,06,11,1, 11.9,1,1, -0.182, 10481.800, 626.925, 53021.984 25/11/12,07:05:28,07,11,1, 11.9,1,1, -0.182, 10481.791, 626.935, 53021.956 25/11/12,07:05:28,08,11,1, 11.9,1,1, -0.182, 10481.834, 626.957, 53021.972 25/11/12,07:05:28,09,11,1, 11.9,1,1, -0.182, 10481.813, 626.950, 53021.902 25/11/12,07:05:28,10,11,1, 11.9,1,1, -0.182, 10481.816, 627.007, 53021.885 25/11/12,07:05:28,11,11,1, 11.9,1,1, -0.182, 10481.810, 627.015, 53021.897 25/11/12,07:05:28,12,11,1, 11.9,1,1, -0.182, 10481.825, 627.031, 53021.900 25/11/12,07:05:28,13,11,1, 11.9,1,1, -0.182, 10481.812, 627.065, 53021.920 25/11/12,07:05:28,14,11,1, 11.9,1,1, -0.182, 10481.813, 627.099, 53021.869 25/11/12,07:05:28,15,11,1, 11.9,1,1, -0.182, 10481.833, 627.116, 53021.882 25/11/12,07:05:28,16,11,1, 11.9,1,1, -0.182, 10481.852, 627.115, 53021.865 25/11/12,07:05:28,17,11,1, 11.9,1,1, -0.182, 10481.840, 627.154, 53021.905 25/11/12,07:05:28,18,11,1, 11.9,1,1, -0.182, 10481.849, 627.163, 53021.778 25/11/12,07:05:28,19,11,1, 11.9,1,1, -0.182, 10481.853, 627.198, 53021.828 25/11/12,07:05:29,00,11,1, 11.9,1,1, -0.185, 10481.849, 627.198, 53021.828 25/11/12,07:05:29,01,11,1, 11.9,1,1, -0.185, 10481.880, 627.252, 53021.808 25/11/12,07:05:29,02,11,1, 11.9,1,1, -0.185, 10481.870, 627.252, 53021.827 25/11/12,07:05:29,03,11,1, 11.9,1,1, -0.185, 10481.883, 627.292, 53021.789 25/11/12,07:05:29,04,11,1, 11.9,1,1, -0.185, 10481.904, 627.312, 53021.714 25/11/12,07:05:29,05,11,1, 11.9,1,1, -0.185, 10481.873, 627.341, 53021.708 25/11/12,07:05:29,06,11,1, 11.9,1,1, -0.185, 10481.876, 627.367, 53021.794 25/11/12,07:05:29,07,11,1, 11.9,1,1, -0.185, 10481.896, 627.373, 53021.768 25/11/12,07:05:29,08,11,1, 11.9,1,1, -0.185, 10481.876, 627.400, 53021.716 25/11/12,07:05:29,09,11,1, 11.9,1,1, -0.185, 10481.897, 627.401, 53021.675 25/11/12,07:05:29,10,11,1, 11.9,1,1, -0.185, 10481.918, 627.438, 53021.678 25/11/12,07:05:29,11,11,1, 11.9,1,1, -0.185, 10481.907, 627.477, 53021.683 25/11/12,07:05:29,12,11,1, 11.9,1,1, -0.185, 10481.904, 627.484, 53021.708 25/11/12,07:05:29,13,11,1, 11.9,1,1, -0.185, 10481.933, 627.505, 53021.658 25/11/12,07:05:29,14,11,1, 11.9,1,1, -0.185, 10481.937, 627.532, 53021.685 25/11/12,07:05:29,15,11,1, 11.9,1,1, -0.185, 10481.950, 627.533, 53021.621 25/11/12,07:05:29,16,11,1, 11.9,1,1, -0.185, 10481.978, 627.548, 53021.627 25/11/12,07:05:29,17,11,1, 11.9,1,1, -0.185, 10481.972, 627.565, 53021.654 25/11/12,07:05:29,18,11,1, 11.9,1,1, -0.185, 10481.976, 627.575, 53021.599 25/11/12,07:05:29,19,11,1, 11.9,1,1, -0.185, 10481.993, 627.628, 53021.554 25/11/12,07:05:30,00,11,1, 11.9,1,1, -0.184, 10481.991, 627.628, 53021.554 25/11/12,07:05:30,01,11,1, 11.9,1,1, -0.184, 10481.989, 627.634, 53021.545 25/11/12,07:05:30,02,11,1, 11.9,1,1, -0.184, 10481.985, 627.642, 53021.545 25/11/12,07:05:30,03,11,1, 11.9,1,1, -0.184, 10482.024, 627.649, 53021.463 25/11/12,07:05:30,04,11,1, 11.9,1,1, -0.184, 10482.025, 627.680, 53021.547 25/11/12,07:05:30,05,11,1, 11.9,1,1, -0.184, 10482.023, 627.706, 53021.454 25/11/12,07:05:30,06,11,1, 11.9,1,1, -0.184, 10482.050, 627.738, 53021.432 25/11/12,07:05:30,07,11,1, 11.9,1,1, -0.184, 10482.056, 627.738, 53021.430 25/11/12,07:05:30,08,11,1, 11.9,1,1, -0.184, 10482.074, 627.777, 53021.429 25/11/12,07:05:30,09,11,1, 11.9,1,1, -0.184, 10482.080, 627.793, 53021.440 25/11/12,07:05:30,10,11,1, 11.9,1,1, -0.184, 10482.076, 627.815, 53021.436 25/11/12,07:05:30,11,11,1, 11.9,1,1, -0.184, 10482.089, 627.869, 53021.500 25/11/12,07:05:30,12,11,1, 11.9,1,1, -0.184, 10482.112, 627.848, 53021.461 25/11/12,07:05:30,13,11,1, 11.9,1,1, -0.184, 10482.121, 627.894, 53021.370 25/11/12,07:05:30,14,11,1, 11.9,1,1, -0.184, 10482.129, 627.901, 53021.326 25/11/12,07:05:30,15,11,1, 11.9,1,1, -0.184, 10482.134, 627.923, 53021.357 25/11/12,07:05:30,16,11,1, 11.9,1,1, -0.184, 10482.133, 627.931, 53021.347 25/11/12,07:05:30,17,11,1, 11.9,1,1, -0.184, 10482.166, 627.942, 53021.369 25/11/12,07:05:30,18,11,1, 11.9,1,1, -0.184, 10482.195, 627.969, 53021.303 25/11/12,07:05:30,19,11,1, 11.9,1,1, -0.184, 10482.186, 628.016, 53021.315 25/11/12,07:05:31,00,11,1, 11.9,1,1, -0.186, 10482.183, 628.016, 53021.315 25/11/12,07:05:31,01,11,1, 11.9,1,1, -0.186, 10482.180, 628.062, 53021.359 25/11/12,07:05:31,02,11,1, 11.9,1,1, -0.186, 10482.195, 628.073, 53021.313 25/11/12,07:05:31,03,11,1, 11.9,1,1, -0.186, 10482.207, 628.085, 53021.261 25/11/12,07:05:31,04,11,1, 11.9,1,1, -0.186, 10482.241, 628.083, 53021.255 25/11/12,07:05:31,05,11,1, 11.9,1,1, -0.186, 10482.235, 628.123, 53021.308 25/11/12,07:05:31,06,11,1, 11.9,1,1, -0.186, 10482.271, 628.150, 53021.282 25/11/12,07:05:31,07,11,1, 11.9,1,1, -0.186, 10482.265, 628.150, 53021.290 25/11/12,07:05:31,08,11,1, 11.9,1,1, -0.186, 10482.274, 628.200, 53021.205 25/11/12,07:05:31,09,11,1, 11.9,1,1, -0.186, 10482.271, 628.195, 53021.146 25/11/12,07:05:31,10,11,1, 11.9,1,1, -0.186, 10482.272, 628.240, 53021.227 25/11/12,07:05:31,11,11,1, 11.9,1,1, -0.186, 10482.277, 628.251, 53021.197 25/11/12,07:05:31,12,11,1, 11.9,1,1, -0.186, 10482.290, 628.275, 53021.137 25/11/12,07:05:31,13,11,1, 11.9,1,1, -0.186, 10482.271, 628.302, 53021.153 25/11/12,07:05:31,14,11,1, 11.9,1,1, -0.186, 10482.310, 628.310, 53021.053 25/11/12,07:05:31,15,11,1, 11.9,1,1, -0.186, 10482.320, 628.338, 53021.123 25/11/12,07:05:31,16,11,1, 11.9,1,1, -0.186, 10482.341, 628.332, 53021.010 25/11/12,07:05:31,17,11,1, 11.9,1,1, -0.186, 10482.321, 628.357, 53021.093 25/11/12,07:05:31,18,11,1, 11.9,1,1, -0.186, 10482.336, 628.405, 53021.086 25/11/12,07:05:31,19,11,1, 11.9,1,1, -0.186, 10482.352, 628.406, 53020.963 25/11/12,07:05:32,00,11,1, 11.9,1,1, -0.181, 10482.349, 628.406, 53020.963 25/11/12,07:05:32,01,11,1, 11.9,1,1, -0.181, 10482.385, 628.444, 53020.955 25/11/12,07:05:32,02,11,1, 11.9,1,1, -0.181, 10482.390, 628.450, 53020.962 25/11/12,07:05:32,03,11,1, 11.9,1,1, -0.181, 10482.365, 628.483, 53020.956 25/11/12,07:05:32,04,11,1, 11.9,1,1, -0.181, 10482.404, 628.523, 53020.877 25/11/12,07:05:32,05,11,1, 11.9,1,1, -0.181, 10482.408, 628.492, 53020.877 25/11/12,07:05:32,06,11,1, 11.9,1,1, -0.181, 10482.424, 628.545, 53020.952 25/11/12,07:05:32,07,11,1, 11.9,1,1, -0.181, 10482.419, 628.543, 53020.939 25/11/12,07:05:32,08,11,1, 11.9,1,1, -0.181, 10482.438, 628.572, 53020.844 25/11/12,07:05:32,09,11,1, 11.9,1,1, -0.181, 10482.453, 628.534, 53020.888 25/11/12,07:05:32,10,11,1, 11.9,1,1, -0.181, 10482.447, 628.589, 53020.864 25/11/12,07:05:32,11,11,1, 11.9,1,1, -0.181, 10482.473, 628.611, 53020.836 25/11/12,07:05:32,12,11,1, 11.9,1,1, -0.181, 10482.482, 628.605, 53020.778 25/11/12,07:05:32,13,11,1, 11.9,1,1, -0.181, 10482.482, 628.634, 53020.794 25/11/12,07:05:32,14,11,1, 11.9,1,1, -0.181, 10482.485, 628.666, 53020.885 25/11/12,07:05:32,15,11,1, 11.9,1,1, -0.181, 10482.524, 628.683, 53020.833 25/11/12,07:05:32,16,11,1, 11.9,1,1, -0.181, 10482.518, 628.702, 53020.785 25/11/12,07:05:32,17,11,1, 11.9,1,1, -0.181, 10482.535, 628.719, 53020.779 25/11/12,07:05:32,18,11,1, 11.9,1,1, -0.181, 10482.536, 628.713, 53020.762 25/11/12,07:05:32,19,11,1, 11.9,1,1, -0.181, 10482.527, 628.751, 53020.739 25/11/12,07:05:33,00,11,1, 11.9,1,1, -0.184, 10482.525, 628.751, 53020.739 25/11/12,07:05:33,01,11,1, 11.9,1,1, -0.184, 10482.571, 628.784, 53020.740 25/11/12,07:05:33,02,11,1, 11.9,1,1, -0.184, 10482.569, 628.798, 53020.695 25/11/12,07:05:33,03,11,1, 11.9,1,1, -0.184, 10482.581, 628.816, 53020.628 25/11/12,07:05:33,04,11,1, 11.9,1,1, -0.184, 10482.623, 628.843, 53020.563 25/11/12,07:05:33,05,11,1, 11.9,1,1, -0.184, 10482.578, 628.898, 53020.660 25/11/12,07:05:33,06,11,1, 11.9,1,1, -0.184, 10482.603, 628.879, 53020.658 25/11/12,07:05:33,07,11,1, 11.9,1,1, -0.184, 10482.618, 628.908, 53020.540 25/11/12,07:05:33,08,11,1, 11.9,1,1, -0.184, 10482.623, 628.935, 53020.608 25/11/12,07:05:33,09,11,1, 11.9,1,1, -0.184, 10482.658, 628.977, 53020.594 25/11/12,07:05:33,10,11,1, 11.9,1,1, -0.184, 10482.672, 628.992, 53020.590 25/11/12,07:05:33,11,11,1, 11.9,1,1, -0.184, 10482.674, 628.993, 53020.540 25/11/12,07:05:33,12,11,1, 11.9,1,1, -0.184, 10482.682, 629.022, 53020.547 25/11/12,07:05:33,13,11,1, 11.9,1,1, -0.184, 10482.725, 629.028, 53020.522 25/11/12,07:05:33,14,11,1, 11.9,1,1, -0.184, 10482.721, 629.100, 53020.496 25/11/12,07:05:33,15,11,1, 11.9,1,1, -0.184, 10482.749, 629.110, 53020.529 25/11/12,07:05:33,16,11,1, 11.9,1,1, -0.184, 10482.748, 629.128, 53020.554 25/11/12,07:05:33,17,11,1, 11.9,1,1, -0.184, 10482.753, 629.135, 53020.460 25/11/12,07:05:33,18,11,1, 11.9,1,1, -0.184, 10482.772, 629.193, 53020.445 25/11/12,07:05:33,19,11,1, 11.9,1,1, -0.184, 10482.782, 629.221, 53020.483 25/11/12,07:05:34,00,11,1, 11.9,1,1, -0.186, 10482.775, 629.221, 53020.483 25/11/12,07:05:34,01,11,1, 11.9,1,1, -0.186, 10482.826, 629.236, 53020.427 25/11/12,07:05:34,02,11,1, 11.9,1,1, -0.186, 10482.843, 629.240, 53020.376 25/11/12,07:05:34,03,11,1, 11.9,1,1, -0.186, 10482.827, 629.283, 53020.405 25/11/12,07:05:34,04,11,1, 11.9,1,1, -0.186, 10482.843, 629.298, 53020.322 25/11/12,07:05:34,05,11,1, 11.9,1,1, -0.186, 10482.859, 629.340, 53020.364 25/11/12,07:05:34,06,11,1, 11.9,1,1, -0.186, 10482.859, 629.341, 53020.354 25/11/12,07:05:34,07,11,1, 11.9,1,1, -0.186, 10482.901, 629.364, 53020.318 25/11/12,07:05:34,08,11,1, 11.9,1,1, -0.186, 10482.910, 629.374, 53020.279 25/11/12,07:05:34,09,11,1, 11.9,1,1, -0.186, 10482.893, 629.415, 53020.302 25/11/12,07:05:34,10,11,1, 11.9,1,1, -0.186, 10482.911, 629.403, 53020.316 25/11/12,07:05:34,11,11,1, 11.9,1,1, -0.186, 10482.926, 629.450, 53020.299 25/11/12,07:05:34,12,11,1, 11.9,1,1, -0.186, 10482.937, 629.487, 53020.256 25/11/12,07:05:34,13,11,1, 11.9,1,1, -0.186, 10482.919, 629.510, 53020.296 25/11/12,07:05:34,14,11,1, 11.9,1,1, -0.186, 10482.946, 629.507, 53020.224 25/11/12,07:05:34,15,11,1, 11.9,1,1, -0.186, 10482.957, 629.538, 53020.251 25/11/12,07:05:34,16,11,1, 11.9,1,1, -0.186, 10482.983, 629.563, 53020.234 25/11/12,07:05:34,17,11,1, 11.9,1,1, -0.186, 10482.957, 629.575, 53020.262 25/11/12,07:05:34,18,11,1, 11.9,1,1, -0.186, 10482.965, 629.577, 53020.181 25/11/12,07:05:34,19,11,1, 11.9,1,1, -0.186, 10482.972, 629.611, 53020.239 25/11/12,07:05:35,00,11,1, 11.9,1,1, -0.184, 10482.967, 629.611, 53020.239 25/11/12,07:05:35,01,11,1, 11.9,1,1, -0.184, 10482.973, 629.639, 53020.100 25/11/12,07:05:35,02,11,1, 11.9,1,1, -0.184, 10482.969, 629.654, 53020.044 25/11/12,07:05:35,03,11,1, 11.9,1,1, -0.184, 10482.980, 629.687, 53020.095 25/11/12,07:05:35,04,11,1, 11.9,1,1, -0.184, 10482.992, 629.707, 53020.074 25/11/12,07:05:35,05,11,1, 11.9,1,1, -0.184, 10482.996, 629.734, 53020.135 25/11/12,07:05:35,06,11,1, 11.9,1,1, -0.184, 10483.005, 629.798, 53020.103 25/11/12,07:05:35,07,11,1, 11.9,1,1, -0.184, 10482.997, 629.796, 53019.966 25/11/12,07:05:35,08,11,1, 11.9,1,1, -0.184, 10482.998, 629.803, 53020.081 25/11/12,07:05:35,09,11,1, 11.9,1,1, -0.184, 10483.019, 629.838, 53020.044 25/11/12,07:05:35,10,11,1, 11.9,1,1, -0.184, 10483.027, 629.869, 53019.987 25/11/12,07:05:35,11,11,1, 11.9,1,1, -0.184, 10483.025, 629.904, 53019.992 25/11/12,07:05:35,12,11,1, 11.9,1,1, -0.184, 10483.035, 629.913, 53019.983 25/11/12,07:05:35,13,11,1, 11.9,1,1, -0.184, 10483.031, 629.963, 53019.971 25/11/12,07:05:35,14,11,1, 11.9,1,1, -0.184, 10483.046, 629.939, 53019.904 25/11/12,07:05:35,15,11,1, 11.9,1,1, -0.184, 10483.075, 629.964, 53019.946 25/11/12,07:05:35,16,11,1, 11.9,1,1, -0.184, 10483.057, 630.000, 53019.890 25/11/12,07:05:35,17,11,1, 11.9,1,1, -0.184, 10483.085, 630.041, 53019.910 25/11/12,07:05:35,18,11,1, 11.9,1,1, -0.184, 10483.056, 630.072, 53019.963 25/11/12,07:05:35,19,11,1, 11.9,1,1, -0.184, 10483.103, 630.066, 53019.778 25/11/12,07:05:36,00,10,1, 11.9,1,1, -0.184, 10483.100, 630.066, 53019.778 25/11/12,07:05:36,01,10,1, 11.9,1,1, -0.184, 10483.091, 630.146, 53019.841 25/11/12,07:05:36,02,10,1, 11.9,1,1, -0.184, 10483.110, 630.186, 53019.905 25/11/12,07:05:36,03,10,1, 11.9,1,1, -0.184, 10483.092, 630.185, 53019.843 25/11/12,07:05:36,04,10,1, 11.9,1,1, -0.184, 10483.121, 630.218, 53019.855 25/11/12,07:05:36,05,10,1, 11.9,1,1, -0.184, 10483.146, 630.253, 53019.852 25/11/12,07:05:36,06,10,1, 11.9,1,1, -0.184, 10483.130, 630.257, 53019.799 25/11/12,07:05:36,07,10,1, 11.9,1,1, -0.184, 10483.148, 630.306, 53019.727 25/11/12,07:05:36,08,10,1, 11.9,1,1, -0.184, 10483.167, 630.329, 53019.772 25/11/12,07:05:36,09,10,1, 11.9,1,1, -0.184, 10483.173, 630.354, 53019.752 25/11/12,07:05:36,10,10,1, 11.9,1,1, -0.184, 10483.201, 630.347, 53019.787 25/11/12,07:05:36,11,10,1, 11.9,1,1, -0.184, 10483.204, 630.416, 53019.720 25/11/12,07:05:36,12,10,1, 11.9,1,1, -0.184, 10483.219, 630.423, 53019.696 25/11/12,07:05:36,13,10,1, 11.9,1,1, -0.184, 10483.227, 630.474, 53019.676 25/11/12,07:05:36,14,10,1, 11.9,1,1, -0.184, 10483.229, 630.494, 53019.669 25/11/12,07:05:36,15,10,1, 11.9,1,1, -0.184, 10483.231, 630.539, 53019.655 25/11/12,07:05:36,16,10,1, 11.9,1,1, -0.184, 10483.252, 630.564, 53019.722 25/11/12,07:05:36,17,10,1, 11.9,1,1, -0.184, 10483.270, 630.559, 53019.603 25/11/12,07:05:36,18,10,1, 11.9,1,1, -0.184, 10483.248, 630.603, 53019.658 25/11/12,07:05:36,19,10,1, 11.9,1,1, -0.184, 10483.287, 630.620, 53019.541 25/11/12,07:05:37,00,11,1, 11.8,1,1, -0.185, 10483.284, 630.620, 53019.541 25/11/12,07:05:37,01,11,1, 11.8,1,1, -0.185, 10483.324, 630.702, 53019.593 25/11/12,07:05:37,02,11,1, 11.8,1,1, -0.185, 10483.319, 630.697, 53019.576 25/11/12,07:05:37,03,11,1, 11.8,1,1, -0.185, 10483.302, 630.744, 53019.493 25/11/12,07:05:37,04,11,1, 11.8,1,1, -0.185, 10483.314, 630.758, 53019.523 25/11/12,07:05:37,05,11,1, 11.8,1,1, -0.185, 10483.333, 630.807, 53019.548 25/11/12,07:05:37,06,11,1, 11.8,1,1, -0.185, 10483.349, 630.820, 53019.509 25/11/12,07:05:37,07,11,1, 11.8,1,1, -0.185, 10483.358, 630.833, 53019.484 25/11/12,07:05:37,08,11,1, 11.8,1,1, -0.185, 10483.347, 630.857, 53019.445 25/11/12,07:05:37,09,11,1, 11.8,1,1, -0.185, 10483.380, 630.880, 53019.429 25/11/12,07:05:37,10,11,1, 11.8,1,1, -0.185, 10483.365, 630.931, 53019.424 25/11/12,07:05:37,11,11,1, 11.8,1,1, -0.185, 10483.382, 630.951, 53019.425 25/11/12,07:05:37,12,11,1, 11.8,1,1, -0.185, 10483.390, 630.961, 53019.375 25/11/12,07:05:37,13,11,1, 11.8,1,1, -0.185, 10483.407, 631.004, 53019.385 25/11/12,07:05:37,14,11,1, 11.8,1,1, -0.185, 10483.420, 631.031, 53019.343 25/11/12,07:05:37,15,11,1, 11.8,1,1, -0.185, 10483.439, 631.063, 53019.318 25/11/12,07:05:37,16,11,1, 11.8,1,1, -0.185, 10483.456, 631.087, 53019.305 25/11/12,07:05:37,17,11,1, 11.8,1,1, -0.185, 10483.460, 631.105, 53019.302 25/11/12,07:05:37,18,11,1, 11.8,1,1, -0.185, 10483.463, 631.125, 53019.324 25/11/12,07:05:37,19,11,1, 11.8,1,1, -0.185, 10483.457, 631.148, 53019.249 25/11/12,07:05:38,00,11,1, 11.9,1,1, -0.193, 10483.451, 631.148, 53019.249 25/11/12,07:05:38,01,11,1, 11.9,1,1, -0.193, 10483.487, 631.190, 53019.231 25/11/12,07:05:38,02,11,1, 11.9,1,1, -0.193, 10483.493, 631.215, 53019.241 25/11/12,07:05:38,03,11,1, 11.9,1,1, -0.193, 10483.483, 631.267, 53019.229 25/11/12,07:05:38,04,11,1, 11.9,1,1, -0.193, 10483.512, 631.273, 53019.114 25/11/12,07:05:38,05,11,1, 11.9,1,1, -0.193, 10483.532, 631.310, 53019.100 25/11/12,07:05:38,06,11,1, 11.9,1,1, -0.193, 10483.514, 631.323, 53019.131 25/11/12,07:05:38,07,11,1, 11.9,1,1, -0.193, 10483.541, 631.343, 53019.179 25/11/12,07:05:38,08,11,1, 11.9,1,1, -0.193, 10483.551, 631.377, 53019.135 25/11/12,07:05:38,09,11,1, 11.9,1,1, -0.193, 10483.533, 631.392, 53019.088 25/11/12,07:05:38,10,11,1, 11.9,1,1, -0.193, 10483.574, 631.460, 53019.074 25/11/12,07:05:38,11,11,1, 11.9,1,1, -0.193, 10483.573, 631.476, 53019.025 25/11/12,07:05:38,12,11,1, 11.9,1,1, -0.193, 10483.569, 631.498, 53019.019 25/11/12,07:05:38,13,11,1, 11.9,1,1, -0.193, 10483.589, 631.539, 53018.973 25/11/12,07:05:38,14,11,1, 11.9,1,1, -0.193, 10483.578, 631.542, 53018.982 25/11/12,07:05:38,15,11,1, 11.9,1,1, -0.193, 10483.595, 631.588, 53018.952 25/11/12,07:05:38,16,11,1, 11.9,1,1, -0.193, 10483.620, 631.620, 53019.014 25/11/12,07:05:38,17,11,1, 11.9,1,1, -0.193, 10483.630, 631.644, 53018.982 25/11/12,07:05:38,18,11,1, 11.9,1,1, -0.193, 10483.618, 631.642, 53018.910 25/11/12,07:05:38,19,11,1, 11.9,1,1, -0.193, 10483.650, 631.674, 53018.893 25/11/12,07:05:39,00,11,1, 11.9,1,1, -0.182, 10483.643, 631.674, 53018.893 25/11/12,07:05:39,01,11,1, 11.9,1,1, -0.182, 10483.640, 631.743, 53018.837 25/11/12,07:05:39,02,11,1, 11.9,1,1, -0.182, 10483.645, 631.788, 53018.839 25/11/12,07:05:39,03,11,1, 11.9,1,1, -0.182, 10483.655, 631.806, 53018.830 25/11/12,07:05:39,04,11,1, 11.9,1,1, -0.182, 10483.659, 631.830, 53018.814 25/11/12,07:05:39,05,11,1, 11.9,1,1, -0.182, 10483.687, 631.849, 53018.732 25/11/12,07:05:39,06,11,1, 11.9,1,1, -0.182, 10483.686, 631.865, 53018.727 25/11/12,07:05:39,07,11,1, 11.9,1,1, -0.182, 10483.702, 631.891, 53018.810 25/11/12,07:05:39,08,11,1, 11.9,1,1, -0.182, 10483.708, 631.952, 53018.700 25/11/12,07:05:39,09,11,1, 11.9,1,1, -0.182, 10483.705, 631.968, 53018.767 25/11/12,07:05:39,10,11,1, 11.9,1,1, -0.182, 10483.723, 632.004, 53018.770 25/11/12,07:05:39,11,11,1, 11.9,1,1, -0.182, 10483.739, 632.008, 53018.746 25/11/12,07:05:39,12,11,1, 11.9,1,1, -0.182, 10483.754, 632.047, 53018.631 25/11/12,07:05:39,13,11,1, 11.9,1,1, -0.182, 10483.760, 632.064, 53018.664 25/11/12,07:05:39,14,11,1, 11.9,1,1, -0.182, 10483.762, 632.100, 53018.584 25/11/12,07:05:39,15,11,1, 11.9,1,1, -0.182, 10483.751, 632.130, 53018.560 25/11/12,07:05:39,16,11,1, 11.9,1,1, -0.182, 10483.750, 632.146, 53018.613 25/11/12,07:05:39,17,11,1, 11.9,1,1, -0.182, 10483.758, 632.166, 53018.574 25/11/12,07:05:39,18,11,1, 11.9,1,1, -0.182, 10483.790, 632.214, 53018.528 25/11/12,07:05:39,19,11,1, 11.9,1,1, -0.182, 10483.802, 632.211, 53018.490 25/11/12,07:05:40,00,11,1, 11.9,1,1, -0.181, 10483.801, 632.211, 53018.490 25/11/12,07:05:40,01,11,1, 11.9,1,1, -0.181, 10483.825, 632.267, 53018.447 25/11/12,07:05:40,02,11,1, 11.9,1,1, -0.181, 10483.823, 632.287, 53018.414 25/11/12,07:05:40,03,11,1, 11.9,1,1, -0.181, 10483.820, 632.328, 53018.442 25/11/12,07:05:40,04,11,1, 11.9,1,1, -0.181, 10483.814, 632.354, 53018.439 25/11/12,07:05:40,05,11,1, 11.9,1,1, -0.181, 10483.847, 632.384, 53018.423 25/11/12,07:05:40,06,11,1, 11.9,1,1, -0.181, 10483.846, 632.404, 53018.301 25/11/12,07:05:40,07,11,1, 11.9,1,1, -0.181, 10483.840, 632.402, 53018.339 25/11/12,07:05:40,08,11,1, 11.9,1,1, -0.181, 10483.860, 632.438, 53018.348 25/11/12,07:05:40,09,11,1, 11.9,1,1, -0.181, 10483.847, 632.444, 53018.300 25/11/12,07:05:40,10,11,1, 11.9,1,1, -0.181, 10483.908, 632.448, 53018.247 25/11/12,07:05:40,11,11,1, 11.9,1,1, -0.181, 10483.890, 632.487, 53018.222 25/11/12,07:05:40,12,11,1, 11.9,1,1, -0.181, 10483.861, 632.486, 53018.195 25/11/12,07:05:40,13,11,1, 11.9,1,1, -0.181, 10483.897, 632.539, 53018.188 25/11/12,07:05:40,14,11,1, 11.9,1,1, -0.181, 10483.900, 632.570, 53018.217 25/11/12,07:05:40,15,11,1, 11.9,1,1, -0.181, 10483.915, 632.561, 53018.179 25/11/12,07:05:40,16,11,1, 11.9,1,1, -0.181, 10483.923, 632.591, 53018.161 25/11/12,07:05:40,17,11,1, 11.9,1,1, -0.181, 10483.917, 632.619, 53018.092 25/11/12,07:05:40,18,11,1, 11.9,1,1, -0.181, 10483.923, 632.631, 53018.053 25/11/12,07:05:40,19,11,1, 11.9,1,1, -0.181, 10483.956, 632.663, 53018.102 25/11/12,07:05:41,00,11,1, 11.8,1,1, -0.183, 10483.952, 632.663, 53018.102 25/11/12,07:05:41,01,11,1, 11.8,1,1, -0.183, 10483.926, 632.724, 53018.040 25/11/12,07:05:41,02,11,1, 11.8,1,1, -0.183, 10483.925, 632.730, 53017.956 25/11/12,07:05:41,03,11,1, 11.8,1,1, -0.183, 10483.937, 632.744, 53018.005 25/11/12,07:05:41,04,11,1, 11.8,1,1, -0.183, 10483.951, 632.780, 53018.008 25/11/12,07:05:41,05,11,1, 11.8,1,1, -0.183, 10483.957, 632.789, 53017.903 25/11/12,07:05:41,06,11,1, 11.8,1,1, -0.183, 10483.960, 632.818, 53017.883 25/11/12,07:05:41,07,11,1, 11.8,1,1, -0.183, 10483.960, 632.819, 53017.927 25/11/12,07:05:41,08,11,1, 11.8,1,1, -0.183, 10483.968, 632.836, 53017.834 25/11/12,07:05:41,09,11,1, 11.8,1,1, -0.183, 10483.970, 632.854, 53017.818 25/11/12,07:05:41,10,11,1, 11.8,1,1, -0.183, 10483.984, 632.867, 53017.846 25/11/12,07:05:41,11,11,1, 11.8,1,1, -0.183, 10483.986, 632.913, 53017.788 25/11/12,07:05:41,12,11,1, 11.8,1,1, -0.183, 10483.985, 632.918, 53017.756 25/11/12,07:05:41,13,11,1, 11.8,1,1, -0.183, 10483.999, 632.910, 53017.726 25/11/12,07:05:41,14,11,1, 11.8,1,1, -0.183, 10483.984, 632.956, 53017.683 25/11/12,07:05:41,15,11,1, 11.8,1,1, -0.183, 10483.998, 632.974, 53017.683 25/11/12,07:05:41,16,11,1, 11.8,1,1, -0.183, 10484.001, 632.993, 53017.677 25/11/12,07:05:41,17,11,1, 11.8,1,1, -0.183, 10484.019, 633.033, 53017.719 25/11/12,07:05:41,18,11,1, 11.8,1,1, -0.183, 10484.011, 633.050, 53017.630 25/11/12,07:05:41,19,11,1, 11.8,1,1, -0.183, 10484.036, 633.058, 53017.669 25/11/12,07:05:42,00,11,1, 12.0,1,1, -0.191, 10484.035, 633.058, 53017.669 25/11/12,07:05:42,01,11,1, 12.0,1,1, -0.191, 10484.041, 633.118, 53017.599 25/11/12,07:05:42,02,11,1, 12.0,1,1, -0.191, 10484.027, 633.126, 53017.563 25/11/12,07:05:42,03,11,1, 12.0,1,1, -0.191, 10484.038, 633.152, 53017.550 25/11/12,07:05:42,04,11,1, 12.0,1,1, -0.191, 10484.032, 633.189, 53017.544 25/11/12,07:05:42,05,11,1, 12.0,1,1, -0.191, 10484.038, 633.180, 53017.461 25/11/12,07:05:42,06,11,1, 12.0,1,1, -0.191, 10484.062, 633.236, 53017.519 25/11/12,07:05:42,07,11,1, 12.0,1,1, -0.191, 10484.053, 633.248, 53017.453 25/11/12,07:05:42,08,11,1, 12.0,1,1, -0.191, 10484.053, 633.285, 53017.426 25/11/12,07:05:42,09,11,1, 12.0,1,1, -0.191, 10484.045, 633.291, 53017.373 25/11/12,07:05:42,10,11,1, 12.0,1,1, -0.191, 10484.056, 633.324, 53017.396 25/11/12,07:05:42,11,11,1, 12.0,1,1, -0.191, 10484.029, 633.337, 53017.381 25/11/12,07:05:42,12,11,1, 12.0,1,1, -0.191, 10484.070, 633.381, 53017.322 25/11/12,07:05:42,13,11,1, 12.0,1,1, -0.191, 10484.059, 633.429, 53017.378 25/11/12,07:05:42,14,11,1, 12.0,1,1, -0.191, 10484.069, 633.425, 53017.325 25/11/12,07:05:42,15,11,1, 12.0,1,1, -0.191, 10484.073, 633.492, 53017.267 25/11/12,07:05:42,16,11,1, 12.0,1,1, -0.191, 10484.090, 633.492, 53017.277 25/11/12,07:05:42,17,11,1, 12.0,1,1, -0.191, 10484.072, 633.520, 53017.199 25/11/12,07:05:42,18,11,1, 12.0,1,1, -0.191, 10484.095, 633.537, 53017.222 25/11/12,07:05:42,19,11,1, 12.0,1,1, -0.191, 10484.094, 633.577, 53017.175 25/11/12,07:05:43,00,11,1, 11.9,1,1, -0.195, 10484.093, 633.577, 53017.175 25/11/12,07:05:43,01,11,1, 11.9,1,1, -0.195, 10484.097, 633.602, 53017.181 25/11/12,07:05:43,02,11,1, 11.9,1,1, -0.195, 10484.097, 633.618, 53017.121 25/11/12,07:05:43,03,11,1, 11.9,1,1, -0.195, 10484.092, 633.667, 53017.093 25/11/12,07:05:43,04,11,1, 11.9,1,1, -0.195, 10484.093, 633.655, 53017.031 25/11/12,07:05:43,05,11,1, 11.9,1,1, -0.195, 10484.089, 633.707, 53017.156 25/11/12,07:05:43,06,11,1, 11.9,1,1, -0.195, 10484.077, 633.730, 53017.135 25/11/12,07:05:43,07,11,1, 11.9,1,1, -0.195, 10484.104, 633.742, 53017.051 25/11/12,07:05:43,08,11,1, 11.9,1,1, -0.195, 10484.080, 633.778, 53016.964 25/11/12,07:05:43,09,11,1, 11.9,1,1, -0.195, 10484.089, 633.828, 53016.973 25/11/12,07:05:43,10,11,1, 11.9,1,1, -0.195, 10484.083, 633.807, 53016.969 25/11/12,07:05:43,11,11,1, 11.9,1,1, -0.195, 10484.091, 633.831, 53016.906 25/11/12,07:05:43,12,11,1, 11.9,1,1, -0.195, 10484.069, 633.872, 53016.966 25/11/12,07:05:43,13,11,1, 11.9,1,1, -0.195, 10484.089, 633.894, 53016.914 25/11/12,07:05:43,14,11,1, 11.9,1,1, -0.195, 10484.071, 633.930, 53016.902 25/11/12,07:05:43,15,11,1, 11.9,1,1, -0.195, 10484.100, 633.915, 53016.859 25/11/12,07:05:43,16,11,1, 11.9,1,1, -0.195, 10484.057, 633.962, 53016.894 25/11/12,07:05:43,17,11,1, 11.9,1,1, -0.195, 10484.087, 633.985, 53016.806 25/11/12,07:05:43,18,11,1, 11.9,1,1, -0.195, 10484.058, 634.007, 53016.838 25/11/12,07:05:43,19,11,1, 11.9,1,1, -0.195, 10484.096, 634.016, 53016.790 25/11/12,07:05:44,00,11,1, 11.9,1,1, -0.185, 10484.093, 634.016, 53016.790 25/11/12,07:05:44,01,11,1, 11.9,1,1, -0.185, 10484.062, 634.074, 53016.624 25/11/12,07:05:44,02,11,1, 11.9,1,1, -0.185, 10484.039, 634.094, 53016.720 25/11/12,07:05:44,03,11,1, 11.9,1,1, -0.185, 10484.038, 634.096, 53016.708 25/11/12,07:05:44,04,11,1, 11.9,1,1, -0.185, 10484.029, 634.148, 53016.707 25/11/12,07:05:44,05,11,1, 11.9,1,1, -0.185, 10484.041, 634.167, 53016.660 25/11/12,07:05:44,06,11,1, 11.9,1,1, -0.185, 10484.032, 634.176, 53016.703 25/11/12,07:05:44,07,11,1, 11.9,1,1, -0.185, 10484.033, 634.207, 53016.666 25/11/12,07:05:44,08,11,1, 11.9,1,1, -0.185, 10484.020, 634.240, 53016.698 25/11/12,07:05:44,09,11,1, 11.9,1,1, -0.185, 10484.029, 634.267, 53016.642 25/11/12,07:05:44,10,11,1, 11.9,1,1, -0.185, 10484.026, 634.254, 53016.517 25/11/12,07:05:44,11,11,1, 11.9,1,1, -0.185, 10484.019, 634.269, 53016.583 25/11/12,07:05:44,12,11,1, 11.9,1,1, -0.185, 10484.007, 634.270, 53016.461 25/11/12,07:05:44,13,11,1, 11.9,1,1, -0.185, 10484.002, 634.311, 53016.515 25/11/12,07:05:44,14,11,1, 11.9,1,1, -0.185, 10484.005, 634.362, 53016.494 25/11/12,07:05:44,15,11,1, 11.9,1,1, -0.185, 10484.013, 634.374, 53016.446 25/11/12,07:05:44,16,11,1, 11.9,1,1, -0.185, 10483.978, 634.405, 53016.452 25/11/12,07:05:44,17,11,1, 11.9,1,1, -0.185, 10483.983, 634.446, 53016.518 25/11/12,07:05:44,18,11,1, 11.9,1,1, -0.185, 10483.994, 634.481, 53016.408 25/11/12,07:05:44,19,11,1, 11.9,1,1, -0.185, 10483.993, 634.484, 53016.410 25/11/12,07:05:45,00,11,1, 11.9,1,1, -0.185, 10483.985, 634.484, 53016.410 25/11/12,07:05:45,01,11,1, 11.9,1,1, -0.185, 10484.014, 634.539, 53016.434 25/11/12,07:05:45,02,11,1, 11.9,1,1, -0.185, 10483.981, 634.568, 53016.408 25/11/12,07:05:45,03,11,1, 11.9,1,1, -0.185, 10484.012, 634.595, 53016.396 25/11/12,07:05:45,04,11,1, 11.9,1,1, -0.185, 10483.984, 634.611, 53016.304 25/11/12,07:05:45,05,11,1, 11.9,1,1, -0.185, 10483.979, 634.623, 53016.315 25/11/12,07:05:45,06,11,1, 11.9,1,1, -0.185, 10483.987, 634.662, 53016.316 25/11/12,07:05:45,07,11,1, 11.9,1,1, -0.185, 10483.964, 634.712, 53016.262 25/11/12,07:05:45,08,11,1, 11.9,1,1, -0.185, 10483.976, 634.749, 53016.205 25/11/12,07:05:45,09,11,1, 11.9,1,1, -0.185, 10483.958, 634.764, 53016.246 25/11/12,07:05:45,10,11,1, 11.9,1,1, -0.185, 10483.951, 634.787, 53016.241 25/11/12,07:05:45,11,11,1, 11.9,1,1, -0.185, 10483.977, 634.810, 53016.220 25/11/12,07:05:45,12,11,1, 11.9,1,1, -0.185, 10483.945, 634.840, 53016.203 25/11/12,07:05:45,13,11,1, 11.9,1,1, -0.185, 10483.978, 634.874, 53016.202 25/11/12,07:05:45,14,11,1, 11.9,1,1, -0.185, 10483.947, 634.904, 53016.120 25/11/12,07:05:45,15,11,1, 11.9,1,1, -0.185, 10483.974, 634.927, 53016.136 25/11/12,07:05:45,16,11,1, 11.9,1,1, -0.185, 10483.968, 634.946, 53016.107 25/11/12,07:05:45,17,11,1, 11.9,1,1, -0.185, 10483.959, 634.974, 53016.122 25/11/12,07:05:45,18,11,1, 11.9,1,1, -0.185, 10483.958, 635.019, 53016.105 25/11/12,07:05:45,19,11,1, 11.9,1,1, -0.185, 10483.950, 635.049, 53016.110 25/11/12,07:05:46,00,11,1, 12.0,1,1, -0.183, 10483.943, 635.049, 53016.110 25/11/12,07:05:46,01,11,1, 12.0,1,1, -0.183, 10483.953, 635.085, 53016.072 25/11/12,07:05:46,02,11,1, 12.0,1,1, -0.183, 10483.952, 635.117, 53016.003 25/11/12,07:05:46,03,11,1, 12.0,1,1, -0.183, 10483.966, 635.149, 53016.056 25/11/12,07:05:46,04,11,1, 12.0,1,1, -0.183, 10483.932, 635.195, 53016.016 25/11/12,07:05:46,05,11,1, 12.0,1,1, -0.183, 10483.956, 635.224, 53015.973 25/11/12,07:05:46,06,11,1, 12.0,1,1, -0.183, 10483.948, 635.255, 53016.011 25/11/12,07:05:46,07,11,1, 12.0,1,1, -0.183, 10483.931, 635.281, 53015.973 25/11/12,07:05:46,08,11,1, 12.0,1,1, -0.183, 10483.925, 635.289, 53015.917 25/11/12,07:05:46,09,11,1, 12.0,1,1, -0.183, 10483.920, 635.319, 53015.936 25/11/12,07:05:46,10,11,1, 12.0,1,1, -0.183, 10483.920, 635.369, 53015.909 25/11/12,07:05:46,11,11,1, 12.0,1,1, -0.183, 10483.902, 635.388, 53015.889 25/11/12,07:05:46,12,11,1, 12.0,1,1, -0.183, 10483.898, 635.423, 53015.860 25/11/12,07:05:46,13,11,1, 12.0,1,1, -0.183, 10483.889, 635.455, 53015.872 25/11/12,07:05:46,14,11,1, 12.0,1,1, -0.183, 10483.873, 635.494, 53015.869 25/11/12,07:05:46,15,11,1, 12.0,1,1, -0.183, 10483.869, 635.517, 53015.869 25/11/12,07:05:46,16,11,1, 12.0,1,1, -0.183, 10483.854, 635.532, 53015.852 25/11/12,07:05:46,17,11,1, 12.0,1,1, -0.183, 10483.851, 635.573, 53015.831 25/11/12,07:05:46,18,11,1, 12.0,1,1, -0.183, 10483.855, 635.597, 53015.758 25/11/12,07:05:46,19,11,1, 12.0,1,1, -0.183, 10483.858, 635.627, 53015.781 25/11/12,07:05:47,00,11,1, 11.9,1,1, -0.190, 10483.851, 635.627, 53015.781 25/11/12,07:05:47,01,11,1, 11.9,1,1, -0.190, 10483.829, 635.703, 53015.754 25/11/12,07:05:47,02,11,1, 11.9,1,1, -0.190, 10483.847, 635.730, 53015.724 25/11/12,07:05:47,03,11,1, 11.9,1,1, -0.190, 10483.824, 635.751, 53015.647 25/11/12,07:05:47,04,11,1, 11.9,1,1, -0.190, 10483.837, 635.807, 53015.699 25/11/12,07:05:47,05,11,1, 11.9,1,1, -0.190, 10483.827, 635.846, 53015.704 25/11/12,07:05:47,06,11,1, 11.9,1,1, -0.190, 10483.826, 635.836, 53015.691 25/11/12,07:05:47,07,11,1, 11.9,1,1, -0.190, 10483.831, 635.888, 53015.673 25/11/12,07:05:47,08,11,1, 11.9,1,1, -0.190, 10483.805, 635.913, 53015.610 25/11/12,07:05:47,09,11,1, 11.9,1,1, -0.190, 10483.791, 635.986, 53015.623 25/11/12,07:05:47,10,11,1, 11.9,1,1, -0.190, 10483.794, 636.007, 53015.623 25/11/12,07:05:47,11,11,1, 11.9,1,1, -0.190, 10483.750, 636.024, 53015.556 25/11/12,07:05:47,12,11,1, 11.9,1,1, -0.190, 10483.755, 636.081, 53015.583 25/11/12,07:05:47,13,11,1, 11.9,1,1, -0.190, 10483.776, 636.098, 53015.534 25/11/12,07:05:47,14,11,1, 11.9,1,1, -0.190, 10483.770, 636.148, 53015.521 25/11/12,07:05:47,15,11,1, 11.9,1,1, -0.190, 10483.754, 636.167, 53015.489 25/11/12,07:05:47,16,11,1, 11.9,1,1, -0.190, 10483.735, 636.198, 53015.532 25/11/12,07:05:47,17,11,1, 11.9,1,1, -0.190, 10483.735, 636.253, 53015.568 25/11/12,07:05:47,18,11,1, 11.9,1,1, -0.190, 10483.723, 636.269, 53015.590 25/11/12,07:05:47,19,11,1, 11.9,1,1, -0.190, 10483.725, 636.311, 53015.548 25/11/12,07:05:48,00,11,1, 11.9,1,1, -0.184, 10483.718, 636.311, 53015.548 25/11/12,07:05:48,01,11,1, 11.9,1,1, -0.184, 10483.714, 636.403, 53015.543 25/11/12,07:05:48,02,11,1, 11.9,1,1, -0.184, 10483.714, 636.452, 53015.503 25/11/12,07:05:48,03,11,1, 11.9,1,1, -0.184, 10483.681, 636.457, 53015.439 25/11/12,07:05:48,04,11,1, 11.9,1,1, -0.184, 10483.676, 636.517, 53015.506 25/11/12,07:05:48,05,11,1, 11.9,1,1, -0.184, 10483.697, 636.537, 53015.433 25/11/12,07:05:48,06,11,1, 11.9,1,1, -0.184, 10483.675, 636.596, 53015.493 25/11/12,07:05:48,07,11,1, 11.9,1,1, -0.184, 10483.674, 636.610, 53015.505 25/11/12,07:05:48,08,11,1, 11.9,1,1, -0.184, 10483.676, 636.648, 53015.363 25/11/12,07:05:48,09,11,1, 11.9,1,1, -0.184, 10483.673, 636.676, 53015.470 25/11/12,07:05:48,10,11,1, 11.9,1,1, -0.184, 10483.689, 636.725, 53015.383 25/11/12,07:05:48,11,11,1, 11.9,1,1, -0.184, 10483.679, 636.746, 53015.353 25/11/12,07:05:48,12,11,1, 11.9,1,1, -0.184, 10483.673, 636.790, 53015.344 25/11/12,07:05:48,13,11,1, 11.9,1,1, -0.184, 10483.661, 636.831, 53015.289 25/11/12,07:05:48,14,11,1, 11.9,1,1, -0.184, 10483.697, 636.837, 53015.355 25/11/12,07:05:48,15,11,1, 11.9,1,1, -0.184, 10483.677, 636.905, 53015.271 25/11/12,07:05:48,16,11,1, 11.9,1,1, -0.184, 10483.673, 636.898, 53015.262 25/11/12,07:05:48,17,11,1, 11.9,1,1, -0.184, 10483.680, 636.952, 53015.317 25/11/12,07:05:48,18,11,1, 11.9,1,1, -0.184, 10483.653, 637.000, 53015.240 25/11/12,07:05:48,19,11,1, 11.9,1,1, -0.184, 10483.644, 637.024, 53015.277 25/11/12,07:05:49,00,11,1, 11.9,1,1, -0.182, 10483.643, 637.024, 53015.277 25/11/12,07:05:49,01,11,1, 11.9,1,1, -0.182, 10483.643, 637.105, 53015.259 25/11/12,07:05:49,02,11,1, 11.9,1,1, -0.182, 10483.677, 637.147, 53015.295 25/11/12,07:05:49,03,11,1, 11.9,1,1, -0.182, 10483.653, 637.145, 53015.229 25/11/12,07:05:49,04,11,1, 11.9,1,1, -0.182, 10483.637, 637.204, 53015.212 25/11/12,07:05:49,05,11,1, 11.9,1,1, -0.182, 10483.637, 637.238, 53015.201 25/11/12,07:05:49,06,11,1, 11.9,1,1, -0.182, 10483.661, 637.255, 53015.212 25/11/12,07:05:49,07,11,1, 11.9,1,1, -0.182, 10483.652, 637.279, 53015.103 25/11/12,07:05:49,08,11,1, 11.9,1,1, -0.182, 10483.659, 637.290, 53015.060 25/11/12,07:05:49,09,11,1, 11.9,1,1, -0.182, 10483.639, 637.340, 53015.064 25/11/12,07:05:49,10,11,1, 11.9,1,1, -0.182, 10483.634, 637.360, 53015.026 25/11/12,07:05:49,11,11,1, 11.9,1,1, -0.182, 10483.616, 637.413, 53015.111 25/11/12,07:05:49,12,11,1, 11.9,1,1, -0.182, 10483.630, 637.424, 53015.086 25/11/12,07:05:49,13,11,1, 11.9,1,1, -0.182, 10483.616, 637.455, 53015.053 25/11/12,07:05:49,14,11,1, 11.9,1,1, -0.182, 10483.608, 637.485, 53014.972 25/11/12,07:05:49,15,11,1, 11.9,1,1, -0.182, 10483.617, 637.536, 53014.944 25/11/12,07:05:49,16,11,1, 11.9,1,1, -0.182, 10483.590, 637.547, 53014.998 25/11/12,07:05:49,17,11,1, 11.9,1,1, -0.182, 10483.601, 637.586, 53014.955 25/11/12,07:05:49,18,11,1, 11.9,1,1, -0.182, 10483.602, 637.593, 53014.946 25/11/12,07:05:49,19,11,1, 11.9,1,1, -0.182, 10483.605, 637.624, 53014.900 25/11/12,07:05:50,00,11,1, 12.0,1,1, -0.182, 10483.601, 637.624, 53014.900 25/11/12,07:05:50,01,11,1, 12.0,1,1, -0.182, 10483.629, 637.684, 53014.878 25/11/12,07:05:50,02,11,1, 12.0,1,1, -0.182, 10483.612, 637.705, 53014.861 25/11/12,07:05:50,03,11,1, 12.0,1,1, -0.182, 10483.589, 637.719, 53014.882 25/11/12,07:05:50,04,11,1, 12.0,1,1, -0.182, 10483.582, 637.763, 53014.885 25/11/12,07:05:50,05,11,1, 12.0,1,1, -0.182, 10483.582, 637.772, 53014.811 25/11/12,07:05:50,06,11,1, 12.0,1,1, -0.182, 10483.584, 637.813, 53014.821 25/11/12,07:05:50,07,11,1, 12.0,1,1, -0.182, 10483.568, 637.840, 53014.746 25/11/12,07:05:50,08,11,1, 12.0,1,1, -0.182, 10483.561, 637.836, 53014.823 25/11/12,07:05:50,09,11,1, 12.0,1,1, -0.182, 10483.556, 637.871, 53014.731 25/11/12,07:05:50,10,11,1, 12.0,1,1, -0.182, 10483.569, 637.899, 53014.710 25/11/12,07:05:50,11,11,1, 12.0,1,1, -0.182, 10483.558, 637.938, 53014.672 25/11/12,07:05:50,12,11,1, 12.0,1,1, -0.182, 10483.549, 637.928, 53014.628 25/11/12,07:05:50,13,11,1, 12.0,1,1, -0.182, 10483.552, 637.993, 53014.702 25/11/12,07:05:50,14,11,1, 12.0,1,1, -0.182, 10483.552, 638.003, 53014.624 25/11/12,07:05:50,15,11,1, 12.0,1,1, -0.182, 10483.508, 638.018, 53014.632 25/11/12,07:05:50,16,11,1, 12.0,1,1, -0.182, 10483.552, 638.041, 53014.604 25/11/12,07:05:50,17,11,1, 12.0,1,1, -0.182, 10483.534, 638.064, 53014.546 25/11/12,07:05:50,18,11,1, 12.0,1,1, -0.182, 10483.526, 638.083, 53014.590 25/11/12,07:05:50,19,11,1, 12.0,1,1, -0.182, 10483.536, 638.094, 53014.512 25/11/12,07:05:51,00,11,1, 11.9,1,1, -0.189, 10483.534, 638.094, 53014.512 25/11/12,07:05:51,01,11,1, 11.9,1,1, -0.189, 10483.513, 638.136, 53014.428 25/11/12,07:05:51,02,11,1, 11.9,1,1, -0.189, 10483.500, 638.155, 53014.459 25/11/12,07:05:51,03,11,1, 11.9,1,1, -0.189, 10483.483, 638.169, 53014.415 25/11/12,07:05:51,04,11,1, 11.9,1,1, -0.189, 10483.476, 638.215, 53014.387 25/11/12,07:05:51,05,11,1, 11.9,1,1, -0.189, 10483.471, 638.230, 53014.444 25/11/12,07:05:51,06,11,1, 11.9,1,1, -0.189, 10483.438, 638.233, 53014.372 25/11/12,07:05:51,07,11,1, 11.9,1,1, -0.189, 10483.416, 638.244, 53014.377 25/11/12,07:05:51,08,11,1, 11.9,1,1, -0.189, 10483.434, 638.278, 53014.371 25/11/12,07:05:51,09,11,1, 11.9,1,1, -0.189, 10483.432, 638.287, 53014.297 25/11/12,07:05:51,10,11,1, 11.9,1,1, -0.189, 10483.404, 638.315, 53014.400 25/11/12,07:05:51,11,11,1, 11.9,1,1, -0.189, 10483.407, 638.356, 53014.341 25/11/12,07:05:51,12,11,1, 11.9,1,1, -0.189, 10483.401, 638.359, 53014.199 25/11/12,07:05:51,13,11,1, 11.9,1,1, -0.189, 10483.399, 638.374, 53014.186 25/11/12,07:05:51,14,11,1, 11.9,1,1, -0.189, 10483.386, 638.385, 53014.224 25/11/12,07:05:51,15,11,1, 11.9,1,1, -0.189, 10483.368, 638.409, 53014.164 25/11/12,07:05:51,16,11,1, 11.9,1,1, -0.189, 10483.347, 638.436, 53014.218 25/11/12,07:05:51,17,11,1, 11.9,1,1, -0.189, 10483.344, 638.444, 53014.140 25/11/12,07:05:51,18,11,1, 11.9,1,1, -0.189, 10483.341, 638.465, 53014.144 25/11/12,07:05:51,19,11,1, 11.9,1,1, -0.189, 10483.322, 638.491, 53014.116 25/11/12,07:05:52,00,11,1, 12.0,1,1, -0.185, 10483.317, 638.491, 53014.116 25/11/12,07:05:52,01,11,1, 12.0,1,1, -0.185, 10483.289, 638.526, 53014.026 25/11/12,07:05:52,02,11,1, 12.0,1,1, -0.185, 10483.274, 638.540, 53014.035 25/11/12,07:05:52,03,11,1, 12.0,1,1, -0.185, 10483.268, 638.543, 53014.081 25/11/12,07:05:52,04,11,1, 12.0,1,1, -0.185, 10483.247, 638.567, 53014.035 25/11/12,07:05:52,05,11,1, 12.0,1,1, -0.185, 10483.228, 638.559, 53013.969 25/11/12,07:05:52,06,11,1, 12.0,1,1, -0.185, 10483.245, 638.569, 53013.984 25/11/12,07:05:52,07,11,1, 12.0,1,1, -0.185, 10483.216, 638.601, 53013.896 25/11/12,07:05:52,08,11,1, 12.0,1,1, -0.185, 10483.217, 638.584, 53013.752 25/11/12,07:05:52,09,11,1, 12.0,1,1, -0.185, 10483.246, 638.634, 53013.790 25/11/12,07:05:52,10,11,1, 12.0,1,1, -0.185, 10483.178, 638.626, 53013.635 25/11/12,07:05:52,11,11,1, 12.0,1,1, -0.185, 10483.196, 638.639, 53013.760 25/11/12,07:05:52,12,11,1, 12.0,1,1, -0.185, 10483.196, 638.668, 53013.739 25/11/12,07:05:52,13,11,1, 12.0,1,1, -0.185, 10483.172, 638.682, 53013.817 25/11/12,07:05:52,14,11,1, 12.0,1,1, -0.185, 10483.148, 638.689, 53013.792 25/11/12,07:05:52,15,11,1, 12.0,1,1, -0.185, 10483.170, 638.694, 53013.777 25/11/12,07:05:52,16,11,1, 12.0,1,1, -0.185, 10483.128, 638.721, 53013.691 25/11/12,07:05:52,17,11,1, 12.0,1,1, -0.185, 10483.133, 638.758, 53013.679 25/11/12,07:05:52,18,11,1, 12.0,1,1, -0.185, 10483.116, 638.738, 53013.657 25/11/12,07:05:52,19,11,1, 12.0,1,1, -0.185, 10483.102, 638.759, 53013.663 25/11/12,07:05:53,00,11,1, 12.0,1,1, -0.193, 10483.100, 638.759, 53013.663 25/11/12,07:05:53,01,11,1, 12.0,1,1, -0.193, 10483.075, 638.794, 53013.585 25/11/12,07:05:53,02,11,1, 12.0,1,1, -0.193, 10483.091, 638.782, 53013.564 25/11/12,07:05:53,03,11,1, 12.0,1,1, -0.193, 10483.048, 638.796, 53013.537 25/11/12,07:05:53,04,11,1, 12.0,1,1, -0.193, 10483.039, 638.808, 53013.561 25/11/12,07:05:53,05,11,1, 12.0,1,1, -0.193, 10483.050, 638.831, 53013.457 25/11/12,07:05:53,06,11,1, 12.0,1,1, -0.193, 10483.017, 638.859, 53013.541 25/11/12,07:05:53,07,11,1, 12.0,1,1, -0.193, 10483.023, 638.875, 53013.517 25/11/12,07:05:53,08,11,1, 12.0,1,1, -0.193, 10483.023, 638.885, 53013.501 25/11/12,07:05:53,09,11,1, 12.0,1,1, -0.193, 10483.022, 638.920, 53013.530 25/11/12,07:05:53,10,11,1, 12.0,1,1, -0.193, 10483.049, 638.913, 53013.465 25/11/12,07:05:53,11,11,1, 12.0,1,1, -0.193, 10483.015, 638.930, 53013.407 25/11/12,07:05:53,12,11,1, 12.0,1,1, -0.193, 10483.000, 638.963, 53013.599 25/11/12,07:05:53,13,11,1, 12.0,1,1, -0.193, 10482.978, 638.948, 53013.408 25/11/12,07:05:53,14,11,1, 12.0,1,1, -0.193, 10482.999, 638.973, 53013.332 25/11/12,07:05:53,15,11,1, 12.0,1,1, -0.193, 10483.001, 639.010, 53013.369 25/11/12,07:05:53,16,11,1, 12.0,1,1, -0.193, 10483.000, 638.975, 53013.229 25/11/12,07:05:53,17,11,1, 12.0,1,1, -0.193, 10482.975, 639.008, 53013.315 25/11/12,07:05:53,18,11,1, 12.0,1,1, -0.193, 10482.979, 639.013, 53013.257 25/11/12,07:05:53,19,11,1, 12.0,1,1, -0.193, 10482.974, 638.997, 53013.237 25/11/12,07:05:54,00,11,1, 11.9,1,1, -0.193, 10482.967, 638.997, 53013.237 25/11/12,07:05:54,01,11,1, 11.9,1,1, -0.193, 10482.967, 639.016, 53013.165 25/11/12,07:05:54,02,11,1, 11.9,1,1, -0.193, 10482.963, 639.051, 53013.122 25/11/12,07:05:54,03,11,1, 11.9,1,1, -0.193, 10482.974, 639.051, 53013.116 25/11/12,07:05:54,04,11,1, 11.9,1,1, -0.193, 10482.950, 639.089, 53013.103 25/11/12,07:05:54,05,11,1, 11.9,1,1, -0.193, 10482.955, 639.088, 53013.101 25/11/12,07:05:54,06,11,1, 11.9,1,1, -0.193, 10482.959, 639.080, 53013.052 25/11/12,07:05:54,07,11,1, 11.9,1,1, -0.193, 10482.944, 639.101, 53013.064 25/11/12,07:05:54,08,11,1, 11.9,1,1, -0.193, 10482.962, 639.108, 53013.110 25/11/12,07:05:54,09,11,1, 11.9,1,1, -0.193, 10482.949, 639.116, 53013.038 25/11/12,07:05:54,10,11,1, 11.9,1,1, -0.193, 10482.951, 639.118, 53013.010 25/11/12,07:05:54,11,11,1, 11.9,1,1, -0.193, 10482.975, 639.132, 53012.983 25/11/12,07:05:54,12,11,1, 11.9,1,1, -0.193, 10482.966, 639.139, 53012.961 25/11/12,07:05:54,13,11,1, 11.9,1,1, -0.193, 10482.972, 639.135, 53012.911 25/11/12,07:05:54,14,11,1, 11.9,1,1, -0.193, 10482.959, 639.131, 53012.820 25/11/12,07:05:54,15,11,1, 11.9,1,1, -0.193, 10482.967, 639.162, 53012.863 25/11/12,07:05:54,16,11,1, 11.9,1,1, -0.193, 10482.969, 639.139, 53012.818 25/11/12,07:05:54,17,11,1, 11.9,1,1, -0.193, 10482.960, 639.140, 53012.857 25/11/12,07:05:54,18,11,1, 11.9,1,1, -0.193, 10482.969, 639.156, 53012.791 25/11/12,07:05:54,19,11,1, 11.9,1,1, -0.193, 10482.951, 639.172, 53012.772 25/11/12,07:05:55,00,11,1, 11.9,1,1, -0.178, 10482.950, 639.172, 53012.772 25/11/12,07:05:55,01,11,1, 11.9,1,1, -0.178, 10482.948, 639.175, 53012.753 25/11/12,07:05:55,02,11,1, 11.9,1,1, -0.178, 10482.986, 639.210, 53012.754 25/11/12,07:05:55,03,11,1, 11.9,1,1, -0.178, 10482.946, 639.189, 53012.711 25/11/12,07:05:55,04,11,1, 11.9,1,1, -0.178, 10482.952, 639.192, 53012.654 25/11/12,07:05:55,05,11,1, 11.9,1,1, -0.178, 10482.990, 639.191, 53012.578 25/11/12,07:05:55,06,11,1, 11.9,1,1, -0.178, 10482.982, 639.206, 53012.545 25/11/12,07:05:55,07,11,1, 11.9,1,1, -0.178, 10482.968, 639.199, 53012.605 25/11/12,07:05:55,08,11,1, 11.9,1,1, -0.178, 10482.974, 639.221, 53012.601 25/11/12,07:05:55,09,11,1, 11.9,1,1, -0.178, 10482.980, 639.226, 53012.493 25/11/12,07:05:55,10,11,1, 11.9,1,1, -0.178, 10482.979, 639.218, 53012.533 25/11/12,07:05:55,11,11,1, 11.9,1,1, -0.178, 10482.958, 639.230, 53012.430 25/11/12,07:05:55,12,11,1, 11.9,1,1, -0.178, 10482.997, 639.238, 53012.447 25/11/12,07:05:55,13,11,1, 11.9,1,1, -0.178, 10482.958, 639.239, 53012.475 25/11/12,07:05:55,14,11,1, 11.9,1,1, -0.178, 10482.996, 639.236, 53012.415 25/11/12,07:05:55,15,11,1, 11.9,1,1, -0.178, 10482.996, 639.263, 53012.433 25/11/12,07:05:55,16,11,1, 11.9,1,1, -0.178, 10482.976, 639.279, 53012.393 25/11/12,07:05:55,17,11,1, 11.9,1,1, -0.178, 10483.006, 639.269, 53012.392 25/11/12,07:05:55,18,11,1, 11.9,1,1, -0.178, 10482.988, 639.277, 53012.345 25/11/12,07:05:55,19,11,1, 11.9,1,1, -0.178, 10483.024, 639.277, 53012.325 25/11/12,07:05:56,00,11,1, 11.9,1,1, -0.185, 10483.017, 639.277, 53012.325 25/11/12,07:05:56,01,11,1, 11.9,1,1, -0.185, 10483.032, 639.306, 53012.284 25/11/12,07:05:56,02,11,1, 11.9,1,1, -0.185, 10483.000, 639.285, 53012.228 25/11/12,07:05:56,03,11,1, 11.9,1,1, -0.185, 10483.046, 639.345, 53012.250 25/11/12,07:05:56,04,11,1, 11.9,1,1, -0.185, 10483.036, 639.337, 53012.206 25/11/12,07:05:56,05,11,1, 11.9,1,1, -0.185, 10483.040, 639.340, 53012.172 25/11/12,07:05:56,06,11,1, 11.9,1,1, -0.185, 10483.009, 639.334, 53012.156 25/11/12,07:05:56,07,11,1, 11.9,1,1, -0.185, 10483.043, 639.356, 53012.169 25/11/12,07:05:56,08,11,1, 11.9,1,1, -0.185, 10483.023, 639.354, 53012.111 25/11/12,07:05:56,09,11,1, 11.9,1,1, -0.185, 10483.059, 639.360, 53012.100 25/11/12,07:05:56,10,11,1, 11.9,1,1, -0.185, 10483.036, 639.351, 53012.071 25/11/12,07:05:56,11,11,1, 11.9,1,1, -0.185, 10483.046, 639.379, 53011.958 25/11/12,07:05:56,12,11,1, 11.9,1,1, -0.185, 10483.032, 639.377, 53011.923 25/11/12,07:05:56,13,11,1, 11.9,1,1, -0.185, 10483.038, 639.403, 53011.998 25/11/12,07:05:56,14,11,1, 11.9,1,1, -0.185, 10483.034, 639.388, 53011.955 25/11/12,07:05:56,15,11,1, 11.9,1,1, -0.185, 10483.034, 639.388, 53011.934 25/11/12,07:05:56,16,11,1, 11.9,1,1, -0.185, 10483.031, 639.406, 53011.872 25/11/12,07:05:56,17,11,1, 11.9,1,1, -0.185, 10483.024, 639.416, 53011.812 25/11/12,07:05:56,18,11,1, 11.9,1,1, -0.185, 10483.047, 639.458, 53011.923 25/11/12,07:05:56,19,11,1, 11.9,1,1, -0.185, 10483.036, 639.426, 53011.849 25/11/12,07:05:57,00,11,1, 12.0,1,1, -0.181, 10483.034, 639.426, 53011.849 25/11/12,07:05:57,01,11,1, 12.0,1,1, -0.181, 10483.013, 639.446, 53011.778 25/11/12,07:05:57,02,11,1, 12.0,1,1, -0.181, 10483.036, 639.465, 53011.802 25/11/12,07:05:57,03,11,1, 12.0,1,1, -0.181, 10483.058, 639.466, 53011.833 25/11/12,07:05:57,04,11,1, 12.0,1,1, -0.181, 10483.013, 639.485, 53011.819 25/11/12,07:05:57,05,11,1, 12.0,1,1, -0.181, 10483.038, 639.495, 53011.770 25/11/12,07:05:57,06,11,1, 12.0,1,1, -0.181, 10483.012, 639.490, 53011.760 25/11/12,07:05:57,07,11,1, 12.0,1,1, -0.181, 10483.013, 639.490, 53011.720 25/11/12,07:05:57,08,11,1, 12.0,1,1, -0.181, 10483.002, 639.483, 53011.666 25/11/12,07:05:57,09,11,1, 12.0,1,1, -0.181, 10483.040, 639.488, 53011.571 25/11/12,07:05:57,10,11,1, 12.0,1,1, -0.181, 10482.995, 639.496, 53011.712 25/11/12,07:05:57,11,11,1, 12.0,1,1, -0.181, 10482.984, 639.516, 53011.678 25/11/12,07:05:57,12,11,1, 12.0,1,1, -0.181, 10482.985, 639.504, 53011.677 25/11/12,07:05:57,13,11,1, 12.0,1,1, -0.181, 10482.982, 639.514, 53011.601 25/11/12,07:05:57,14,11,1, 12.0,1,1, -0.181, 10482.982, 639.539, 53011.573 25/11/12,07:05:57,15,11,1, 12.0,1,1, -0.181, 10482.996, 639.515, 53011.578 25/11/12,07:05:57,16,11,1, 12.0,1,1, -0.181, 10482.955, 639.521, 53011.506 25/11/12,07:05:57,17,11,1, 12.0,1,1, -0.181, 10482.956, 639.543, 53011.505 25/11/12,07:05:57,18,11,1, 12.0,1,1, -0.181, 10482.932, 639.543, 53011.555 25/11/12,07:05:57,19,11,1, 12.0,1,1, -0.181, 10482.930, 639.533, 53011.477 25/11/12,07:05:58,00,11,1, 11.9,1,1, -0.189, 10482.925, 639.533, 53011.477 25/11/12,07:05:58,01,11,1, 11.9,1,1, -0.189, 10482.864, 639.532, 53011.393 25/11/12,07:05:58,02,11,1, 11.9,1,1, -0.189, 10482.846, 639.547, 53011.351 25/11/12,07:05:58,03,11,1, 11.9,1,1, -0.189, 10482.851, 639.544, 53011.292 25/11/12,07:05:58,04,11,1, 11.9,1,1, -0.189, 10482.857, 639.544, 53011.303 25/11/12,07:05:58,05,11,1, 11.9,1,1, -0.189, 10482.834, 639.560, 53011.343 25/11/12,07:05:58,06,11,1, 11.9,1,1, -0.189, 10482.821, 639.569, 53011.242 25/11/12,07:05:58,07,11,1, 11.9,1,1, -0.189, 10482.815, 639.550, 53011.257 25/11/12,07:05:58,08,11,1, 11.9,1,1, -0.189, 10482.816, 639.555, 53011.207 25/11/12,07:05:58,09,11,1, 11.9,1,1, -0.189, 10482.777, 639.570, 53011.206 25/11/12,07:05:58,10,11,1, 11.9,1,1, -0.189, 10482.784, 639.575, 53011.193 25/11/12,07:05:58,11,11,1, 11.9,1,1, -0.189, 10482.763, 639.571, 53011.167 25/11/12,07:05:58,12,11,1, 11.9,1,1, -0.189, 10482.752, 639.570, 53011.148 25/11/12,07:05:58,13,11,1, 11.9,1,1, -0.189, 10482.742, 639.560, 53011.062 25/11/12,07:05:58,14,11,1, 11.9,1,1, -0.189, 10482.732, 639.571, 53011.063 25/11/12,07:05:58,15,11,1, 11.9,1,1, -0.189, 10482.705, 639.582, 53011.046 25/11/12,07:05:58,16,11,1, 11.9,1,1, -0.189, 10482.691, 639.584, 53011.047 25/11/12,07:05:58,17,11,1, 11.9,1,1, -0.189, 10482.696, 639.591, 53011.021 25/11/12,07:05:58,18,11,1, 11.9,1,1, -0.189, 10482.641, 639.563, 53010.995 25/11/12,07:05:58,19,11,1, 11.9,1,1, -0.189, 10482.666, 639.575, 53011.005 25/11/12,07:05:59,00,11,1, 11.9,1,1, -0.182, 10482.658, 639.575, 53011.005 25/11/12,07:05:59,01,11,1, 11.9,1,1, -0.182, 10482.603, 639.583, 53010.892 25/11/12,07:05:59,02,11,1, 11.9,1,1, -0.182, 10482.635, 639.562, 53010.905 25/11/12,07:05:59,03,11,1, 11.9,1,1, -0.182, 10482.615, 639.532, 53010.822 25/11/12,07:05:59,04,11,1, 11.9,1,1, -0.182, 10482.583, 639.595, 53010.906 25/11/12,07:05:59,05,11,1, 11.9,1,1, -0.182, 10482.573, 639.571, 53010.816 25/11/12,07:05:59,06,11,1, 11.9,1,1, -0.182, 10482.552, 639.569, 53010.778 25/11/12,07:05:59,07,11,1, 11.9,1,1, -0.182, 10482.517, 639.553, 53010.707 25/11/12,07:05:59,08,11,1, 11.9,1,1, -0.182, 10482.542, 639.546, 53010.760 25/11/12,07:05:59,09,11,1, 11.9,1,1, -0.182, 10482.517, 639.529, 53010.702 25/11/12,07:05:59,10,11,1, 11.9,1,1, -0.182, 10482.503, 639.528, 53010.666 25/11/12,07:05:59,11,11,1, 11.9,1,1, -0.182, 10482.486, 639.531, 53010.591 25/11/12,07:05:59,12,11,1, 11.9,1,1, -0.182, 10482.477, 639.528, 53010.641 25/11/12,07:05:59,13,11,1, 11.9,1,1, -0.182, 10482.457, 639.524, 53010.576 25/11/12,07:05:59,14,11,1, 11.9,1,1, -0.182, 10482.464, 639.506, 53010.582 25/11/12,07:05:59,15,11,1, 11.9,1,1, -0.182, 10482.444, 639.493, 53010.499 25/11/12,07:05:59,16,11,1, 11.9,1,1, -0.182, 10482.398, 639.505, 53010.484 25/11/12,07:05:59,17,11,1, 11.9,1,1, -0.182, 10482.416, 639.506, 53010.502 25/11/12,07:05:59,18,11,1, 11.9,1,1, -0.182, 10482.382, 639.485, 53010.427 25/11/12,07:05:59,19,11,1, 11.9,1,1, -0.182, 10482.373, 639.478, 53010.346 25/11/12,07:06:00,00,11,1, 11.9,1,1, -0.180, 10482.366, 639.478, 53010.346 25/11/12,07:06:00,01,11,1, 11.9,1,1, -0.180, 10482.315, 639.455, 53010.363 25/11/12,07:06:00,02,11,1, 11.9,1,1, -0.180, 10482.314, 639.442, 53010.233 25/11/12,07:06:00,03,11,1, 11.9,1,1, -0.180, 10482.295, 639.428, 53010.271 25/11/12,07:06:00,04,11,1, 11.9,1,1, -0.180, 10482.293, 639.421, 53010.268 25/11/12,07:06:00,05,11,1, 11.9,1,1, -0.180, 10482.257, 639.452, 53010.150 25/11/12,07:06:00,06,11,1, 11.9,1,1, -0.180, 10482.286, 639.413, 53010.088 25/11/12,07:06:00,07,11,1, 11.9,1,1, -0.180, 10482.247, 639.413, 53010.146 25/11/12,07:06:00,08,11,1, 11.9,1,1, -0.180, 10482.259, 639.405, 53010.073 25/11/12,07:06:00,09,11,1, 11.9,1,1, -0.180, 10482.224, 639.413, 53010.091 25/11/12,07:06:00,10,11,1, 11.9,1,1, -0.180, 10482.205, 639.397, 53010.017 25/11/12,07:06:00,11,11,1, 11.9,1,1, -0.180, 10482.195, 639.396, 53009.965 25/11/12,07:06:00,12,11,1, 11.9,1,1, -0.180, 10482.176, 639.390, 53009.978 25/11/12,07:06:00,13,11,1, 11.9,1,1, -0.180, 10482.152, 639.395, 53009.995 25/11/12,07:06:00,14,11,1, 11.9,1,1, -0.180, 10482.160, 639.363, 53009.917 25/11/12,07:06:00,15,11,1, 11.9,1,1, -0.180, 10482.123, 639.365, 53009.916 25/11/12,07:06:00,16,11,1, 11.9,1,1, -0.180, 10482.120, 639.355, 53009.791 25/11/12,07:06:00,17,11,1, 11.9,1,1, -0.180, 10482.122, 639.353, 53009.867 25/11/12,07:06:00,18,11,1, 11.9,1,1, -0.180, 10482.076, 639.355, 53009.776 25/11/12,07:06:00,19,11,1, 11.9,1,1, -0.180, 10482.087, 639.350, 53009.743 25/11/12,07:06:01,00,11,1, 11.9,1,1, -0.180, 10482.082, 639.350, 53009.743 25/11/12,07:06:01,01,11,1, 11.9,1,1, -0.180, 10482.036, 639.341, 53009.702 25/11/12,07:06:01,02,11,1, 11.9,1,1, -0.180, 10482.014, 639.324, 53009.700 25/11/12,07:06:01,03,11,1, 11.9,1,1, -0.180, 10482.011, 639.317, 53009.654 25/11/12,07:06:01,04,11,1, 11.9,1,1, -0.180, 10482.002, 639.305, 53009.653 25/11/12,07:06:01,05,11,1, 11.9,1,1, -0.180, 10481.988, 639.321, 53009.571 25/11/12,07:06:01,06,11,1, 11.9,1,1, -0.180, 10481.982, 639.308, 53009.561 25/11/12,07:06:01,07,11,1, 11.9,1,1, -0.180, 10481.926, 639.275, 53009.551 25/11/12,07:06:01,08,11,1, 11.9,1,1, -0.180, 10481.926, 639.283, 53009.541 25/11/12,07:06:01,09,11,1, 11.9,1,1, -0.180, 10481.915, 639.290, 53009.472 25/11/12,07:06:01,10,11,1, 11.9,1,1, -0.180, 10481.892, 639.265, 53009.454 25/11/12,07:06:01,11,11,1, 11.9,1,1, -0.180, 10481.875, 639.255, 53009.351 25/11/12,07:06:01,12,11,1, 11.9,1,1, -0.180, 10481.843, 639.227, 53009.464 25/11/12,07:06:01,13,11,1, 11.9,1,1, -0.180, 10481.846, 639.227, 53009.377 25/11/12,07:06:01,14,11,1, 11.9,1,1, -0.180, 10481.814, 639.184, 53009.270 25/11/12,07:06:01,15,11,1, 11.9,1,1, -0.180, 10481.801, 639.199, 53009.300 25/11/12,07:06:01,16,11,1, 11.9,1,1, -0.180, 10481.762, 639.191, 53009.254 25/11/12,07:06:01,17,11,1, 11.9,1,1, -0.180, 10481.780, 639.154, 53009.224 25/11/12,07:06:01,18,11,1, 11.9,1,1, -0.180, 10481.735, 639.163, 53009.195 25/11/12,07:06:01,19,11,1, 11.9,1,1, -0.180, 10481.727, 639.164, 53009.131 25/11/12,07:06:02,00,11,1, 11.9,1,1, -0.179, 10481.724, 639.164, 53009.131 25/11/12,07:06:02,01,11,1, 11.9,1,1, -0.179, 10481.691, 639.161, 53009.101 25/11/12,07:06:02,02,11,1, 11.9,1,1, -0.179, 10481.685, 639.144, 53009.068 25/11/12,07:06:02,03,11,1, 11.9,1,1, -0.179, 10481.637, 639.095, 53009.059 25/11/12,07:06:02,04,11,1, 11.9,1,1, -0.179, 10481.619, 639.102, 53008.988 25/11/12,07:06:02,05,11,1, 11.9,1,1, -0.179, 10481.612, 639.080, 53008.995 25/11/12,07:06:02,06,11,1, 11.9,1,1, -0.179, 10481.618, 639.092, 53008.989 25/11/12,07:06:02,07,11,1, 11.9,1,1, -0.179, 10481.569, 639.070, 53009.001 25/11/12,07:06:02,08,11,1, 11.9,1,1, -0.179, 10481.534, 639.054, 53008.926 25/11/12,07:06:02,09,11,1, 11.9,1,1, -0.179, 10481.514, 639.045, 53008.873 25/11/12,07:06:02,10,11,1, 11.9,1,1, -0.179, 10481.519, 639.024, 53008.858 25/11/12,07:06:02,11,11,1, 11.9,1,1, -0.179, 10481.463, 639.024, 53008.864 25/11/12,07:06:02,12,11,1, 11.9,1,1, -0.179, 10481.455, 639.031, 53008.839 25/11/12,07:06:02,13,11,1, 11.9,1,1, -0.179, 10481.466, 639.000, 53008.777 25/11/12,07:06:02,14,11,1, 11.9,1,1, -0.179, 10481.431, 639.007, 53008.771 25/11/12,07:06:02,15,11,1, 11.9,1,1, -0.179, 10481.398, 638.982, 53008.677 25/11/12,07:06:02,16,11,1, 11.9,1,1, -0.179, 10481.384, 638.978, 53008.658 25/11/12,07:06:02,17,11,1, 11.9,1,1, -0.179, 10481.352, 638.962, 53008.642 25/11/12,07:06:02,18,11,1, 11.9,1,1, -0.179, 10481.311, 638.969, 53008.598 25/11/12,07:06:02,19,11,1, 11.9,1,1, -0.179, 10481.329, 638.955, 53008.650 25/11/12,07:06:03,00,11,1, 12.0,1,1, -0.181, 10481.323, 638.955, 53008.650 25/11/12,07:06:03,01,11,1, 12.0,1,1, -0.181, 10481.258, 638.950, 53008.567 25/11/12,07:06:03,02,11,1, 12.0,1,1, -0.181, 10481.267, 638.930, 53008.562 25/11/12,07:06:03,03,11,1, 12.0,1,1, -0.181, 10481.212, 638.916, 53008.440 25/11/12,07:06:03,04,11,1, 12.0,1,1, -0.181, 10481.200, 638.905, 53008.493 25/11/12,07:06:03,05,11,1, 12.0,1,1, -0.181, 10481.149, 638.875, 53008.498 25/11/12,07:06:03,06,11,1, 12.0,1,1, -0.181, 10481.134, 638.896, 53008.450 25/11/12,07:06:03,07,11,1, 12.0,1,1, -0.181, 10481.106, 638.860, 53008.424 25/11/12,07:06:03,08,11,1, 12.0,1,1, -0.181, 10481.097, 638.873, 53008.355 25/11/12,07:06:03,09,11,1, 12.0,1,1, -0.181, 10481.050, 638.825, 53008.356 25/11/12,07:06:03,10,11,1, 12.0,1,1, -0.181, 10481.072, 638.823, 53008.272 25/11/12,07:06:03,11,11,1, 12.0,1,1, -0.181, 10481.014, 638.826, 53008.286 25/11/12,07:06:03,12,11,1, 12.0,1,1, -0.181, 10480.992, 638.784, 53008.222 25/11/12,07:06:03,13,11,1, 12.0,1,1, -0.181, 10480.997, 638.791, 53008.216 25/11/12,07:06:03,14,11,1, 12.0,1,1, -0.181, 10480.948, 638.772, 53008.167 25/11/12,07:06:03,15,11,1, 12.0,1,1, -0.181, 10480.920, 638.734, 53008.102 25/11/12,07:06:03,16,11,1, 12.0,1,1, -0.181, 10480.895, 638.715, 53008.025 25/11/12,07:06:03,17,11,1, 12.0,1,1, -0.181, 10480.866, 638.738, 53008.167 25/11/12,07:06:03,18,11,1, 12.0,1,1, -0.181, 10480.855, 638.725, 53008.194 25/11/12,07:06:03,19,11,1, 12.0,1,1, -0.181, 10480.843, 638.703, 53008.100 25/11/12,07:06:04,00,11,1, 11.9,1,1, -0.188, 10480.839, 638.703, 53008.100 25/11/12,07:06:04,01,11,1, 11.9,1,1, -0.188, 10480.773, 638.668, 53007.970 25/11/12,07:06:04,02,11,1, 11.9,1,1, -0.188, 10480.757, 638.655, 53007.969 25/11/12,07:06:04,03,11,1, 11.9,1,1, -0.188, 10480.767, 638.638, 53007.940 25/11/12,07:06:04,04,11,1, 11.9,1,1, -0.188, 10480.730, 638.588, 53007.813 25/11/12,07:06:04,05,11,1, 11.9,1,1, -0.188, 10480.672, 638.611, 53007.738 25/11/12,07:06:04,06,11,1, 11.9,1,1, -0.188, 10480.650, 638.587, 53007.852 25/11/12,07:06:04,07,11,1, 11.9,1,1, -0.188, 10480.634, 638.550, 53007.755 25/11/12,07:06:04,08,11,1, 11.9,1,1, -0.188, 10480.621, 638.565, 53007.842 25/11/12,07:06:04,09,11,1, 11.9,1,1, -0.188, 10480.596, 638.520, 53007.779 25/11/12,07:06:04,10,11,1, 11.9,1,1, -0.188, 10480.581, 638.541, 53007.750 25/11/12,07:06:04,11,11,1, 11.9,1,1, -0.188, 10480.542, 638.477, 53007.661 25/11/12,07:06:04,12,11,1, 11.9,1,1, -0.188, 10480.510, 638.500, 53007.718 25/11/12,07:06:04,13,11,1, 11.9,1,1, -0.188, 10480.474, 638.464, 53007.666 25/11/12,07:06:04,14,11,1, 11.9,1,1, -0.188, 10480.441, 638.458, 53007.587 25/11/12,07:06:04,15,11,1, 11.9,1,1, -0.188, 10480.422, 638.448, 53007.582 25/11/12,07:06:04,16,11,1, 11.9,1,1, -0.188, 10480.414, 638.414, 53007.580 25/11/12,07:06:04,17,11,1, 11.9,1,1, -0.188, 10480.369, 638.398, 53007.544 25/11/12,07:06:04,18,11,1, 11.9,1,1, -0.188, 10480.339, 638.375, 53007.434 25/11/12,07:06:04,19,11,1, 11.9,1,1, -0.188, 10480.328, 638.367, 53007.511 25/11/12,07:06:05,00,11,1, 11.9,1,1, -0.182, 10480.322, 638.367, 53007.511 25/11/12,07:06:05,01,11,1, 11.9,1,1, -0.182, 10480.296, 638.319, 53007.334 25/11/12,07:06:05,02,11,1, 11.9,1,1, -0.182, 10480.232, 638.307, 53007.412 25/11/12,07:06:05,03,11,1, 11.9,1,1, -0.182, 10480.212, 638.286, 53007.410 25/11/12,07:06:05,04,11,1, 11.9,1,1, -0.182, 10480.186, 638.281, 53007.257 25/11/12,07:06:05,05,11,1, 11.9,1,1, -0.182, 10480.164, 638.241, 53007.255 25/11/12,07:06:05,06,11,1, 11.9,1,1, -0.182, 10480.160, 638.238, 53007.198 25/11/12,07:06:05,07,11,1, 11.9,1,1, -0.182, 10480.125, 638.213, 53007.259 25/11/12,07:06:05,08,11,1, 11.9,1,1, -0.182, 10480.091, 638.180, 53007.158 25/11/12,07:06:05,09,11,1, 11.9,1,1, -0.182, 10480.059, 638.171, 53007.177 25/11/12,07:06:05,10,11,1, 11.9,1,1, -0.182, 10480.031, 638.136, 53007.133 25/11/12,07:06:05,11,11,1, 11.9,1,1, -0.182, 10480.018, 638.115, 53007.101 25/11/12,07:06:05,12,11,1, 11.9,1,1, -0.182, 10479.999, 638.105, 53007.066 25/11/12,07:06:05,13,11,1, 11.9,1,1, -0.182, 10479.988, 638.063, 53007.024 25/11/12,07:06:05,14,11,1, 11.9,1,1, -0.182, 10479.945, 638.055, 53007.043 25/11/12,07:06:05,15,11,1, 11.9,1,1, -0.182, 10479.912, 638.037, 53007.046 25/11/12,07:06:05,16,11,1, 11.9,1,1, -0.182, 10479.906, 638.045, 53006.982 25/11/12,07:06:05,17,11,1, 11.9,1,1, -0.182, 10479.876, 638.024, 53007.005 25/11/12,07:06:05,18,11,1, 11.9,1,1, -0.182, 10479.852, 637.988, 53006.894 25/11/12,07:06:05,19,11,1, 11.9,1,1, -0.182, 10479.851, 637.970, 53006.939 25/11/12,07:06:06,00,11,1, 12.0,1,1, -0.183, 10479.846, 637.970, 53006.939 25/11/12,07:06:06,01,11,1, 12.0,1,1, -0.183, 10479.830, 637.942, 53006.815 25/11/12,07:06:06,02,11,1, 12.0,1,1, -0.183, 10479.797, 637.923, 53006.825 25/11/12,07:06:06,03,11,1, 12.0,1,1, -0.183, 10479.777, 637.924, 53006.816 25/11/12,07:06:06,04,11,1, 12.0,1,1, -0.183, 10479.761, 637.897, 53006.752 25/11/12,07:06:06,05,11,1, 12.0,1,1, -0.183, 10479.752, 637.881, 53006.780 25/11/12,07:06:06,06,11,1, 12.0,1,1, -0.183, 10479.718, 637.867, 53006.698 25/11/12,07:06:06,07,11,1, 12.0,1,1, -0.183, 10479.708, 637.870, 53006.716 25/11/12,07:06:06,08,11,1, 12.0,1,1, -0.183, 10479.671, 637.848, 53006.689 25/11/12,07:06:06,09,11,1, 12.0,1,1, -0.183, 10479.679, 637.831, 53006.648 25/11/12,07:06:06,10,11,1, 12.0,1,1, -0.183, 10479.644, 637.817, 53006.544 25/11/12,07:06:06,11,11,1, 12.0,1,1, -0.183, 10479.609, 637.770, 53006.496 25/11/12,07:06:06,12,11,1, 12.0,1,1, -0.183, 10479.568, 637.791, 53006.677 25/11/12,07:06:06,13,11,1, 12.0,1,1, -0.183, 10479.626, 637.782, 53006.642 25/11/12,07:06:06,14,11,1, 12.0,1,1, -0.183, 10479.589, 637.752, 53006.562 25/11/12,07:06:06,15,11,1, 12.0,1,1, -0.183, 10479.577, 637.781, 53006.498 25/11/12,07:06:06,16,11,1, 12.0,1,1, -0.183, 10479.535, 637.738, 53006.463 25/11/12,07:06:06,17,11,1, 12.0,1,1, -0.183, 10479.530, 637.725, 53006.470 25/11/12,07:06:06,18,11,1, 12.0,1,1, -0.183, 10479.533, 637.714, 53006.404 25/11/12,07:06:06,19,11,1, 12.0,1,1, -0.183, 10479.524, 637.703, 53006.332 25/11/12,07:06:07,00,11,1, 11.9,1,1, -0.189, 10479.521, 637.703, 53006.332 25/11/12,07:06:07,01,11,1, 11.9,1,1, -0.189, 10479.470, 637.694, 53006.361 25/11/12,07:06:07,02,11,1, 11.9,1,1, -0.189, 10479.506, 637.678, 53006.319 25/11/12,07:06:07,03,11,1, 11.9,1,1, -0.189, 10479.474, 637.643, 53006.283 25/11/12,07:06:07,04,11,1, 11.9,1,1, -0.189, 10479.449, 637.646, 53006.224 25/11/12,07:06:07,05,11,1, 11.9,1,1, -0.189, 10479.465, 637.652, 53006.205 25/11/12,07:06:07,06,11,1, 11.9,1,1, -0.189, 10479.422, 637.636, 53006.220 25/11/12,07:06:07,07,11,1, 11.9,1,1, -0.189, 10479.412, 637.627, 53006.187 25/11/12,07:06:07,08,11,1, 11.9,1,1, -0.189, 10479.401, 637.627, 53006.133 25/11/12,07:06:07,09,11,1, 11.9,1,1, -0.189, 10479.401, 637.611, 53006.103 25/11/12,07:06:07,10,11,1, 11.9,1,1, -0.189, 10479.371, 637.623, 53006.066 25/11/12,07:06:07,11,11,1, 11.9,1,1, -0.189, 10479.378, 637.612, 53006.068 25/11/12,07:06:07,12,11,1, 11.9,1,1, -0.189, 10479.382, 637.619, 53006.083 25/11/12,07:06:07,13,11,1, 11.9,1,1, -0.189, 10479.360, 637.625, 53006.028 25/11/12,07:06:07,14,11,1, 11.9,1,1, -0.189, 10479.360, 637.622, 53006.036 25/11/12,07:06:07,15,11,1, 11.9,1,1, -0.189, 10479.357, 637.613, 53005.949 25/11/12,07:06:07,16,11,1, 11.9,1,1, -0.189, 10479.318, 637.629, 53006.084 25/11/12,07:06:07,17,11,1, 11.9,1,1, -0.189, 10479.320, 637.604, 53005.964 25/11/12,07:06:07,18,11,1, 11.9,1,1, -0.189, 10479.336, 637.609, 53005.976 25/11/12,07:06:07,19,11,1, 11.9,1,1, -0.189, 10479.305, 637.586, 53005.857 25/11/12,07:06:08,00,11,1, 12.0,1,1, -0.186, 10479.304, 637.586, 53005.857 25/11/12,07:06:08,01,11,1, 12.0,1,1, -0.186, 10479.294, 637.566, 53005.864 25/11/12,07:06:08,02,11,1, 12.0,1,1, -0.186, 10479.295, 637.544, 53005.810 25/11/12,07:06:08,03,11,1, 12.0,1,1, -0.186, 10479.289, 637.581, 53005.885 25/11/12,07:06:08,04,11,1, 12.0,1,1, -0.186, 10479.275, 637.552, 53005.812 25/11/12,07:06:08,05,11,1, 12.0,1,1, -0.186, 10479.229, 637.530, 53005.752 25/11/12,07:06:08,06,11,1, 12.0,1,1, -0.186, 10479.238, 637.542, 53005.793 25/11/12,07:06:08,07,11,1, 12.0,1,1, -0.186, 10479.222, 637.520, 53005.662 25/11/12,07:06:08,08,11,1, 12.0,1,1, -0.186, 10479.201, 637.512, 53005.688 25/11/12,07:06:08,09,11,1, 12.0,1,1, -0.186, 10479.207, 637.478, 53005.583 25/11/12,07:06:08,10,11,1, 12.0,1,1, -0.186, 10479.180, 637.488, 53005.577 25/11/12,07:06:08,11,11,1, 12.0,1,1, -0.186, 10479.183, 637.478, 53005.597 25/11/12,07:06:08,12,11,1, 12.0,1,1, -0.186, 10479.179, 637.472, 53005.580 25/11/12,07:06:08,13,11,1, 12.0,1,1, -0.186, 10479.144, 637.456, 53005.486 25/11/12,07:06:08,14,11,1, 12.0,1,1, -0.186, 10479.130, 637.455, 53005.515 25/11/12,07:06:08,15,11,1, 12.0,1,1, -0.186, 10479.107, 637.433, 53005.467 25/11/12,07:06:08,16,11,1, 12.0,1,1, -0.186, 10479.107, 637.446, 53005.444 25/11/12,07:06:08,17,11,1, 12.0,1,1, -0.186, 10479.084, 637.417, 53005.446 25/11/12,07:06:08,18,11,1, 12.0,1,1, -0.186, 10479.066, 637.417, 53005.404 25/11/12,07:06:08,19,11,1, 12.0,1,1, -0.186, 10479.073, 637.413, 53005.329 25/11/12,07:06:09,00,11,1, 11.9,1,1, -0.190, 10479.070, 637.413, 53005.329 25/11/12,07:06:09,01,11,1, 11.9,1,1, -0.190, 10479.028, 637.372, 53005.255 25/11/12,07:06:09,02,11,1, 11.9,1,1, -0.190, 10479.040, 637.389, 53005.284 25/11/12,07:06:09,03,11,1, 11.9,1,1, -0.190, 10479.020, 637.358, 53005.228 25/11/12,07:06:09,04,11,1, 11.9,1,1, -0.190, 10478.996, 637.370, 53005.186 25/11/12,07:06:09,05,11,1, 11.9,1,1, -0.190, 10478.994, 637.348, 53005.166 25/11/12,07:06:09,06,11,1, 11.9,1,1, -0.190, 10478.990, 637.337, 53005.133 25/11/12,07:06:09,07,11,1, 11.9,1,1, -0.190, 10478.973, 637.339, 53005.086 25/11/12,07:06:09,08,11,1, 11.9,1,1, -0.190, 10478.962, 637.350, 53005.066 25/11/12,07:06:09,09,11,1, 11.9,1,1, -0.190, 10478.946, 637.337, 53005.106 25/11/12,07:06:09,10,11,1, 11.9,1,1, -0.190, 10478.931, 637.305, 53005.001 25/11/12,07:06:09,11,11,1, 11.9,1,1, -0.190, 10478.923, 637.312, 53005.016 25/11/12,07:06:09,12,11,1, 11.9,1,1, -0.190, 10478.937, 637.315, 53004.940 25/11/12,07:06:09,13,11,1, 11.9,1,1, -0.190, 10478.915, 637.293, 53004.913 25/11/12,07:06:09,14,11,1, 11.9,1,1, -0.190, 10478.901, 637.305, 53004.904 25/11/12,07:06:09,15,11,1, 11.9,1,1, -0.190, 10478.907, 637.303, 53004.893 25/11/12,07:06:09,16,11,1, 11.9,1,1, -0.190, 10478.907, 637.297, 53004.828 25/11/12,07:06:09,17,11,1, 11.9,1,1, -0.190, 10478.907, 637.331, 53004.851 25/11/12,07:06:09,18,11,1, 11.9,1,1, -0.190, 10478.892, 637.275, 53004.751 25/11/12,07:06:09,19,11,1, 11.9,1,1, -0.190, 10478.864, 637.300, 53004.720 25/11/12,07:06:10,00,11,1, 11.9,1,1, -0.185, 10478.861, 637.300, 53004.720 25/11/12,07:06:10,01,11,1, 11.9,1,1, -0.185, 10478.856, 637.270, 53004.671 25/11/12,07:06:10,02,11,1, 11.9,1,1, -0.185, 10478.839, 637.287, 53004.676 25/11/12,07:06:10,03,11,1, 11.9,1,1, -0.185, 10478.839, 637.285, 53004.673 25/11/12,07:06:10,04,11,1, 11.9,1,1, -0.185, 10478.798, 637.265, 53004.584 25/11/12,07:06:10,05,11,1, 11.9,1,1, -0.185, 10478.814, 637.263, 53004.573 25/11/12,07:06:10,06,11,1, 11.9,1,1, -0.185, 10478.798, 637.253, 53004.491 25/11/12,07:06:10,07,11,1, 11.9,1,1, -0.185, 10478.784, 637.254, 53004.576 25/11/12,07:06:10,08,11,1, 11.9,1,1, -0.185, 10478.755, 637.249, 53004.486 25/11/12,07:06:10,09,11,1, 11.9,1,1, -0.185, 10478.771, 637.238, 53004.447 25/11/12,07:06:10,10,11,1, 11.9,1,1, -0.185, 10478.730, 637.268, 53004.419 25/11/12,07:06:10,11,11,1, 11.9,1,1, -0.185, 10478.720, 637.243, 53004.450 25/11/12,07:06:10,12,11,1, 11.9,1,1, -0.185, 10478.712, 637.226, 53004.376 25/11/12,07:06:10,13,11,1, 11.9,1,1, -0.185, 10478.716, 637.223, 53004.336 25/11/12,07:06:10,14,11,1, 11.9,1,1, -0.185, 10478.689, 637.221, 53004.335 25/11/12,07:06:10,15,11,1, 11.9,1,1, -0.185, 10478.692, 637.216, 53004.340 25/11/12,07:06:10,16,11,1, 11.9,1,1, -0.185, 10478.696, 637.231, 53004.329 25/11/12,07:06:10,17,11,1, 11.9,1,1, -0.185, 10478.672, 637.228, 53004.246 25/11/12,07:06:10,18,11,1, 11.9,1,1, -0.185, 10478.661, 637.220, 53004.278 25/11/12,07:06:10,19,11,1, 11.9,1,1, -0.185, 10478.651, 637.219, 53004.203 25/11/12,07:06:11,00,11,1, 12.0,1,1, -0.180, 10478.644, 637.219, 53004.203 25/11/12,07:06:11,01,11,1, 12.0,1,1, -0.180, 10478.620, 637.189, 53004.214 25/11/12,07:06:11,02,11,1, 12.0,1,1, -0.180, 10478.628, 637.214, 53004.099 25/11/12,07:06:11,03,11,1, 12.0,1,1, -0.180, 10478.611, 637.225, 53004.110 25/11/12,07:06:11,04,11,1, 12.0,1,1, -0.180, 10478.593, 637.213, 53004.089 25/11/12,07:06:11,05,11,1, 12.0,1,1, -0.180, 10478.596, 637.202, 53004.075 25/11/12,07:06:11,06,11,1, 12.0,1,1, -0.180, 10478.586, 637.187, 53004.038 25/11/12,07:06:11,07,11,1, 12.0,1,1, -0.180, 10478.533, 637.181, 53003.922 25/11/12,07:06:11,08,11,1, 12.0,1,1, -0.180, 10478.586, 637.166, 53004.054 25/11/12,07:06:11,09,11,1, 12.0,1,1, -0.180, 10478.585, 637.183, 53003.911 25/11/12,07:06:11,10,11,1, 12.0,1,1, -0.180, 10478.527, 637.190, 53003.941 25/11/12,07:06:11,11,11,1, 12.0,1,1, -0.180, 10478.524, 637.177, 53003.951 25/11/12,07:06:11,12,11,1, 12.0,1,1, -0.180, 10478.503, 637.186, 53003.894 25/11/12,07:06:11,13,11,1, 12.0,1,1, -0.180, 10478.477, 637.184, 53003.939 25/11/12,07:06:11,14,11,1, 12.0,1,1, -0.180, 10478.482, 637.156, 53003.833 25/11/12,07:06:11,15,11,1, 12.0,1,1, -0.180, 10478.477, 637.143, 53003.816 25/11/12,07:06:11,16,11,1, 12.0,1,1, -0.180, 10478.434, 637.167, 53003.788 25/11/12,07:06:11,17,11,1, 12.0,1,1, -0.180, 10478.432, 637.167, 53003.791 25/11/12,07:06:11,18,11,1, 12.0,1,1, -0.180, 10478.427, 637.148, 53003.841 25/11/12,07:06:11,19,11,1, 12.0,1,1, -0.180, 10478.439, 637.115, 53003.715 25/11/12,07:06:12,00,11,1, 11.9,1,1, -0.189, 10478.436, 637.115, 53003.715 25/11/12,07:06:12,01,11,1, 11.9,1,1, -0.189, 10478.399, 637.128, 53003.695 25/11/12,07:06:12,02,11,1, 11.9,1,1, -0.189, 10478.403, 637.117, 53003.652 25/11/12,07:06:12,03,11,1, 11.9,1,1, -0.189, 10478.370, 637.120, 53003.606 25/11/12,07:06:12,04,11,1, 11.9,1,1, -0.189, 10478.353, 637.076, 53003.568 25/11/12,07:06:12,05,11,1, 11.9,1,1, -0.189, 10478.361, 637.084, 53003.596 25/11/12,07:06:12,06,11,1, 11.9,1,1, -0.189, 10478.314, 637.076, 53003.580 25/11/12,07:06:12,07,11,1, 11.9,1,1, -0.189, 10478.346, 637.083, 53003.567 25/11/12,07:06:12,08,11,1, 11.9,1,1, -0.189, 10478.305, 637.077, 53003.560 25/11/12,07:06:12,09,11,1, 11.9,1,1, -0.189, 10478.297, 637.058, 53003.493 25/11/12,07:06:12,10,11,1, 11.9,1,1, -0.189, 10478.292, 637.048, 53003.499 25/11/12,07:06:12,11,11,1, 11.9,1,1, -0.189, 10478.288, 637.014, 53003.418 25/11/12,07:06:12,12,11,1, 11.9,1,1, -0.189, 10478.261, 637.049, 53003.496 25/11/12,07:06:12,13,11,1, 11.9,1,1, -0.189, 10478.258, 637.005, 53003.353 25/11/12,07:06:12,14,11,1, 11.9,1,1, -0.189, 10478.227, 636.994, 53003.391 25/11/12,07:06:12,15,11,1, 11.9,1,1, -0.189, 10478.233, 636.986, 53003.325 25/11/12,07:06:12,16,11,1, 11.9,1,1, -0.189, 10478.218, 637.016, 53003.374 25/11/12,07:06:12,17,11,1, 11.9,1,1, -0.189, 10478.192, 636.985, 53003.333 25/11/12,07:06:12,18,11,1, 11.9,1,1, -0.189, 10478.180, 636.998, 53003.367 25/11/12,07:06:12,19,11,1, 11.9,1,1, -0.189, 10478.178, 636.944, 53003.264 25/11/12,07:06:13,00,11,1, 11.9,1,1, -0.182, 10478.177, 636.944, 53003.264 25/11/12,07:06:13,01,11,1, 11.9,1,1, -0.182, 10478.145, 636.955, 53003.244 25/11/12,07:06:13,02,11,1, 11.9,1,1, -0.182, 10478.135, 636.940, 53003.237 25/11/12,07:06:13,03,11,1, 11.9,1,1, -0.182, 10478.101, 636.941, 53003.233 25/11/12,07:06:13,04,11,1, 11.9,1,1, -0.182, 10478.098, 636.911, 53003.164 25/11/12,07:06:13,05,11,1, 11.9,1,1, -0.182, 10478.079, 636.903, 53003.114 25/11/12,07:06:13,06,11,1, 11.9,1,1, -0.182, 10478.069, 636.875, 53003.156 25/11/12,07:06:13,07,11,1, 11.9,1,1, -0.182, 10478.043, 636.860, 53003.047 25/11/12,07:06:13,08,11,1, 11.9,1,1, -0.182, 10478.020, 636.885, 53003.103 25/11/12,07:06:13,09,11,1, 11.9,1,1, -0.182, 10478.015, 636.888, 53003.094 25/11/12,07:06:13,10,11,1, 11.9,1,1, -0.182, 10477.995, 636.846, 53003.082 25/11/12,07:06:13,11,11,1, 11.9,1,1, -0.182, 10477.985, 636.837, 53003.176 25/11/12,07:06:13,12,11,1, 11.9,1,1, -0.182, 10477.956, 636.804, 53002.973 25/11/12,07:06:13,13,11,1, 11.9,1,1, -0.182, 10477.968, 636.822, 53003.042 25/11/12,07:06:13,14,11,1, 11.9,1,1, -0.182, 10477.947, 636.805, 53002.943 25/11/12,07:06:13,15,11,1, 11.9,1,1, -0.182, 10477.932, 636.803, 53002.920 25/11/12,07:06:13,16,11,1, 11.9,1,1, -0.182, 10477.913, 636.763, 53002.952 25/11/12,07:06:13,17,11,1, 11.9,1,1, -0.182, 10477.902, 636.751, 53002.952 25/11/12,07:06:13,18,11,1, 11.9,1,1, -0.182, 10477.908, 636.764, 53002.932 25/11/12,07:06:13,19,11,1, 11.9,1,1, -0.182, 10477.898, 636.768, 53003.010 25/11/12,07:06:14,00,11,1, 11.9,1,1, -0.181, 10477.893, 636.768, 53003.010 25/11/12,07:06:14,01,11,1, 11.9,1,1, -0.181, 10477.837, 636.690, 53002.816 25/11/12,07:06:14,02,11,1, 11.9,1,1, -0.181, 10477.833, 636.716, 53002.955 25/11/12,07:06:14,03,11,1, 11.9,1,1, -0.181, 10477.842, 636.699, 53002.860 25/11/12,07:06:14,04,11,1, 11.9,1,1, -0.181, 10477.812, 636.693, 53002.797 25/11/12,07:06:14,05,11,1, 11.9,1,1, -0.181, 10477.784, 636.664, 53002.754 25/11/12,07:06:14,06,11,1, 11.9,1,1, -0.181, 10477.765, 636.621, 53002.726 25/11/12,07:06:14,07,11,1, 11.9,1,1, -0.181, 10477.756, 636.616, 53002.766 25/11/12,07:06:14,08,11,1, 11.9,1,1, -0.181, 10477.754, 636.583, 53002.695 25/11/12,07:06:14,09,11,1, 11.9,1,1, -0.181, 10477.733, 636.580, 53002.622 25/11/12,07:06:14,10,11,1, 11.9,1,1, -0.181, 10477.752, 636.555, 53002.690 25/11/12,07:06:14,11,11,1, 11.9,1,1, -0.181, 10477.692, 636.540, 53002.719 25/11/12,07:06:14,12,11,1, 11.9,1,1, -0.181, 10477.678, 636.534, 53002.688 25/11/12,07:06:14,13,11,1, 11.9,1,1, -0.181, 10477.673, 636.504, 53002.611 25/11/12,07:06:14,14,11,1, 11.9,1,1, -0.181, 10477.646, 636.469, 53002.528 25/11/12,07:06:14,15,11,1, 11.9,1,1, -0.181, 10477.645, 636.464, 53002.498 25/11/12,07:06:14,16,11,1, 11.9,1,1, -0.181, 10477.617, 636.431, 53002.494 25/11/12,07:06:14,17,11,1, 11.9,1,1, -0.181, 10477.612, 636.437, 53002.500 25/11/12,07:06:14,18,11,1, 11.9,1,1, -0.181, 10477.611, 636.403, 53002.563 25/11/12,07:06:14,19,11,1, 11.9,1,1, -0.181, 10477.594, 636.394, 53002.493 25/11/12,07:06:15,00,11,1, 11.9,1,1, -0.182, 10477.593, 636.394, 53002.493 25/11/12,07:06:15,01,11,1, 11.9,1,1, -0.182, 10477.560, 636.333, 53002.400 25/11/12,07:06:15,02,11,1, 11.9,1,1, -0.182, 10477.541, 636.314, 53002.414 25/11/12,07:06:15,03,11,1, 11.9,1,1, -0.182, 10477.516, 636.325, 53002.446 25/11/12,07:06:15,04,11,1, 11.9,1,1, -0.182, 10477.511, 636.306, 53002.313 25/11/12,07:06:15,05,11,1, 11.9,1,1, -0.182, 10477.492, 636.293, 53002.311 25/11/12,07:06:15,06,11,1, 11.9,1,1, -0.182, 10477.464, 636.257, 53002.268 25/11/12,07:06:15,07,11,1, 11.9,1,1, -0.182, 10477.407, 636.222, 53002.260 25/11/12,07:06:15,08,11,1, 11.9,1,1, -0.182, 10477.444, 636.211, 53002.227 25/11/12,07:06:15,09,11,1, 11.9,1,1, -0.182, 10477.407, 636.189, 53002.243 25/11/12,07:06:15,10,11,1, 11.9,1,1, -0.182, 10477.405, 636.186, 53002.256 25/11/12,07:06:15,11,11,1, 11.9,1,1, -0.182, 10477.395, 636.175, 53002.222 25/11/12,07:06:15,12,11,1, 11.9,1,1, -0.182, 10477.384, 636.151, 53002.186 25/11/12,07:06:15,13,11,1, 11.9,1,1, -0.182, 10477.365, 636.126, 53002.138 25/11/12,07:06:15,14,11,1, 11.9,1,1, -0.182, 10477.346, 636.102, 53002.063 25/11/12,07:06:15,15,11,1, 11.9,1,1, -0.182, 10477.350, 636.086, 53002.159 25/11/12,07:06:15,16,11,1, 11.9,1,1, -0.182, 10477.329, 636.092, 53002.038 25/11/12,07:06:15,17,11,1, 11.9,1,1, -0.182, 10477.341, 636.085, 53002.072 25/11/12,07:06:15,18,11,1, 11.9,1,1, -0.182, 10477.328, 636.052, 53002.092 25/11/12,07:06:15,19,11,1, 11.9,1,1, -0.182, 10477.313, 636.024, 53002.067 25/11/12,07:06:16,00,11,1, 11.9,1,1, -0.180, 10477.309, 636.024, 53002.067 25/11/12,07:06:16,01,11,1, 11.9,1,1, -0.180, 10477.292, 636.006, 53002.030 25/11/12,07:06:16,02,11,1, 11.9,1,1, -0.180, 10477.274, 636.014, 53002.017 25/11/12,07:06:16,03,11,1, 11.9,1,1, -0.180, 10477.264, 635.945, 53001.922 25/11/12,07:06:16,04,11,1, 11.9,1,1, -0.180, 10477.265, 635.961, 53001.901 25/11/12,07:06:16,05,11,1, 11.9,1,1, -0.180, 10477.253, 635.934, 53001.893 25/11/12,07:06:16,06,11,1, 11.9,1,1, -0.180, 10477.248, 635.910, 53001.841 25/11/12,07:06:16,07,11,1, 11.9,1,1, -0.180, 10477.241, 635.903, 53001.868 25/11/12,07:06:16,08,11,1, 11.9,1,1, -0.180, 10477.257, 635.889, 53001.756 25/11/12,07:06:16,09,11,1, 11.9,1,1, -0.180, 10477.231, 635.859, 53001.818 25/11/12,07:06:16,10,11,1, 11.9,1,1, -0.180, 10477.240, 635.838, 53001.746 25/11/12,07:06:16,11,11,1, 11.9,1,1, -0.180, 10477.224, 635.805, 53001.708 25/11/12,07:06:16,12,11,1, 11.9,1,1, -0.180, 10477.229, 635.802, 53001.718 25/11/12,07:06:16,13,11,1, 11.9,1,1, -0.180, 10477.222, 635.782, 53001.756 25/11/12,07:06:16,14,11,1, 11.9,1,1, -0.180, 10477.208, 635.745, 53001.659 25/11/12,07:06:16,15,11,1, 11.9,1,1, -0.180, 10477.203, 635.760, 53001.673 25/11/12,07:06:16,16,11,1, 11.9,1,1, -0.180, 10477.212, 635.728, 53001.649 25/11/12,07:06:16,17,11,1, 11.9,1,1, -0.180, 10477.184, 635.728, 53001.662 25/11/12,07:06:16,18,11,1, 11.9,1,1, -0.180, 10477.177, 635.664, 53001.537 25/11/12,07:06:16,19,11,1, 11.9,1,1, -0.180, 10477.186, 635.674, 53001.568 25/11/12,07:06:17,00,11,1, 11.9,1,1, -0.180, 10477.184, 635.674, 53001.568 25/11/12,07:06:17,01,11,1, 11.9,1,1, -0.180, 10477.186, 635.632, 53001.513 25/11/12,07:06:17,02,11,1, 11.9,1,1, -0.180, 10477.145, 635.568, 53001.552 25/11/12,07:06:17,03,11,1, 11.9,1,1, -0.180, 10477.167, 635.534, 53001.464 25/11/12,07:06:17,04,11,1, 11.9,1,1, -0.180, 10477.130, 635.555, 53001.504 25/11/12,07:06:17,05,11,1, 11.9,1,1, -0.180, 10477.137, 635.512, 53001.455 25/11/12,07:06:17,06,11,1, 11.9,1,1, -0.180, 10477.126, 635.494, 53001.418 25/11/12,07:06:17,07,11,1, 11.9,1,1, -0.180, 10477.139, 635.453, 53001.430 25/11/12,07:06:17,08,11,1, 11.9,1,1, -0.180, 10477.103, 635.428, 53001.362 25/11/12,07:06:17,09,11,1, 11.9,1,1, -0.180, 10477.098, 635.403, 53001.310 25/11/12,07:06:17,10,11,1, 11.9,1,1, -0.180, 10477.062, 635.362, 53001.374 25/11/12,07:06:17,11,11,1, 11.9,1,1, -0.180, 10477.068, 635.367, 53001.321 25/11/12,07:06:17,12,11,1, 11.9,1,1, -0.180, 10477.042, 635.341, 53001.274 25/11/12,07:06:17,13,11,1, 11.9,1,1, -0.180, 10477.047, 635.303, 53001.198 25/11/12,07:06:17,14,11,1, 11.9,1,1, -0.180, 10477.052, 635.263, 53001.234 25/11/12,07:06:17,15,11,1, 11.9,1,1, -0.180, 10477.039, 635.246, 53001.237 25/11/12,07:06:17,16,11,1, 11.9,1,1, -0.180, 10477.013, 635.226, 53001.217 25/11/12,07:06:17,17,11,1, 11.9,1,1, -0.180, 10477.009, 635.196, 53001.192 25/11/12,07:06:17,18,11,1, 11.9,1,1, -0.180, 10476.977, 635.197, 53001.163 25/11/12,07:06:17,19,11,1, 11.9,1,1, -0.180, 10476.971, 635.160, 53001.135 25/11/12,07:06:18,00,11,1, 12.0,1,1, -0.182, 10476.967, 635.160, 53001.135 25/11/12,07:06:18,01,11,1, 12.0,1,1, -0.182, 10476.929, 635.109, 53001.085 25/11/12,07:06:18,02,11,1, 12.0,1,1, -0.182, 10476.919, 635.089, 53001.114 25/11/12,07:06:18,03,11,1, 12.0,1,1, -0.182, 10476.904, 635.071, 53001.023 25/11/12,07:06:18,04,11,1, 12.0,1,1, -0.182, 10476.898, 635.045, 53001.060 25/11/12,07:06:18,05,11,1, 12.0,1,1, -0.182, 10476.865, 635.035, 53000.948 25/11/12,07:06:18,06,11,1, 12.0,1,1, -0.182, 10476.840, 635.004, 53001.017 25/11/12,07:06:18,07,11,1, 12.0,1,1, -0.182, 10476.812, 634.983, 53000.989 25/11/12,07:06:18,08,11,1, 12.0,1,1, -0.182, 10476.805, 634.968, 53000.957 25/11/12,07:06:18,09,11,1, 12.0,1,1, -0.182, 10476.768, 634.954, 53000.985 25/11/12,07:06:18,10,11,1, 12.0,1,1, -0.182, 10476.768, 634.929, 53000.922 25/11/12,07:06:18,11,11,1, 12.0,1,1, -0.182, 10476.723, 634.912, 53000.965 25/11/12,07:06:18,12,11,1, 12.0,1,1, -0.182, 10476.724, 634.879, 53000.899 25/11/12,07:06:18,13,11,1, 12.0,1,1, -0.182, 10476.708, 634.858, 53000.861 25/11/12,07:06:18,14,11,1, 12.0,1,1, -0.182, 10476.667, 634.860, 53000.772 25/11/12,07:06:18,15,11,1, 12.0,1,1, -0.182, 10476.640, 634.815, 53000.816 25/11/12,07:06:18,16,11,1, 12.0,1,1, -0.182, 10476.619, 634.823, 53000.842 25/11/12,07:06:18,17,11,1, 12.0,1,1, -0.182, 10476.590, 634.805, 53000.757 25/11/12,07:06:18,18,11,1, 12.0,1,1, -0.182, 10476.564, 634.789, 53000.774 25/11/12,07:06:18,19,11,1, 12.0,1,1, -0.182, 10476.519, 634.772, 53000.672 25/11/12,07:06:19,00,11,1, 11.9,1,1, -0.187, 10476.516, 634.772, 53000.672 25/11/12,07:06:19,01,11,1, 11.9,1,1, -0.187, 10476.498, 634.740, 53000.722 25/11/12,07:06:19,02,11,1, 11.9,1,1, -0.187, 10476.464, 634.703, 53000.692 25/11/12,07:06:19,03,11,1, 11.9,1,1, -0.187, 10476.425, 634.679, 53000.717 25/11/12,07:06:19,04,11,1, 11.9,1,1, -0.187, 10476.401, 634.679, 53000.622 25/11/12,07:06:19,05,11,1, 11.9,1,1, -0.187, 10476.381, 634.668, 53000.620 25/11/12,07:06:19,06,11,1, 11.9,1,1, -0.187, 10476.355, 634.635, 53000.641 25/11/12,07:06:19,07,11,1, 11.9,1,1, -0.187, 10476.323, 634.631, 53000.580 25/11/12,07:06:19,08,11,1, 11.9,1,1, -0.187, 10476.307, 634.601, 53000.663 25/11/12,07:06:19,09,11,1, 11.9,1,1, -0.187, 10476.260, 634.595, 53000.522 25/11/12,07:06:19,10,11,1, 11.9,1,1, -0.187, 10476.278, 634.580, 53000.590 25/11/12,07:06:19,11,11,1, 11.9,1,1, -0.187, 10476.230, 634.570, 53000.539 25/11/12,07:06:19,12,11,1, 11.9,1,1, -0.187, 10476.222, 634.567, 53000.545 25/11/12,07:06:19,13,11,1, 11.9,1,1, -0.187, 10476.176, 634.569, 53000.557 25/11/12,07:06:19,14,11,1, 11.9,1,1, -0.187, 10476.184, 634.556, 53000.488 25/11/12,07:06:19,15,11,1, 11.9,1,1, -0.187, 10476.127, 634.527, 53000.491 25/11/12,07:06:19,16,11,1, 11.9,1,1, -0.187, 10476.115, 634.530, 53000.472 25/11/12,07:06:19,17,11,1, 11.9,1,1, -0.187, 10476.086, 634.527, 53000.507 25/11/12,07:06:19,18,11,1, 11.9,1,1, -0.187, 10476.062, 634.504, 53000.423 25/11/12,07:06:19,19,11,1, 11.9,1,1, -0.187, 10476.043, 634.473, 53000.443 25/11/12,07:06:20,00,11,1, 11.9,1,1, -0.185, 10476.041, 634.473, 53000.443 25/11/12,07:06:20,01,11,1, 11.9,1,1, -0.185, 10476.015, 634.464, 53000.420 25/11/12,07:06:20,02,11,1, 11.9,1,1, -0.185, 10475.961, 634.469, 53000.464 25/11/12,07:06:20,03,11,1, 11.9,1,1, -0.185, 10475.940, 634.445, 53000.395 25/11/12,07:06:20,04,11,1, 11.9,1,1, -0.185, 10475.907, 634.412, 53000.437 25/11/12,07:06:20,05,11,1, 11.9,1,1, -0.185, 10475.889, 634.415, 53000.363 25/11/12,07:06:20,06,11,1, 11.9,1,1, -0.185, 10475.853, 634.417, 53000.358 25/11/12,07:06:20,07,11,1, 11.9,1,1, -0.185, 10475.849, 634.397, 53000.364 25/11/12,07:06:20,08,11,1, 11.9,1,1, -0.185, 10475.816, 634.395, 53000.278 25/11/12,07:06:20,09,11,1, 11.9,1,1, -0.185, 10475.776, 634.378, 53000.311 25/11/12,07:06:20,10,11,1, 11.9,1,1, -0.185, 10475.722, 634.364, 53000.281 25/11/12,07:06:20,11,11,1, 11.9,1,1, -0.185, 10475.719, 634.372, 53000.257 25/11/12,07:06:20,12,11,1, 11.9,1,1, -0.185, 10475.685, 634.351, 53000.279 25/11/12,07:06:20,13,11,1, 11.9,1,1, -0.185, 10475.657, 634.332, 53000.244 25/11/12,07:06:20,14,11,1, 11.9,1,1, -0.185, 10475.624, 634.323, 53000.228 25/11/12,07:06:20,15,11,1, 11.9,1,1, -0.185, 10475.621, 634.335, 53000.283 25/11/12,07:06:20,16,11,1, 11.9,1,1, -0.185, 10475.589, 634.310, 53000.245 25/11/12,07:06:20,17,11,1, 11.9,1,1, -0.185, 10475.543, 634.324, 53000.139 25/11/12,07:06:20,18,11,1, 11.9,1,1, -0.185, 10475.521, 634.316, 53000.196 25/11/12,07:06:20,19,11,1, 11.9,1,1, -0.185, 10475.487, 634.293, 53000.153 25/11/12,07:06:21,00,11,1, 11.9,1,1, -0.183, 10475.482, 634.293, 53000.153 25/11/12,07:06:21,01,11,1, 11.9,1,1, -0.183, 10475.414, 634.286, 53000.122 25/11/12,07:06:21,02,11,1, 11.9,1,1, -0.183, 10475.419, 634.287, 53000.142 25/11/12,07:06:21,03,11,1, 11.9,1,1, -0.183, 10475.387, 634.264, 53000.075 25/11/12,07:06:21,04,11,1, 11.9,1,1, -0.183, 10475.342, 634.247, 53000.110 25/11/12,07:06:21,05,11,1, 11.9,1,1, -0.183, 10475.320, 634.262, 53000.071 25/11/12,07:06:21,06,11,1, 11.9,1,1, -0.183, 10475.313, 634.255, 53000.043 25/11/12,07:06:21,07,11,1, 11.9,1,1, -0.183, 10475.272, 634.262, 53000.076 25/11/12,07:06:21,08,11,1, 11.9,1,1, -0.183, 10475.252, 634.219, 52999.994 25/11/12,07:06:21,09,11,1, 11.9,1,1, -0.183, 10475.168, 634.252, 53000.046 25/11/12,07:06:21,10,11,1, 11.9,1,1, -0.183, 10475.177, 634.255, 53000.059 25/11/12,07:06:21,11,11,1, 11.9,1,1, -0.183, 10475.155, 634.235, 53000.018 25/11/12,07:06:21,12,11,1, 11.9,1,1, -0.183, 10475.122, 634.242, 53000.071 25/11/12,07:06:21,13,11,1, 11.9,1,1, -0.183, 10475.094, 634.232, 52999.953 25/11/12,07:06:21,14,11,1, 11.9,1,1, -0.183, 10475.072, 634.242, 53000.020 25/11/12,07:06:21,15,11,1, 11.9,1,1, -0.183, 10475.054, 634.211, 52999.979 25/11/12,07:06:21,16,11,1, 11.9,1,1, -0.183, 10474.987, 634.205, 52999.959 25/11/12,07:06:21,17,11,1, 11.9,1,1, -0.183, 10474.992, 634.217, 52999.955 25/11/12,07:06:21,18,11,1, 11.9,1,1, -0.183, 10474.951, 634.220, 52999.921 25/11/12,07:06:21,19,11,1, 11.9,1,1, -0.183, 10474.926, 634.208, 52999.955 25/11/12,07:06:22,00,11,1, 12.0,1,1, -0.182, 10474.923, 634.208, 52999.955 25/11/12,07:06:22,01,11,1, 12.0,1,1, -0.182, 10474.912, 634.214, 52999.890 25/11/12,07:06:22,02,11,1, 12.0,1,1, -0.182, 10474.858, 634.230, 52999.884 25/11/12,07:06:22,03,11,1, 12.0,1,1, -0.182, 10474.858, 634.231, 52999.846 25/11/12,07:06:22,04,11,1, 12.0,1,1, -0.182, 10474.832, 634.219, 52999.865 25/11/12,07:06:22,05,11,1, 12.0,1,1, -0.182, 10474.824, 634.239, 52999.893 25/11/12,07:06:22,06,11,1, 12.0,1,1, -0.182, 10474.787, 634.222, 52999.877 25/11/12,07:06:22,07,11,1, 12.0,1,1, -0.182, 10474.753, 634.214, 52999.877 25/11/12,07:06:22,08,11,1, 12.0,1,1, -0.182, 10474.744, 634.250, 52999.894 25/11/12,07:06:22,09,11,1, 12.0,1,1, -0.182, 10474.719, 634.244, 52999.790 25/11/12,07:06:22,10,11,1, 12.0,1,1, -0.182, 10474.690, 634.217, 52999.813 25/11/12,07:06:22,11,11,1, 12.0,1,1, -0.182, 10474.710, 634.244, 52999.831 25/11/12,07:06:22,12,11,1, 12.0,1,1, -0.182, 10474.677, 634.229, 52999.768 25/11/12,07:06:22,13,11,1, 12.0,1,1, -0.182, 10474.641, 634.241, 52999.777 25/11/12,07:06:22,14,11,1, 12.0,1,1, -0.182, 10474.632, 634.250, 52999.870 25/11/12,07:06:22,15,11,1, 12.0,1,1, -0.182, 10474.637, 634.247, 52999.827 25/11/12,07:06:22,16,11,1, 12.0,1,1, -0.182, 10474.610, 634.234, 52999.711 25/11/12,07:06:22,17,11,1, 12.0,1,1, -0.182, 10474.600, 634.229, 52999.799 25/11/12,07:06:22,18,11,1, 12.0,1,1, -0.182, 10474.588, 634.259, 52999.849 25/11/12,07:06:22,19,11,1, 12.0,1,1, -0.182, 10474.563, 634.245, 52999.792 25/11/12,07:06:23,00,11,1, 12.0,1,1, -0.188, 10474.555, 634.245, 52999.792 25/11/12,07:06:23,01,11,1, 12.0,1,1, -0.188, 10474.541, 634.205, 52999.764 25/11/12,07:06:23,02,11,1, 12.0,1,1, -0.188, 10474.509, 634.199, 52999.686 25/11/12,07:06:23,03,11,1, 12.0,1,1, -0.188, 10474.493, 634.214, 52999.672 25/11/12,07:06:23,04,11,1, 12.0,1,1, -0.188, 10474.461, 634.213, 52999.693 25/11/12,07:06:23,05,11,1, 12.0,1,1, -0.188, 10474.452, 634.214, 52999.643 25/11/12,07:06:23,06,11,1, 12.0,1,1, -0.188, 10474.442, 634.206, 52999.620 25/11/12,07:06:23,07,11,1, 12.0,1,1, -0.188, 10474.430, 634.200, 52999.606 25/11/12,07:06:23,08,11,1, 12.0,1,1, -0.188, 10474.425, 634.193, 52999.590 25/11/12,07:06:23,09,11,1, 12.0,1,1, -0.188, 10474.411, 634.202, 52999.682 25/11/12,07:06:23,10,11,1, 12.0,1,1, -0.188, 10474.392, 634.150, 52999.587 25/11/12,07:06:23,11,11,1, 12.0,1,1, -0.188, 10474.376, 634.170, 52999.612 25/11/12,07:06:23,12,11,1, 12.0,1,1, -0.188, 10474.367, 634.188, 52999.643 25/11/12,07:06:23,13,11,1, 12.0,1,1, -0.188, 10474.361, 634.157, 52999.518 25/11/12,07:06:23,14,11,1, 12.0,1,1, -0.188, 10474.330, 634.150, 52999.583 25/11/12,07:06:23,15,11,1, 12.0,1,1, -0.188, 10474.330, 634.172, 52999.575 25/11/12,07:06:23,16,11,1, 12.0,1,1, -0.188, 10474.333, 634.153, 52999.630 25/11/12,07:06:23,17,11,1, 12.0,1,1, -0.188, 10474.299, 634.147, 52999.585 25/11/12,07:06:23,18,11,1, 12.0,1,1, -0.188, 10474.303, 634.132, 52999.516 25/11/12,07:06:23,19,11,1, 12.0,1,1, -0.188, 10474.290, 634.103, 52999.490 25/11/12,07:06:24,00,11,1, 12.0,1,1, -0.191, 10474.288, 634.103, 52999.490 25/11/12,07:06:24,01,11,1, 12.0,1,1, -0.191, 10474.247, 634.099, 52999.494 25/11/12,07:06:24,02,11,1, 12.0,1,1, -0.191, 10474.241, 634.087, 52999.264 25/11/12,07:06:24,03,11,1, 12.0,1,1, -0.191, 10474.208, 634.080, 52999.510 25/11/12,07:06:24,04,11,1, 12.0,1,1, -0.191, 10474.219, 634.077, 52999.458 25/11/12,07:06:24,05,11,1, 12.0,1,1, -0.191, 10474.210, 634.077, 52999.478 25/11/12,07:06:24,06,11,1, 12.0,1,1, -0.191, 10474.203, 634.056, 52999.391 25/11/12,07:06:24,07,11,1, 12.0,1,1, -0.191, 10474.184, 634.061, 52999.465 25/11/12,07:06:24,08,11,1, 12.0,1,1, -0.191, 10474.180, 634.024, 52999.354 25/11/12,07:06:24,09,11,1, 12.0,1,1, -0.191, 10474.175, 634.017, 52999.329 25/11/12,07:06:24,10,11,1, 12.0,1,1, -0.191, 10474.154, 634.020, 52999.343 25/11/12,07:06:24,11,11,1, 12.0,1,1, -0.191, 10474.139, 634.041, 52999.374 25/11/12,07:06:24,12,11,1, 12.0,1,1, -0.191, 10474.138, 634.024, 52999.320 25/11/12,07:06:24,13,11,1, 12.0,1,1, -0.191, 10474.101, 634.004, 52999.343 25/11/12,07:06:24,14,11,1, 12.0,1,1, -0.191, 10474.100, 634.007, 52999.280 25/11/12,07:06:24,15,11,1, 12.0,1,1, -0.191, 10474.091, 634.004, 52999.251 25/11/12,07:06:24,16,11,1, 12.0,1,1, -0.191, 10474.082, 633.998, 52999.300 25/11/12,07:06:24,17,11,1, 12.0,1,1, -0.191, 10474.076, 633.991, 52999.222 25/11/12,07:06:24,18,11,1, 12.0,1,1, -0.191, 10474.075, 634.006, 52999.176 25/11/12,07:06:24,19,11,1, 12.0,1,1, -0.191, 10474.048, 634.006, 52999.210 25/11/12,07:06:25,00,11,1, 11.9,1,1, -0.188, 10474.046, 634.006, 52999.210 25/11/12,07:06:25,01,11,1, 11.9,1,1, -0.188, 10474.010, 633.998, 52999.232 25/11/12,07:06:25,02,11,1, 11.9,1,1, -0.188, 10474.006, 634.018, 52999.157 25/11/12,07:06:25,03,11,1, 11.9,1,1, -0.188, 10474.035, 633.956, 52998.959 25/11/12,07:06:25,04,11,1, 11.9,1,1, -0.188, 10473.940, 633.989, 52999.231 25/11/12,07:06:25,05,11,1, 11.9,1,1, -0.188, 10473.977, 634.015, 52999.182 25/11/12,07:06:25,06,11,1, 11.9,1,1, -0.188, 10473.921, 634.024, 52999.150 25/11/12,07:06:25,07,11,1, 11.9,1,1, -0.188, 10473.942, 634.026, 52999.087 25/11/12,07:06:25,08,11,1, 11.9,1,1, -0.188, 10473.930, 634.032, 52999.128 25/11/12,07:06:25,09,11,1, 11.9,1,1, -0.188, 10473.911, 634.042, 52999.081 25/11/12,07:06:25,10,11,1, 11.9,1,1, -0.188, 10473.898, 634.038, 52999.089 25/11/12,07:06:25,11,11,1, 11.9,1,1, -0.188, 10473.881, 634.024, 52999.059 25/11/12,07:06:25,12,11,1, 11.9,1,1, -0.188, 10473.869, 634.057, 52999.118 25/11/12,07:06:25,13,11,1, 11.9,1,1, -0.188, 10473.850, 634.071, 52999.059 25/11/12,07:06:25,14,11,1, 11.9,1,1, -0.188, 10473.852, 634.060, 52999.109 25/11/12,07:06:25,15,11,1, 11.9,1,1, -0.188, 10473.822, 634.108, 52999.106 25/11/12,07:06:25,16,11,1, 11.9,1,1, -0.188, 10473.826, 634.108, 52999.110 25/11/12,07:06:25,17,11,1, 11.9,1,1, -0.188, 10473.827, 634.133, 52999.113 25/11/12,07:06:25,18,11,1, 11.9,1,1, -0.188, 10473.797, 634.157, 52999.078 25/11/12,07:06:25,19,11,1, 11.9,1,1, -0.188, 10473.774, 634.168, 52999.051 25/11/12,07:06:26,00,11,1, 11.9,1,1, -0.180, 10473.771, 634.168, 52999.051 25/11/12,07:06:26,01,11,1, 11.9,1,1, -0.180, 10473.722, 634.229, 52998.956 25/11/12,07:06:26,02,11,1, 11.9,1,1, -0.180, 10473.763, 634.231, 52999.033 25/11/12,07:06:26,03,11,1, 11.9,1,1, -0.180, 10473.711, 634.253, 52998.995 25/11/12,07:06:26,04,11,1, 11.9,1,1, -0.180, 10473.722, 634.290, 52998.977 25/11/12,07:06:26,05,11,1, 11.9,1,1, -0.180, 10473.680, 634.279, 52998.918 25/11/12,07:06:26,06,11,1, 11.9,1,1, -0.180, 10473.683, 634.292, 52998.971 25/11/12,07:06:26,07,11,1, 11.9,1,1, -0.180, 10473.636, 634.346, 52998.967 25/11/12,07:06:26,08,11,1, 11.9,1,1, -0.180, 10473.659, 634.365, 52998.978 25/11/12,07:06:26,09,11,1, 11.9,1,1, -0.180, 10473.641, 634.379, 52998.956 25/11/12,07:06:26,10,11,1, 11.9,1,1, -0.180, 10473.599, 634.361, 52999.081 25/11/12,07:06:26,11,11,1, 11.9,1,1, -0.180, 10473.593, 634.397, 52998.958 25/11/12,07:06:26,12,11,1, 11.9,1,1, -0.180, 10473.591, 634.441, 52998.982 25/11/12,07:06:26,13,11,1, 11.9,1,1, -0.180, 10473.577, 634.457, 52998.919 25/11/12,07:06:26,14,11,1, 11.9,1,1, -0.180, 10473.565, 634.468, 52998.898 25/11/12,07:06:26,15,11,1, 11.9,1,1, -0.180, 10473.556, 634.477, 52998.895 25/11/12,07:06:26,16,11,1, 11.9,1,1, -0.180, 10473.542, 634.534, 52998.909 25/11/12,07:06:26,17,11,1, 11.9,1,1, -0.180, 10473.545, 634.516, 52998.866 25/11/12,07:06:26,18,11,1, 11.9,1,1, -0.180, 10473.525, 634.573, 52998.968 25/11/12,07:06:26,19,11,1, 11.9,1,1, -0.180, 10473.534, 634.587, 52998.859 25/11/12,07:06:27,00,11,1, 11.9,1,1, -0.182, 10473.529, 634.587, 52998.859 25/11/12,07:06:27,01,11,1, 11.9,1,1, -0.182, 10473.511, 634.604, 52998.878 25/11/12,07:06:27,02,11,1, 11.9,1,1, -0.182, 10473.515, 634.645, 52998.866 25/11/12,07:06:27,03,11,1, 11.9,1,1, -0.182, 10473.501, 634.682, 52998.800 25/11/12,07:06:27,04,11,1, 11.9,1,1, -0.182, 10473.498, 634.705, 52998.871 25/11/12,07:06:27,05,11,1, 11.9,1,1, -0.182, 10473.462, 634.708, 52998.882 25/11/12,07:06:27,06,11,1, 11.9,1,1, -0.182, 10473.449, 634.763, 52998.837 25/11/12,07:06:27,07,11,1, 11.9,1,1, -0.182, 10473.462, 634.749, 52998.846 25/11/12,07:06:27,08,11,1, 11.9,1,1, -0.182, 10473.467, 634.786, 52998.832 25/11/12,07:06:27,09,11,1, 11.9,1,1, -0.182, 10473.448, 634.801, 52998.817 25/11/12,07:06:27,10,11,1, 11.9,1,1, -0.182, 10473.448, 634.811, 52998.828 25/11/12,07:06:27,11,11,1, 11.9,1,1, -0.182, 10473.435, 634.863, 52998.779 25/11/12,07:06:27,12,11,1, 11.9,1,1, -0.182, 10473.432, 634.856, 52998.725 25/11/12,07:06:27,13,11,1, 11.9,1,1, -0.182, 10473.412, 634.906, 52998.801 25/11/12,07:06:27,14,11,1, 11.9,1,1, -0.182, 10473.381, 634.913, 52998.702 25/11/12,07:06:27,15,11,1, 11.9,1,1, -0.182, 10473.378, 634.927, 52998.730 25/11/12,07:06:27,16,11,1, 11.9,1,1, -0.182, 10473.398, 634.932, 52998.727 25/11/12,07:06:27,17,11,1, 11.9,1,1, -0.182, 10473.346, 634.964, 52998.697 25/11/12,07:06:27,18,11,1, 11.9,1,1, -0.182, 10473.368, 634.959, 52998.692 25/11/12,07:06:27,19,11,1, 11.9,1,1, -0.182, 10473.364, 635.010, 52998.666 25/11/12,07:06:28,00,11,1, 12.0,1,1, -0.179, 10473.362, 635.010, 52998.666 25/11/12,07:06:28,01,11,1, 12.0,1,1, -0.179, 10473.308, 635.007, 52998.657 25/11/12,07:06:28,02,11,1, 12.0,1,1, -0.179, 10473.320, 635.027, 52998.629 25/11/12,07:06:28,03,11,1, 12.0,1,1, -0.179, 10473.322, 635.041, 52998.650 25/11/12,07:06:28,04,11,1, 12.0,1,1, -0.179, 10473.299, 635.059, 52998.607 25/11/12,07:06:28,05,11,1, 12.0,1,1, -0.179, 10473.283, 635.075, 52998.557 25/11/12,07:06:28,06,11,1, 12.0,1,1, -0.179, 10473.266, 635.067, 52998.553 25/11/12,07:06:28,07,11,1, 12.0,1,1, -0.179, 10473.256, 635.098, 52998.594 25/11/12,07:06:28,08,11,1, 12.0,1,1, -0.179, 10473.256, 635.105, 52998.543 25/11/12,07:06:28,09,11,1, 12.0,1,1, -0.179, 10473.233, 635.119, 52998.509 25/11/12,07:06:28,10,11,1, 12.0,1,1, -0.179, 10473.229, 635.140, 52998.510 25/11/12,07:06:28,11,11,1, 12.0,1,1, -0.179, 10473.193, 635.114, 52998.480 25/11/12,07:06:28,12,11,1, 12.0,1,1, -0.179, 10473.211, 635.130, 52998.513 25/11/12,07:06:28,13,11,1, 12.0,1,1, -0.179, 10473.191, 635.157, 52998.476 25/11/12,07:06:28,14,11,1, 12.0,1,1, -0.179, 10473.172, 635.169, 52998.483 25/11/12,07:06:28,15,11,1, 12.0,1,1, -0.179, 10473.156, 635.161, 52998.454 25/11/12,07:06:28,16,11,1, 12.0,1,1, -0.179, 10473.187, 635.198, 52998.384 25/11/12,07:06:28,17,11,1, 12.0,1,1, -0.179, 10473.171, 635.198, 52998.393 25/11/12,07:06:28,18,11,1, 12.0,1,1, -0.179, 10473.136, 635.181, 52998.407 25/11/12,07:06:28,19,11,1, 12.0,1,1, -0.179, 10473.119, 635.237, 52998.346 25/11/12,07:06:29,00,11,1, 11.9,1,1, -0.187, 10473.112, 635.237, 52998.346 25/11/12,07:06:29,01,11,1, 11.9,1,1, -0.187, 10473.084, 635.271, 52998.357 25/11/12,07:06:29,02,11,1, 11.9,1,1, -0.187, 10473.088, 635.281, 52998.319 25/11/12,07:06:29,03,11,1, 11.9,1,1, -0.187, 10473.053, 635.285, 52998.322 25/11/12,07:06:29,04,11,1, 11.9,1,1, -0.187, 10473.045, 635.290, 52998.310 25/11/12,07:06:29,05,11,1, 11.9,1,1, -0.187, 10473.027, 635.311, 52998.298 25/11/12,07:06:29,06,11,1, 11.9,1,1, -0.187, 10473.045, 635.302, 52998.285 25/11/12,07:06:29,07,11,1, 11.9,1,1, -0.187, 10473.019, 635.298, 52998.258 25/11/12,07:06:29,08,11,1, 11.9,1,1, -0.187, 10473.004, 635.347, 52998.280 25/11/12,07:06:29,09,11,1, 11.9,1,1, -0.187, 10472.985, 635.348, 52998.193 25/11/12,07:06:29,10,11,1, 11.9,1,1, -0.187, 10472.979, 635.356, 52998.255 25/11/12,07:06:29,11,11,1, 11.9,1,1, -0.187, 10472.967, 635.394, 52998.261 25/11/12,07:06:29,12,11,1, 11.9,1,1, -0.187, 10472.986, 635.421, 52998.238 25/11/12,07:06:29,13,11,1, 11.9,1,1, -0.187, 10472.958, 635.420, 52998.223 25/11/12,07:06:29,14,11,1, 11.9,1,1, -0.187, 10472.962, 635.406, 52998.153 25/11/12,07:06:29,15,11,1, 11.9,1,1, -0.187, 10472.943, 635.451, 52998.230 25/11/12,07:06:29,16,11,1, 11.9,1,1, -0.187, 10472.927, 635.473, 52998.119 25/11/12,07:06:29,17,11,1, 11.9,1,1, -0.187, 10472.910, 635.454, 52998.122 25/11/12,07:06:29,18,11,1, 11.9,1,1, -0.187, 10472.914, 635.478, 52998.104 25/11/12,07:06:29,19,11,1, 11.9,1,1, -0.187, 10472.925, 635.500, 52998.170 25/11/12,07:06:30,00,11,1, 11.9,1,1, -0.182, 10472.920, 635.500, 52998.170 25/11/12,07:06:30,01,11,1, 11.9,1,1, -0.182, 10472.878, 635.539, 52998.159 25/11/12,07:06:30,02,11,1, 11.9,1,1, -0.182, 10472.870, 635.600, 52998.089 25/11/12,07:06:30,03,11,1, 11.9,1,1, -0.182, 10472.859, 635.579, 52998.095 25/11/12,07:06:30,04,11,1, 11.9,1,1, -0.182, 10472.832, 635.601, 52998.150 25/11/12,07:06:30,05,11,1, 11.9,1,1, -0.182, 10472.835, 635.623, 52998.081 25/11/12,07:06:30,06,11,1, 11.9,1,1, -0.182, 10472.828, 635.646, 52998.087 25/11/12,07:06:30,07,11,1, 11.9,1,1, -0.182, 10472.816, 635.703, 52998.101 25/11/12,07:06:30,08,11,1, 11.9,1,1, -0.182, 10472.789, 635.704, 52998.043 25/11/12,07:06:30,09,11,1, 11.9,1,1, -0.182, 10472.778, 635.725, 52998.049 25/11/12,07:06:30,10,11,1, 11.9,1,1, -0.182, 10472.786, 635.739, 52998.040 25/11/12,07:06:30,11,11,1, 11.9,1,1, -0.182, 10472.768, 635.752, 52997.959 25/11/12,07:06:30,12,11,1, 11.9,1,1, -0.182, 10472.769, 635.782, 52997.952 25/11/12,07:06:30,13,11,1, 11.9,1,1, -0.182, 10472.763, 635.787, 52997.985 25/11/12,07:06:30,14,11,1, 11.9,1,1, -0.182, 10472.730, 635.809, 52997.987 25/11/12,07:06:30,15,11,1, 11.9,1,1, -0.182, 10472.746, 635.816, 52997.929 25/11/12,07:06:30,16,11,1, 11.9,1,1, -0.182, 10472.731, 635.844, 52997.873 25/11/12,07:06:30,17,11,1, 11.9,1,1, -0.182, 10472.738, 635.876, 52997.970 25/11/12,07:06:30,18,11,1, 11.9,1,1, -0.182, 10472.716, 635.908, 52997.940 25/11/12,07:06:30,19,11,1, 11.9,1,1, -0.182, 10472.713, 635.913, 52997.907 25/11/12,07:06:31,00,11,1, 11.9,1,1, -0.178, 10472.711, 635.913, 52997.907 25/11/12,07:06:31,01,11,1, 11.9,1,1, -0.178, 10472.668, 635.956, 52997.903 25/11/12,07:06:31,02,11,1, 11.9,1,1, -0.178, 10472.678, 635.954, 52997.865 25/11/12,07:06:31,03,11,1, 11.9,1,1, -0.178, 10472.680, 635.958, 52997.844 25/11/12,07:06:31,04,11,1, 11.9,1,1, -0.178, 10472.671, 635.987, 52997.874 25/11/12,07:06:31,05,11,1, 11.9,1,1, -0.178, 10472.651, 635.995, 52997.859 25/11/12,07:06:31,06,11,1, 11.9,1,1, -0.178, 10472.645, 636.023, 52997.841 25/11/12,07:06:31,07,11,1, 11.9,1,1, -0.178, 10472.657, 636.017, 52997.798 25/11/12,07:06:31,08,11,1, 11.9,1,1, -0.178, 10472.640, 636.077, 52997.788 25/11/12,07:06:31,09,11,1, 11.9,1,1, -0.178, 10472.655, 636.062, 52997.816 25/11/12,07:06:31,10,11,1, 11.9,1,1, -0.178, 10472.636, 636.087, 52997.748 25/11/12,07:06:31,11,11,1, 11.9,1,1, -0.178, 10472.618, 636.119, 52997.761 25/11/12,07:06:31,12,11,1, 11.9,1,1, -0.178, 10472.604, 636.125, 52997.771 25/11/12,07:06:31,13,11,1, 11.9,1,1, -0.178, 10472.604, 636.153, 52997.736 25/11/12,07:06:31,14,11,1, 11.9,1,1, -0.178, 10472.597, 636.187, 52997.721 25/11/12,07:06:31,15,11,1, 11.9,1,1, -0.178, 10472.583, 636.198, 52997.696 25/11/12,07:06:31,16,11,1, 11.9,1,1, -0.178, 10472.599, 636.219, 52997.642 25/11/12,07:06:31,17,11,1, 11.9,1,1, -0.178, 10472.583, 636.237, 52997.634 25/11/12,07:06:31,18,11,1, 11.9,1,1, -0.178, 10472.548, 636.260, 52997.695 25/11/12,07:06:31,19,11,1, 11.9,1,1, -0.178, 10472.559, 636.268, 52997.718 25/11/12,07:06:32,00,11,1, 11.9,1,1, -0.181, 10472.553, 636.268, 52997.718 25/11/12,07:06:32,01,11,1, 11.9,1,1, -0.181, 10472.533, 636.322, 52997.639 25/11/12,07:06:32,02,11,1, 11.9,1,1, -0.181, 10472.554, 636.328, 52997.562 25/11/12,07:06:32,03,11,1, 11.9,1,1, -0.181, 10472.532, 636.370, 52997.644 25/11/12,07:06:32,04,11,1, 11.9,1,1, -0.181, 10472.544, 636.379, 52997.699 25/11/12,07:06:32,05,11,1, 11.9,1,1, -0.181, 10472.563, 636.397, 52997.608 25/11/12,07:06:32,06,11,1, 11.9,1,1, -0.181, 10472.526, 636.440, 52997.732 25/11/12,07:06:32,07,11,1, 11.9,1,1, -0.181, 10472.511, 636.437, 52997.597 25/11/12,07:06:32,08,11,1, 11.9,1,1, -0.181, 10472.509, 636.449, 52997.578 25/11/12,07:06:32,09,11,1, 11.9,1,1, -0.181, 10472.530, 636.468, 52997.601 25/11/12,07:06:32,10,11,1, 11.9,1,1, -0.181, 10472.505, 636.484, 52997.538 25/11/12,07:06:32,11,11,1, 11.9,1,1, -0.181, 10472.495, 636.494, 52997.550 25/11/12,07:06:32,12,11,1, 11.9,1,1, -0.181, 10472.485, 636.508, 52997.556 25/11/12,07:06:32,13,11,1, 11.9,1,1, -0.181, 10472.508, 636.528, 52997.547 25/11/12,07:06:32,14,11,1, 11.9,1,1, -0.181, 10472.471, 636.550, 52997.459 25/11/12,07:06:32,15,11,1, 11.9,1,1, -0.181, 10472.493, 636.523, 52997.544 25/11/12,07:06:32,16,11,1, 11.9,1,1, -0.181, 10472.481, 636.562, 52997.428 25/11/12,07:06:32,17,11,1, 11.9,1,1, -0.181, 10472.474, 636.572, 52997.443 25/11/12,07:06:32,18,11,1, 11.9,1,1, -0.181, 10472.478, 636.573, 52997.420 25/11/12,07:06:32,19,11,1, 11.9,1,1, -0.181, 10472.471, 636.589, 52997.421 25/11/12,07:06:33,00,11,1, 11.9,1,1, -0.177, 10472.469, 636.589, 52997.421 25/11/12,07:06:33,01,11,1, 11.9,1,1, -0.177, 10472.476, 636.616, 52997.333 25/11/12,07:06:33,02,11,1, 11.9,1,1, -0.177, 10472.478, 636.661, 52997.427 25/11/12,07:06:33,03,11,1, 11.9,1,1, -0.177, 10472.493, 636.637, 52997.401 25/11/12,07:06:33,04,11,1, 11.9,1,1, -0.177, 10472.495, 636.687, 52997.435 25/11/12,07:06:33,05,11,1, 11.9,1,1, -0.177, 10472.487, 636.681, 52997.395 25/11/12,07:06:33,06,11,1, 11.9,1,1, -0.177, 10472.473, 636.685, 52997.377 25/11/12,07:06:33,07,11,1, 11.9,1,1, -0.177, 10472.494, 636.711, 52997.389 25/11/12,07:06:33,08,11,1, 11.9,1,1, -0.177, 10472.521, 636.725, 52997.341 25/11/12,07:06:33,09,11,1, 11.9,1,1, -0.177, 10472.499, 636.724, 52997.332 25/11/12,07:06:33,10,11,1, 11.9,1,1, -0.177, 10472.502, 636.715, 52997.267 25/11/12,07:06:33,11,11,1, 11.9,1,1, -0.177, 10472.517, 636.732, 52997.260 25/11/12,07:06:33,12,11,1, 11.9,1,1, -0.177, 10472.544, 636.715, 52997.251 25/11/12,07:06:33,13,11,1, 11.9,1,1, -0.177, 10472.535, 636.723, 52997.216 25/11/12,07:06:33,14,11,1, 11.9,1,1, -0.177, 10472.525, 636.734, 52997.215 25/11/12,07:06:33,15,11,1, 11.9,1,1, -0.177, 10472.532, 636.736, 52997.194 25/11/12,07:06:33,16,11,1, 11.9,1,1, -0.177, 10472.563, 636.753, 52997.253 25/11/12,07:06:33,17,11,1, 11.9,1,1, -0.177, 10472.556, 636.742, 52997.214 25/11/12,07:06:33,18,11,1, 11.9,1,1, -0.177, 10472.553, 636.741, 52997.162 25/11/12,07:06:33,19,11,1, 11.9,1,1, -0.177, 10472.573, 636.768, 52997.190 25/11/12,07:06:34,00,11,1, 12.0,1,1, -0.177, 10472.569, 636.768, 52997.190 25/11/12,07:06:34,01,11,1, 12.0,1,1, -0.177, 10472.576, 636.762, 52997.076 25/11/12,07:06:34,02,11,1, 12.0,1,1, -0.177, 10472.571, 636.753, 52997.154 25/11/12,07:06:34,03,11,1, 12.0,1,1, -0.177, 10472.589, 636.770, 52997.070 25/11/12,07:06:34,04,11,1, 12.0,1,1, -0.177, 10472.572, 636.744, 52997.082 25/11/12,07:06:34,05,11,1, 12.0,1,1, -0.177, 10472.565, 636.765, 52996.985 25/11/12,07:06:34,06,11,1, 12.0,1,1, -0.177, 10472.591, 636.772, 52997.060 25/11/12,07:06:34,07,11,1, 12.0,1,1, -0.177, 10472.585, 636.760, 52996.990 25/11/12,07:06:34,08,11,1, 12.0,1,1, -0.177, 10472.612, 636.749, 52996.745 25/11/12,07:06:34,09,11,1, 12.0,1,1, -0.177, 10472.559, 636.758, 52996.963 25/11/12,07:06:34,10,11,1, 12.0,1,1, -0.177, 10472.584, 636.777, 52997.040 25/11/12,07:06:34,11,11,1, 12.0,1,1, -0.177, 10472.588, 636.755, 52996.958 25/11/12,07:06:34,12,11,1, 12.0,1,1, -0.177, 10472.603, 636.737, 52996.873 25/11/12,07:06:34,13,11,1, 12.0,1,1, -0.177, 10472.640, 636.774, 52996.887 25/11/12,07:06:34,14,11,1, 12.0,1,1, -0.177, 10472.652, 636.743, 52996.895 25/11/12,07:06:34,15,11,1, 12.0,1,1, -0.177, 10472.643, 636.751, 52996.883 25/11/12,07:06:34,16,11,1, 12.0,1,1, -0.177, 10472.666, 636.699, 52996.790 25/11/12,07:06:34,17,11,1, 12.0,1,1, -0.177, 10472.647, 636.729, 52996.871 25/11/12,07:06:34,18,11,1, 12.0,1,1, -0.177, 10472.656, 636.700, 52996.783 25/11/12,07:06:34,19,11,1, 12.0,1,1, -0.177, 10472.686, 636.721, 52996.773 25/11/12,07:06:35,00,11,1, 11.9,1,1, -0.186, 10472.678, 636.721, 52996.773 25/11/12,07:06:35,01,11,1, 11.9,1,1, -0.186, 10472.712, 636.708, 52996.682 25/11/12,07:06:35,02,11,1, 11.9,1,1, -0.186, 10472.717, 636.720, 52996.828 25/11/12,07:06:35,03,11,1, 11.9,1,1, -0.186, 10472.716, 636.709, 52996.704 25/11/12,07:06:35,04,11,1, 11.9,1,1, -0.186, 10472.726, 636.681, 52996.672 25/11/12,07:06:35,05,11,1, 11.9,1,1, -0.186, 10472.692, 636.716, 52996.761 25/11/12,07:06:35,06,11,1, 11.9,1,1, -0.186, 10472.731, 636.708, 52996.668 25/11/12,07:06:35,07,11,1, 11.9,1,1, -0.186, 10472.750, 636.709, 52996.697 25/11/12,07:06:35,08,11,1, 11.9,1,1, -0.186, 10472.759, 636.707, 52996.644 25/11/12,07:06:35,09,11,1, 11.9,1,1, -0.186, 10472.767, 636.718, 52996.599 25/11/12,07:06:35,10,11,1, 11.9,1,1, -0.186, 10472.772, 636.703, 52996.646 25/11/12,07:06:35,11,11,1, 11.9,1,1, -0.186, 10472.777, 636.709, 52996.664 25/11/12,07:06:35,12,11,1, 11.9,1,1, -0.186, 10472.808, 636.707, 52996.609 25/11/12,07:06:35,13,11,1, 11.9,1,1, -0.186, 10472.789, 636.711, 52996.712 25/11/12,07:06:35,14,11,1, 11.9,1,1, -0.186, 10472.814, 636.720, 52996.604 25/11/12,07:06:35,15,11,1, 11.9,1,1, -0.186, 10472.841, 636.682, 52996.599 25/11/12,07:06:35,16,11,1, 11.9,1,1, -0.186, 10472.841, 636.708, 52996.545 25/11/12,07:06:35,17,11,1, 11.9,1,1, -0.186, 10472.857, 636.735, 52996.569 25/11/12,07:06:35,18,11,1, 11.9,1,1, -0.186, 10472.862, 636.700, 52996.611 25/11/12,07:06:35,19,11,1, 11.9,1,1, -0.186, 10472.900, 636.723, 52996.541 25/11/12,07:06:36,00,10,1, 11.9,1,1, -0.180, 10472.895, 636.723, 52996.541 25/11/12,07:06:36,01,10,1, 11.9,1,1, -0.180, 10472.920, 636.699, 52996.448 25/11/12,07:06:36,02,10,1, 11.9,1,1, -0.180, 10472.937, 636.718, 52996.482 25/11/12,07:06:36,03,10,1, 11.9,1,1, -0.180, 10472.944, 636.719, 52996.431 25/11/12,07:06:36,04,10,1, 11.9,1,1, -0.180, 10472.952, 636.729, 52996.515 25/11/12,07:06:36,05,10,1, 11.9,1,1, -0.180, 10472.985, 636.737, 52996.469 25/11/12,07:06:36,06,10,1, 11.9,1,1, -0.180, 10472.984, 636.753, 52996.406 25/11/12,07:06:36,07,10,1, 11.9,1,1, -0.180, 10473.003, 636.740, 52996.463 25/11/12,07:06:36,08,10,1, 11.9,1,1, -0.180, 10473.026, 636.771, 52996.447 25/11/12,07:06:36,09,10,1, 11.9,1,1, -0.180, 10473.040, 636.741, 52996.385 25/11/12,07:06:36,10,10,1, 11.9,1,1, -0.180, 10473.054, 636.757, 52996.340 25/11/12,07:06:36,11,10,1, 11.9,1,1, -0.180, 10473.072, 636.761, 52996.375 25/11/12,07:06:36,12,10,1, 11.9,1,1, -0.180, 10473.106, 636.792, 52996.383 25/11/12,07:06:36,13,10,1, 11.9,1,1, -0.180, 10473.103, 636.787, 52996.382 25/11/12,07:06:36,14,10,1, 11.9,1,1, -0.180, 10473.105, 636.808, 52996.328 25/11/12,07:06:36,15,10,1, 11.9,1,1, -0.180, 10473.118, 636.835, 52996.335 25/11/12,07:06:36,16,10,1, 11.9,1,1, -0.180, 10473.153, 636.831, 52996.310 25/11/12,07:06:36,17,10,1, 11.9,1,1, -0.180, 10473.171, 636.847, 52996.272 25/11/12,07:06:36,18,10,1, 11.9,1,1, -0.180, 10473.179, 636.844, 52996.260 25/11/12,07:06:36,19,10,1, 11.9,1,1, -0.180, 10473.207, 636.860, 52996.322 25/11/12,07:06:37,00,11,1, 12.0,1,1, -0.181, 10473.204, 636.860, 52996.322 25/11/12,07:06:37,01,11,1, 12.0,1,1, -0.181, 10473.282, 636.899, 52996.396 25/11/12,07:06:37,02,11,1, 12.0,1,1, -0.181, 10473.242, 636.890, 52996.258 25/11/12,07:06:37,03,11,1, 12.0,1,1, -0.181, 10473.267, 636.939, 52996.221 25/11/12,07:06:37,04,11,1, 12.0,1,1, -0.181, 10473.257, 636.926, 52996.245 25/11/12,07:06:37,05,11,1, 12.0,1,1, -0.181, 10473.277, 636.948, 52996.201 25/11/12,07:06:37,06,11,1, 12.0,1,1, -0.181, 10473.320, 636.972, 52996.221 25/11/12,07:06:37,07,11,1, 12.0,1,1, -0.181, 10473.349, 637.001, 52996.241 25/11/12,07:06:37,08,11,1, 12.0,1,1, -0.181, 10473.367, 637.005, 52996.222 25/11/12,07:06:37,09,11,1, 12.0,1,1, -0.181, 10473.367, 637.019, 52996.142 25/11/12,07:06:37,10,11,1, 12.0,1,1, -0.181, 10473.418, 637.044, 52996.213 25/11/12,07:06:37,11,11,1, 12.0,1,1, -0.181, 10473.388, 637.085, 52996.193 25/11/12,07:06:37,12,11,1, 12.0,1,1, -0.181, 10473.402, 637.085, 52996.192 25/11/12,07:06:37,13,11,1, 12.0,1,1, -0.181, 10473.440, 637.102, 52996.204 25/11/12,07:06:37,14,11,1, 12.0,1,1, -0.181, 10473.454, 637.125, 52996.150 25/11/12,07:06:37,15,11,1, 12.0,1,1, -0.181, 10473.482, 637.134, 52996.134 25/11/12,07:06:37,16,11,1, 12.0,1,1, -0.181, 10473.468, 637.116, 52996.048 25/11/12,07:06:37,17,11,1, 12.0,1,1, -0.181, 10473.512, 637.191, 52996.142 25/11/12,07:06:37,18,11,1, 12.0,1,1, -0.181, 10473.485, 637.161, 52996.086 25/11/12,07:06:37,19,11,1, 12.0,1,1, -0.181, 10473.509, 637.171, 52996.090 25/11/12,07:06:38,00,11,1, 12.0,1,1, -0.188, 10473.504, 637.171, 52996.090 25/11/12,07:06:38,01,11,1, 12.0,1,1, -0.188, 10473.545, 637.214, 52996.134 25/11/12,07:06:38,02,11,1, 12.0,1,1, -0.188, 10473.573, 637.233, 52996.189 25/11/12,07:06:38,03,11,1, 12.0,1,1, -0.188, 10473.569, 637.227, 52996.042 25/11/12,07:06:38,04,11,1, 12.0,1,1, -0.188, 10473.607, 637.259, 52996.077 25/11/12,07:06:38,05,11,1, 12.0,1,1, -0.188, 10473.593, 637.248, 52996.031 25/11/12,07:06:38,06,11,1, 12.0,1,1, -0.188, 10473.609, 637.259, 52996.015 25/11/12,07:06:38,07,11,1, 12.0,1,1, -0.188, 10473.610, 637.260, 52995.988 25/11/12,07:06:38,08,11,1, 12.0,1,1, -0.188, 10473.615, 637.296, 52995.989 25/11/12,07:06:38,09,11,1, 12.0,1,1, -0.188, 10473.646, 637.311, 52996.025 25/11/12,07:06:38,10,11,1, 12.0,1,1, -0.188, 10473.660, 637.289, 52996.010 25/11/12,07:06:38,11,11,1, 12.0,1,1, -0.188, 10473.668, 637.324, 52995.968 25/11/12,07:06:38,12,11,1, 12.0,1,1, -0.188, 10473.713, 637.328, 52996.059 25/11/12,07:06:38,13,11,1, 12.0,1,1, -0.188, 10473.709, 637.327, 52996.017 25/11/12,07:06:38,14,11,1, 12.0,1,1, -0.188, 10473.713, 637.366, 52995.928 25/11/12,07:06:38,15,11,1, 12.0,1,1, -0.188, 10473.718, 637.393, 52995.951 25/11/12,07:06:38,16,11,1, 12.0,1,1, -0.188, 10473.755, 637.423, 52995.967 25/11/12,07:06:38,17,11,1, 12.0,1,1, -0.188, 10473.759, 637.440, 52995.916 25/11/12,07:06:38,18,11,1, 12.0,1,1, -0.188, 10473.802, 637.465, 52995.945 25/11/12,07:06:38,19,11,1, 12.0,1,1, -0.188, 10473.807, 637.449, 52995.874 25/11/12,07:06:39,00,11,1, 12.0,1,1, -0.184, 10473.804, 637.449, 52995.874 25/11/12,07:06:39,01,11,1, 12.0,1,1, -0.184, 10473.842, 637.510, 52995.838 25/11/12,07:06:39,02,11,1, 12.0,1,1, -0.184, 10473.866, 637.493, 52995.805 25/11/12,07:06:39,03,11,1, 12.0,1,1, -0.184, 10473.870, 637.522, 52995.897 25/11/12,07:06:39,04,11,1, 12.0,1,1, -0.184, 10473.892, 637.549, 52995.898 25/11/12,07:06:39,05,11,1, 12.0,1,1, -0.184, 10473.913, 637.556, 52995.799 25/11/12,07:06:39,06,11,1, 12.0,1,1, -0.184, 10473.905, 637.569, 52995.848 25/11/12,07:06:39,07,11,1, 12.0,1,1, -0.184, 10473.945, 637.577, 52995.758 25/11/12,07:06:39,08,11,1, 12.0,1,1, -0.184, 10473.942, 637.605, 52995.790 25/11/12,07:06:39,09,11,1, 12.0,1,1, -0.184, 10473.983, 637.607, 52995.756 25/11/12,07:06:39,10,11,1, 12.0,1,1, -0.184, 10473.988, 637.617, 52995.748 25/11/12,07:06:39,11,11,1, 12.0,1,1, -0.184, 10474.017, 637.642, 52995.759 25/11/12,07:06:39,12,11,1, 12.0,1,1, -0.184, 10474.027, 637.642, 52995.717 25/11/12,07:06:39,13,11,1, 12.0,1,1, -0.184, 10474.044, 637.654, 52995.629 25/11/12,07:06:39,14,11,1, 12.0,1,1, -0.184, 10474.077, 637.668, 52995.706 25/11/12,07:06:39,15,11,1, 12.0,1,1, -0.184, 10474.086, 637.694, 52995.659 25/11/12,07:06:39,16,11,1, 12.0,1,1, -0.184, 10474.124, 637.701, 52995.734 25/11/12,07:06:39,17,11,1, 12.0,1,1, -0.184, 10474.129, 637.694, 52995.687 25/11/12,07:06:39,18,11,1, 12.0,1,1, -0.184, 10474.116, 637.714, 52995.777 25/11/12,07:06:39,19,11,1, 12.0,1,1, -0.184, 10474.153, 637.713, 52995.566 25/11/12,07:06:40,00,10,1, 12.0,1,1, -0.189, 10474.147, 637.713, 52995.566 25/11/12,07:06:40,01,10,1, 12.0,1,1, -0.189, 10474.179, 637.737, 52995.583 25/11/12,07:06:40,02,10,1, 12.0,1,1, -0.189, 10474.219, 637.747, 52995.574 25/11/12,07:06:40,03,10,1, 12.0,1,1, -0.189, 10474.241, 637.751, 52995.600 25/11/12,07:06:40,04,10,1, 12.0,1,1, -0.189, 10474.270, 637.758, 52995.597 25/11/12,07:06:40,05,10,1, 12.0,1,1, -0.189, 10474.286, 637.791, 52995.555 25/11/12,07:06:40,06,10,1, 12.0,1,1, -0.189, 10474.283, 637.762, 52995.548 25/11/12,07:06:40,07,10,1, 12.0,1,1, -0.189, 10474.290, 637.789, 52995.487 25/11/12,07:06:40,08,10,1, 12.0,1,1, -0.189, 10474.312, 637.791, 52995.503 25/11/12,07:06:40,09,10,1, 12.0,1,1, -0.189, 10474.333, 637.812, 52995.495 25/11/12,07:06:40,10,10,1, 12.0,1,1, -0.189, 10474.338, 637.831, 52995.496 25/11/12,07:06:40,11,10,1, 12.0,1,1, -0.189, 10474.341, 637.817, 52995.511 25/11/12,07:06:40,12,10,1, 12.0,1,1, -0.189, 10474.369, 637.818, 52995.464 25/11/12,07:06:40,13,10,1, 12.0,1,1, -0.189, 10474.389, 637.803, 52995.490 25/11/12,07:06:40,14,10,1, 12.0,1,1, -0.189, 10474.389, 637.838, 52995.488 25/11/12,07:06:40,15,10,1, 12.0,1,1, -0.189, 10474.411, 637.861, 52995.427 25/11/12,07:06:40,16,10,1, 12.0,1,1, -0.189, 10474.405, 637.827, 52995.405 25/11/12,07:06:40,17,10,1, 12.0,1,1, -0.189, 10474.404, 637.841, 52995.483 25/11/12,07:06:40,18,10,1, 12.0,1,1, -0.189, 10474.446, 637.867, 52995.426 25/11/12,07:06:40,19,10,1, 12.0,1,1, -0.189, 10474.447, 637.882, 52995.366 25/11/12,07:06:41,00,10,1, 11.9,1,1, -0.189, 10474.447, 637.882, 52995.366 25/11/12,07:06:41,01,10,1, 11.9,1,1, -0.189, 10474.453, 637.875, 52995.365 25/11/12,07:06:41,02,10,1, 11.9,1,1, -0.189, 10474.472, 637.881, 52995.358 25/11/12,07:06:41,03,10,1, 11.9,1,1, -0.189, 10474.491, 637.899, 52995.397 25/11/12,07:06:41,04,10,1, 11.9,1,1, -0.189, 10474.479, 637.895, 52995.340 25/11/12,07:06:41,05,10,1, 11.9,1,1, -0.189, 10474.510, 637.877, 52995.346 25/11/12,07:06:41,06,10,1, 11.9,1,1, -0.189, 10474.483, 637.866, 52995.335 25/11/12,07:06:41,07,10,1, 11.9,1,1, -0.189, 10474.521, 637.903, 52995.397 25/11/12,07:06:41,08,10,1, 11.9,1,1, -0.189, 10474.520, 637.876, 52995.307 25/11/12,07:06:41,09,10,1, 11.9,1,1, -0.189, 10474.517, 637.909, 52995.276 25/11/12,07:06:41,10,10,1, 11.9,1,1, -0.189, 10474.543, 637.901, 52995.323 25/11/12,07:06:41,11,10,1, 11.9,1,1, -0.189, 10474.551, 637.905, 52995.275 25/11/12,07:06:41,12,10,1, 11.9,1,1, -0.189, 10474.558, 637.903, 52995.293 25/11/12,07:06:41,13,10,1, 11.9,1,1, -0.189, 10474.552, 637.905, 52995.259 25/11/12,07:06:41,14,10,1, 11.9,1,1, -0.189, 10474.567, 637.885, 52995.251 25/11/12,07:06:41,15,10,1, 11.9,1,1, -0.189, 10474.574, 637.900, 52995.245 25/11/12,07:06:41,16,10,1, 11.9,1,1, -0.189, 10474.578, 637.879, 52995.213 25/11/12,07:06:41,17,10,1, 11.9,1,1, -0.189, 10474.575, 637.900, 52995.243 25/11/12,07:06:41,18,10,1, 11.9,1,1, -0.189, 10474.586, 637.889, 52995.287 25/11/12,07:06:41,19,10,1, 11.9,1,1, -0.189, 10474.593, 637.896, 52995.163 25/11/12,07:06:42,00,10,1, 12.0,1,1, -0.181, 10474.589, 637.896, 52995.163 25/11/12,07:06:42,01,10,1, 12.0,1,1, -0.181, 10474.623, 637.899, 52995.158 25/11/12,07:06:42,02,10,1, 12.0,1,1, -0.181, 10474.598, 637.910, 52995.249 25/11/12,07:06:42,03,10,1, 12.0,1,1, -0.181, 10474.646, 637.914, 52995.248 25/11/12,07:06:42,04,10,1, 12.0,1,1, -0.181, 10474.623, 637.902, 52995.228 25/11/12,07:06:42,05,10,1, 12.0,1,1, -0.181, 10474.629, 637.900, 52995.205 25/11/12,07:06:42,06,10,1, 12.0,1,1, -0.181, 10474.673, 637.899, 52995.178 25/11/12,07:06:42,07,10,1, 12.0,1,1, -0.181, 10474.654, 637.891, 52995.116 25/11/12,07:06:42,08,10,1, 12.0,1,1, -0.181, 10474.692, 637.885, 52995.125 25/11/12,07:06:42,09,10,1, 12.0,1,1, -0.181, 10474.709, 637.866, 52995.171 25/11/12,07:06:42,10,10,1, 12.0,1,1, -0.181, 10474.714, 637.897, 52995.130 25/11/12,07:06:42,11,10,1, 12.0,1,1, -0.181, 10474.709, 637.903, 52995.126 25/11/12,07:06:42,12,10,1, 12.0,1,1, -0.181, 10474.730, 637.861, 52995.102 25/11/12,07:06:42,13,10,1, 12.0,1,1, -0.181, 10474.761, 637.883, 52995.111 25/11/12,07:06:42,14,10,1, 12.0,1,1, -0.181, 10474.753, 637.871, 52995.090 25/11/12,07:06:42,15,10,1, 12.0,1,1, -0.181, 10474.790, 637.891, 52995.058 25/11/12,07:06:42,16,10,1, 12.0,1,1, -0.181, 10474.774, 637.870, 52995.151 25/11/12,07:06:42,17,10,1, 12.0,1,1, -0.181, 10474.811, 637.874, 52995.089 25/11/12,07:06:42,18,10,1, 12.0,1,1, -0.181, 10474.803, 637.874, 52995.014 25/11/12,07:06:42,19,10,1, 12.0,1,1, -0.181, 10474.822, 637.848, 52994.966 25/11/12,07:06:43,00,10,1, 12.0,1,1, -0.189, 10474.814, 637.848, 52994.966 25/11/12,07:06:43,01,10,1, 12.0,1,1, -0.189, 10474.835, 637.871, 52995.002 25/11/12,07:06:43,02,10,1, 12.0,1,1, -0.189, 10474.856, 637.870, 52995.035 25/11/12,07:06:43,03,10,1, 12.0,1,1, -0.189, 10474.853, 637.863, 52995.018 25/11/12,07:06:43,04,10,1, 12.0,1,1, -0.189, 10474.859, 637.853, 52995.050 25/11/12,07:06:43,05,10,1, 12.0,1,1, -0.189, 10474.887, 637.855, 52995.019 25/11/12,07:06:43,06,10,1, 12.0,1,1, -0.189, 10474.918, 637.856, 52995.007 25/11/12,07:06:43,07,10,1, 12.0,1,1, -0.189, 10474.953, 637.856, 52995.041 25/11/12,07:06:43,08,10,1, 12.0,1,1, -0.189, 10474.942, 637.838, 52995.003 25/11/12,07:06:43,09,10,1, 12.0,1,1, -0.189, 10474.941, 637.841, 52995.013 25/11/12,07:06:43,10,10,1, 12.0,1,1, -0.189, 10474.973, 637.851, 52994.992 25/11/12,07:06:43,11,10,1, 12.0,1,1, -0.189, 10474.974, 637.858, 52995.066 25/11/12,07:06:43,12,10,1, 12.0,1,1, -0.189, 10474.976, 637.869, 52994.995 25/11/12,07:06:43,13,10,1, 12.0,1,1, -0.189, 10474.990, 637.829, 52994.959 25/11/12,07:06:43,14,10,1, 12.0,1,1, -0.189, 10474.973, 637.837, 52994.952 25/11/12,07:06:43,15,10,1, 12.0,1,1, -0.189, 10475.014, 637.850, 52995.020 25/11/12,07:06:43,16,10,1, 12.0,1,1, -0.189, 10474.999, 637.822, 52994.963 25/11/12,07:06:43,17,10,1, 12.0,1,1, -0.189, 10475.013, 637.822, 52994.950 25/11/12,07:06:43,18,10,1, 12.0,1,1, -0.189, 10475.011, 637.840, 52994.998 25/11/12,07:06:43,19,10,1, 12.0,1,1, -0.189, 10475.039, 637.837, 52995.017 25/11/12,07:06:44,00,10,1, 12.0,1,1, -0.186, 10475.031, 637.837, 52995.017 25/11/12,07:06:44,01,10,1, 12.0,1,1, -0.186, 10475.042, 637.824, 52994.964 25/11/12,07:06:44,02,10,1, 12.0,1,1, -0.186, 10475.063, 637.837, 52995.001 25/11/12,07:06:44,03,10,1, 12.0,1,1, -0.186, 10475.072, 637.846, 52994.961 25/11/12,07:06:44,04,10,1, 12.0,1,1, -0.186, 10475.073, 637.826, 52994.910 25/11/12,07:06:44,05,10,1, 12.0,1,1, -0.186, 10475.086, 637.836, 52994.975 25/11/12,07:06:44,06,10,1, 12.0,1,1, -0.186, 10475.099, 637.853, 52994.927 25/11/12,07:06:44,07,10,1, 12.0,1,1, -0.186, 10475.112, 637.834, 52995.002 25/11/12,07:06:44,08,10,1, 12.0,1,1, -0.186, 10475.129, 637.816, 52994.924 25/11/12,07:06:44,09,10,1, 12.0,1,1, -0.186, 10475.132, 637.858, 52995.029 25/11/12,07:06:44,10,10,1, 12.0,1,1, -0.186, 10475.155, 637.803, 52994.883 25/11/12,07:06:44,11,10,1, 12.0,1,1, -0.186, 10475.168, 637.817, 52994.962 25/11/12,07:06:44,12,10,1, 12.0,1,1, -0.186, 10475.166, 637.815, 52994.942 25/11/12,07:06:44,13,10,1, 12.0,1,1, -0.186, 10475.208, 637.813, 52994.895 25/11/12,07:06:44,14,10,1, 12.0,1,1, -0.186, 10475.210, 637.813, 52994.960 25/11/12,07:06:44,15,10,1, 12.0,1,1, -0.186, 10475.220, 637.800, 52994.924 25/11/12,07:06:44,16,10,1, 12.0,1,1, -0.186, 10475.243, 637.772, 52994.953 25/11/12,07:06:44,17,10,1, 12.0,1,1, -0.186, 10475.252, 637.747, 52994.926 25/11/12,07:06:44,18,10,1, 12.0,1,1, -0.186, 10475.282, 637.746, 52994.908 25/11/12,07:06:44,19,10,1, 12.0,1,1, -0.186, 10475.255, 637.750, 52994.938 25/11/12,07:06:45,00,10,1, 11.9,1,1, -0.185, 10475.248, 637.750, 52994.938 25/11/12,07:06:45,01,10,1, 11.9,1,1, -0.185, 10475.308, 637.722, 52994.920 25/11/12,07:06:45,02,10,1, 11.9,1,1, -0.185, 10475.325, 637.724, 52994.924 25/11/12,07:06:45,03,10,1, 11.9,1,1, -0.185, 10475.322, 637.714, 52994.921 25/11/12,07:06:45,04,10,1, 11.9,1,1, -0.185, 10475.344, 637.699, 52994.928 25/11/12,07:06:45,05,10,1, 11.9,1,1, -0.185, 10475.330, 637.671, 52994.953 25/11/12,07:06:45,06,10,1, 11.9,1,1, -0.185, 10475.381, 637.678, 52994.875 25/11/12,07:06:45,07,10,1, 11.9,1,1, -0.185, 10475.376, 637.681, 52994.946 25/11/12,07:06:45,08,10,1, 11.9,1,1, -0.185, 10475.419, 637.673, 52994.906 25/11/12,07:06:45,09,10,1, 11.9,1,1, -0.185, 10475.419, 637.645, 52994.866 25/11/12,07:06:45,10,10,1, 11.9,1,1, -0.185, 10475.417, 637.661, 52994.900 25/11/12,07:06:45,11,10,1, 11.9,1,1, -0.185, 10475.434, 637.662, 52994.958 25/11/12,07:06:45,12,10,1, 11.9,1,1, -0.185, 10475.448, 637.631, 52994.914 25/11/12,07:06:45,13,10,1, 11.9,1,1, -0.185, 10475.476, 637.603, 52994.824 25/11/12,07:06:45,14,10,1, 11.9,1,1, -0.185, 10475.456, 637.623, 52994.935 25/11/12,07:06:45,15,10,1, 11.9,1,1, -0.185, 10475.499, 637.606, 52994.867 25/11/12,07:06:45,16,10,1, 11.9,1,1, -0.185, 10475.479, 637.588, 52994.850 25/11/12,07:06:45,17,10,1, 11.9,1,1, -0.185, 10475.485, 637.560, 52994.909 25/11/12,07:06:45,18,10,1, 11.9,1,1, -0.185, 10475.497, 637.595, 52994.923 25/11/12,07:06:45,19,10,1, 11.9,1,1, -0.185, 10475.520, 637.553, 52994.923 25/11/12,07:06:46,00,11,1, 11.9,1,1, -0.183, 10475.515, 637.553, 52994.923 25/11/12,07:06:46,01,11,1, 11.9,1,1, -0.183, 10475.507, 637.544, 52994.933 25/11/12,07:06:46,02,11,1, 11.9,1,1, -0.183, 10475.539, 637.521, 52994.882 25/11/12,07:06:46,03,11,1, 11.9,1,1, -0.183, 10475.528, 637.524, 52994.967 25/11/12,07:06:46,04,11,1, 11.9,1,1, -0.183, 10475.542, 637.519, 52994.913 25/11/12,07:06:46,05,11,1, 11.9,1,1, -0.183, 10475.584, 637.512, 52994.948 25/11/12,07:06:46,06,11,1, 11.9,1,1, -0.183, 10475.593, 637.503, 52994.949 25/11/12,07:06:46,07,11,1, 11.9,1,1, -0.183, 10475.598, 637.493, 52994.856 25/11/12,07:06:46,08,11,1, 11.9,1,1, -0.183, 10475.593, 637.479, 52994.896 25/11/12,07:06:46,09,11,1, 11.9,1,1, -0.183, 10475.640, 637.480, 52994.889 25/11/12,07:06:46,10,11,1, 11.9,1,1, -0.183, 10475.618, 637.473, 52994.950 25/11/12,07:06:46,11,11,1, 11.9,1,1, -0.183, 10475.655, 637.478, 52994.895 25/11/12,07:06:46,12,11,1, 11.9,1,1, -0.183, 10475.685, 637.482, 52994.941 25/11/12,07:06:46,13,11,1, 11.9,1,1, -0.183, 10475.697, 637.457, 52994.840 25/11/12,07:06:46,14,11,1, 11.9,1,1, -0.183, 10475.735, 637.463, 52994.923 25/11/12,07:06:46,15,11,1, 11.9,1,1, -0.183, 10475.735, 637.454, 52994.872 25/11/12,07:06:46,16,11,1, 11.9,1,1, -0.183, 10475.723, 637.452, 52994.848 25/11/12,07:06:46,17,11,1, 11.9,1,1, -0.183, 10475.770, 637.459, 52994.928 25/11/12,07:06:46,18,11,1, 11.9,1,1, -0.183, 10475.761, 637.436, 52994.898 25/11/12,07:06:46,19,11,1, 11.9,1,1, -0.183, 10475.821, 637.433, 52994.853 25/11/12,07:06:47,00,10,1, 11.9,1,1, -0.184, 10475.816, 637.433, 52994.853 25/11/12,07:06:47,01,10,1, 11.9,1,1, -0.184, 10475.827, 637.430, 52994.908 25/11/12,07:06:47,02,10,1, 11.9,1,1, -0.184, 10475.857, 637.440, 52994.923 25/11/12,07:06:47,03,10,1, 11.9,1,1, -0.184, 10475.883, 637.407, 52994.894 25/11/12,07:06:47,04,10,1, 11.9,1,1, -0.184, 10475.893, 637.397, 52994.878 25/11/12,07:06:47,05,10,1, 11.9,1,1, -0.184, 10475.898, 637.409, 52994.888 25/11/12,07:06:47,06,10,1, 11.9,1,1, -0.184, 10475.954, 637.415, 52994.931 25/11/12,07:06:47,07,10,1, 11.9,1,1, -0.184, 10475.961, 637.411, 52994.942 25/11/12,07:06:47,08,10,1, 11.9,1,1, -0.184, 10475.988, 637.391, 52994.843 25/11/12,07:06:47,09,10,1, 11.9,1,1, -0.184, 10476.007, 637.379, 52994.922 25/11/12,07:06:47,10,10,1, 11.9,1,1, -0.184, 10476.024, 637.370, 52994.945 25/11/12,07:06:47,11,10,1, 11.9,1,1, -0.184, 10476.043, 637.378, 52994.942 25/11/12,07:06:47,12,10,1, 11.9,1,1, -0.184, 10476.091, 637.358, 52994.900 25/11/12,07:06:47,13,10,1, 11.9,1,1, -0.184, 10476.083, 637.349, 52994.853 25/11/12,07:06:47,14,10,1, 11.9,1,1, -0.184, 10476.133, 637.383, 52994.887 25/11/12,07:06:47,15,10,1, 11.9,1,1, -0.184, 10476.102, 637.350, 52994.859 25/11/12,07:06:47,16,10,1, 11.9,1,1, -0.184, 10476.175, 637.361, 52994.926 25/11/12,07:06:47,17,10,1, 11.9,1,1, -0.184, 10476.189, 637.331, 52994.844 25/11/12,07:06:47,18,10,1, 11.9,1,1, -0.184, 10476.189, 637.330, 52994.832 25/11/12,07:06:47,19,10,1, 11.9,1,1, -0.184, 10476.222, 637.338, 52994.887 25/11/12,07:06:48,00,10,1, 12.0,1,1, -0.180, 10476.216, 637.338, 52994.887 25/11/12,07:06:48,01,10,1, 12.0,1,1, -0.180, 10476.241, 637.331, 52994.908 25/11/12,07:06:48,02,10,1, 12.0,1,1, -0.180, 10476.250, 637.292, 52994.857 25/11/12,07:06:48,03,10,1, 12.0,1,1, -0.180, 10476.294, 637.291, 52994.868 25/11/12,07:06:48,04,10,1, 12.0,1,1, -0.180, 10476.296, 637.286, 52994.905 25/11/12,07:06:48,05,10,1, 12.0,1,1, -0.180, 10476.315, 637.275, 52994.882 25/11/12,07:06:48,06,10,1, 12.0,1,1, -0.180, 10476.334, 637.297, 52994.894 25/11/12,07:06:48,07,10,1, 12.0,1,1, -0.180, 10476.353, 637.272, 52994.825 25/11/12,07:06:48,08,10,1, 12.0,1,1, -0.180, 10476.383, 637.255, 52994.832 25/11/12,07:06:48,09,10,1, 12.0,1,1, -0.180, 10476.384, 637.281, 52994.877 25/11/12,07:06:48,10,10,1, 12.0,1,1, -0.180, 10476.429, 637.262, 52994.843 25/11/12,07:06:48,11,10,1, 12.0,1,1, -0.180, 10476.427, 637.274, 52994.877 25/11/12,07:06:48,12,10,1, 12.0,1,1, -0.180, 10476.454, 637.270, 52994.921 25/11/12,07:06:48,13,10,1, 12.0,1,1, -0.180, 10476.458, 637.269, 52994.851 25/11/12,07:06:48,14,10,1, 12.0,1,1, -0.180, 10476.469, 637.272, 52994.823 25/11/12,07:06:48,15,10,1, 12.0,1,1, -0.180, 10476.485, 637.239, 52994.885 25/11/12,07:06:48,16,10,1, 12.0,1,1, -0.180, 10476.507, 637.262, 52994.918 25/11/12,07:06:48,17,10,1, 12.0,1,1, -0.180, 10476.499, 637.245, 52994.849 25/11/12,07:06:48,18,10,1, 12.0,1,1, -0.180, 10476.550, 637.279, 52994.885 25/11/12,07:06:48,19,10,1, 12.0,1,1, -0.180, 10476.517, 637.245, 52994.848 25/11/12,07:06:49,00,10,1, 12.0,1,1, -0.187, 10476.516, 637.245, 52994.848 25/11/12,07:06:49,01,10,1, 12.0,1,1, -0.187, 10476.528, 637.247, 52994.820 25/11/12,07:06:49,02,10,1, 12.0,1,1, -0.187, 10476.582, 637.235, 52994.854 25/11/12,07:06:49,03,10,1, 12.0,1,1, -0.187, 10476.596, 637.218, 52994.824 25/11/12,07:06:49,04,10,1, 12.0,1,1, -0.187, 10476.600, 637.227, 52994.860 25/11/12,07:06:49,05,10,1, 12.0,1,1, -0.187, 10476.627, 637.233, 52994.808 25/11/12,07:06:49,06,10,1, 12.0,1,1, -0.187, 10476.643, 637.238, 52994.838 25/11/12,07:06:49,07,10,1, 12.0,1,1, -0.187, 10476.642, 637.202, 52994.773 25/11/12,07:06:49,08,10,1, 12.0,1,1, -0.187, 10476.641, 637.210, 52994.757 25/11/12,07:06:49,09,10,1, 12.0,1,1, -0.187, 10476.653, 637.204, 52994.816 25/11/12,07:06:49,10,10,1, 12.0,1,1, -0.187, 10476.675, 637.203, 52994.864 25/11/12,07:06:49,11,10,1, 12.0,1,1, -0.187, 10476.700, 637.199, 52994.751 25/11/12,07:06:49,12,10,1, 12.0,1,1, -0.187, 10476.694, 637.164, 52994.787 25/11/12,07:06:49,13,10,1, 12.0,1,1, -0.187, 10476.710, 637.168, 52994.796 25/11/12,07:06:49,14,10,1, 12.0,1,1, -0.187, 10476.732, 637.171, 52994.794 25/11/12,07:06:49,15,10,1, 12.0,1,1, -0.187, 10476.729, 637.180, 52994.826 25/11/12,07:06:49,16,10,1, 12.0,1,1, -0.187, 10476.732, 637.156, 52994.782 25/11/12,07:06:49,17,10,1, 12.0,1,1, -0.187, 10476.765, 637.137, 52994.849 25/11/12,07:06:49,18,10,1, 12.0,1,1, -0.187, 10476.763, 637.137, 52994.790 25/11/12,07:06:49,19,10,1, 12.0,1,1, -0.187, 10476.751, 637.115, 52994.786 25/11/12,07:06:50,00,10,1, 12.0,1,1, -0.186, 10476.750, 637.115, 52994.786 25/11/12,07:06:50,01,10,1, 12.0,1,1, -0.186, 10476.809, 637.093, 52994.817 25/11/12,07:06:50,02,10,1, 12.0,1,1, -0.186, 10476.791, 637.051, 52994.728 25/11/12,07:06:50,03,10,1, 12.0,1,1, -0.186, 10476.812, 637.062, 52994.741 25/11/12,07:06:50,04,10,1, 12.0,1,1, -0.186, 10476.821, 637.048, 52994.741 25/11/12,07:06:50,05,10,1, 12.0,1,1, -0.186, 10476.849, 637.036, 52994.748 25/11/12,07:06:50,06,10,1, 12.0,1,1, -0.186, 10476.810, 637.032, 52994.724 25/11/12,07:06:50,07,10,1, 12.0,1,1, -0.186, 10476.833, 637.014, 52994.681 25/11/12,07:06:50,08,10,1, 12.0,1,1, -0.186, 10476.856, 637.014, 52994.817 25/11/12,07:06:50,09,10,1, 12.0,1,1, -0.186, 10476.860, 637.019, 52994.802 25/11/12,07:06:50,10,10,1, 12.0,1,1, -0.186, 10476.843, 636.985, 52994.712 25/11/12,07:06:50,11,10,1, 12.0,1,1, -0.186, 10476.868, 636.979, 52994.749 25/11/12,07:06:50,12,10,1, 12.0,1,1, -0.186, 10476.869, 636.943, 52994.716 25/11/12,07:06:50,13,10,1, 12.0,1,1, -0.186, 10476.880, 636.953, 52994.688 25/11/12,07:06:50,14,10,1, 12.0,1,1, -0.186, 10476.910, 636.944, 52994.653 25/11/12,07:06:50,15,10,1, 12.0,1,1, -0.186, 10476.882, 636.943, 52994.717 25/11/12,07:06:50,16,10,1, 12.0,1,1, -0.186, 10476.865, 636.908, 52994.705 25/11/12,07:06:50,17,10,1, 12.0,1,1, -0.186, 10476.905, 636.888, 52994.711 25/11/12,07:06:50,18,10,1, 12.0,1,1, -0.186, 10476.889, 636.908, 52994.762 25/11/12,07:06:50,19,10,1, 12.0,1,1, -0.186, 10476.912, 636.878, 52994.678 25/11/12,07:06:51,00,11,1, 12.0,1,1, -0.190, 10476.909, 636.878, 52994.678 25/11/12,07:06:51,01,11,1, 12.0,1,1, -0.190, 10476.910, 636.865, 52994.719 25/11/12,07:06:51,02,11,1, 12.0,1,1, -0.190, 10476.921, 636.868, 52994.724 25/11/12,07:06:51,03,11,1, 12.0,1,1, -0.190, 10476.931, 636.854, 52994.717 25/11/12,07:06:51,04,11,1, 12.0,1,1, -0.190, 10476.942, 636.832, 52994.700 25/11/12,07:06:51,05,11,1, 12.0,1,1, -0.190, 10476.943, 636.829, 52994.583 25/11/12,07:06:51,06,11,1, 12.0,1,1, -0.190, 10476.966, 636.830, 52994.756 25/11/12,07:06:51,07,11,1, 12.0,1,1, -0.190, 10476.931, 636.813, 52994.741 25/11/12,07:06:51,08,11,1, 12.0,1,1, -0.190, 10476.954, 636.804, 52994.759 25/11/12,07:06:51,09,11,1, 12.0,1,1, -0.190, 10476.972, 636.819, 52994.701 25/11/12,07:06:51,10,11,1, 12.0,1,1, -0.190, 10476.961, 636.783, 52994.704 25/11/12,07:06:51,11,11,1, 12.0,1,1, -0.190, 10476.977, 636.775, 52994.689 25/11/12,07:06:51,12,11,1, 12.0,1,1, -0.190, 10476.964, 636.763, 52994.656 25/11/12,07:06:51,13,11,1, 12.0,1,1, -0.190, 10476.991, 636.763, 52994.716 25/11/12,07:06:51,14,11,1, 12.0,1,1, -0.190, 10476.985, 636.783, 52994.721 25/11/12,07:06:51,15,11,1, 12.0,1,1, -0.190, 10476.966, 636.736, 52994.757 25/11/12,07:06:51,16,11,1, 12.0,1,1, -0.190, 10476.994, 636.749, 52994.739 25/11/12,07:06:51,17,11,1, 12.0,1,1, -0.190, 10477.004, 636.745, 52994.687 25/11/12,07:06:51,18,11,1, 12.0,1,1, -0.190, 10476.995, 636.722, 52994.682 25/11/12,07:06:51,19,11,1, 12.0,1,1, -0.190, 10477.024, 636.737, 52994.756 25/11/12,07:06:52,00,11,1, 12.0,1,1, -0.187, 10477.017, 636.737, 52994.756 25/11/12,07:06:52,01,11,1, 12.0,1,1, -0.187, 10476.996, 636.719, 52994.671 25/11/12,07:06:52,02,11,1, 12.0,1,1, -0.187, 10476.979, 636.728, 52994.714 25/11/12,07:06:52,03,11,1, 12.0,1,1, -0.187, 10477.003, 636.725, 52994.720 25/11/12,07:06:52,04,11,1, 12.0,1,1, -0.187, 10476.996, 636.738, 52994.736 25/11/12,07:06:52,05,11,1, 12.0,1,1, -0.187, 10476.972, 636.720, 52994.725 25/11/12,07:06:52,06,11,1, 12.0,1,1, -0.187, 10476.993, 636.705, 52994.753 25/11/12,07:06:52,07,11,1, 12.0,1,1, -0.187, 10477.005, 636.690, 52994.720 25/11/12,07:06:52,08,11,1, 12.0,1,1, -0.187, 10477.016, 636.725, 52994.725 25/11/12,07:06:52,09,11,1, 12.0,1,1, -0.187, 10477.002, 636.711, 52994.715 25/11/12,07:06:52,10,11,1, 12.0,1,1, -0.187, 10477.001, 636.724, 52994.741 25/11/12,07:06:52,11,11,1, 12.0,1,1, -0.187, 10477.000, 636.708, 52994.746 25/11/12,07:06:52,12,11,1, 12.0,1,1, -0.187, 10477.000, 636.689, 52994.777 25/11/12,07:06:52,13,11,1, 12.0,1,1, -0.187, 10476.980, 636.705, 52994.724 25/11/12,07:06:52,14,11,1, 12.0,1,1, -0.187, 10477.011, 636.693, 52994.754 25/11/12,07:06:52,15,11,1, 12.0,1,1, -0.187, 10476.986, 636.691, 52994.745 25/11/12,07:06:52,16,11,1, 12.0,1,1, -0.187, 10476.982, 636.691, 52994.773 25/11/12,07:06:52,17,11,1, 12.0,1,1, -0.187, 10477.004, 636.696, 52994.755 25/11/12,07:06:52,18,11,1, 12.0,1,1, -0.187, 10477.017, 636.656, 52994.498 25/11/12,07:06:52,19,11,1, 12.0,1,1, -0.187, 10476.986, 636.653, 52994.767 25/11/12,07:06:53,00,10,1, 11.8,1,1, -0.191, 10476.984, 636.653, 52994.767 25/11/12,07:06:53,01,10,1, 11.8,1,1, -0.191, 10477.020, 636.688, 52994.784 25/11/12,07:06:53,02,10,1, 11.8,1,1, -0.191, 10477.002, 636.646, 52994.799 25/11/12,07:06:53,03,10,1, 11.8,1,1, -0.191, 10477.048, 636.653, 52994.721 25/11/12,07:06:53,04,10,1, 11.8,1,1, -0.191, 10477.048, 636.651, 52994.715 25/11/12,07:06:53,05,10,1, 11.8,1,1, -0.191, 10477.050, 636.657, 52994.853 25/11/12,07:06:53,06,10,1, 11.8,1,1, -0.191, 10477.083, 636.642, 52994.755 25/11/12,07:06:53,07,10,1, 11.8,1,1, -0.191, 10477.066, 636.670, 52994.746 25/11/12,07:06:53,08,10,1, 11.8,1,1, -0.191, 10477.077, 636.637, 52994.731 25/11/12,07:06:53,09,10,1, 11.8,1,1, -0.191, 10477.085, 636.658, 52994.736 25/11/12,07:06:53,10,10,1, 11.8,1,1, -0.191, 10477.135, 636.642, 52994.762 25/11/12,07:06:53,11,10,1, 11.8,1,1, -0.191, 10477.102, 636.664, 52994.818 25/11/12,07:06:53,12,10,1, 11.8,1,1, -0.191, 10477.142, 636.650, 52994.770 25/11/12,07:06:53,13,10,1, 11.8,1,1, -0.191, 10477.190, 636.646, 52994.681 25/11/12,07:06:53,14,10,1, 11.8,1,1, -0.191, 10477.177, 636.661, 52994.762 25/11/12,07:06:53,15,10,1, 11.8,1,1, -0.191, 10477.174, 636.664, 52994.769 25/11/12,07:06:53,16,10,1, 11.8,1,1, -0.191, 10477.209, 636.640, 52994.744 25/11/12,07:06:53,17,10,1, 11.8,1,1, -0.191, 10477.225, 636.650, 52994.707 25/11/12,07:06:53,18,10,1, 11.8,1,1, -0.191, 10477.229, 636.675, 52994.804 25/11/12,07:06:53,19,10,1, 11.8,1,1, -0.191, 10477.238, 636.677, 52994.789 25/11/12,07:06:54,00,11,1, 11.9,1,1, -0.187, 10477.234, 636.677, 52994.789 25/11/12,07:06:54,01,11,1, 11.9,1,1, -0.187, 10477.284, 636.685, 52994.702 25/11/12,07:06:54,02,11,1, 11.9,1,1, -0.187, 10477.303, 636.707, 52994.782 25/11/12,07:06:54,03,11,1, 11.9,1,1, -0.187, 10477.332, 636.664, 52994.703 25/11/12,07:06:54,04,11,1, 11.9,1,1, -0.187, 10477.318, 636.679, 52994.830 25/11/12,07:06:54,05,11,1, 11.9,1,1, -0.187, 10477.350, 636.700, 52994.765 25/11/12,07:06:54,06,11,1, 11.9,1,1, -0.187, 10477.366, 636.716, 52994.761 25/11/12,07:06:54,07,11,1, 11.9,1,1, -0.187, 10477.376, 636.723, 52994.720 25/11/12,07:06:54,08,11,1, 11.9,1,1, -0.187, 10477.377, 636.731, 52994.814 25/11/12,07:06:54,09,11,1, 11.9,1,1, -0.187, 10477.416, 636.723, 52994.687 25/11/12,07:06:54,10,11,1, 11.9,1,1, -0.187, 10477.396, 636.724, 52994.735 25/11/12,07:06:54,11,11,1, 11.9,1,1, -0.187, 10477.443, 636.721, 52994.766 25/11/12,07:06:54,12,11,1, 11.9,1,1, -0.187, 10477.462, 636.747, 52994.761 25/11/12,07:06:54,13,11,1, 11.9,1,1, -0.187, 10477.459, 636.749, 52994.708 25/11/12,07:06:54,14,11,1, 11.9,1,1, -0.187, 10477.472, 636.741, 52994.717 25/11/12,07:06:54,15,11,1, 11.9,1,1, -0.187, 10477.507, 636.749, 52994.729 25/11/12,07:06:54,16,11,1, 11.9,1,1, -0.187, 10477.515, 636.765, 52994.805 25/11/12,07:06:54,17,11,1, 11.9,1,1, -0.187, 10477.525, 636.794, 52994.816 25/11/12,07:06:54,18,11,1, 11.9,1,1, -0.187, 10477.538, 636.804, 52994.787 25/11/12,07:06:54,19,11,1, 11.9,1,1, -0.187, 10477.551, 636.809, 52994.716 25/11/12,07:06:55,00,11,1, 12.0,1,1, -0.182, 10477.543, 636.809, 52994.716 25/11/12,07:06:55,01,11,1, 12.0,1,1, -0.182, 10477.607, 636.867, 52994.773 25/11/12,07:06:55,02,11,1, 12.0,1,1, -0.182, 10477.618, 636.853, 52994.719 25/11/12,07:06:55,03,11,1, 12.0,1,1, -0.182, 10477.639, 636.866, 52994.786 25/11/12,07:06:55,04,11,1, 12.0,1,1, -0.182, 10477.663, 636.883, 52994.781 25/11/12,07:06:55,05,11,1, 12.0,1,1, -0.182, 10477.677, 636.916, 52994.832 25/11/12,07:06:55,06,11,1, 12.0,1,1, -0.182, 10477.691, 636.917, 52994.785 25/11/12,07:06:55,07,11,1, 12.0,1,1, -0.182, 10477.710, 636.938, 52994.751 25/11/12,07:06:55,08,11,1, 12.0,1,1, -0.182, 10477.700, 636.955, 52994.785 25/11/12,07:06:55,09,11,1, 12.0,1,1, -0.182, 10477.734, 636.984, 52994.792 25/11/12,07:06:55,10,11,1, 12.0,1,1, -0.182, 10477.764, 637.012, 52994.886 25/11/12,07:06:55,11,11,1, 12.0,1,1, -0.182, 10477.777, 637.025, 52994.828 25/11/12,07:06:55,12,11,1, 12.0,1,1, -0.182, 10477.792, 637.032, 52994.857 25/11/12,07:06:55,13,11,1, 12.0,1,1, -0.182, 10477.841, 637.058, 52994.802 25/11/12,07:06:55,14,11,1, 12.0,1,1, -0.182, 10477.829, 637.103, 52994.792 25/11/12,07:06:55,15,11,1, 12.0,1,1, -0.182, 10477.857, 637.115, 52994.852 25/11/12,07:06:55,16,11,1, 12.0,1,1, -0.182, 10477.874, 637.132, 52994.854 25/11/12,07:06:55,17,11,1, 12.0,1,1, -0.182, 10477.886, 637.128, 52994.791 25/11/12,07:06:55,18,11,1, 12.0,1,1, -0.182, 10477.918, 637.172, 52994.798 25/11/12,07:06:55,19,11,1, 12.0,1,1, -0.182, 10477.933, 637.189, 52994.739 25/11/12,07:06:56,00,11,1, 11.9,1,1, -0.186, 10477.927, 637.189, 52994.739 25/11/12,07:06:56,01,11,1, 11.9,1,1, -0.186, 10477.956, 637.225, 52994.785 25/11/12,07:06:56,02,11,1, 11.9,1,1, -0.186, 10477.977, 637.249, 52994.762 25/11/12,07:06:56,03,11,1, 11.9,1,1, -0.186, 10477.972, 637.290, 52994.873 25/11/12,07:06:56,04,11,1, 11.9,1,1, -0.186, 10477.981, 637.297, 52994.880 25/11/12,07:06:56,05,11,1, 11.9,1,1, -0.186, 10478.018, 637.317, 52994.855 25/11/12,07:06:56,06,11,1, 11.9,1,1, -0.186, 10478.013, 637.334, 52994.887 25/11/12,07:06:56,07,11,1, 11.9,1,1, -0.186, 10477.998, 637.392, 52994.877 25/11/12,07:06:56,08,11,1, 11.9,1,1, -0.186, 10478.020, 637.400, 52994.818 25/11/12,07:06:56,09,11,1, 11.9,1,1, -0.186, 10478.033, 637.420, 52994.784 25/11/12,07:06:56,10,11,1, 11.9,1,1, -0.186, 10478.043, 637.461, 52994.884 25/11/12,07:06:56,11,11,1, 11.9,1,1, -0.186, 10478.082, 637.482, 52994.836 25/11/12,07:06:56,12,11,1, 11.9,1,1, -0.186, 10478.071, 637.495, 52994.812 25/11/12,07:06:56,13,11,1, 11.9,1,1, -0.186, 10478.082, 637.502, 52994.803 25/11/12,07:06:56,14,11,1, 11.9,1,1, -0.186, 10478.099, 637.547, 52994.811 25/11/12,07:06:56,15,11,1, 11.9,1,1, -0.186, 10478.092, 637.563, 52994.817 25/11/12,07:06:56,16,11,1, 11.9,1,1, -0.186, 10478.111, 637.587, 52994.781 25/11/12,07:06:56,17,11,1, 11.9,1,1, -0.186, 10478.117, 637.624, 52994.853 25/11/12,07:06:56,18,11,1, 11.9,1,1, -0.186, 10478.133, 637.638, 52994.889 25/11/12,07:06:56,19,11,1, 11.9,1,1, -0.186, 10478.158, 637.652, 52994.843 25/11/12,07:06:57,00,11,1, 11.9,1,1, -0.180, 10478.152, 637.652, 52994.843 25/11/12,07:06:57,01,11,1, 11.9,1,1, -0.180, 10478.171, 637.709, 52994.846 25/11/12,07:06:57,02,11,1, 11.9,1,1, -0.180, 10478.170, 637.765, 52994.991 25/11/12,07:06:57,03,11,1, 11.9,1,1, -0.180, 10478.213, 637.783, 52994.977 25/11/12,07:06:57,04,11,1, 11.9,1,1, -0.180, 10478.230, 637.811, 52995.024 25/11/12,07:06:57,05,11,1, 11.9,1,1, -0.180, 10478.239, 637.841, 52994.942 25/11/12,07:06:57,06,11,1, 11.9,1,1, -0.180, 10478.278, 637.843, 52994.770 25/11/12,07:06:57,07,11,1, 11.9,1,1, -0.180, 10478.272, 637.892, 52995.044 25/11/12,07:06:57,08,11,1, 11.9,1,1, -0.180, 10478.280, 637.924, 52994.952 25/11/12,07:06:57,09,11,1, 11.9,1,1, -0.180, 10478.297, 637.930, 52994.973 25/11/12,07:06:57,10,11,1, 11.9,1,1, -0.180, 10478.305, 637.935, 52994.915 25/11/12,07:06:57,11,11,1, 11.9,1,1, -0.180, 10478.313, 637.956, 52994.974 25/11/12,07:06:57,12,11,1, 11.9,1,1, -0.180, 10478.323, 638.011, 52994.969 25/11/12,07:06:57,13,11,1, 11.9,1,1, -0.180, 10478.354, 638.007, 52994.989 25/11/12,07:06:57,14,11,1, 11.9,1,1, -0.180, 10478.344, 638.061, 52994.957 25/11/12,07:06:57,15,11,1, 11.9,1,1, -0.180, 10478.374, 638.063, 52994.954 25/11/12,07:06:57,16,11,1, 11.9,1,1, -0.180, 10478.407, 638.082, 52994.847 25/11/12,07:06:57,17,11,1, 11.9,1,1, -0.180, 10478.443, 638.128, 52995.009 25/11/12,07:06:57,18,11,1, 11.9,1,1, -0.180, 10478.439, 638.134, 52994.979 25/11/12,07:06:57,19,11,1, 11.9,1,1, -0.180, 10478.425, 638.205, 52995.018 25/11/12,07:06:58,00,11,1, 11.8,1,1, -0.180, 10478.419, 638.205, 52995.018 25/11/12,07:06:58,01,11,1, 11.8,1,1, -0.180, 10478.431, 638.226, 52994.953 25/11/12,07:06:58,02,11,1, 11.8,1,1, -0.180, 10478.475, 638.233, 52994.940 25/11/12,07:06:58,03,11,1, 11.8,1,1, -0.180, 10478.485, 638.300, 52995.024 25/11/12,07:06:58,04,11,1, 11.8,1,1, -0.180, 10478.484, 638.313, 52994.933 25/11/12,07:06:58,05,11,1, 11.8,1,1, -0.180, 10478.505, 638.318, 52994.974 25/11/12,07:06:58,06,11,1, 11.8,1,1, -0.180, 10478.500, 638.354, 52994.957 25/11/12,07:06:58,07,11,1, 11.8,1,1, -0.180, 10478.542, 638.394, 52995.000 25/11/12,07:06:58,08,11,1, 11.8,1,1, -0.180, 10478.567, 638.420, 52994.960 25/11/12,07:06:58,09,11,1, 11.8,1,1, -0.180, 10478.550, 638.447, 52994.973 25/11/12,07:06:58,10,11,1, 11.8,1,1, -0.180, 10478.584, 638.471, 52995.004 25/11/12,07:06:58,11,11,1, 11.8,1,1, -0.180, 10478.600, 638.507, 52994.918 25/11/12,07:06:58,12,11,1, 11.8,1,1, -0.180, 10478.623, 638.540, 52994.996 25/11/12,07:06:58,13,11,1, 11.8,1,1, -0.180, 10478.618, 638.552, 52995.009 25/11/12,07:06:58,14,11,1, 11.8,1,1, -0.180, 10478.634, 638.567, 52994.980 25/11/12,07:06:58,15,11,1, 11.8,1,1, -0.180, 10478.659, 638.586, 52994.922 25/11/12,07:06:58,16,11,1, 11.8,1,1, -0.180, 10478.659, 638.615, 52994.979 25/11/12,07:06:58,17,11,1, 11.8,1,1, -0.180, 10478.686, 638.663, 52994.969 25/11/12,07:06:58,18,11,1, 11.8,1,1, -0.180, 10478.699, 638.652, 52994.831 25/11/12,07:06:58,19,11,1, 11.8,1,1, -0.180, 10478.679, 638.683, 52995.019 25/11/12,07:06:59,00,11,1, 12.0,1,1, -0.186, 10478.678, 638.683, 52995.019 25/11/12,07:06:59,01,11,1, 12.0,1,1, -0.186, 10478.761, 638.735, 52995.021 25/11/12,07:06:59,02,11,1, 12.0,1,1, -0.186, 10478.768, 638.777, 52994.937 25/11/12,07:06:59,03,11,1, 12.0,1,1, -0.186, 10478.800, 638.786, 52995.025 25/11/12,07:06:59,04,11,1, 12.0,1,1, -0.186, 10478.802, 638.804, 52995.039 25/11/12,07:06:59,05,11,1, 12.0,1,1, -0.186, 10478.806, 638.837, 52994.916 25/11/12,07:06:59,06,11,1, 12.0,1,1, -0.186, 10478.832, 638.851, 52994.993 25/11/12,07:06:59,07,11,1, 12.0,1,1, -0.186, 10478.842, 638.896, 52995.050 25/11/12,07:06:59,08,11,1, 12.0,1,1, -0.186, 10478.866, 638.943, 52995.295 25/11/12,07:06:59,09,11,1, 12.0,1,1, -0.186, 10478.913, 638.915, 52994.976 25/11/12,07:06:59,10,11,1, 12.0,1,1, -0.186, 10478.881, 638.965, 52995.019 25/11/12,07:06:59,11,11,1, 12.0,1,1, -0.186, 10478.901, 638.966, 52995.002 25/11/12,07:06:59,12,11,1, 12.0,1,1, -0.186, 10478.925, 639.000, 52994.969 25/11/12,07:06:59,13,11,1, 12.0,1,1, -0.186, 10478.921, 639.011, 52995.022 25/11/12,07:06:59,14,11,1, 12.0,1,1, -0.186, 10478.931, 639.067, 52995.045 25/11/12,07:06:59,15,11,1, 12.0,1,1, -0.186, 10478.951, 639.096, 52994.954 25/11/12,07:06:59,16,11,1, 12.0,1,1, -0.186, 10478.955, 639.097, 52994.943 25/11/12,07:06:59,17,11,1, 12.0,1,1, -0.186, 10478.953, 639.120, 52994.993 25/11/12,07:06:59,18,11,1, 12.0,1,1, -0.186, 10479.002, 639.167, 52995.008 25/11/12,07:06:59,19,11,1, 12.0,1,1, -0.186, 10478.983, 639.221, 52995.075 25/11/12,07:07:00,00,11,1, 11.9,1,1, -0.187, 10478.978, 639.221, 52995.075 25/11/12,07:07:00,01,11,1, 11.9,1,1, -0.187, 10479.029, 639.289, 52995.036 25/11/12,07:07:00,02,11,1, 11.9,1,1, -0.187, 10479.021, 639.278, 52994.893 25/11/12,07:07:00,03,11,1, 11.9,1,1, -0.187, 10479.053, 639.301, 52994.921 25/11/12,07:07:00,04,11,1, 11.9,1,1, -0.187, 10479.039, 639.343, 52994.937 25/11/12,07:07:00,05,11,1, 11.9,1,1, -0.187, 10479.065, 639.384, 52994.970 25/11/12,07:07:00,06,11,1, 11.9,1,1, -0.187, 10479.057, 639.416, 52994.923 25/11/12,07:07:00,07,11,1, 11.9,1,1, -0.187, 10479.066, 639.448, 52994.971 25/11/12,07:07:00,08,11,1, 11.9,1,1, -0.187, 10479.052, 639.468, 52994.976 25/11/12,07:07:00,09,11,1, 11.9,1,1, -0.187, 10479.083, 639.529, 52994.963 25/11/12,07:07:00,10,11,1, 11.9,1,1, -0.187, 10479.096, 639.566, 52995.022 25/11/12,07:07:00,11,11,1, 11.9,1,1, -0.187, 10479.082, 639.591, 52994.985 25/11/12,07:07:00,12,11,1, 11.9,1,1, -0.187, 10479.105, 639.623, 52994.985 25/11/12,07:07:00,13,11,1, 11.9,1,1, -0.187, 10479.099, 639.685, 52995.062 25/11/12,07:07:00,14,11,1, 11.9,1,1, -0.187, 10479.092, 639.741, 52995.087 25/11/12,07:07:00,15,11,1, 11.9,1,1, -0.187, 10479.082, 639.793, 52995.147 25/11/12,07:07:00,16,11,1, 11.9,1,1, -0.187, 10479.103, 639.812, 52995.106 25/11/12,07:07:00,17,11,1, 11.9,1,1, -0.187, 10479.092, 639.858, 52995.134 25/11/12,07:07:00,18,11,1, 11.9,1,1, -0.187, 10479.084, 639.897, 52995.118 25/11/12,07:07:00,19,11,1, 11.9,1,1, -0.187, 10479.096, 639.925, 52995.125 25/11/12,07:07:01,00,11,1, 11.9,1,1, -0.179, 10479.095, 639.925, 52995.125 25/11/12,07:07:01,01,11,1, 11.9,1,1, -0.179, 10479.110, 640.005, 52995.105 25/11/12,07:07:01,02,11,1, 11.9,1,1, -0.179, 10479.093, 640.061, 52995.117 25/11/12,07:07:01,03,11,1, 11.9,1,1, -0.179, 10479.093, 640.115, 52995.135 25/11/12,07:07:01,04,11,1, 11.9,1,1, -0.179, 10479.094, 640.159, 52995.123 25/11/12,07:07:01,05,11,1, 11.9,1,1, -0.179, 10479.074, 640.230, 52995.243 25/11/12,07:07:01,06,11,1, 11.9,1,1, -0.179, 10479.082, 640.235, 52995.179 25/11/12,07:07:01,07,11,1, 11.9,1,1, -0.179, 10479.080, 640.276, 52995.146 25/11/12,07:07:01,08,11,1, 11.9,1,1, -0.179, 10479.053, 640.322, 52995.224 25/11/12,07:07:01,09,11,1, 11.9,1,1, -0.179, 10479.069, 640.367, 52995.212 25/11/12,07:07:01,10,11,1, 11.9,1,1, -0.179, 10479.058, 640.404, 52995.136 25/11/12,07:07:01,11,11,1, 11.9,1,1, -0.179, 10479.035, 640.442, 52995.223 25/11/12,07:07:01,12,11,1, 11.9,1,1, -0.179, 10479.015, 640.514, 52995.263 25/11/12,07:07:01,13,11,1, 11.9,1,1, -0.179, 10479.033, 640.521, 52995.269 25/11/12,07:07:01,14,11,1, 11.9,1,1, -0.179, 10479.018, 640.584, 52995.311 25/11/12,07:07:01,15,11,1, 11.9,1,1, -0.179, 10479.008, 640.635, 52995.265 25/11/12,07:07:01,16,11,1, 11.9,1,1, -0.179, 10478.993, 640.675, 52995.344 25/11/12,07:07:01,17,11,1, 11.9,1,1, -0.179, 10478.992, 640.730, 52995.330 25/11/12,07:07:01,18,11,1, 11.9,1,1, -0.179, 10478.954, 640.753, 52995.336 25/11/12,07:07:01,19,11,1, 11.9,1,1, -0.179, 10478.937, 640.795, 52995.308 25/11/12,07:07:02,00,11,1, 11.9,1,1, -0.177, 10478.936, 640.795, 52995.308 25/11/12,07:07:02,01,11,1, 11.9,1,1, -0.177, 10478.923, 640.908, 52995.330 25/11/12,07:07:02,02,11,1, 11.9,1,1, -0.177, 10478.918, 640.943, 52995.346 25/11/12,07:07:02,03,11,1, 11.9,1,1, -0.177, 10478.871, 640.964, 52995.398 25/11/12,07:07:02,04,11,1, 11.9,1,1, -0.177, 10478.882, 641.017, 52995.346 25/11/12,07:07:02,05,11,1, 11.9,1,1, -0.177, 10478.883, 641.036, 52995.443 25/11/12,07:07:02,06,11,1, 11.9,1,1, -0.177, 10478.873, 641.095, 52995.398 25/11/12,07:07:02,07,11,1, 11.9,1,1, -0.177, 10478.849, 641.131, 52995.457 25/11/12,07:07:02,08,11,1, 11.9,1,1, -0.177, 10478.853, 641.165, 52995.454 25/11/12,07:07:02,09,11,1, 11.9,1,1, -0.177, 10478.815, 641.202, 52995.422 25/11/12,07:07:02,10,11,1, 11.9,1,1, -0.177, 10478.802, 641.242, 52995.482 25/11/12,07:07:02,11,11,1, 11.9,1,1, -0.177, 10478.800, 641.289, 52995.401 25/11/12,07:07:02,12,11,1, 11.9,1,1, -0.177, 10478.784, 641.333, 52995.407 25/11/12,07:07:02,13,11,1, 11.9,1,1, -0.177, 10478.754, 641.346, 52995.513 25/11/12,07:07:02,14,11,1, 11.9,1,1, -0.177, 10478.728, 641.397, 52995.486 25/11/12,07:07:02,15,11,1, 11.9,1,1, -0.177, 10478.721, 641.424, 52995.480 25/11/12,07:07:02,16,11,1, 11.9,1,1, -0.177, 10478.696, 641.472, 52995.510 25/11/12,07:07:02,17,11,1, 11.9,1,1, -0.177, 10478.669, 641.495, 52995.524 25/11/12,07:07:02,18,11,1, 11.9,1,1, -0.177, 10478.689, 641.543, 52995.489 25/11/12,07:07:02,19,11,1, 11.9,1,1, -0.177, 10478.637, 641.608, 52995.562 25/11/12,07:07:03,00,11,1, 11.9,1,1, -0.179, 10478.636, 641.608, 52995.562 25/11/12,07:07:03,01,11,1, 11.9,1,1, -0.179, 10478.627, 641.661, 52995.521 25/11/12,07:07:03,02,11,1, 11.9,1,1, -0.179, 10478.611, 641.662, 52995.536 25/11/12,07:07:03,03,11,1, 11.9,1,1, -0.179, 10478.584, 641.730, 52995.514 25/11/12,07:07:03,04,11,1, 11.9,1,1, -0.179, 10478.580, 641.775, 52995.570 25/11/12,07:07:03,05,11,1, 11.9,1,1, -0.179, 10478.559, 641.790, 52995.538 25/11/12,07:07:03,06,11,1, 11.9,1,1, -0.179, 10478.551, 641.832, 52995.540 25/11/12,07:07:03,07,11,1, 11.9,1,1, -0.179, 10478.529, 641.860, 52995.602 25/11/12,07:07:03,08,11,1, 11.9,1,1, -0.179, 10478.521, 641.909, 52995.558 25/11/12,07:07:03,09,11,1, 11.9,1,1, -0.179, 10478.502, 641.924, 52995.619 25/11/12,07:07:03,10,11,1, 11.9,1,1, -0.179, 10478.487, 641.962, 52995.637 25/11/12,07:07:03,11,11,1, 11.9,1,1, -0.179, 10478.497, 642.010, 52995.617 25/11/12,07:07:03,12,11,1, 11.9,1,1, -0.179, 10478.500, 642.056, 52995.545 25/11/12,07:07:03,13,11,1, 11.9,1,1, -0.179, 10478.461, 642.073, 52995.573 25/11/12,07:07:03,14,11,1, 11.9,1,1, -0.179, 10478.437, 642.140, 52995.607 25/11/12,07:07:03,15,11,1, 11.9,1,1, -0.179, 10478.451, 642.181, 52995.560 25/11/12,07:07:03,16,11,1, 11.9,1,1, -0.179, 10478.421, 642.194, 52995.570 25/11/12,07:07:03,17,11,1, 11.9,1,1, -0.179, 10478.436, 642.236, 52995.637 25/11/12,07:07:03,18,11,1, 11.9,1,1, -0.179, 10478.413, 642.286, 52995.654 25/11/12,07:07:03,19,11,1, 11.9,1,1, -0.179, 10478.398, 642.318, 52995.700 25/11/12,07:07:04,00,11,1, 11.9,1,1, -0.177, 10478.394, 642.318, 52995.700 25/11/12,07:07:04,01,11,1, 11.9,1,1, -0.177, 10478.385, 642.370, 52995.618 25/11/12,07:07:04,02,11,1, 11.9,1,1, -0.177, 10478.368, 642.404, 52995.676 25/11/12,07:07:04,03,11,1, 11.9,1,1, -0.177, 10478.337, 642.482, 52995.727 25/11/12,07:07:04,04,11,1, 11.9,1,1, -0.177, 10478.359, 642.493, 52995.686 25/11/12,07:07:04,05,11,1, 11.9,1,1, -0.177, 10478.352, 642.545, 52995.704 25/11/12,07:07:04,06,11,1, 11.9,1,1, -0.177, 10478.305, 642.559, 52995.641 25/11/12,07:07:04,07,11,1, 11.9,1,1, -0.177, 10478.319, 642.622, 52995.682 25/11/12,07:07:04,08,11,1, 11.9,1,1, -0.177, 10478.277, 642.661, 52995.775 25/11/12,07:07:04,09,11,1, 11.9,1,1, -0.177, 10478.275, 642.712, 52995.765 25/11/12,07:07:04,10,11,1, 11.9,1,1, -0.177, 10478.261, 642.746, 52995.743 25/11/12,07:07:04,11,11,1, 11.9,1,1, -0.177, 10478.246, 642.772, 52995.679 25/11/12,07:07:04,12,11,1, 11.9,1,1, -0.177, 10478.229, 642.816, 52995.793 25/11/12,07:07:04,13,11,1, 11.9,1,1, -0.177, 10478.225, 642.843, 52995.659 25/11/12,07:07:04,14,11,1, 11.9,1,1, -0.177, 10478.190, 642.890, 52995.750 25/11/12,07:07:04,15,11,1, 11.9,1,1, -0.177, 10478.195, 642.935, 52995.795 25/11/12,07:07:04,16,11,1, 11.9,1,1, -0.177, 10478.171, 642.974, 52995.708 25/11/12,07:07:04,17,11,1, 11.9,1,1, -0.177, 10478.138, 643.006, 52995.819 25/11/12,07:07:04,18,11,1, 11.9,1,1, -0.177, 10478.125, 643.041, 52995.823 25/11/12,07:07:04,19,11,1, 11.9,1,1, -0.177, 10478.122, 643.081, 52995.749 25/11/12,07:07:05,00,11,1, 11.9,1,1, -0.177, 10478.119, 643.081, 52995.749 25/11/12,07:07:05,01,11,1, 11.9,1,1, -0.177, 10478.097, 643.197, 52995.795 25/11/12,07:07:05,02,11,1, 11.9,1,1, -0.177, 10478.079, 643.217, 52995.725 25/11/12,07:07:05,03,11,1, 11.9,1,1, -0.177, 10478.081, 643.272, 52995.782 25/11/12,07:07:05,04,11,1, 11.9,1,1, -0.177, 10478.021, 643.318, 52995.745 25/11/12,07:07:05,05,11,1, 11.9,1,1, -0.177, 10477.996, 643.350, 52995.760 25/11/12,07:07:05,06,11,1, 11.9,1,1, -0.177, 10477.995, 643.408, 52995.805 25/11/12,07:07:05,07,11,1, 11.9,1,1, -0.177, 10477.971, 643.476, 52995.826 25/11/12,07:07:05,08,11,1, 11.9,1,1, -0.177, 10477.929, 643.520, 52995.822 25/11/12,07:07:05,09,11,1, 11.9,1,1, -0.177, 10477.935, 643.562, 52995.853 25/11/12,07:07:05,10,11,1, 11.9,1,1, -0.177, 10477.889, 643.615, 52995.912 25/11/12,07:07:05,11,11,1, 11.9,1,1, -0.177, 10477.883, 643.644, 52995.833 25/11/12,07:07:05,12,11,1, 11.9,1,1, -0.177, 10477.873, 643.698, 52995.841 25/11/12,07:07:05,13,11,1, 11.9,1,1, -0.177, 10477.873, 643.739, 52995.846 25/11/12,07:07:05,14,11,1, 11.9,1,1, -0.177, 10477.855, 643.778, 52995.854 25/11/12,07:07:05,15,11,1, 11.9,1,1, -0.177, 10477.852, 643.834, 52995.862 25/11/12,07:07:05,16,11,1, 11.9,1,1, -0.177, 10477.823, 643.849, 52995.827 25/11/12,07:07:05,17,11,1, 11.9,1,1, -0.177, 10477.830, 643.911, 52995.910 25/11/12,07:07:05,18,11,1, 11.9,1,1, -0.177, 10477.822, 643.942, 52995.943 25/11/12,07:07:05,19,11,1, 11.9,1,1, -0.177, 10477.811, 643.981, 52995.972 25/11/12,07:07:06,00,11,1, 11.9,1,1, -0.181, 10477.810, 643.981, 52995.972 25/11/12,07:07:06,01,11,1, 11.9,1,1, -0.181, 10477.793, 644.068, 52995.942 25/11/12,07:07:06,02,11,1, 11.9,1,1, -0.181, 10477.808, 644.096, 52995.899 25/11/12,07:07:06,03,11,1, 11.9,1,1, -0.181, 10477.738, 644.165, 52995.883 25/11/12,07:07:06,04,11,1, 11.9,1,1, -0.181, 10477.788, 644.217, 52995.991 25/11/12,07:07:06,05,11,1, 11.9,1,1, -0.181, 10477.761, 644.237, 52995.969 25/11/12,07:07:06,06,11,1, 11.9,1,1, -0.181, 10477.758, 644.272, 52995.928 25/11/12,07:07:06,07,11,1, 11.9,1,1, -0.181, 10477.746, 644.317, 52995.940 25/11/12,07:07:06,08,11,1, 11.9,1,1, -0.181, 10477.735, 644.354, 52995.944 25/11/12,07:07:06,09,11,1, 11.9,1,1, -0.181, 10477.746, 644.389, 52995.936 25/11/12,07:07:06,10,11,1, 11.9,1,1, -0.181, 10477.736, 644.457, 52995.885 25/11/12,07:07:06,11,11,1, 11.9,1,1, -0.181, 10477.696, 644.477, 52995.926 25/11/12,07:07:06,12,11,1, 11.9,1,1, -0.181, 10477.699, 644.542, 52995.955 25/11/12,07:07:06,13,11,1, 11.9,1,1, -0.181, 10477.695, 644.592, 52995.919 25/11/12,07:07:06,14,11,1, 11.9,1,1, -0.181, 10477.711, 644.640, 52995.949 25/11/12,07:07:06,15,11,1, 11.9,1,1, -0.181, 10477.690, 644.672, 52995.977 25/11/12,07:07:06,16,11,1, 11.9,1,1, -0.181, 10477.664, 644.719, 52995.973 25/11/12,07:07:06,17,11,1, 11.9,1,1, -0.181, 10477.655, 644.769, 52995.913 25/11/12,07:07:06,18,11,1, 11.9,1,1, -0.181, 10477.654, 644.825, 52995.933 25/11/12,07:07:06,19,11,1, 11.9,1,1, -0.181, 10477.655, 644.896, 52996.040 25/11/12,07:07:07,00,11,1, 11.9,1,1, -0.176, 10477.651, 644.896, 52996.040 25/11/12,07:07:07,01,11,1, 11.9,1,1, -0.176, 10477.632, 644.936, 52996.054 25/11/12,07:07:07,02,11,1, 11.9,1,1, -0.176, 10477.633, 645.003, 52996.029 25/11/12,07:07:07,03,11,1, 11.9,1,1, -0.176, 10477.633, 645.067, 52995.999 25/11/12,07:07:07,04,11,1, 11.9,1,1, -0.176, 10477.634, 645.116, 52995.998 25/11/12,07:07:07,05,11,1, 11.9,1,1, -0.176, 10477.598, 645.170, 52996.019 25/11/12,07:07:07,06,11,1, 11.9,1,1, -0.176, 10477.626, 645.233, 52996.081 25/11/12,07:07:07,07,11,1, 11.9,1,1, -0.176, 10477.608, 645.286, 52996.002 25/11/12,07:07:07,08,11,1, 11.9,1,1, -0.176, 10477.571, 645.334, 52996.064 25/11/12,07:07:07,09,11,1, 11.9,1,1, -0.176, 10477.574, 645.373, 52996.040 25/11/12,07:07:07,10,11,1, 11.9,1,1, -0.176, 10477.558, 645.455, 52996.111 25/11/12,07:07:07,11,11,1, 11.9,1,1, -0.176, 10477.567, 645.498, 52996.045 25/11/12,07:07:07,12,11,1, 11.9,1,1, -0.176, 10477.550, 645.551, 52996.095 25/11/12,07:07:07,13,11,1, 11.9,1,1, -0.176, 10477.546, 645.575, 52996.076 25/11/12,07:07:07,14,11,1, 11.9,1,1, -0.176, 10477.515, 645.654, 52996.113 25/11/12,07:07:07,15,11,1, 11.9,1,1, -0.176, 10477.516, 645.722, 52996.247 25/11/12,07:07:07,16,11,1, 11.9,1,1, -0.176, 10477.548, 645.770, 52996.015 25/11/12,07:07:07,17,11,1, 11.9,1,1, -0.176, 10477.513, 645.809, 52996.109 25/11/12,07:07:07,18,11,1, 11.9,1,1, -0.176, 10477.509, 645.879, 52996.070 25/11/12,07:07:07,19,11,1, 11.9,1,1, -0.176, 10477.509, 645.942, 52996.134 25/11/12,07:07:08,00,11,1, 11.9,1,1, -0.185, 10477.501, 645.942, 52996.134 25/11/12,07:07:08,01,11,1, 11.9,1,1, -0.185, 10477.461, 646.040, 52996.089 25/11/12,07:07:08,02,11,1, 11.9,1,1, -0.185, 10477.434, 646.095, 52996.100 25/11/12,07:07:08,03,11,1, 11.9,1,1, -0.185, 10477.467, 646.167, 52996.104 25/11/12,07:07:08,04,11,1, 11.9,1,1, -0.185, 10477.428, 646.219, 52996.196 25/11/12,07:07:08,05,11,1, 11.9,1,1, -0.185, 10477.384, 646.269, 52996.161 25/11/12,07:07:08,06,11,1, 11.9,1,1, -0.185, 10477.389, 646.354, 52996.183 25/11/12,07:07:08,07,11,1, 11.9,1,1, -0.185, 10477.384, 646.428, 52996.173 25/11/12,07:07:08,08,11,1, 11.9,1,1, -0.185, 10477.367, 646.445, 52996.159 25/11/12,07:07:08,09,11,1, 11.9,1,1, -0.185, 10477.344, 646.519, 52996.109 25/11/12,07:07:08,10,11,1, 11.9,1,1, -0.185, 10477.358, 646.582, 52996.161 25/11/12,07:07:08,11,11,1, 11.9,1,1, -0.185, 10477.335, 646.635, 52996.118 25/11/12,07:07:08,12,11,1, 11.9,1,1, -0.185, 10477.294, 646.696, 52996.149 25/11/12,07:07:08,13,11,1, 11.9,1,1, -0.185, 10477.286, 646.748, 52996.148 25/11/12,07:07:08,14,11,1, 11.9,1,1, -0.185, 10477.282, 646.791, 52996.190 25/11/12,07:07:08,15,11,1, 11.9,1,1, -0.185, 10477.279, 646.866, 52996.142 25/11/12,07:07:08,16,11,1, 11.9,1,1, -0.185, 10477.246, 646.912, 52996.171 25/11/12,07:07:08,17,11,1, 11.9,1,1, -0.185, 10477.255, 646.957, 52996.164 25/11/12,07:07:08,18,11,1, 11.9,1,1, -0.185, 10477.204, 647.019, 52996.138 25/11/12,07:07:08,19,11,1, 11.9,1,1, -0.185, 10477.172, 647.044, 52996.151 25/11/12,07:07:09,00,11,1, 11.9,1,1, -0.180, 10477.167, 647.044, 52996.151 25/11/12,07:07:09,01,11,1, 11.9,1,1, -0.180, 10477.154, 647.172, 52996.195 25/11/12,07:07:09,02,11,1, 11.9,1,1, -0.180, 10477.156, 647.237, 52996.112 25/11/12,07:07:09,03,11,1, 11.9,1,1, -0.180, 10477.135, 647.306, 52996.153 25/11/12,07:07:09,04,11,1, 11.9,1,1, -0.180, 10477.121, 647.342, 52996.169 25/11/12,07:07:09,05,11,1, 11.9,1,1, -0.180, 10477.107, 647.401, 52996.158 25/11/12,07:07:09,06,11,1, 11.9,1,1, -0.180, 10477.081, 647.477, 52996.201 25/11/12,07:07:09,07,11,1, 11.9,1,1, -0.180, 10477.074, 647.538, 52996.163 25/11/12,07:07:09,08,11,1, 11.9,1,1, -0.180, 10477.050, 647.601, 52996.173 25/11/12,07:07:09,09,11,1, 11.9,1,1, -0.180, 10477.054, 647.653, 52996.197 25/11/12,07:07:09,10,11,1, 11.9,1,1, -0.180, 10477.033, 647.716, 52996.224 25/11/12,07:07:09,11,11,1, 11.9,1,1, -0.180, 10476.991, 647.769, 52996.118 25/11/12,07:07:09,12,11,1, 11.9,1,1, -0.180, 10477.009, 647.854, 52996.119 25/11/12,07:07:09,13,11,1, 11.9,1,1, -0.180, 10476.999, 647.901, 52996.232 25/11/12,07:07:09,14,11,1, 11.9,1,1, -0.180, 10476.995, 647.973, 52996.136 25/11/12,07:07:09,15,11,1, 11.9,1,1, -0.180, 10476.968, 648.044, 52996.175 25/11/12,07:07:09,16,11,1, 11.9,1,1, -0.180, 10476.965, 648.113, 52996.148 25/11/12,07:07:09,17,11,1, 11.9,1,1, -0.180, 10476.952, 648.177, 52996.126 25/11/12,07:07:09,18,11,1, 11.9,1,1, -0.180, 10476.931, 648.248, 52996.223 25/11/12,07:07:09,19,11,1, 11.9,1,1, -0.180, 10476.935, 648.287, 52996.225 25/11/12,07:07:10,00,11,1, 12.0,1,1, -0.183, 10476.934, 648.287, 52996.225 25/11/12,07:07:10,01,11,1, 12.0,1,1, -0.183, 10476.930, 648.420, 52996.134 25/11/12,07:07:10,02,11,1, 12.0,1,1, -0.183, 10476.896, 648.488, 52996.209 25/11/12,07:07:10,03,11,1, 12.0,1,1, -0.183, 10476.887, 648.566, 52996.182 25/11/12,07:07:10,04,11,1, 12.0,1,1, -0.183, 10476.896, 648.619, 52996.207 25/11/12,07:07:10,05,11,1, 12.0,1,1, -0.183, 10476.880, 648.666, 52996.134 25/11/12,07:07:10,06,11,1, 12.0,1,1, -0.183, 10476.901, 648.743, 52996.247 25/11/12,07:07:10,07,11,1, 12.0,1,1, -0.183, 10476.876, 648.801, 52996.192 25/11/12,07:07:10,08,11,1, 12.0,1,1, -0.183, 10476.856, 648.871, 52996.252 25/11/12,07:07:10,09,11,1, 12.0,1,1, -0.183, 10476.863, 648.939, 52996.165 25/11/12,07:07:10,10,11,1, 12.0,1,1, -0.183, 10476.850, 648.987, 52996.136 25/11/12,07:07:10,11,11,1, 12.0,1,1, -0.183, 10476.832, 649.056, 52996.190 25/11/12,07:07:10,12,11,1, 12.0,1,1, -0.183, 10476.843, 649.126, 52996.263 25/11/12,07:07:10,13,11,1, 12.0,1,1, -0.183, 10476.832, 649.173, 52996.174 25/11/12,07:07:10,14,11,1, 12.0,1,1, -0.183, 10476.830, 649.233, 52996.149 25/11/12,07:07:10,15,11,1, 12.0,1,1, -0.183, 10476.796, 649.322, 52996.205 25/11/12,07:07:10,16,11,1, 12.0,1,1, -0.183, 10476.818, 649.381, 52996.161 25/11/12,07:07:10,17,11,1, 12.0,1,1, -0.183, 10476.803, 649.452, 52996.238 25/11/12,07:07:10,18,11,1, 12.0,1,1, -0.183, 10476.785, 649.523, 52996.193 25/11/12,07:07:10,19,11,1, 12.0,1,1, -0.183, 10476.771, 649.588, 52996.216 25/11/12,07:07:11,00,11,1, 11.9,1,1, -0.186, 10476.767, 649.588, 52996.216 25/11/12,07:07:11,01,11,1, 11.9,1,1, -0.186, 10476.769, 649.708, 52996.209 25/11/12,07:07:11,02,11,1, 11.9,1,1, -0.186, 10476.756, 649.790, 52996.179 25/11/12,07:07:11,03,11,1, 11.9,1,1, -0.186, 10476.736, 649.850, 52996.182 25/11/12,07:07:11,04,11,1, 11.9,1,1, -0.186, 10476.724, 649.921, 52996.234 25/11/12,07:07:11,05,11,1, 11.9,1,1, -0.186, 10476.741, 649.984, 52996.233 25/11/12,07:07:11,06,11,1, 11.9,1,1, -0.186, 10476.724, 650.033, 52996.267 25/11/12,07:07:11,07,11,1, 11.9,1,1, -0.186, 10476.700, 650.119, 52996.280 25/11/12,07:07:11,08,11,1, 11.9,1,1, -0.186, 10476.681, 650.176, 52996.257 25/11/12,07:07:11,09,11,1, 11.9,1,1, -0.186, 10476.690, 650.211, 52996.199 25/11/12,07:07:11,10,11,1, 11.9,1,1, -0.186, 10476.679, 650.305, 52996.222 25/11/12,07:07:11,11,11,1, 11.9,1,1, -0.186, 10476.672, 650.369, 52996.218 25/11/12,07:07:11,12,11,1, 11.9,1,1, -0.186, 10476.632, 650.428, 52996.264 25/11/12,07:07:11,13,11,1, 11.9,1,1, -0.186, 10476.641, 650.471, 52996.245 25/11/12,07:07:11,14,11,1, 11.9,1,1, -0.186, 10476.630, 650.562, 52996.168 25/11/12,07:07:11,15,11,1, 11.9,1,1, -0.186, 10476.636, 650.626, 52996.220 25/11/12,07:07:11,16,11,1, 11.9,1,1, -0.186, 10476.635, 650.696, 52996.252 25/11/12,07:07:11,17,11,1, 11.9,1,1, -0.186, 10476.614, 650.735, 52996.114 25/11/12,07:07:11,18,11,1, 11.9,1,1, -0.186, 10476.589, 650.837, 52996.218 25/11/12,07:07:11,19,11,1, 11.9,1,1, -0.186, 10476.586, 650.885, 52996.202 25/11/12,07:07:12,00,11,1, 11.9,1,1, -0.175, 10476.583, 650.885, 52996.202 25/11/12,07:07:12,01,11,1, 11.9,1,1, -0.175, 10476.559, 650.985, 52996.218 25/11/12,07:07:12,02,11,1, 11.9,1,1, -0.175, 10476.573, 651.042, 52996.261 25/11/12,07:07:12,03,11,1, 11.9,1,1, -0.175, 10476.578, 651.105, 52996.300 25/11/12,07:07:12,04,11,1, 11.9,1,1, -0.175, 10476.580, 651.202, 52996.262 25/11/12,07:07:12,05,11,1, 11.9,1,1, -0.175, 10476.535, 651.272, 52996.288 25/11/12,07:07:12,06,11,1, 11.9,1,1, -0.175, 10476.588, 651.333, 52996.257 25/11/12,07:07:12,07,11,1, 11.9,1,1, -0.175, 10476.543, 651.337, 52996.221 25/11/12,07:07:12,08,11,1, 11.9,1,1, -0.175, 10476.530, 651.429, 52996.230 25/11/12,07:07:12,09,11,1, 11.9,1,1, -0.175, 10476.524, 651.472, 52996.214 25/11/12,07:07:12,10,11,1, 11.9,1,1, -0.175, 10476.542, 651.549, 52996.188 25/11/12,07:07:12,11,11,1, 11.9,1,1, -0.175, 10476.505, 651.604, 52996.260 25/11/12,07:07:12,12,11,1, 11.9,1,1, -0.175, 10476.508, 651.662, 52996.221 25/11/12,07:07:12,13,11,1, 11.9,1,1, -0.175, 10476.490, 651.723, 52996.250 25/11/12,07:07:12,14,11,1, 11.9,1,1, -0.175, 10476.507, 651.762, 52996.231 25/11/12,07:07:12,15,11,1, 11.9,1,1, -0.175, 10476.504, 651.828, 52996.244 25/11/12,07:07:12,16,11,1, 11.9,1,1, -0.175, 10476.514, 651.894, 52996.161 25/11/12,07:07:12,17,11,1, 11.9,1,1, -0.175, 10476.510, 651.953, 52996.199 25/11/12,07:07:12,18,11,1, 11.9,1,1, -0.175, 10476.506, 651.996, 52996.197 25/11/12,07:07:12,19,11,1, 11.9,1,1, -0.175, 10476.470, 652.062, 52996.260 25/11/12,07:07:13,00,11,1, 11.9,1,1, -0.179, 10476.466, 652.062, 52996.260 25/11/12,07:07:13,01,11,1, 11.9,1,1, -0.179, 10476.474, 652.194, 52996.207 25/11/12,07:07:13,02,11,1, 11.9,1,1, -0.179, 10476.481, 652.277, 52996.215 25/11/12,07:07:13,03,11,1, 11.9,1,1, -0.179, 10476.454, 652.318, 52996.184 25/11/12,07:07:13,04,11,1, 11.9,1,1, -0.179, 10476.493, 652.384, 52996.203 25/11/12,07:07:13,05,11,1, 11.9,1,1, -0.179, 10476.495, 652.467, 52996.200 25/11/12,07:07:13,06,11,1, 11.9,1,1, -0.179, 10476.482, 652.524, 52996.181 25/11/12,07:07:13,07,11,1, 11.9,1,1, -0.179, 10476.492, 652.580, 52996.188 25/11/12,07:07:13,08,11,1, 11.9,1,1, -0.179, 10476.497, 652.644, 52996.161 25/11/12,07:07:13,09,11,1, 11.9,1,1, -0.179, 10476.521, 652.705, 52996.159 25/11/12,07:07:13,10,11,1, 11.9,1,1, -0.179, 10476.492, 652.775, 52996.200 25/11/12,07:07:13,11,11,1, 11.9,1,1, -0.179, 10476.511, 652.850, 52996.136 25/11/12,07:07:13,12,11,1, 11.9,1,1, -0.179, 10476.502, 652.908, 52996.234 25/11/12,07:07:13,13,11,1, 11.9,1,1, -0.179, 10476.516, 652.972, 52996.123 25/11/12,07:07:13,14,11,1, 11.9,1,1, -0.179, 10476.503, 653.044, 52996.208 25/11/12,07:07:13,15,11,1, 11.9,1,1, -0.179, 10476.551, 653.108, 52996.176 25/11/12,07:07:13,16,11,1, 11.9,1,1, -0.179, 10476.536, 653.153, 52996.225 25/11/12,07:07:13,17,11,1, 11.9,1,1, -0.179, 10476.540, 653.234, 52996.238 25/11/12,07:07:13,18,11,1, 11.9,1,1, -0.179, 10476.577, 653.301, 52996.174 25/11/12,07:07:13,19,11,1, 11.9,1,1, -0.179, 10476.568, 653.359, 52996.236 25/11/12,07:07:14,00,11,1, 11.8,1,1, -0.179, 10476.567, 653.359, 52996.236 25/11/12,07:07:14,01,11,1, 11.8,1,1, -0.179, 10476.603, 653.511, 52996.269 25/11/12,07:07:14,02,11,1, 11.8,1,1, -0.179, 10476.605, 653.551, 52996.170 25/11/12,07:07:14,03,11,1, 11.8,1,1, -0.179, 10476.590, 653.615, 52996.212 25/11/12,07:07:14,04,11,1, 11.8,1,1, -0.179, 10476.637, 653.703, 52996.167 25/11/12,07:07:14,05,11,1, 11.8,1,1, -0.179, 10476.622, 653.751, 52996.165 25/11/12,07:07:14,06,11,1, 11.8,1,1, -0.179, 10476.605, 653.836, 52996.226 25/11/12,07:07:14,07,11,1, 11.8,1,1, -0.179, 10476.629, 653.903, 52996.198 25/11/12,07:07:14,08,11,1, 11.8,1,1, -0.179, 10476.620, 653.964, 52996.132 25/11/12,07:07:14,09,11,1, 11.8,1,1, -0.179, 10476.642, 654.022, 52996.142 25/11/12,07:07:14,10,11,1, 11.8,1,1, -0.179, 10476.658, 654.088, 52996.179 25/11/12,07:07:14,11,11,1, 11.8,1,1, -0.179, 10476.665, 654.160, 52996.186 25/11/12,07:07:14,12,11,1, 11.8,1,1, -0.179, 10476.637, 654.226, 52996.140 25/11/12,07:07:14,13,11,1, 11.8,1,1, -0.179, 10476.655, 654.279, 52996.178 25/11/12,07:07:14,14,11,1, 11.8,1,1, -0.179, 10476.684, 654.351, 52996.211 25/11/12,07:07:14,15,11,1, 11.8,1,1, -0.179, 10476.686, 654.421, 52996.135 25/11/12,07:07:14,16,11,1, 11.8,1,1, -0.179, 10476.676, 654.516, 52996.208 25/11/12,07:07:14,17,11,1, 11.8,1,1, -0.179, 10476.723, 654.585, 52996.189 25/11/12,07:07:14,18,11,1, 11.8,1,1, -0.179, 10476.687, 654.628, 52996.130 25/11/12,07:07:14,19,11,1, 11.8,1,1, -0.179, 10476.704, 654.702, 52996.144 25/11/12,07:07:15,00,11,1, 12.0,1,1, -0.179, 10476.700, 654.702, 52996.144 25/11/12,07:07:15,01,11,1, 12.0,1,1, -0.179, 10476.740, 654.854, 52996.217 25/11/12,07:07:15,02,11,1, 12.0,1,1, -0.179, 10476.734, 654.916, 52996.162 25/11/12,07:07:15,03,11,1, 12.0,1,1, -0.179, 10476.727, 654.971, 52996.117 25/11/12,07:07:15,04,11,1, 12.0,1,1, -0.179, 10476.746, 655.045, 52996.205 25/11/12,07:07:15,05,11,1, 12.0,1,1, -0.179, 10476.757, 655.119, 52996.148 25/11/12,07:07:15,06,11,1, 12.0,1,1, -0.179, 10476.762, 655.171, 52996.125 25/11/12,07:07:15,07,11,1, 12.0,1,1, -0.179, 10476.768, 655.254, 52996.086 25/11/12,07:07:15,08,11,1, 12.0,1,1, -0.179, 10476.771, 655.331, 52996.136 25/11/12,07:07:15,09,11,1, 12.0,1,1, -0.179, 10476.770, 655.381, 52996.092 25/11/12,07:07:15,10,11,1, 12.0,1,1, -0.179, 10476.778, 655.451, 52996.130 25/11/12,07:07:15,11,11,1, 12.0,1,1, -0.179, 10476.786, 655.509, 52996.096 25/11/12,07:07:15,12,11,1, 12.0,1,1, -0.179, 10476.806, 655.555, 52996.045 25/11/12,07:07:15,13,11,1, 12.0,1,1, -0.179, 10476.810, 655.620, 52996.013 25/11/12,07:07:15,14,11,1, 12.0,1,1, -0.179, 10476.816, 655.702, 52996.067 25/11/12,07:07:15,15,11,1, 12.0,1,1, -0.179, 10476.818, 655.762, 52996.089 25/11/12,07:07:15,16,11,1, 12.0,1,1, -0.179, 10476.824, 655.841, 52996.049 25/11/12,07:07:15,17,11,1, 12.0,1,1, -0.179, 10476.840, 655.879, 52996.024 25/11/12,07:07:15,18,11,1, 12.0,1,1, -0.179, 10476.850, 655.948, 52996.065 25/11/12,07:07:15,19,11,1, 12.0,1,1, -0.179, 10476.866, 656.011, 52996.077 25/11/12,07:07:16,00,11,1, 11.9,1,1, -0.184, 10476.859, 656.011, 52996.077 25/11/12,07:07:16,01,11,1, 11.9,1,1, -0.184, 10476.868, 656.137, 52996.004 25/11/12,07:07:16,02,11,1, 11.9,1,1, -0.184, 10476.896, 656.191, 52996.035 25/11/12,07:07:16,03,11,1, 11.9,1,1, -0.184, 10476.884, 656.262, 52996.078 25/11/12,07:07:16,04,11,1, 11.9,1,1, -0.184, 10476.901, 656.324, 52996.066 25/11/12,07:07:16,05,11,1, 11.9,1,1, -0.184, 10476.923, 656.366, 52995.952 25/11/12,07:07:16,06,11,1, 11.9,1,1, -0.184, 10476.950, 656.453, 52996.059 25/11/12,07:07:16,07,11,1, 11.9,1,1, -0.184, 10476.955, 656.496, 52996.033 25/11/12,07:07:16,08,11,1, 11.9,1,1, -0.184, 10476.982, 656.557, 52995.994 25/11/12,07:07:16,09,11,1, 11.9,1,1, -0.184, 10476.960, 656.617, 52995.961 25/11/12,07:07:16,10,11,1, 11.9,1,1, -0.184, 10476.984, 656.668, 52995.934 25/11/12,07:07:16,11,11,1, 11.9,1,1, -0.184, 10477.018, 656.739, 52996.019 25/11/12,07:07:16,12,11,1, 11.9,1,1, -0.184, 10477.030, 656.790, 52995.918 25/11/12,07:07:16,13,11,1, 11.9,1,1, -0.184, 10477.053, 656.827, 52995.895 25/11/12,07:07:16,14,11,1, 11.9,1,1, -0.184, 10477.060, 656.904, 52995.972 25/11/12,07:07:16,15,11,1, 11.9,1,1, -0.184, 10477.083, 656.976, 52995.959 25/11/12,07:07:16,16,11,1, 11.9,1,1, -0.184, 10477.080, 657.035, 52995.869 25/11/12,07:07:16,17,11,1, 11.9,1,1, -0.184, 10477.094, 657.100, 52995.869 25/11/12,07:07:16,18,11,1, 11.9,1,1, -0.184, 10477.104, 657.159, 52995.896 25/11/12,07:07:16,19,11,1, 11.9,1,1, -0.184, 10477.117, 657.199, 52995.917 25/11/12,07:07:17,00,11,1, 11.9,1,1, -0.185, 10477.109, 657.199, 52995.917 25/11/12,07:07:17,01,11,1, 11.9,1,1, -0.185, 10477.163, 657.330, 52995.841 25/11/12,07:07:17,02,11,1, 11.9,1,1, -0.185, 10477.177, 657.398, 52995.774 25/11/12,07:07:17,03,11,1, 11.9,1,1, -0.185, 10477.189, 657.450, 52995.831 25/11/12,07:07:17,04,11,1, 11.9,1,1, -0.185, 10477.227, 657.488, 52995.594 25/11/12,07:07:17,05,11,1, 11.9,1,1, -0.185, 10477.217, 657.566, 52995.737 25/11/12,07:07:17,06,11,1, 11.9,1,1, -0.185, 10477.241, 657.628, 52995.848 25/11/12,07:07:17,07,11,1, 11.9,1,1, -0.185, 10477.227, 657.692, 52995.829 25/11/12,07:07:17,08,11,1, 11.9,1,1, -0.185, 10477.254, 657.755, 52995.832 25/11/12,07:07:17,09,11,1, 11.9,1,1, -0.185, 10477.278, 657.818, 52995.820 25/11/12,07:07:17,10,11,1, 11.9,1,1, -0.185, 10477.281, 657.873, 52995.796 25/11/12,07:07:17,11,11,1, 11.9,1,1, -0.185, 10477.301, 657.939, 52995.820 25/11/12,07:07:17,12,11,1, 11.9,1,1, -0.185, 10477.309, 658.006, 52995.763 25/11/12,07:07:17,13,11,1, 11.9,1,1, -0.185, 10477.312, 658.046, 52995.719 25/11/12,07:07:17,14,11,1, 11.9,1,1, -0.185, 10477.347, 658.117, 52995.750 25/11/12,07:07:17,15,11,1, 11.9,1,1, -0.185, 10477.362, 658.193, 52995.730 25/11/12,07:07:17,16,11,1, 11.9,1,1, -0.185, 10477.378, 658.244, 52995.736 25/11/12,07:07:17,17,11,1, 11.9,1,1, -0.185, 10477.380, 658.319, 52995.732 25/11/12,07:07:17,18,11,1, 11.9,1,1, -0.185, 10477.401, 658.352, 52995.663 25/11/12,07:07:17,19,11,1, 11.9,1,1, -0.185, 10477.385, 658.433, 52995.751 25/11/12,07:07:18,00,11,1, 11.9,1,1, -0.179, 10477.384, 658.433, 52995.751 25/11/12,07:07:18,01,11,1, 11.9,1,1, -0.179, 10477.434, 658.550, 52995.706 25/11/12,07:07:18,02,11,1, 11.9,1,1, -0.179, 10477.420, 658.661, 52995.834 25/11/12,07:07:18,03,11,1, 11.9,1,1, -0.179, 10477.481, 658.709, 52995.670 25/11/12,07:07:18,04,11,1, 11.9,1,1, -0.179, 10477.497, 658.780, 52995.803 25/11/12,07:07:18,05,11,1, 11.9,1,1, -0.179, 10477.518, 658.849, 52995.730 25/11/12,07:07:18,06,11,1, 11.9,1,1, -0.179, 10477.518, 658.903, 52995.634 25/11/12,07:07:18,07,11,1, 11.9,1,1, -0.179, 10477.512, 658.977, 52995.680 25/11/12,07:07:18,08,11,1, 11.9,1,1, -0.179, 10477.558, 659.036, 52995.736 25/11/12,07:07:18,09,11,1, 11.9,1,1, -0.179, 10477.526, 659.124, 52995.637 25/11/12,07:07:18,10,11,1, 11.9,1,1, -0.179, 10477.563, 659.207, 52995.651 25/11/12,07:07:18,11,11,1, 11.9,1,1, -0.179, 10477.560, 659.284, 52995.709 25/11/12,07:07:18,12,11,1, 11.9,1,1, -0.179, 10477.567, 659.352, 52995.639 25/11/12,07:07:18,13,11,1, 11.9,1,1, -0.179, 10477.577, 659.435, 52995.651 25/11/12,07:07:18,14,11,1, 11.9,1,1, -0.179, 10477.574, 659.521, 52995.653 25/11/12,07:07:18,15,11,1, 11.9,1,1, -0.179, 10477.580, 659.600, 52995.634 25/11/12,07:07:18,16,11,1, 11.9,1,1, -0.179, 10477.581, 659.672, 52995.630 25/11/12,07:07:18,17,11,1, 11.9,1,1, -0.179, 10477.611, 659.734, 52995.670 25/11/12,07:07:18,18,11,1, 11.9,1,1, -0.179, 10477.616, 659.807, 52995.615 25/11/12,07:07:18,19,11,1, 11.9,1,1, -0.179, 10477.614, 659.907, 52995.650 25/11/12,07:07:19,00,11,1, 12.0,1,1, -0.179, 10477.610, 659.907, 52995.650 25/11/12,07:07:19,01,11,1, 12.0,1,1, -0.179, 10477.627, 660.073, 52995.653 25/11/12,07:07:19,02,11,1, 12.0,1,1, -0.179, 10477.622, 660.154, 52995.624 25/11/12,07:07:19,03,11,1, 12.0,1,1, -0.179, 10477.639, 660.216, 52995.630 25/11/12,07:07:19,04,11,1, 12.0,1,1, -0.179, 10477.660, 660.293, 52995.612 25/11/12,07:07:19,05,11,1, 12.0,1,1, -0.179, 10477.646, 660.386, 52995.652 25/11/12,07:07:19,06,11,1, 12.0,1,1, -0.179, 10477.679, 660.471, 52995.617 25/11/12,07:07:19,07,11,1, 12.0,1,1, -0.179, 10477.690, 660.548, 52995.556 25/11/12,07:07:19,08,11,1, 12.0,1,1, -0.179, 10477.714, 660.604, 52995.551 25/11/12,07:07:19,09,11,1, 12.0,1,1, -0.179, 10477.718, 660.704, 52995.606 25/11/12,07:07:19,10,11,1, 12.0,1,1, -0.179, 10477.732, 660.764, 52995.590 25/11/12,07:07:19,11,11,1, 12.0,1,1, -0.179, 10477.757, 660.856, 52995.517 25/11/12,07:07:19,12,11,1, 12.0,1,1, -0.179, 10477.768, 660.912, 52995.519 25/11/12,07:07:19,13,11,1, 12.0,1,1, -0.179, 10477.777, 660.992, 52995.615 25/11/12,07:07:19,14,11,1, 12.0,1,1, -0.179, 10477.821, 661.092, 52995.532 25/11/12,07:07:19,15,11,1, 12.0,1,1, -0.179, 10477.818, 661.152, 52995.544 25/11/12,07:07:19,16,11,1, 12.0,1,1, -0.179, 10477.820, 661.247, 52995.610 25/11/12,07:07:19,17,11,1, 12.0,1,1, -0.179, 10477.841, 661.310, 52995.493 25/11/12,07:07:19,18,11,1, 12.0,1,1, -0.179, 10477.868, 661.428, 52995.572 25/11/12,07:07:19,19,11,1, 12.0,1,1, -0.179, 10477.890, 661.496, 52995.528 25/11/12,07:07:20,00,10,1, 11.9,1,1, -0.186, 10477.885, 661.496, 52995.528 25/11/12,07:07:20,01,10,1, 11.9,1,1, -0.186, 10477.932, 661.626, 52995.527 25/11/12,07:07:20,02,10,1, 11.9,1,1, -0.186, 10477.936, 661.723, 52995.652 25/11/12,07:07:20,03,10,1, 11.9,1,1, -0.186, 10477.957, 661.782, 52995.506 25/11/12,07:07:20,04,10,1, 11.9,1,1, -0.186, 10477.958, 661.861, 52995.559 25/11/12,07:07:20,05,10,1, 11.9,1,1, -0.186, 10477.969, 661.973, 52995.521 25/11/12,07:07:20,06,10,1, 11.9,1,1, -0.186, 10477.991, 662.045, 52995.515 25/11/12,07:07:20,07,10,1, 11.9,1,1, -0.186, 10478.004, 662.116, 52995.520 25/11/12,07:07:20,08,10,1, 11.9,1,1, -0.186, 10478.028, 662.195, 52995.514 25/11/12,07:07:20,09,10,1, 11.9,1,1, -0.186, 10478.015, 662.282, 52995.577 25/11/12,07:07:20,10,10,1, 11.9,1,1, -0.186, 10478.045, 662.360, 52995.560 25/11/12,07:07:20,11,10,1, 11.9,1,1, -0.186, 10478.071, 662.430, 52995.529 25/11/12,07:07:20,12,10,1, 11.9,1,1, -0.186, 10478.058, 662.476, 52995.580 25/11/12,07:07:20,13,10,1, 11.9,1,1, -0.186, 10478.068, 662.561, 52995.477 25/11/12,07:07:20,14,10,1, 11.9,1,1, -0.186, 10478.073, 662.634, 52995.479 25/11/12,07:07:20,15,10,1, 11.9,1,1, -0.186, 10478.098, 662.690, 52995.496 25/11/12,07:07:20,16,10,1, 11.9,1,1, -0.186, 10478.108, 662.769, 52995.510 25/11/12,07:07:20,17,10,1, 11.9,1,1, -0.186, 10478.130, 662.828, 52995.476 25/11/12,07:07:20,18,10,1, 11.9,1,1, -0.186, 10478.103, 662.882, 52995.518 25/11/12,07:07:20,19,10,1, 11.9,1,1, -0.186, 10478.109, 662.978, 52995.500 25/11/12,07:07:21,00,10,1, 11.9,1,1, -0.176, 10478.102, 662.978, 52995.500 25/11/12,07:07:21,01,10,1, 11.9,1,1, -0.176, 10478.122, 663.105, 52995.460 25/11/12,07:07:21,02,10,1, 11.9,1,1, -0.176, 10478.148, 663.166, 52995.463 25/11/12,07:07:21,03,10,1, 11.9,1,1, -0.176, 10478.140, 663.246, 52995.488 25/11/12,07:07:21,04,10,1, 11.9,1,1, -0.176, 10478.170, 663.292, 52995.412 25/11/12,07:07:21,05,10,1, 11.9,1,1, -0.176, 10478.166, 663.377, 52995.450 25/11/12,07:07:21,06,10,1, 11.9,1,1, -0.176, 10478.163, 663.449, 52995.439 25/11/12,07:07:21,07,10,1, 11.9,1,1, -0.176, 10478.172, 663.526, 52995.407 25/11/12,07:07:21,08,10,1, 11.9,1,1, -0.176, 10478.187, 663.554, 52995.415 25/11/12,07:07:21,09,10,1, 11.9,1,1, -0.176, 10478.198, 663.634, 52995.487 25/11/12,07:07:21,10,10,1, 11.9,1,1, -0.176, 10478.175, 663.696, 52995.423 25/11/12,07:07:21,11,10,1, 11.9,1,1, -0.176, 10478.186, 663.786, 52995.492 25/11/12,07:07:21,12,10,1, 11.9,1,1, -0.176, 10478.194, 663.838, 52995.457 25/11/12,07:07:21,13,10,1, 11.9,1,1, -0.176, 10478.183, 663.887, 52995.414 25/11/12,07:07:21,14,10,1, 11.9,1,1, -0.176, 10478.150, 663.972, 52995.457 25/11/12,07:07:21,15,10,1, 11.9,1,1, -0.176, 10478.171, 664.019, 52995.475 25/11/12,07:07:21,16,10,1, 11.9,1,1, -0.176, 10478.170, 664.087, 52995.482 25/11/12,07:07:21,17,10,1, 11.9,1,1, -0.176, 10478.177, 664.151, 52995.435 25/11/12,07:07:21,18,10,1, 11.9,1,1, -0.176, 10478.186, 664.192, 52995.403 25/11/12,07:07:21,19,10,1, 11.9,1,1, -0.176, 10478.183, 664.257, 52995.372 25/11/12,07:07:22,00,10,1, 11.9,1,1, -0.176, 10478.177, 664.257, 52995.372 25/11/12,07:07:22,01,10,1, 11.9,1,1, -0.176, 10478.150, 664.376, 52995.441 25/11/12,07:07:22,02,10,1, 11.9,1,1, -0.176, 10478.164, 664.437, 52995.417 25/11/12,07:07:22,03,10,1, 11.9,1,1, -0.176, 10478.147, 664.496, 52995.384 25/11/12,07:07:22,04,10,1, 11.9,1,1, -0.176, 10478.155, 664.545, 52995.358 25/11/12,07:07:22,05,10,1, 11.9,1,1, -0.176, 10478.129, 664.598, 52995.389 25/11/12,07:07:22,06,10,1, 11.9,1,1, -0.176, 10478.142, 664.638, 52995.472 25/11/12,07:07:22,07,10,1, 11.9,1,1, -0.176, 10478.138, 664.680, 52995.387 25/11/12,07:07:22,08,10,1, 11.9,1,1, -0.176, 10478.121, 664.769, 52995.425 25/11/12,07:07:22,09,10,1, 11.9,1,1, -0.176, 10478.101, 664.776, 52995.346 25/11/12,07:07:22,10,10,1, 11.9,1,1, -0.176, 10478.092, 664.847, 52995.354 25/11/12,07:07:22,11,10,1, 11.9,1,1, -0.176, 10478.105, 664.851, 52995.369 25/11/12,07:07:22,12,10,1, 11.9,1,1, -0.176, 10478.076, 664.909, 52995.385 25/11/12,07:07:22,13,10,1, 11.9,1,1, -0.176, 10478.106, 664.951, 52995.377 25/11/12,07:07:22,14,10,1, 11.9,1,1, -0.176, 10478.089, 664.988, 52995.348 25/11/12,07:07:22,15,10,1, 11.9,1,1, -0.176, 10478.062, 665.039, 52995.362 25/11/12,07:07:22,16,10,1, 11.9,1,1, -0.176, 10478.085, 665.082, 52995.338 25/11/12,07:07:22,17,10,1, 11.9,1,1, -0.176, 10478.057, 665.095, 52995.331 25/11/12,07:07:22,18,10,1, 11.9,1,1, -0.176, 10478.055, 665.151, 52995.364 25/11/12,07:07:22,19,10,1, 11.9,1,1, -0.176, 10478.050, 665.203, 52995.313 25/11/12,07:07:23,00,11,1, 11.9,1,1, -0.179, 10478.044, 665.203, 52995.313 25/11/12,07:07:23,01,11,1, 11.9,1,1, -0.179, 10478.028, 665.258, 52995.284 25/11/12,07:07:23,02,11,1, 11.9,1,1, -0.179, 10478.021, 665.301, 52995.319 25/11/12,07:07:23,03,11,1, 11.9,1,1, -0.179, 10478.048, 665.308, 52995.304 25/11/12,07:07:23,04,11,1, 11.9,1,1, -0.179, 10478.035, 665.355, 52995.328 25/11/12,07:07:23,05,11,1, 11.9,1,1, -0.179, 10478.010, 665.393, 52995.323 25/11/12,07:07:23,06,11,1, 11.9,1,1, -0.179, 10478.009, 665.422, 52995.296 25/11/12,07:07:23,07,11,1, 11.9,1,1, -0.179, 10478.022, 665.444, 52995.240 25/11/12,07:07:23,08,11,1, 11.9,1,1, -0.179, 10478.018, 665.485, 52995.238 25/11/12,07:07:23,09,11,1, 11.9,1,1, -0.179, 10477.990, 665.517, 52995.245 25/11/12,07:07:23,10,11,1, 11.9,1,1, -0.179, 10478.057, 665.537, 52995.312 25/11/12,07:07:23,11,11,1, 11.9,1,1, -0.179, 10478.008, 665.542, 52995.301 25/11/12,07:07:23,12,11,1, 11.9,1,1, -0.179, 10478.033, 665.586, 52995.218 25/11/12,07:07:23,13,11,1, 11.9,1,1, -0.179, 10478.040, 665.607, 52995.257 25/11/12,07:07:23,14,11,1, 11.9,1,1, -0.179, 10478.031, 665.635, 52995.210 25/11/12,07:07:23,15,11,1, 11.9,1,1, -0.179, 10478.036, 665.644, 52995.270 25/11/12,07:07:23,16,11,1, 11.9,1,1, -0.179, 10478.040, 665.676, 52995.196 25/11/12,07:07:23,17,11,1, 11.9,1,1, -0.179, 10478.037, 665.692, 52995.195 25/11/12,07:07:23,18,11,1, 11.9,1,1, -0.179, 10478.037, 665.724, 52995.191 25/11/12,07:07:23,19,11,1, 11.9,1,1, -0.179, 10478.032, 665.708, 52995.175 25/11/12,07:07:24,00,11,1, 11.9,1,1, -0.182, 10478.027, 665.708, 52995.175 25/11/12,07:07:24,01,11,1, 11.9,1,1, -0.182, 10478.027, 665.730, 52995.147 25/11/12,07:07:24,02,11,1, 11.9,1,1, -0.182, 10478.023, 665.793, 52995.123 25/11/12,07:07:24,03,11,1, 11.9,1,1, -0.182, 10478.028, 665.806, 52995.198 25/11/12,07:07:24,04,11,1, 11.9,1,1, -0.182, 10478.037, 665.833, 52995.153 25/11/12,07:07:24,05,11,1, 11.9,1,1, -0.182, 10478.040, 665.833, 52995.089 25/11/12,07:07:24,06,11,1, 11.9,1,1, -0.182, 10478.013, 665.854, 52995.088 25/11/12,07:07:24,07,11,1, 11.9,1,1, -0.182, 10478.047, 665.896, 52995.091 25/11/12,07:07:24,08,11,1, 11.9,1,1, -0.182, 10478.045, 665.905, 52995.048 25/11/12,07:07:24,09,11,1, 11.9,1,1, -0.182, 10478.048, 665.926, 52995.058 25/11/12,07:07:24,10,11,1, 11.9,1,1, -0.182, 10478.027, 665.956, 52995.038 25/11/12,07:07:24,11,11,1, 11.9,1,1, -0.182, 10478.047, 665.956, 52995.046 25/11/12,07:07:24,12,11,1, 11.9,1,1, -0.182, 10478.060, 665.984, 52994.998 25/11/12,07:07:24,13,11,1, 11.9,1,1, -0.182, 10478.036, 665.976, 52994.996 25/11/12,07:07:24,14,11,1, 11.9,1,1, -0.182, 10478.049, 666.032, 52994.977 25/11/12,07:07:24,15,11,1, 11.9,1,1, -0.182, 10478.045, 666.037, 52994.996 25/11/12,07:07:24,16,11,1, 11.9,1,1, -0.182, 10478.044, 666.042, 52995.023 25/11/12,07:07:24,17,11,1, 11.9,1,1, -0.182, 10478.033, 666.095, 52994.837 25/11/12,07:07:24,18,11,1, 11.9,1,1, -0.182, 10478.037, 666.108, 52995.030 25/11/12,07:07:24,19,11,1, 11.9,1,1, -0.182, 10478.055, 666.116, 52994.990 25/11/12,07:07:25,00,11,1, 11.9,1,1, -0.176, 10478.052, 666.116, 52994.990 25/11/12,07:07:25,01,11,1, 11.9,1,1, -0.176, 10478.022, 666.174, 52995.001 25/11/12,07:07:25,02,11,1, 11.9,1,1, -0.176, 10478.053, 666.176, 52995.013 25/11/12,07:07:25,03,11,1, 11.9,1,1, -0.176, 10478.066, 666.201, 52994.994 25/11/12,07:07:25,04,11,1, 11.9,1,1, -0.176, 10478.073, 666.209, 52994.966 25/11/12,07:07:25,05,11,1, 11.9,1,1, -0.176, 10478.065, 666.212, 52994.908 25/11/12,07:07:25,06,11,1, 11.9,1,1, -0.176, 10478.095, 666.244, 52994.951 25/11/12,07:07:25,07,11,1, 11.9,1,1, -0.176, 10478.070, 666.304, 52994.956 25/11/12,07:07:25,08,11,1, 11.9,1,1, -0.176, 10478.074, 666.314, 52994.934 25/11/12,07:07:25,09,11,1, 11.9,1,1, -0.176, 10478.100, 666.339, 52994.969 25/11/12,07:07:25,10,11,1, 11.9,1,1, -0.176, 10478.102, 666.340, 52994.950 25/11/12,07:07:25,11,11,1, 11.9,1,1, -0.176, 10478.114, 666.369, 52994.963 25/11/12,07:07:25,12,11,1, 11.9,1,1, -0.176, 10478.113, 666.410, 52994.960 25/11/12,07:07:25,13,11,1, 11.9,1,1, -0.176, 10478.119, 666.439, 52994.964 25/11/12,07:07:25,14,11,1, 11.9,1,1, -0.176, 10478.110, 666.432, 52994.924 25/11/12,07:07:25,15,11,1, 11.9,1,1, -0.176, 10478.126, 666.455, 52994.942 25/11/12,07:07:25,16,11,1, 11.9,1,1, -0.176, 10478.130, 666.466, 52994.962 25/11/12,07:07:25,17,11,1, 11.9,1,1, -0.176, 10478.117, 666.507, 52994.978 25/11/12,07:07:25,18,11,1, 11.9,1,1, -0.176, 10478.128, 666.547, 52994.925 25/11/12,07:07:25,19,11,1, 11.9,1,1, -0.176, 10478.133, 666.545, 52995.014 25/11/12,07:07:26,00,11,1, 11.9,1,1, -0.178, 10478.127, 666.545, 52995.014 25/11/12,07:07:26,01,11,1, 11.9,1,1, -0.178, 10478.144, 666.589, 52994.954 25/11/12,07:07:26,02,11,1, 11.9,1,1, -0.178, 10478.143, 666.591, 52995.009 25/11/12,07:07:26,03,11,1, 11.9,1,1, -0.178, 10478.175, 666.629, 52994.961 25/11/12,07:07:26,04,11,1, 11.9,1,1, -0.178, 10478.177, 666.662, 52995.026 25/11/12,07:07:26,05,11,1, 11.9,1,1, -0.178, 10478.166, 666.653, 52994.993 25/11/12,07:07:26,06,11,1, 11.9,1,1, -0.178, 10478.151, 666.673, 52994.936 25/11/12,07:07:26,07,11,1, 11.9,1,1, -0.178, 10478.170, 666.699, 52994.972 25/11/12,07:07:26,08,11,1, 11.9,1,1, -0.178, 10478.195, 666.737, 52994.926 25/11/12,07:07:26,09,11,1, 11.9,1,1, -0.178, 10478.195, 666.757, 52994.954 25/11/12,07:07:26,10,11,1, 11.9,1,1, -0.178, 10478.174, 666.791, 52994.977 25/11/12,07:07:26,11,11,1, 11.9,1,1, -0.178, 10478.179, 666.823, 52994.946 25/11/12,07:07:26,12,11,1, 11.9,1,1, -0.178, 10478.164, 666.816, 52994.970 25/11/12,07:07:26,13,11,1, 11.9,1,1, -0.178, 10478.189, 666.822, 52995.001 25/11/12,07:07:26,14,11,1, 11.9,1,1, -0.178, 10478.192, 666.855, 52994.974 25/11/12,07:07:26,15,11,1, 11.9,1,1, -0.178, 10478.184, 666.888, 52995.045 25/11/12,07:07:26,16,11,1, 11.9,1,1, -0.178, 10478.204, 666.904, 52995.010 25/11/12,07:07:26,17,11,1, 11.9,1,1, -0.178, 10478.191, 666.930, 52995.054 25/11/12,07:07:26,18,11,1, 11.9,1,1, -0.178, 10478.210, 666.943, 52995.010 25/11/12,07:07:26,19,11,1, 11.9,1,1, -0.178, 10478.208, 666.983, 52994.985 25/11/12,07:07:27,00,11,1, 12.0,1,1, -0.178, 10478.202, 666.983, 52994.985 25/11/12,07:07:27,01,11,1, 12.0,1,1, -0.178, 10478.216, 667.007, 52994.991 25/11/12,07:07:27,02,11,1, 12.0,1,1, -0.178, 10478.190, 667.041, 52995.069 25/11/12,07:07:27,03,11,1, 12.0,1,1, -0.178, 10478.226, 667.052, 52995.084 25/11/12,07:07:27,04,11,1, 12.0,1,1, -0.178, 10478.180, 667.062, 52995.092 25/11/12,07:07:27,05,11,1, 12.0,1,1, -0.178, 10478.179, 667.066, 52995.022 25/11/12,07:07:27,06,11,1, 12.0,1,1, -0.178, 10478.205, 667.093, 52995.053 25/11/12,07:07:27,07,11,1, 12.0,1,1, -0.178, 10478.207, 667.109, 52995.044 25/11/12,07:07:27,08,11,1, 12.0,1,1, -0.178, 10478.224, 667.142, 52995.119 25/11/12,07:07:27,09,11,1, 12.0,1,1, -0.178, 10478.229, 667.130, 52995.091 25/11/12,07:07:27,10,11,1, 12.0,1,1, -0.178, 10478.215, 667.146, 52995.104 25/11/12,07:07:27,11,11,1, 12.0,1,1, -0.178, 10478.218, 667.168, 52995.057 25/11/12,07:07:27,12,11,1, 12.0,1,1, -0.178, 10478.199, 667.176, 52995.136 25/11/12,07:07:27,13,11,1, 12.0,1,1, -0.178, 10478.195, 667.217, 52995.159 25/11/12,07:07:27,14,11,1, 12.0,1,1, -0.178, 10478.184, 667.197, 52995.101 25/11/12,07:07:27,15,11,1, 12.0,1,1, -0.178, 10478.186, 667.213, 52995.145 25/11/12,07:07:27,16,11,1, 12.0,1,1, -0.178, 10478.191, 667.185, 52995.173 25/11/12,07:07:27,17,11,1, 12.0,1,1, -0.178, 10478.181, 667.221, 52995.175 25/11/12,07:07:27,18,11,1, 12.0,1,1, -0.178, 10478.189, 667.216, 52995.203 25/11/12,07:07:27,19,11,1, 12.0,1,1, -0.178, 10478.170, 667.251, 52995.188 25/11/12,07:07:28,00,11,1, 12.0,1,1, -0.186, 10478.169, 667.251, 52995.188 25/11/12,07:07:28,01,11,1, 12.0,1,1, -0.186, 10478.153, 667.272, 52995.238 25/11/12,07:07:28,02,11,1, 12.0,1,1, -0.186, 10478.150, 667.300, 52995.215 25/11/12,07:07:28,03,11,1, 12.0,1,1, -0.186, 10478.149, 667.289, 52995.238 25/11/12,07:07:28,04,11,1, 12.0,1,1, -0.186, 10478.147, 667.310, 52995.180 25/11/12,07:07:28,05,11,1, 12.0,1,1, -0.186, 10478.144, 667.316, 52995.229 25/11/12,07:07:28,06,11,1, 12.0,1,1, -0.186, 10478.141, 667.311, 52995.253 25/11/12,07:07:28,07,11,1, 12.0,1,1, -0.186, 10478.132, 667.343, 52995.256 25/11/12,07:07:28,08,11,1, 12.0,1,1, -0.186, 10478.139, 667.336, 52995.344 25/11/12,07:07:28,09,11,1, 12.0,1,1, -0.186, 10478.118, 667.352, 52995.287 25/11/12,07:07:28,10,11,1, 12.0,1,1, -0.186, 10478.117, 667.352, 52995.282 25/11/12,07:07:28,11,11,1, 12.0,1,1, -0.186, 10478.127, 667.397, 52995.348 25/11/12,07:07:28,12,11,1, 12.0,1,1, -0.186, 10478.118, 667.391, 52995.279 25/11/12,07:07:28,13,11,1, 12.0,1,1, -0.186, 10478.140, 667.398, 52995.317 25/11/12,07:07:28,14,11,1, 12.0,1,1, -0.186, 10478.126, 667.406, 52995.389 25/11/12,07:07:28,15,11,1, 12.0,1,1, -0.186, 10478.149, 667.416, 52995.282 25/11/12,07:07:28,16,11,1, 12.0,1,1, -0.186, 10478.144, 667.442, 52995.363 25/11/12,07:07:28,17,11,1, 12.0,1,1, -0.186, 10478.138, 667.430, 52995.371 25/11/12,07:07:28,18,11,1, 12.0,1,1, -0.186, 10478.159, 667.444, 52995.335 25/11/12,07:07:28,19,11,1, 12.0,1,1, -0.186, 10478.158, 667.455, 52995.304 25/11/12,07:07:29,00,11,1, 11.9,1,1, -0.184, 10478.152, 667.455, 52995.304 25/11/12,07:07:29,01,11,1, 11.9,1,1, -0.184, 10478.177, 667.508, 52995.343 25/11/12,07:07:29,02,11,1, 11.9,1,1, -0.184, 10478.152, 667.506, 52995.428 25/11/12,07:07:29,03,11,1, 11.9,1,1, -0.184, 10478.185, 667.511, 52995.417 25/11/12,07:07:29,04,11,1, 11.9,1,1, -0.184, 10478.183, 667.514, 52995.384 25/11/12,07:07:29,05,11,1, 11.9,1,1, -0.184, 10478.179, 667.542, 52995.435 25/11/12,07:07:29,06,11,1, 11.9,1,1, -0.184, 10478.183, 667.535, 52995.430 25/11/12,07:07:29,07,11,1, 11.9,1,1, -0.184, 10478.201, 667.596, 52995.424 25/11/12,07:07:29,08,11,1, 11.9,1,1, -0.184, 10478.189, 667.611, 52995.471 25/11/12,07:07:29,09,11,1, 11.9,1,1, -0.184, 10478.210, 667.612, 52995.407 25/11/12,07:07:29,10,11,1, 11.9,1,1, -0.184, 10478.191, 667.635, 52995.536 25/11/12,07:07:29,11,11,1, 11.9,1,1, -0.184, 10478.208, 667.647, 52995.461 25/11/12,07:07:29,12,11,1, 11.9,1,1, -0.184, 10478.232, 667.672, 52995.452 25/11/12,07:07:29,13,11,1, 11.9,1,1, -0.184, 10478.214, 667.691, 52995.566 25/11/12,07:07:29,14,11,1, 11.9,1,1, -0.184, 10478.231, 667.699, 52995.481 25/11/12,07:07:29,15,11,1, 11.9,1,1, -0.184, 10478.253, 667.726, 52995.568 25/11/12,07:07:29,16,11,1, 11.9,1,1, -0.184, 10478.230, 667.755, 52995.484 25/11/12,07:07:29,17,11,1, 11.9,1,1, -0.184, 10478.251, 667.770, 52995.524 25/11/12,07:07:29,18,11,1, 11.9,1,1, -0.184, 10478.267, 667.792, 52995.631 25/11/12,07:07:29,19,11,1, 11.9,1,1, -0.184, 10478.274, 667.803, 52995.523 25/11/12,07:07:30,00,11,1, 12.0,1,1, -0.175, 10478.269, 667.803, 52995.523 25/11/12,07:07:30,01,11,1, 12.0,1,1, -0.175, 10478.305, 667.841, 52995.634 25/11/12,07:07:30,02,11,1, 12.0,1,1, -0.175, 10478.318, 667.855, 52995.574 25/11/12,07:07:30,03,11,1, 12.0,1,1, -0.175, 10478.293, 667.880, 52995.626 25/11/12,07:07:30,04,11,1, 12.0,1,1, -0.175, 10478.316, 667.914, 52995.688 25/11/12,07:07:30,05,11,1, 12.0,1,1, -0.175, 10478.307, 667.951, 52995.666 25/11/12,07:07:30,06,11,1, 12.0,1,1, -0.175, 10478.311, 667.958, 52995.703 25/11/12,07:07:30,07,11,1, 12.0,1,1, -0.175, 10478.341, 667.995, 52995.757 25/11/12,07:07:30,08,11,1, 12.0,1,1, -0.175, 10478.323, 668.003, 52995.743 25/11/12,07:07:30,09,11,1, 12.0,1,1, -0.175, 10478.342, 668.050, 52995.713 25/11/12,07:07:30,10,11,1, 12.0,1,1, -0.175, 10478.356, 668.061, 52995.754 25/11/12,07:07:30,11,11,1, 12.0,1,1, -0.175, 10478.364, 668.055, 52995.747 25/11/12,07:07:30,12,11,1, 12.0,1,1, -0.175, 10478.354, 668.096, 52995.765 25/11/12,07:07:30,13,11,1, 12.0,1,1, -0.175, 10478.367, 668.139, 52995.859 25/11/12,07:07:30,14,11,1, 12.0,1,1, -0.175, 10478.353, 668.148, 52995.831 25/11/12,07:07:30,15,11,1, 12.0,1,1, -0.175, 10478.362, 668.177, 52995.808 25/11/12,07:07:30,16,11,1, 12.0,1,1, -0.175, 10478.378, 668.192, 52995.867 25/11/12,07:07:30,17,11,1, 12.0,1,1, -0.175, 10478.407, 668.223, 52995.835 25/11/12,07:07:30,18,11,1, 12.0,1,1, -0.175, 10478.403, 668.243, 52995.914 25/11/12,07:07:30,19,11,1, 12.0,1,1, -0.175, 10478.406, 668.285, 52995.847 25/11/12,07:07:31,00,11,1, 11.9,1,1, -0.184, 10478.402, 668.285, 52995.847 25/11/12,07:07:31,01,11,1, 11.9,1,1, -0.184, 10478.422, 668.335, 52995.901 25/11/12,07:07:31,02,11,1, 11.9,1,1, -0.184, 10478.445, 668.349, 52995.942 25/11/12,07:07:31,03,11,1, 11.9,1,1, -0.184, 10478.455, 668.366, 52995.936 25/11/12,07:07:31,04,11,1, 11.9,1,1, -0.184, 10478.464, 668.391, 52995.787 25/11/12,07:07:31,05,11,1, 11.9,1,1, -0.184, 10478.432, 668.437, 52996.016 25/11/12,07:07:31,06,11,1, 11.9,1,1, -0.184, 10478.483, 668.452, 52995.752 25/11/12,07:07:31,07,11,1, 11.9,1,1, -0.184, 10478.443, 668.514, 52996.059 25/11/12,07:07:31,08,11,1, 11.9,1,1, -0.184, 10478.484, 668.524, 52996.016 25/11/12,07:07:31,09,11,1, 11.9,1,1, -0.184, 10478.476, 668.536, 52996.037 25/11/12,07:07:31,10,11,1, 11.9,1,1, -0.184, 10478.460, 668.579, 52996.034 25/11/12,07:07:31,11,11,1, 11.9,1,1, -0.184, 10478.497, 668.565, 52995.994 25/11/12,07:07:31,12,11,1, 11.9,1,1, -0.184, 10478.489, 668.605, 52996.004 25/11/12,07:07:31,13,11,1, 11.9,1,1, -0.184, 10478.489, 668.633, 52996.093 25/11/12,07:07:31,14,11,1, 11.9,1,1, -0.184, 10478.493, 668.639, 52996.006 25/11/12,07:07:31,15,11,1, 11.9,1,1, -0.184, 10478.493, 668.676, 52995.939 25/11/12,07:07:31,16,11,1, 11.9,1,1, -0.184, 10478.525, 668.705, 52996.066 25/11/12,07:07:31,17,11,1, 11.9,1,1, -0.184, 10478.516, 668.717, 52996.006 25/11/12,07:07:31,18,11,1, 11.9,1,1, -0.184, 10478.496, 668.737, 52996.106 25/11/12,07:07:31,19,11,1, 11.9,1,1, -0.184, 10478.499, 668.762, 52996.046 25/11/12,07:07:32,00,12,1, 12.0,1,1, -0.176, 10478.494, 668.762, 52996.046 25/11/12,07:07:32,01,12,1, 12.0,1,1, -0.176, 10478.467, 668.819, 52996.161 25/11/12,07:07:32,02,12,1, 12.0,1,1, -0.176, 10478.455, 668.813, 52996.065 25/11/12,07:07:32,03,12,1, 12.0,1,1, -0.176, 10478.474, 668.854, 52996.109 25/11/12,07:07:32,04,12,1, 12.0,1,1, -0.176, 10478.485, 668.861, 52996.144 25/11/12,07:07:32,05,12,1, 12.0,1,1, -0.176, 10478.476, 668.889, 52996.163 25/11/12,07:07:32,06,12,1, 12.0,1,1, -0.176, 10478.468, 668.896, 52996.083 25/11/12,07:07:32,07,12,1, 12.0,1,1, -0.176, 10478.424, 668.916, 52996.380 25/11/12,07:07:32,08,12,1, 12.0,1,1, -0.176, 10478.422, 668.918, 52996.200 25/11/12,07:07:32,09,12,1, 12.0,1,1, -0.176, 10478.462, 668.925, 52996.183 25/11/12,07:07:32,10,12,1, 12.0,1,1, -0.176, 10478.442, 668.959, 52996.215 25/11/12,07:07:32,11,12,1, 12.0,1,1, -0.176, 10478.472, 668.965, 52996.059 25/11/12,07:07:32,12,12,1, 12.0,1,1, -0.176, 10478.454, 668.956, 52996.130 25/11/12,07:07:32,13,12,1, 12.0,1,1, -0.176, 10478.446, 668.990, 52996.178 25/11/12,07:07:32,14,12,1, 12.0,1,1, -0.176, 10478.439, 669.005, 52996.165 25/11/12,07:07:32,15,12,1, 12.0,1,1, -0.176, 10478.436, 669.019, 52996.170 25/11/12,07:07:32,16,12,1, 12.0,1,1, -0.176, 10478.450, 669.041, 52996.188 25/11/12,07:07:32,17,12,1, 12.0,1,1, -0.176, 10478.450, 669.047, 52996.207 25/11/12,07:07:32,18,12,1, 12.0,1,1, -0.176, 10478.464, 669.056, 52996.190 25/11/12,07:07:32,19,12,1, 12.0,1,1, -0.176, 10478.453, 669.055, 52996.154 25/11/12,07:07:33,00,12,1, 12.0,1,1, -0.185, 10478.452, 669.055, 52996.154 25/11/12,07:07:33,01,12,1, 12.0,1,1, -0.185, 10478.448, 669.089, 52996.223 25/11/12,07:07:33,02,12,1, 12.0,1,1, -0.185, 10478.477, 669.111, 52996.227 25/11/12,07:07:33,03,12,1, 12.0,1,1, -0.185, 10478.468, 669.119, 52996.186 25/11/12,07:07:33,04,12,1, 12.0,1,1, -0.185, 10478.450, 669.128, 52996.171 25/11/12,07:07:33,05,12,1, 12.0,1,1, -0.185, 10478.488, 669.143, 52996.185 25/11/12,07:07:33,06,12,1, 12.0,1,1, -0.185, 10478.468, 669.141, 52996.277 25/11/12,07:07:33,07,12,1, 12.0,1,1, -0.185, 10478.464, 669.146, 52996.299 25/11/12,07:07:33,08,12,1, 12.0,1,1, -0.185, 10478.479, 669.156, 52996.179 25/11/12,07:07:33,09,12,1, 12.0,1,1, -0.185, 10478.478, 669.162, 52996.233 25/11/12,07:07:33,10,12,1, 12.0,1,1, -0.185, 10478.481, 669.188, 52996.183 25/11/12,07:07:33,11,12,1, 12.0,1,1, -0.185, 10478.487, 669.180, 52996.262 25/11/12,07:07:33,12,12,1, 12.0,1,1, -0.185, 10478.465, 669.183, 52996.254 25/11/12,07:07:33,13,12,1, 12.0,1,1, -0.185, 10478.444, 669.198, 52996.248 25/11/12,07:07:33,14,12,1, 12.0,1,1, -0.185, 10478.452, 669.223, 52996.284 25/11/12,07:07:33,15,12,1, 12.0,1,1, -0.185, 10478.460, 669.200, 52996.182 25/11/12,07:07:33,16,12,1, 12.0,1,1, -0.185, 10478.455, 669.212, 52996.233 25/11/12,07:07:33,17,12,1, 12.0,1,1, -0.185, 10478.459, 669.201, 52996.245 25/11/12,07:07:33,18,12,1, 12.0,1,1, -0.185, 10478.453, 669.232, 52996.270 25/11/12,07:07:33,19,12,1, 12.0,1,1, -0.185, 10478.456, 669.230, 52996.233 25/11/12,07:07:34,00,12,1, 12.0,1,1, -0.186, 10478.452, 669.230, 52996.233 25/11/12,07:07:34,01,12,1, 12.0,1,1, -0.186, 10478.443, 669.211, 52996.217 25/11/12,07:07:34,02,12,1, 12.0,1,1, -0.186, 10478.436, 669.203, 52996.259 25/11/12,07:07:34,03,12,1, 12.0,1,1, -0.186, 10478.403, 669.218, 52996.298 25/11/12,07:07:34,04,12,1, 12.0,1,1, -0.186, 10478.417, 669.217, 52996.210 25/11/12,07:07:34,05,12,1, 12.0,1,1, -0.186, 10478.414, 669.231, 52996.319 25/11/12,07:07:34,06,12,1, 12.0,1,1, -0.186, 10478.387, 669.213, 52996.263 25/11/12,07:07:34,07,12,1, 12.0,1,1, -0.186, 10478.372, 669.257, 52996.222 25/11/12,07:07:34,08,12,1, 12.0,1,1, -0.186, 10478.392, 669.259, 52996.226 25/11/12,07:07:34,09,12,1, 12.0,1,1, -0.186, 10478.369, 669.238, 52996.203 25/11/12,07:07:34,10,12,1, 12.0,1,1, -0.186, 10478.378, 669.264, 52996.216 25/11/12,07:07:34,11,12,1, 12.0,1,1, -0.186, 10478.371, 669.256, 52996.279 25/11/12,07:07:34,12,12,1, 12.0,1,1, -0.186, 10478.346, 669.262, 52996.313 25/11/12,07:07:34,13,12,1, 12.0,1,1, -0.186, 10478.355, 669.262, 52996.223 25/11/12,07:07:34,14,12,1, 12.0,1,1, -0.186, 10478.332, 669.244, 52996.294 25/11/12,07:07:34,15,12,1, 12.0,1,1, -0.186, 10478.310, 669.230, 52996.226 25/11/12,07:07:34,16,12,1, 12.0,1,1, -0.186, 10478.328, 669.225, 52996.264 25/11/12,07:07:34,17,12,1, 12.0,1,1, -0.186, 10478.317, 669.235, 52996.361 25/11/12,07:07:34,18,12,1, 12.0,1,1, -0.186, 10478.290, 669.237, 52996.323 25/11/12,07:07:34,19,12,1, 12.0,1,1, -0.186, 10478.277, 669.244, 52996.382 25/11/12,07:07:35,00,12,1, 11.8,1,1, -0.184, 10478.277, 669.244, 52996.382 25/11/12,07:07:35,01,12,1, 11.8,1,1, -0.184, 10478.262, 669.236, 52996.318 25/11/12,07:07:35,02,12,1, 11.8,1,1, -0.184, 10478.266, 669.247, 52996.367 25/11/12,07:07:35,03,12,1, 11.8,1,1, -0.184, 10478.206, 669.221, 52996.311 25/11/12,07:07:35,04,12,1, 11.8,1,1, -0.184, 10478.229, 669.239, 52996.277 25/11/12,07:07:35,05,12,1, 11.8,1,1, -0.184, 10478.216, 669.241, 52996.275 25/11/12,07:07:35,06,12,1, 11.8,1,1, -0.184, 10478.193, 669.222, 52996.328 25/11/12,07:07:35,07,12,1, 11.8,1,1, -0.184, 10478.185, 669.237, 52996.347 25/11/12,07:07:35,08,12,1, 11.8,1,1, -0.184, 10478.176, 669.243, 52996.247 25/11/12,07:07:35,09,12,1, 11.8,1,1, -0.184, 10478.159, 669.241, 52996.293 25/11/12,07:07:35,10,12,1, 11.8,1,1, -0.184, 10478.143, 669.252, 52996.355 25/11/12,07:07:35,11,12,1, 11.8,1,1, -0.184, 10478.143, 669.253, 52996.344 25/11/12,07:07:35,12,12,1, 11.8,1,1, -0.184, 10478.119, 669.259, 52996.312 25/11/12,07:07:35,13,12,1, 11.8,1,1, -0.184, 10478.132, 669.248, 52996.239 25/11/12,07:07:35,14,12,1, 11.8,1,1, -0.184, 10478.117, 669.266, 52996.398 25/11/12,07:07:35,15,12,1, 11.8,1,1, -0.184, 10478.089, 669.269, 52996.386 25/11/12,07:07:35,16,12,1, 11.8,1,1, -0.184, 10478.072, 669.271, 52996.343 25/11/12,07:07:35,17,12,1, 11.8,1,1, -0.184, 10478.052, 669.285, 52996.389 25/11/12,07:07:35,18,12,1, 11.8,1,1, -0.184, 10478.036, 669.287, 52996.426 25/11/12,07:07:35,19,12,1, 11.8,1,1, -0.184, 10477.988, 669.301, 52996.398 25/11/12,07:07:36,00,12,1, 11.9,1,1, -0.184, 10477.985, 669.301, 52996.398 25/11/12,07:07:36,01,12,1, 11.9,1,1, -0.184, 10477.970, 669.317, 52996.371 25/11/12,07:07:36,02,12,1, 11.9,1,1, -0.184, 10477.957, 669.322, 52996.360 25/11/12,07:07:36,03,12,1, 11.9,1,1, -0.184, 10477.955, 669.324, 52996.412 25/11/12,07:07:36,04,12,1, 11.9,1,1, -0.184, 10477.917, 669.303, 52996.384 25/11/12,07:07:36,05,12,1, 11.9,1,1, -0.184, 10477.890, 669.332, 52996.402 25/11/12,07:07:36,06,12,1, 11.9,1,1, -0.184, 10477.875, 669.325, 52996.425 25/11/12,07:07:36,07,12,1, 11.9,1,1, -0.184, 10477.887, 669.323, 52996.343 25/11/12,07:07:36,08,12,1, 11.9,1,1, -0.184, 10477.841, 669.329, 52996.423 25/11/12,07:07:36,09,12,1, 11.9,1,1, -0.184, 10477.879, 669.316, 52996.390 25/11/12,07:07:36,10,12,1, 11.9,1,1, -0.184, 10477.847, 669.305, 52996.438 25/11/12,07:07:36,11,12,1, 11.9,1,1, -0.184, 10477.817, 669.318, 52996.351 25/11/12,07:07:36,12,12,1, 11.9,1,1, -0.184, 10477.785, 669.302, 52996.410 25/11/12,07:07:36,13,12,1, 11.9,1,1, -0.184, 10477.766, 669.302, 52996.447 25/11/12,07:07:36,14,12,1, 11.9,1,1, -0.184, 10477.739, 669.288, 52996.400 25/11/12,07:07:36,15,12,1, 11.9,1,1, -0.184, 10477.709, 669.271, 52996.411 25/11/12,07:07:36,16,12,1, 11.9,1,1, -0.184, 10477.726, 669.259, 52996.407 25/11/12,07:07:36,17,12,1, 11.9,1,1, -0.184, 10477.704, 669.285, 52996.426 25/11/12,07:07:36,18,12,1, 11.9,1,1, -0.184, 10477.677, 669.248, 52996.433 25/11/12,07:07:36,19,12,1, 11.9,1,1, -0.184, 10477.661, 669.215, 52996.392 25/11/12,07:07:37,00,12,1, 12.0,1,1, -0.179, 10477.660, 669.215, 52996.392 25/11/12,07:07:37,01,12,1, 12.0,1,1, -0.179, 10477.629, 669.197, 52996.421 25/11/12,07:07:37,02,12,1, 12.0,1,1, -0.179, 10477.606, 669.162, 52996.421 25/11/12,07:07:37,03,12,1, 12.0,1,1, -0.179, 10477.582, 669.155, 52996.366 25/11/12,07:07:37,04,12,1, 12.0,1,1, -0.179, 10477.565, 669.165, 52996.364 25/11/12,07:07:37,05,12,1, 12.0,1,1, -0.179, 10477.504, 669.152, 52996.395 25/11/12,07:07:37,06,12,1, 12.0,1,1, -0.179, 10477.535, 669.143, 52996.420 25/11/12,07:07:37,07,12,1, 12.0,1,1, -0.179, 10477.499, 669.113, 52996.445 25/11/12,07:07:37,08,12,1, 12.0,1,1, -0.179, 10477.487, 669.136, 52996.459 25/11/12,07:07:37,09,12,1, 12.0,1,1, -0.179, 10477.446, 669.115, 52996.397 25/11/12,07:07:37,10,12,1, 12.0,1,1, -0.179, 10477.451, 669.147, 52996.425 25/11/12,07:07:37,11,12,1, 12.0,1,1, -0.179, 10477.420, 669.118, 52996.418 25/11/12,07:07:37,12,12,1, 12.0,1,1, -0.179, 10477.398, 669.139, 52996.451 25/11/12,07:07:37,13,12,1, 12.0,1,1, -0.179, 10477.372, 669.121, 52996.440 25/11/12,07:07:37,14,12,1, 12.0,1,1, -0.179, 10477.369, 669.128, 52996.356 25/11/12,07:07:37,15,12,1, 12.0,1,1, -0.179, 10477.366, 669.123, 52996.406 25/11/12,07:07:37,16,12,1, 12.0,1,1, -0.179, 10477.332, 669.088, 52996.420 25/11/12,07:07:37,17,12,1, 12.0,1,1, -0.179, 10477.343, 669.109, 52996.431 25/11/12,07:07:37,18,12,1, 12.0,1,1, -0.179, 10477.354, 669.093, 52996.433 25/11/12,07:07:37,19,12,1, 12.0,1,1, -0.179, 10477.350, 669.098, 52996.461 25/11/12,07:07:38,00,12,1, 11.8,1,1, -0.182, 10477.343, 669.098, 52996.461 25/11/12,07:07:38,01,12,1, 11.8,1,1, -0.182, 10477.323, 669.072, 52996.367 25/11/12,07:07:38,02,12,1, 11.8,1,1, -0.182, 10477.319, 669.103, 52996.472 25/11/12,07:07:38,03,12,1, 11.8,1,1, -0.182, 10477.324, 669.048, 52996.402 25/11/12,07:07:38,04,12,1, 11.8,1,1, -0.182, 10477.328, 669.051, 52996.406 25/11/12,07:07:38,05,12,1, 11.8,1,1, -0.182, 10477.317, 669.056, 52996.401 25/11/12,07:07:38,06,12,1, 11.8,1,1, -0.182, 10477.332, 669.072, 52996.388 25/11/12,07:07:38,07,12,1, 11.8,1,1, -0.182, 10477.322, 669.084, 52996.548 25/11/12,07:07:38,08,12,1, 11.8,1,1, -0.182, 10477.285, 669.039, 52996.401 25/11/12,07:07:38,09,12,1, 11.8,1,1, -0.182, 10477.289, 669.084, 52996.478 25/11/12,07:07:38,10,12,1, 11.8,1,1, -0.182, 10477.283, 669.044, 52996.429 25/11/12,07:07:38,11,12,1, 11.8,1,1, -0.182, 10477.311, 669.077, 52996.412 25/11/12,07:07:38,12,12,1, 11.8,1,1, -0.182, 10477.295, 669.045, 52996.394 25/11/12,07:07:38,13,12,1, 11.8,1,1, -0.182, 10477.314, 669.062, 52996.496 25/11/12,07:07:38,14,12,1, 11.8,1,1, -0.182, 10477.310, 669.037, 52996.412 25/11/12,07:07:38,15,12,1, 11.8,1,1, -0.182, 10477.293, 669.039, 52996.364 25/11/12,07:07:38,16,12,1, 11.8,1,1, -0.182, 10477.304, 669.066, 52996.391 25/11/12,07:07:38,17,12,1, 11.8,1,1, -0.182, 10477.314, 669.051, 52996.387 25/11/12,07:07:38,18,12,1, 11.8,1,1, -0.182, 10477.291, 669.097, 52996.405 25/11/12,07:07:38,19,12,1, 11.8,1,1, -0.182, 10477.255, 669.080, 52996.395 25/11/12,07:07:39,00,12,1, 11.9,1,1, -0.185, 10477.251, 669.080, 52996.395 25/11/12,07:07:39,01,12,1, 11.9,1,1, -0.185, 10477.274, 669.079, 52996.351 25/11/12,07:07:39,02,12,1, 11.9,1,1, -0.185, 10477.273, 669.089, 52996.424 25/11/12,07:07:39,03,12,1, 11.9,1,1, -0.185, 10477.249, 669.066, 52996.404 25/11/12,07:07:39,04,12,1, 11.9,1,1, -0.185, 10477.253, 669.081, 52996.450 25/11/12,07:07:39,05,12,1, 11.9,1,1, -0.185, 10477.255, 669.097, 52996.420 25/11/12,07:07:39,06,12,1, 11.9,1,1, -0.185, 10477.248, 669.107, 52996.449 25/11/12,07:07:39,07,12,1, 11.9,1,1, -0.185, 10477.246, 669.114, 52996.380 25/11/12,07:07:39,08,12,1, 11.9,1,1, -0.185, 10477.252, 669.120, 52996.406 25/11/12,07:07:39,09,12,1, 11.9,1,1, -0.185, 10477.273, 669.123, 52996.429 25/11/12,07:07:39,10,12,1, 11.9,1,1, -0.185, 10477.258, 669.136, 52996.369 25/11/12,07:07:39,11,12,1, 11.9,1,1, -0.185, 10477.260, 669.133, 52996.435 25/11/12,07:07:39,12,12,1, 11.9,1,1, -0.185, 10477.261, 669.130, 52996.413 25/11/12,07:07:39,13,12,1, 11.9,1,1, -0.185, 10477.253, 669.159, 52996.379 25/11/12,07:07:39,14,12,1, 11.9,1,1, -0.185, 10477.225, 669.182, 52996.364 25/11/12,07:07:39,15,12,1, 11.9,1,1, -0.185, 10477.279, 669.175, 52996.339 25/11/12,07:07:39,16,12,1, 11.9,1,1, -0.185, 10477.239, 669.221, 52996.383 25/11/12,07:07:39,17,12,1, 11.9,1,1, -0.185, 10477.271, 669.230, 52996.393 25/11/12,07:07:39,18,12,1, 11.9,1,1, -0.185, 10477.263, 669.243, 52996.367 25/11/12,07:07:39,19,12,1, 11.9,1,1, -0.185, 10477.245, 669.210, 52996.400 25/11/12,07:07:40,00,12,1, 12.0,1,1, -0.174, 10477.242, 669.210, 52996.400 25/11/12,07:07:40,01,12,1, 12.0,1,1, -0.174, 10477.230, 669.267, 52996.490 25/11/12,07:07:40,02,12,1, 12.0,1,1, -0.174, 10477.237, 669.274, 52996.468 25/11/12,07:07:40,03,12,1, 12.0,1,1, -0.174, 10477.264, 669.295, 52996.429 25/11/12,07:07:40,04,12,1, 12.0,1,1, -0.174, 10477.247, 669.318, 52996.474 25/11/12,07:07:40,05,12,1, 12.0,1,1, -0.174, 10477.245, 669.333, 52996.464 25/11/12,07:07:40,06,12,1, 12.0,1,1, -0.174, 10477.228, 669.359, 52996.496 25/11/12,07:07:40,07,12,1, 12.0,1,1, -0.174, 10477.250, 669.363, 52996.429 25/11/12,07:07:40,08,12,1, 12.0,1,1, -0.174, 10477.253, 669.371, 52996.424 25/11/12,07:07:40,09,12,1, 12.0,1,1, -0.174, 10477.229, 669.349, 52996.424 25/11/12,07:07:40,10,12,1, 12.0,1,1, -0.174, 10477.241, 669.420, 52996.490 25/11/12,07:07:40,11,12,1, 12.0,1,1, -0.174, 10477.255, 669.433, 52996.414 25/11/12,07:07:40,12,12,1, 12.0,1,1, -0.174, 10477.254, 669.457, 52996.535 25/11/12,07:07:40,13,12,1, 12.0,1,1, -0.174, 10477.265, 669.463, 52996.449 25/11/12,07:07:40,14,12,1, 12.0,1,1, -0.174, 10477.257, 669.483, 52996.516 25/11/12,07:07:40,15,12,1, 12.0,1,1, -0.174, 10477.252, 669.499, 52996.471 25/11/12,07:07:40,16,12,1, 12.0,1,1, -0.174, 10477.238, 669.519, 52996.442 25/11/12,07:07:40,17,12,1, 12.0,1,1, -0.174, 10477.235, 669.536, 52996.481 25/11/12,07:07:40,18,12,1, 12.0,1,1, -0.174, 10477.251, 669.542, 52996.464 25/11/12,07:07:40,19,12,1, 12.0,1,1, -0.174, 10477.235, 669.569, 52996.457 25/11/12,07:07:41,00,12,1, 12.0,1,1, -0.182, 10477.234, 669.569, 52996.457 25/11/12,07:07:41,01,12,1, 12.0,1,1, -0.182, 10477.242, 669.605, 52996.462 25/11/12,07:07:41,02,12,1, 12.0,1,1, -0.182, 10477.208, 669.632, 52996.456 25/11/12,07:07:41,03,12,1, 12.0,1,1, -0.182, 10477.224, 669.670, 52996.561 25/11/12,07:07:41,04,12,1, 12.0,1,1, -0.182, 10477.242, 669.678, 52996.512 25/11/12,07:07:41,05,12,1, 12.0,1,1, -0.182, 10477.215, 669.710, 52996.483 25/11/12,07:07:41,06,12,1, 12.0,1,1, -0.182, 10477.253, 669.725, 52996.555 25/11/12,07:07:41,07,12,1, 12.0,1,1, -0.182, 10477.208, 669.735, 52996.479 25/11/12,07:07:41,08,12,1, 12.0,1,1, -0.182, 10477.225, 669.783, 52996.558 25/11/12,07:07:41,09,12,1, 12.0,1,1, -0.182, 10477.218, 669.778, 52996.543 25/11/12,07:07:41,10,12,1, 12.0,1,1, -0.182, 10477.182, 669.817, 52996.561 25/11/12,07:07:41,11,12,1, 12.0,1,1, -0.182, 10477.187, 669.849, 52996.533 25/11/12,07:07:41,12,12,1, 12.0,1,1, -0.182, 10477.215, 669.832, 52996.515 25/11/12,07:07:41,13,12,1, 12.0,1,1, -0.182, 10477.188, 669.890, 52996.509 25/11/12,07:07:41,14,12,1, 12.0,1,1, -0.182, 10477.197, 669.886, 52996.485 25/11/12,07:07:41,15,12,1, 12.0,1,1, -0.182, 10477.198, 669.908, 52996.545 25/11/12,07:07:41,16,12,1, 12.0,1,1, -0.182, 10477.189, 669.906, 52996.499 25/11/12,07:07:41,17,12,1, 12.0,1,1, -0.182, 10477.211, 669.940, 52996.531 25/11/12,07:07:41,18,12,1, 12.0,1,1, -0.182, 10477.163, 669.962, 52996.543 25/11/12,07:07:41,19,12,1, 12.0,1,1, -0.182, 10477.159, 669.970, 52996.467 25/11/12,07:07:42,00,12,1, 12.0,1,1, -0.185, 10477.151, 669.970, 52996.467 25/11/12,07:07:42,01,12,1, 12.0,1,1, -0.185, 10477.160, 670.046, 52996.577 25/11/12,07:07:42,02,12,1, 12.0,1,1, -0.185, 10477.155, 670.083, 52996.520 25/11/12,07:07:42,03,12,1, 12.0,1,1, -0.185, 10477.162, 670.105, 52996.515 25/11/12,07:07:42,04,12,1, 12.0,1,1, -0.185, 10477.141, 670.131, 52996.521 25/11/12,07:07:42,05,12,1, 12.0,1,1, -0.185, 10477.124, 670.145, 52996.503 25/11/12,07:07:42,06,12,1, 12.0,1,1, -0.185, 10477.137, 670.166, 52996.478 25/11/12,07:07:42,07,12,1, 12.0,1,1, -0.185, 10477.084, 670.225, 52996.501 25/11/12,07:07:42,08,12,1, 12.0,1,1, -0.185, 10477.065, 670.251, 52996.550 25/11/12,07:07:42,09,12,1, 12.0,1,1, -0.185, 10477.096, 670.257, 52996.570 25/11/12,07:07:42,10,12,1, 12.0,1,1, -0.185, 10477.085, 670.321, 52996.503 25/11/12,07:07:42,11,12,1, 12.0,1,1, -0.185, 10477.078, 670.323, 52996.537 25/11/12,07:07:42,12,12,1, 12.0,1,1, -0.185, 10477.041, 670.347, 52996.529 25/11/12,07:07:42,13,12,1, 12.0,1,1, -0.185, 10477.027, 670.402, 52996.560 25/11/12,07:07:42,14,12,1, 12.0,1,1, -0.185, 10477.022, 670.401, 52996.559 25/11/12,07:07:42,15,12,1, 12.0,1,1, -0.185, 10477.022, 670.433, 52996.585 25/11/12,07:07:42,16,12,1, 12.0,1,1, -0.185, 10476.994, 670.465, 52996.638 25/11/12,07:07:42,17,12,1, 12.0,1,1, -0.185, 10476.996, 670.491, 52996.621 25/11/12,07:07:42,18,12,1, 12.0,1,1, -0.185, 10476.968, 670.521, 52996.572 25/11/12,07:07:42,19,12,1, 12.0,1,1, -0.185, 10476.999, 670.550, 52996.650 25/11/12,07:07:43,00,12,1, 12.0,1,1, -0.180, 10476.992, 670.550, 52996.650 25/11/12,07:07:43,01,12,1, 12.0,1,1, -0.180, 10476.980, 670.608, 52996.728 25/11/12,07:07:43,02,12,1, 12.0,1,1, -0.180, 10476.985, 670.611, 52996.577 25/11/12,07:07:43,03,12,1, 12.0,1,1, -0.180, 10476.961, 670.631, 52996.669 25/11/12,07:07:43,04,12,1, 12.0,1,1, -0.180, 10476.955, 670.663, 52996.671 25/11/12,07:07:43,05,12,1, 12.0,1,1, -0.180, 10476.983, 670.696, 52996.683 25/11/12,07:07:43,06,12,1, 12.0,1,1, -0.180, 10476.960, 670.697, 52996.608 25/11/12,07:07:43,07,12,1, 12.0,1,1, -0.180, 10476.954, 670.745, 52996.747 25/11/12,07:07:43,08,12,1, 12.0,1,1, -0.180, 10476.944, 670.745, 52996.525 25/11/12,07:07:43,09,12,1, 12.0,1,1, -0.180, 10476.959, 670.785, 52996.770 25/11/12,07:07:43,10,12,1, 12.0,1,1, -0.180, 10476.935, 670.802, 52996.756 25/11/12,07:07:43,11,12,1, 12.0,1,1, -0.180, 10476.953, 670.838, 52996.710 25/11/12,07:07:43,12,12,1, 12.0,1,1, -0.180, 10476.940, 670.851, 52996.755 25/11/12,07:07:43,13,12,1, 12.0,1,1, -0.180, 10476.930, 670.835, 52996.733 25/11/12,07:07:43,14,12,1, 12.0,1,1, -0.180, 10476.955, 670.910, 52996.738 25/11/12,07:07:43,15,12,1, 12.0,1,1, -0.180, 10476.963, 670.932, 52996.821 25/11/12,07:07:43,16,12,1, 12.0,1,1, -0.180, 10476.949, 670.937, 52996.728 25/11/12,07:07:43,17,12,1, 12.0,1,1, -0.180, 10476.953, 670.960, 52996.782 25/11/12,07:07:43,18,12,1, 12.0,1,1, -0.180, 10476.954, 671.025, 52996.801 25/11/12,07:07:43,19,12,1, 12.0,1,1, -0.180, 10476.953, 671.035, 52996.771 25/11/12,07:07:44,00,12,1, 12.0,1,1, -0.185, 10476.950, 671.035, 52996.771 25/11/12,07:07:44,01,12,1, 12.0,1,1, -0.185, 10476.970, 671.114, 52996.761 25/11/12,07:07:44,02,12,1, 12.0,1,1, -0.185, 10476.932, 671.159, 52996.780 25/11/12,07:07:44,03,12,1, 12.0,1,1, -0.185, 10476.949, 671.162, 52996.704 25/11/12,07:07:44,04,12,1, 12.0,1,1, -0.185, 10476.967, 671.208, 52996.786 25/11/12,07:07:44,05,12,1, 12.0,1,1, -0.185, 10476.946, 671.282, 52996.813 25/11/12,07:07:44,06,12,1, 12.0,1,1, -0.185, 10476.948, 671.297, 52996.880 25/11/12,07:07:44,07,12,1, 12.0,1,1, -0.185, 10476.925, 671.342, 52996.885 25/11/12,07:07:44,08,12,1, 12.0,1,1, -0.185, 10476.968, 671.371, 52996.927 25/11/12,07:07:44,09,12,1, 12.0,1,1, -0.185, 10476.939, 671.435, 52996.924 25/11/12,07:07:44,10,12,1, 12.0,1,1, -0.185, 10476.939, 671.494, 52996.975 25/11/12,07:07:44,11,12,1, 12.0,1,1, -0.185, 10476.937, 671.540, 52996.902 25/11/12,07:07:44,12,12,1, 12.0,1,1, -0.185, 10476.919, 671.581, 52996.980 25/11/12,07:07:44,13,12,1, 12.0,1,1, -0.185, 10476.921, 671.639, 52996.941 25/11/12,07:07:44,14,12,1, 12.0,1,1, -0.185, 10476.925, 671.693, 52996.946 25/11/12,07:07:44,15,12,1, 12.0,1,1, -0.185, 10476.925, 671.769, 52997.011 25/11/12,07:07:44,16,12,1, 12.0,1,1, -0.185, 10476.910, 671.785, 52996.993 25/11/12,07:07:44,17,12,1, 12.0,1,1, -0.185, 10476.924, 671.845, 52997.030 25/11/12,07:07:44,18,12,1, 12.0,1,1, -0.185, 10476.911, 671.890, 52997.088 25/11/12,07:07:44,19,12,1, 12.0,1,1, -0.185, 10476.914, 671.921, 52997.060 25/11/12,07:07:45,00,12,1, 11.9,1,1, -0.184, 10476.909, 671.921, 52997.060 25/11/12,07:07:45,01,12,1, 11.9,1,1, -0.184, 10476.882, 672.042, 52997.091 25/11/12,07:07:45,02,12,1, 11.9,1,1, -0.184, 10476.898, 672.106, 52997.116 25/11/12,07:07:45,03,12,1, 11.9,1,1, -0.184, 10476.894, 672.152, 52997.105 25/11/12,07:07:45,04,12,1, 11.9,1,1, -0.184, 10476.870, 672.198, 52997.062 25/11/12,07:07:45,05,12,1, 11.9,1,1, -0.184, 10476.893, 672.245, 52997.199 25/11/12,07:07:45,06,12,1, 11.9,1,1, -0.184, 10476.899, 672.284, 52997.124 25/11/12,07:07:45,07,12,1, 11.9,1,1, -0.184, 10476.871, 672.351, 52997.160 25/11/12,07:07:45,08,12,1, 11.9,1,1, -0.184, 10476.880, 672.393, 52997.203 25/11/12,07:07:45,09,12,1, 11.9,1,1, -0.184, 10476.886, 672.436, 52997.179 25/11/12,07:07:45,10,12,1, 11.9,1,1, -0.184, 10476.884, 672.505, 52997.202 25/11/12,07:07:45,11,12,1, 11.9,1,1, -0.184, 10476.869, 672.555, 52997.256 25/11/12,07:07:45,12,12,1, 11.9,1,1, -0.184, 10476.862, 672.624, 52997.240 25/11/12,07:07:45,13,12,1, 11.9,1,1, -0.184, 10476.841, 672.660, 52997.279 25/11/12,07:07:45,14,12,1, 11.9,1,1, -0.184, 10476.879, 672.722, 52997.351 25/11/12,07:07:45,15,12,1, 11.9,1,1, -0.184, 10476.865, 672.738, 52997.228 25/11/12,07:07:45,16,12,1, 11.9,1,1, -0.184, 10476.850, 672.817, 52997.331 25/11/12,07:07:45,17,12,1, 11.9,1,1, -0.184, 10476.857, 672.874, 52997.407 25/11/12,07:07:45,18,12,1, 11.9,1,1, -0.184, 10476.839, 672.902, 52997.431 25/11/12,07:07:45,19,12,1, 11.9,1,1, -0.184, 10476.852, 672.949, 52997.301 25/11/12,07:07:46,00,12,1, 11.9,1,1, -0.178, 10476.850, 672.949, 52997.301 25/11/12,07:07:46,01,12,1, 11.9,1,1, -0.178, 10476.816, 673.037, 52997.427 25/11/12,07:07:46,02,12,1, 11.9,1,1, -0.178, 10476.833, 673.060, 52997.385 25/11/12,07:07:46,03,12,1, 11.9,1,1, -0.178, 10476.836, 673.142, 52997.413 25/11/12,07:07:46,04,12,1, 11.9,1,1, -0.178, 10476.824, 673.153, 52997.435 25/11/12,07:07:46,05,12,1, 11.9,1,1, -0.178, 10476.802, 673.202, 52997.418 25/11/12,07:07:46,06,12,1, 11.9,1,1, -0.178, 10476.803, 673.254, 52997.398 25/11/12,07:07:46,07,12,1, 11.9,1,1, -0.178, 10476.786, 673.293, 52997.463 25/11/12,07:07:46,08,12,1, 11.9,1,1, -0.178, 10476.796, 673.332, 52997.470 25/11/12,07:07:46,09,12,1, 11.9,1,1, -0.178, 10476.792, 673.405, 52997.519 25/11/12,07:07:46,10,12,1, 11.9,1,1, -0.178, 10476.766, 673.445, 52997.484 25/11/12,07:07:46,11,12,1, 11.9,1,1, -0.178, 10476.758, 673.489, 52997.567 25/11/12,07:07:46,12,12,1, 11.9,1,1, -0.178, 10476.781, 673.527, 52997.511 25/11/12,07:07:46,13,12,1, 11.9,1,1, -0.178, 10476.732, 673.569, 52997.558 25/11/12,07:07:46,14,12,1, 11.9,1,1, -0.178, 10476.756, 673.586, 52997.455 25/11/12,07:07:46,15,12,1, 11.9,1,1, -0.178, 10476.723, 673.645, 52997.527 25/11/12,07:07:46,16,12,1, 11.9,1,1, -0.178, 10476.712, 673.668, 52997.503 25/11/12,07:07:46,17,12,1, 11.9,1,1, -0.178, 10476.712, 673.683, 52997.575 25/11/12,07:07:46,18,12,1, 11.9,1,1, -0.178, 10476.687, 673.712, 52997.543 25/11/12,07:07:46,19,12,1, 11.9,1,1, -0.178, 10476.666, 673.722, 52997.442 25/11/12,07:07:47,00,12,1, 11.9,1,1, -0.176, 10476.658, 673.722, 52997.442 25/11/12,07:07:47,01,12,1, 11.9,1,1, -0.176, 10476.659, 673.844, 52997.503 25/11/12,07:07:47,02,12,1, 11.9,1,1, -0.176, 10476.633, 673.862, 52997.499 25/11/12,07:07:47,03,12,1, 11.9,1,1, -0.176, 10476.623, 673.879, 52997.552 25/11/12,07:07:47,04,12,1, 11.9,1,1, -0.176, 10476.586, 673.936, 52997.516 25/11/12,07:07:47,05,12,1, 11.9,1,1, -0.176, 10476.604, 673.952, 52997.472 25/11/12,07:07:47,06,12,1, 11.9,1,1, -0.176, 10476.577, 673.989, 52997.535 25/11/12,07:07:47,07,12,1, 11.9,1,1, -0.176, 10476.576, 674.049, 52997.540 25/11/12,07:07:47,08,12,1, 11.9,1,1, -0.176, 10476.568, 674.039, 52997.547 25/11/12,07:07:47,09,12,1, 11.9,1,1, -0.176, 10476.579, 674.072, 52997.477 25/11/12,07:07:47,10,12,1, 11.9,1,1, -0.176, 10476.578, 674.096, 52997.524 25/11/12,07:07:47,11,12,1, 11.9,1,1, -0.176, 10476.587, 674.145, 52997.558 25/11/12,07:07:47,12,12,1, 11.9,1,1, -0.176, 10476.575, 674.174, 52997.545 25/11/12,07:07:47,13,12,1, 11.9,1,1, -0.176, 10476.586, 674.199, 52997.533 25/11/12,07:07:47,14,12,1, 11.9,1,1, -0.176, 10476.597, 674.213, 52997.481 25/11/12,07:07:47,15,12,1, 11.9,1,1, -0.176, 10476.586, 674.253, 52997.527 25/11/12,07:07:47,16,12,1, 11.9,1,1, -0.176, 10476.599, 674.307, 52997.516 25/11/12,07:07:47,17,12,1, 11.9,1,1, -0.176, 10476.592, 674.311, 52997.500 25/11/12,07:07:47,18,12,1, 11.9,1,1, -0.176, 10476.589, 674.365, 52997.598 25/11/12,07:07:47,19,12,1, 11.9,1,1, -0.176, 10476.596, 674.387, 52997.551 25/11/12,07:07:48,00,11,1, 11.9,1,1, -0.177, 10476.592, 674.387, 52997.551 25/11/12,07:07:48,01,11,1, 11.9,1,1, -0.177, 10476.585, 674.400, 52997.566 25/11/12,07:07:48,02,11,1, 11.9,1,1, -0.177, 10476.597, 674.435, 52997.548 25/11/12,07:07:48,03,11,1, 11.9,1,1, -0.177, 10476.628, 674.459, 52997.549 25/11/12,07:07:48,04,11,1, 11.9,1,1, -0.177, 10476.617, 674.480, 52997.535 25/11/12,07:07:48,05,11,1, 11.9,1,1, -0.177, 10476.632, 674.506, 52997.558 25/11/12,07:07:48,06,11,1, 11.9,1,1, -0.177, 10476.614, 674.534, 52997.494 25/11/12,07:07:48,07,11,1, 11.9,1,1, -0.177, 10476.641, 674.559, 52997.602 25/11/12,07:07:48,08,11,1, 11.9,1,1, -0.177, 10476.642, 674.565, 52997.517 25/11/12,07:07:48,09,11,1, 11.9,1,1, -0.177, 10476.658, 674.604, 52997.603 25/11/12,07:07:48,10,11,1, 11.9,1,1, -0.177, 10476.679, 674.635, 52997.554 25/11/12,07:07:48,11,11,1, 11.9,1,1, -0.177, 10476.713, 674.659, 52997.588 25/11/12,07:07:48,12,11,1, 11.9,1,1, -0.177, 10476.723, 674.681, 52997.519 25/11/12,07:07:48,13,11,1, 11.9,1,1, -0.177, 10476.757, 674.716, 52997.514 25/11/12,07:07:48,14,11,1, 11.9,1,1, -0.177, 10476.720, 674.760, 52997.577 25/11/12,07:07:48,15,11,1, 11.9,1,1, -0.177, 10476.757, 674.798, 52997.584 25/11/12,07:07:48,16,11,1, 11.9,1,1, -0.177, 10476.753, 674.807, 52997.556 25/11/12,07:07:48,17,11,1, 11.9,1,1, -0.177, 10476.761, 674.836, 52997.478 25/11/12,07:07:48,18,11,1, 11.9,1,1, -0.177, 10476.782, 674.873, 52997.599 25/11/12,07:07:48,19,11,1, 11.9,1,1, -0.177, 10476.801, 674.886, 52997.518 25/11/12,07:07:49,00,11,1, 12.0,1,1, -0.178, 10476.800, 674.886, 52997.518 25/11/12,07:07:49,01,11,1, 12.0,1,1, -0.178, 10476.855, 674.947, 52997.530 25/11/12,07:07:49,02,11,1, 12.0,1,1, -0.178, 10476.849, 674.967, 52997.534 25/11/12,07:07:49,03,11,1, 12.0,1,1, -0.178, 10476.866, 675.021, 52997.556 25/11/12,07:07:49,04,11,1, 12.0,1,1, -0.178, 10476.871, 675.036, 52997.553 25/11/12,07:07:49,05,11,1, 12.0,1,1, -0.178, 10476.875, 675.061, 52997.575 25/11/12,07:07:49,06,11,1, 12.0,1,1, -0.178, 10476.893, 675.090, 52997.550 25/11/12,07:07:49,07,11,1, 12.0,1,1, -0.178, 10476.937, 675.102, 52997.597 25/11/12,07:07:49,08,11,1, 12.0,1,1, -0.178, 10476.926, 675.148, 52997.546 25/11/12,07:07:49,09,11,1, 12.0,1,1, -0.178, 10476.942, 675.149, 52997.562 25/11/12,07:07:49,10,11,1, 12.0,1,1, -0.178, 10476.963, 675.192, 52997.615 25/11/12,07:07:49,11,11,1, 12.0,1,1, -0.178, 10476.988, 675.224, 52997.634 25/11/12,07:07:49,12,11,1, 12.0,1,1, -0.178, 10477.005, 675.222, 52997.574 25/11/12,07:07:49,13,11,1, 12.0,1,1, -0.178, 10477.004, 675.269, 52997.518 25/11/12,07:07:49,14,11,1, 12.0,1,1, -0.178, 10477.022, 675.290, 52997.593 25/11/12,07:07:49,15,11,1, 12.0,1,1, -0.178, 10477.052, 675.305, 52997.571 25/11/12,07:07:49,16,11,1, 12.0,1,1, -0.178, 10477.070, 675.316, 52997.538 25/11/12,07:07:49,17,11,1, 12.0,1,1, -0.178, 10477.073, 675.354, 52997.580 25/11/12,07:07:49,18,11,1, 12.0,1,1, -0.178, 10477.116, 675.374, 52997.574 25/11/12,07:07:49,19,11,1, 12.0,1,1, -0.178, 10477.118, 675.402, 52997.631 25/11/12,07:07:50,00,11,1, 11.9,1,1, -0.184, 10477.117, 675.402, 52997.631 25/11/12,07:07:50,01,11,1, 11.9,1,1, -0.184, 10477.127, 675.460, 52997.618 25/11/12,07:07:50,02,11,1, 11.9,1,1, -0.184, 10477.154, 675.458, 52997.551 25/11/12,07:07:50,03,11,1, 11.9,1,1, -0.184, 10477.175, 675.492, 52997.630 25/11/12,07:07:50,04,11,1, 11.9,1,1, -0.184, 10477.168, 675.530, 52997.594 25/11/12,07:07:50,05,11,1, 11.9,1,1, -0.184, 10477.206, 675.561, 52997.640 25/11/12,07:07:50,06,11,1, 11.9,1,1, -0.184, 10477.188, 675.562, 52997.574 25/11/12,07:07:50,07,11,1, 11.9,1,1, -0.184, 10477.214, 675.567, 52997.626 25/11/12,07:07:50,08,11,1, 11.9,1,1, -0.184, 10477.217, 675.630, 52997.591 25/11/12,07:07:50,09,11,1, 11.9,1,1, -0.184, 10477.252, 675.634, 52997.627 25/11/12,07:07:50,10,11,1, 11.9,1,1, -0.184, 10477.273, 675.677, 52997.674 25/11/12,07:07:50,11,11,1, 11.9,1,1, -0.184, 10477.275, 675.668, 52997.541 25/11/12,07:07:50,12,11,1, 11.9,1,1, -0.184, 10477.307, 675.720, 52997.631 25/11/12,07:07:50,13,11,1, 11.9,1,1, -0.184, 10477.300, 675.715, 52997.581 25/11/12,07:07:50,14,11,1, 11.9,1,1, -0.184, 10477.324, 675.761, 52997.607 25/11/12,07:07:50,15,11,1, 11.9,1,1, -0.184, 10477.336, 675.753, 52997.633 25/11/12,07:07:50,16,11,1, 11.9,1,1, -0.184, 10477.381, 675.779, 52997.631 25/11/12,07:07:50,17,11,1, 11.9,1,1, -0.184, 10477.403, 675.802, 52997.655 25/11/12,07:07:50,18,11,1, 11.9,1,1, -0.184, 10477.394, 675.824, 52997.652 25/11/12,07:07:50,19,11,1, 11.9,1,1, -0.184, 10477.415, 675.831, 52997.683 25/11/12,07:07:51,00,11,1, 11.9,1,1, -0.174, 10477.409, 675.831, 52997.683 25/11/12,07:07:51,01,11,1, 11.9,1,1, -0.174, 10477.474, 675.882, 52997.649 25/11/12,07:07:51,02,11,1, 11.9,1,1, -0.174, 10477.469, 675.916, 52997.658 25/11/12,07:07:51,03,11,1, 11.9,1,1, -0.174, 10477.512, 675.929, 52997.664 25/11/12,07:07:51,04,11,1, 11.9,1,1, -0.174, 10477.522, 675.915, 52997.699 25/11/12,07:07:51,05,11,1, 11.9,1,1, -0.174, 10477.524, 675.946, 52997.694 25/11/12,07:07:51,06,11,1, 11.9,1,1, -0.174, 10477.568, 675.965, 52997.629 25/11/12,07:07:51,07,11,1, 11.9,1,1, -0.174, 10477.579, 676.000, 52997.683 25/11/12,07:07:51,08,11,1, 11.9,1,1, -0.174, 10477.618, 676.014, 52997.673 25/11/12,07:07:51,09,11,1, 11.9,1,1, -0.174, 10477.616, 676.048, 52997.716 25/11/12,07:07:51,10,11,1, 11.9,1,1, -0.174, 10477.640, 676.061, 52997.663 25/11/12,07:07:51,11,11,1, 11.9,1,1, -0.174, 10477.661, 676.057, 52997.726 25/11/12,07:07:51,12,11,1, 11.9,1,1, -0.174, 10477.683, 676.093, 52997.704 25/11/12,07:07:51,13,11,1, 11.9,1,1, -0.174, 10477.689, 676.119, 52997.746 25/11/12,07:07:51,14,11,1, 11.9,1,1, -0.174, 10477.704, 676.166, 52997.754 25/11/12,07:07:51,15,11,1, 11.9,1,1, -0.174, 10477.721, 676.167, 52997.710 25/11/12,07:07:51,16,11,1, 11.9,1,1, -0.174, 10477.762, 676.182, 52997.744 25/11/12,07:07:51,17,11,1, 11.9,1,1, -0.174, 10477.779, 676.231, 52997.691 25/11/12,07:07:51,18,11,1, 11.9,1,1, -0.174, 10477.805, 676.266, 52997.689 25/11/12,07:07:51,19,11,1, 11.9,1,1, -0.174, 10477.807, 676.289, 52997.688 25/11/12,07:07:52,00,11,1, 11.9,1,1, -0.179, 10477.802, 676.289, 52997.688 25/11/12,07:07:52,01,11,1, 11.9,1,1, -0.179, 10477.846, 676.352, 52997.698 25/11/12,07:07:52,02,11,1, 11.9,1,1, -0.179, 10477.872, 676.383, 52997.700 25/11/12,07:07:52,03,11,1, 11.9,1,1, -0.179, 10477.880, 676.420, 52997.770 25/11/12,07:07:52,04,11,1, 11.9,1,1, -0.179, 10477.888, 676.455, 52997.746 25/11/12,07:07:52,05,11,1, 11.9,1,1, -0.179, 10477.913, 676.485, 52997.699 25/11/12,07:07:52,06,11,1, 11.9,1,1, -0.179, 10477.949, 676.477, 52997.673 25/11/12,07:07:52,07,11,1, 11.9,1,1, -0.179, 10477.954, 676.517, 52997.714 25/11/12,07:07:52,08,11,1, 11.9,1,1, -0.179, 10477.976, 676.548, 52997.789 25/11/12,07:07:52,09,11,1, 11.9,1,1, -0.179, 10477.979, 676.566, 52997.801 25/11/12,07:07:52,10,11,1, 11.9,1,1, -0.179, 10478.001, 676.605, 52997.817 25/11/12,07:07:52,11,11,1, 11.9,1,1, -0.179, 10478.015, 676.627, 52997.738 25/11/12,07:07:52,12,11,1, 11.9,1,1, -0.179, 10478.047, 676.641, 52997.744 25/11/12,07:07:52,13,11,1, 11.9,1,1, -0.179, 10478.069, 676.660, 52997.770 25/11/12,07:07:52,14,11,1, 11.9,1,1, -0.179, 10478.053, 676.697, 52997.723 25/11/12,07:07:52,15,11,1, 11.9,1,1, -0.179, 10478.090, 676.724, 52997.763 25/11/12,07:07:52,16,11,1, 11.9,1,1, -0.179, 10478.078, 676.738, 52997.708 25/11/12,07:07:52,17,11,1, 11.9,1,1, -0.179, 10478.129, 676.769, 52997.745 25/11/12,07:07:52,18,11,1, 11.9,1,1, -0.179, 10478.131, 676.797, 52997.672 25/11/12,07:07:52,19,11,1, 11.9,1,1, -0.179, 10478.128, 676.809, 52997.738 25/11/12,07:07:53,00,12,1, 11.9,1,1, -0.181, 10478.127, 676.809, 52997.738 25/11/12,07:07:53,01,12,1, 11.9,1,1, -0.181, 10478.155, 676.842, 52997.692 25/11/12,07:07:53,02,12,1, 11.9,1,1, -0.181, 10478.144, 676.869, 52997.704 25/11/12,07:07:53,03,12,1, 11.9,1,1, -0.181, 10478.170, 676.883, 52997.666 25/11/12,07:07:53,04,12,1, 11.9,1,1, -0.181, 10478.177, 676.905, 52997.731 25/11/12,07:07:53,05,12,1, 11.9,1,1, -0.181, 10478.176, 676.940, 52997.706 25/11/12,07:07:53,06,12,1, 11.9,1,1, -0.181, 10478.188, 676.948, 52997.645 25/11/12,07:07:53,07,12,1, 11.9,1,1, -0.181, 10478.205, 676.989, 52997.642 25/11/12,07:07:53,08,12,1, 11.9,1,1, -0.181, 10478.244, 677.005, 52997.628 25/11/12,07:07:53,09,12,1, 11.9,1,1, -0.181, 10478.246, 677.037, 52997.661 25/11/12,07:07:53,10,12,1, 11.9,1,1, -0.181, 10478.241, 677.059, 52997.616 25/11/12,07:07:53,11,12,1, 11.9,1,1, -0.181, 10478.258, 677.085, 52997.613 25/11/12,07:07:53,12,12,1, 11.9,1,1, -0.181, 10478.281, 677.116, 52997.568 25/11/12,07:07:53,13,12,1, 11.9,1,1, -0.181, 10478.266, 677.150, 52997.606 25/11/12,07:07:53,14,12,1, 11.9,1,1, -0.181, 10478.305, 677.197, 52997.602 25/11/12,07:07:53,15,12,1, 11.9,1,1, -0.181, 10478.301, 677.210, 52997.538 25/11/12,07:07:53,16,12,1, 11.9,1,1, -0.181, 10478.324, 677.241, 52997.553 25/11/12,07:07:53,17,12,1, 11.9,1,1, -0.181, 10478.334, 677.262, 52997.519 25/11/12,07:07:53,18,12,1, 11.9,1,1, -0.181, 10478.367, 677.305, 52997.461 25/11/12,07:07:53,19,12,1, 11.9,1,1, -0.181, 10478.361, 677.331, 52997.479 25/11/12,07:07:54,00,12,1, 12.0,1,1, -0.174, 10478.361, 677.331, 52997.479 25/11/12,07:07:54,01,12,1, 12.0,1,1, -0.174, 10478.381, 677.376, 52997.534 25/11/12,07:07:54,02,12,1, 12.0,1,1, -0.174, 10478.405, 677.422, 52997.469 25/11/12,07:07:54,03,12,1, 12.0,1,1, -0.174, 10478.408, 677.456, 52997.502 25/11/12,07:07:54,04,12,1, 12.0,1,1, -0.174, 10478.418, 677.525, 52997.514 25/11/12,07:07:54,05,12,1, 12.0,1,1, -0.174, 10478.429, 677.522, 52997.481 25/11/12,07:07:54,06,12,1, 12.0,1,1, -0.174, 10478.445, 677.580, 52997.459 25/11/12,07:07:54,07,12,1, 12.0,1,1, -0.174, 10478.486, 677.609, 52997.441 25/11/12,07:07:54,08,12,1, 12.0,1,1, -0.174, 10478.457, 677.613, 52997.414 25/11/12,07:07:54,09,12,1, 12.0,1,1, -0.174, 10478.497, 677.665, 52997.448 25/11/12,07:07:54,10,12,1, 12.0,1,1, -0.174, 10478.459, 677.715, 52997.433 25/11/12,07:07:54,11,12,1, 12.0,1,1, -0.174, 10478.496, 677.736, 52997.436 25/11/12,07:07:54,12,12,1, 12.0,1,1, -0.174, 10478.504, 677.781, 52997.449 25/11/12,07:07:54,13,12,1, 12.0,1,1, -0.174, 10478.504, 677.816, 52997.449 25/11/12,07:07:54,14,12,1, 12.0,1,1, -0.174, 10478.516, 677.847, 52997.460 25/11/12,07:07:54,15,12,1, 12.0,1,1, -0.174, 10478.504, 677.887, 52997.449 25/11/12,07:07:54,16,12,1, 12.0,1,1, -0.174, 10478.532, 677.927, 52997.462 25/11/12,07:07:54,17,12,1, 12.0,1,1, -0.174, 10478.516, 677.955, 52997.458 25/11/12,07:07:54,18,12,1, 12.0,1,1, -0.174, 10478.522, 677.995, 52997.453 25/11/12,07:07:54,19,12,1, 12.0,1,1, -0.174, 10478.535, 678.035, 52997.403 25/11/12,07:07:55,00,12,1, 11.9,1,1, -0.181, 10478.528, 678.035, 52997.403 25/11/12,07:07:55,01,12,1, 11.9,1,1, -0.181, 10478.585, 678.096, 52997.373 25/11/12,07:07:55,02,12,1, 11.9,1,1, -0.181, 10478.575, 678.127, 52997.317 25/11/12,07:07:55,03,12,1, 11.9,1,1, -0.181, 10478.583, 678.160, 52997.372 25/11/12,07:07:55,04,12,1, 11.9,1,1, -0.181, 10478.612, 678.201, 52997.349 25/11/12,07:07:55,05,12,1, 11.9,1,1, -0.181, 10478.621, 678.244, 52997.419 25/11/12,07:07:55,06,12,1, 11.9,1,1, -0.181, 10478.609, 678.263, 52997.365 25/11/12,07:07:55,07,12,1, 11.9,1,1, -0.181, 10478.633, 678.299, 52997.330 25/11/12,07:07:55,08,12,1, 11.9,1,1, -0.181, 10478.664, 678.344, 52997.315 25/11/12,07:07:55,09,12,1, 11.9,1,1, -0.181, 10478.669, 678.384, 52997.370 25/11/12,07:07:55,10,12,1, 11.9,1,1, -0.181, 10478.713, 678.403, 52997.387 25/11/12,07:07:55,11,12,1, 11.9,1,1, -0.181, 10478.715, 678.446, 52997.360 25/11/12,07:07:55,12,12,1, 11.9,1,1, -0.181, 10478.727, 678.470, 52997.275 25/11/12,07:07:55,13,12,1, 11.9,1,1, -0.181, 10478.736, 678.524, 52997.400 25/11/12,07:07:55,14,12,1, 11.9,1,1, -0.181, 10478.742, 678.566, 52997.327 25/11/12,07:07:55,15,12,1, 11.9,1,1, -0.181, 10478.777, 678.586, 52997.361 25/11/12,07:07:55,16,12,1, 11.9,1,1, -0.181, 10478.807, 678.610, 52997.301 25/11/12,07:07:55,17,12,1, 11.9,1,1, -0.181, 10478.839, 678.667, 52997.275 25/11/12,07:07:55,18,12,1, 11.9,1,1, -0.181, 10478.839, 678.706, 52997.401 25/11/12,07:07:55,19,12,1, 11.9,1,1, -0.181, 10478.877, 678.736, 52997.360 25/11/12,07:07:56,00,12,1, 11.9,1,1, -0.176, 10478.870, 678.736, 52997.360 25/11/12,07:07:56,01,12,1, 11.9,1,1, -0.176, 10478.913, 678.785, 52997.379 25/11/12,07:07:56,02,12,1, 11.9,1,1, -0.176, 10478.932, 678.840, 52997.260 25/11/12,07:07:56,03,12,1, 11.9,1,1, -0.176, 10478.946, 678.892, 52997.331 25/11/12,07:07:56,04,12,1, 11.9,1,1, -0.176, 10479.001, 678.932, 52997.292 25/11/12,07:07:56,05,12,1, 11.9,1,1, -0.176, 10479.007, 678.966, 52997.323 25/11/12,07:07:56,06,12,1, 11.9,1,1, -0.176, 10479.023, 678.996, 52997.393 25/11/12,07:07:56,07,12,1, 11.9,1,1, -0.176, 10479.069, 679.037, 52997.299 25/11/12,07:07:56,08,12,1, 11.9,1,1, -0.176, 10479.097, 679.052, 52997.301 25/11/12,07:07:56,09,12,1, 11.9,1,1, -0.176, 10479.131, 679.081, 52997.270 25/11/12,07:07:56,10,12,1, 11.9,1,1, -0.176, 10479.163, 679.160, 52997.315 25/11/12,07:07:56,11,12,1, 11.9,1,1, -0.176, 10479.168, 679.171, 52997.280 25/11/12,07:07:56,12,12,1, 11.9,1,1, -0.176, 10479.200, 679.202, 52997.300 25/11/12,07:07:56,13,12,1, 11.9,1,1, -0.176, 10479.244, 679.285, 52997.343 25/11/12,07:07:56,14,12,1, 11.9,1,1, -0.176, 10479.277, 679.276, 52997.255 25/11/12,07:07:56,15,12,1, 11.9,1,1, -0.176, 10479.314, 679.326, 52997.340 25/11/12,07:07:56,16,12,1, 11.9,1,1, -0.176, 10479.330, 679.349, 52997.300 25/11/12,07:07:56,17,12,1, 11.9,1,1, -0.176, 10479.358, 679.375, 52997.242 25/11/12,07:07:56,18,12,1, 11.9,1,1, -0.176, 10479.392, 679.426, 52997.256 25/11/12,07:07:56,19,12,1, 11.9,1,1, -0.176, 10479.407, 679.460, 52997.327 25/11/12,07:07:57,00,12,1, 11.9,1,1, -0.176, 10479.404, 679.460, 52997.327 25/11/12,07:07:57,01,12,1, 11.9,1,1, -0.176, 10479.456, 679.533, 52997.342 25/11/12,07:07:57,02,12,1, 11.9,1,1, -0.176, 10479.459, 679.576, 52997.454 25/11/12,07:07:57,03,12,1, 11.9,1,1, -0.176, 10479.531, 679.603, 52997.430 25/11/12,07:07:57,04,12,1, 11.9,1,1, -0.176, 10479.577, 679.634, 52997.437 25/11/12,07:07:57,05,12,1, 11.9,1,1, -0.176, 10479.606, 679.655, 52997.451 25/11/12,07:07:57,06,12,1, 11.9,1,1, -0.176, 10479.642, 679.688, 52997.448 25/11/12,07:07:57,07,12,1, 11.9,1,1, -0.176, 10479.652, 679.694, 52997.395 25/11/12,07:07:57,08,12,1, 11.9,1,1, -0.176, 10479.678, 679.751, 52997.371 25/11/12,07:07:57,09,12,1, 11.9,1,1, -0.176, 10479.714, 679.745, 52997.389 25/11/12,07:07:57,10,12,1, 11.9,1,1, -0.176, 10479.726, 679.773, 52997.455 25/11/12,07:07:57,11,12,1, 11.9,1,1, -0.176, 10479.753, 679.826, 52997.396 25/11/12,07:07:57,12,12,1, 11.9,1,1, -0.176, 10479.803, 679.869, 52997.479 25/11/12,07:07:57,13,12,1, 11.9,1,1, -0.176, 10479.848, 679.866, 52997.489 25/11/12,07:07:57,14,12,1, 11.9,1,1, -0.176, 10479.847, 679.885, 52997.507 25/11/12,07:07:57,15,12,1, 11.9,1,1, -0.176, 10479.874, 679.919, 52997.484 25/11/12,07:07:57,16,12,1, 11.9,1,1, -0.176, 10479.903, 679.947, 52997.514 25/11/12,07:07:57,17,12,1, 11.9,1,1, -0.176, 10479.950, 679.980, 52997.498 25/11/12,07:07:57,18,12,1, 11.9,1,1, -0.176, 10479.959, 680.021, 52997.465 25/11/12,07:07:57,19,12,1, 11.9,1,1, -0.176, 10479.986, 680.026, 52997.447 25/11/12,07:07:58,00,12,1, 12.0,1,1, -0.177, 10479.980, 680.026, 52997.447 25/11/12,07:07:58,01,12,1, 12.0,1,1, -0.177, 10480.055, 680.083, 52997.496 25/11/12,07:07:58,02,12,1, 12.0,1,1, -0.177, 10480.059, 680.125, 52997.476 25/11/12,07:07:58,03,12,1, 12.0,1,1, -0.177, 10480.123, 680.158, 52997.503 25/11/12,07:07:58,04,12,1, 12.0,1,1, -0.177, 10480.128, 680.188, 52997.494 25/11/12,07:07:58,05,12,1, 12.0,1,1, -0.177, 10480.153, 680.209, 52997.473 25/11/12,07:07:58,06,12,1, 12.0,1,1, -0.177, 10480.190, 680.248, 52997.500 25/11/12,07:07:58,07,12,1, 12.0,1,1, -0.177, 10480.183, 680.276, 52997.483 25/11/12,07:07:58,08,12,1, 12.0,1,1, -0.177, 10480.215, 680.287, 52997.465 25/11/12,07:07:58,09,12,1, 12.0,1,1, -0.177, 10480.266, 680.342, 52997.538 25/11/12,07:07:58,10,12,1, 12.0,1,1, -0.177, 10480.296, 680.364, 52997.436 25/11/12,07:07:58,11,12,1, 12.0,1,1, -0.177, 10480.309, 680.400, 52997.540 25/11/12,07:07:58,12,12,1, 12.0,1,1, -0.177, 10480.330, 680.451, 52997.551 25/11/12,07:07:58,13,12,1, 12.0,1,1, -0.177, 10480.378, 680.471, 52997.528 25/11/12,07:07:58,14,12,1, 12.0,1,1, -0.177, 10480.404, 680.507, 52997.546 25/11/12,07:07:58,15,12,1, 12.0,1,1, -0.177, 10480.419, 680.575, 52997.502 25/11/12,07:07:58,16,12,1, 12.0,1,1, -0.177, 10480.448, 680.601, 52997.746 25/11/12,07:07:58,17,12,1, 12.0,1,1, -0.177, 10480.489, 680.633, 52997.590 25/11/12,07:07:58,18,12,1, 12.0,1,1, -0.177, 10480.513, 680.642, 52997.566 25/11/12,07:07:58,19,12,1, 12.0,1,1, -0.177, 10480.538, 680.705, 52997.650 25/11/12,07:07:59,00,12,1, 11.9,1,1, -0.184, 10480.530, 680.705, 52997.650 25/11/12,07:07:59,01,12,1, 11.9,1,1, -0.184, 10480.572, 680.768, 52997.600 25/11/12,07:07:59,02,12,1, 11.9,1,1, -0.184, 10480.597, 680.781, 52997.540 25/11/12,07:07:59,03,12,1, 11.9,1,1, -0.184, 10480.625, 680.821, 52997.652 25/11/12,07:07:59,04,12,1, 11.9,1,1, -0.184, 10480.650, 680.852, 52997.657 25/11/12,07:07:59,05,12,1, 11.9,1,1, -0.184, 10480.681, 680.886, 52997.574 25/11/12,07:07:59,06,12,1, 11.9,1,1, -0.184, 10480.684, 680.928, 52997.670 25/11/12,07:07:59,07,12,1, 11.9,1,1, -0.184, 10480.716, 680.924, 52997.643 25/11/12,07:07:59,08,12,1, 11.9,1,1, -0.184, 10480.724, 680.990, 52997.605 25/11/12,07:07:59,09,12,1, 11.9,1,1, -0.184, 10480.719, 680.990, 52997.690 25/11/12,07:07:59,10,12,1, 11.9,1,1, -0.184, 10480.751, 681.027, 52997.624 25/11/12,07:07:59,11,12,1, 11.9,1,1, -0.184, 10480.787, 681.085, 52997.664 25/11/12,07:07:59,12,12,1, 11.9,1,1, -0.184, 10480.788, 681.108, 52997.709 25/11/12,07:07:59,13,12,1, 11.9,1,1, -0.184, 10480.788, 681.124, 52997.751 25/11/12,07:07:59,14,12,1, 11.9,1,1, -0.184, 10480.839, 681.149, 52997.783 25/11/12,07:07:59,15,12,1, 11.9,1,1, -0.184, 10480.847, 681.164, 52997.739 25/11/12,07:07:59,16,12,1, 11.9,1,1, -0.184, 10480.850, 681.192, 52997.680 25/11/12,07:07:59,17,12,1, 11.9,1,1, -0.184, 10480.853, 681.231, 52997.782 25/11/12,07:07:59,18,12,1, 11.9,1,1, -0.184, 10480.885, 681.235, 52997.684 25/11/12,07:07:59,19,12,1, 11.9,1,1, -0.184, 10480.908, 681.259, 52997.787 25/11/12,07:08:00,00,12,1, 12.0,1,1, -0.175, 10480.906, 681.259, 52997.787 25/11/12,07:08:00,01,12,1, 12.0,1,1, -0.175, 10480.948, 681.268, 52997.689 25/11/12,07:08:00,02,12,1, 12.0,1,1, -0.175, 10480.933, 681.277, 52997.693 25/11/12,07:08:00,03,12,1, 12.0,1,1, -0.175, 10480.962, 681.281, 52997.597 25/11/12,07:08:00,04,12,1, 12.0,1,1, -0.175, 10480.972, 681.284, 52997.608 25/11/12,07:08:00,05,12,1, 12.0,1,1, -0.175, 10480.986, 681.321, 52997.643 25/11/12,07:08:00,06,12,1, 12.0,1,1, -0.175, 10480.999, 681.306, 52997.609 25/11/12,07:08:00,07,12,1, 12.0,1,1, -0.175, 10480.991, 681.323, 52997.728 25/11/12,07:08:00,08,12,1, 12.0,1,1, -0.175, 10481.018, 681.345, 52997.698 25/11/12,07:08:00,09,12,1, 12.0,1,1, -0.175, 10480.999, 681.355, 52997.699 25/11/12,07:08:00,10,12,1, 12.0,1,1, -0.175, 10481.040, 681.389, 52997.735 25/11/12,07:08:00,11,12,1, 12.0,1,1, -0.175, 10481.052, 681.368, 52997.709 25/11/12,07:08:00,12,12,1, 12.0,1,1, -0.175, 10481.060, 681.378, 52997.763 25/11/12,07:08:00,13,12,1, 12.0,1,1, -0.175, 10481.072, 681.360, 52997.656 25/11/12,07:08:00,14,12,1, 12.0,1,1, -0.175, 10481.067, 681.401, 52997.707 25/11/12,07:08:00,15,12,1, 12.0,1,1, -0.175, 10481.073, 681.379, 52997.707 25/11/12,07:08:00,16,12,1, 12.0,1,1, -0.175, 10481.083, 681.408, 52997.728 25/11/12,07:08:00,17,12,1, 12.0,1,1, -0.175, 10481.099, 681.409, 52997.694 25/11/12,07:08:00,18,12,1, 12.0,1,1, -0.175, 10481.098, 681.434, 52997.690 25/11/12,07:08:00,19,12,1, 12.0,1,1, -0.175, 10481.079, 681.448, 52997.735 25/11/12,07:08:01,00,12,1, 11.9,1,1, -0.185, 10481.073, 681.448, 52997.735 25/11/12,07:08:01,01,12,1, 11.9,1,1, -0.185, 10481.076, 681.476, 52997.737 25/11/12,07:08:01,02,12,1, 11.9,1,1, -0.185, 10481.074, 681.473, 52997.702 25/11/12,07:08:01,03,12,1, 11.9,1,1, -0.185, 10481.064, 681.493, 52997.735 25/11/12,07:08:01,04,12,1, 11.9,1,1, -0.185, 10481.094, 681.533, 52997.768 25/11/12,07:08:01,05,12,1, 11.9,1,1, -0.185, 10481.095, 681.541, 52997.740 25/11/12,07:08:01,06,12,1, 11.9,1,1, -0.185, 10481.074, 681.559, 52997.785 25/11/12,07:08:01,07,12,1, 11.9,1,1, -0.185, 10481.077, 681.593, 52997.801 25/11/12,07:08:01,08,12,1, 11.9,1,1, -0.185, 10481.120, 681.608, 52997.797 25/11/12,07:08:01,09,12,1, 11.9,1,1, -0.185, 10481.112, 681.622, 52997.821 25/11/12,07:08:01,10,12,1, 11.9,1,1, -0.185, 10481.135, 681.650, 52997.826 25/11/12,07:08:01,11,12,1, 11.9,1,1, -0.185, 10481.164, 681.685, 52997.843 25/11/12,07:08:01,12,12,1, 11.9,1,1, -0.185, 10481.154, 681.713, 52997.802 25/11/12,07:08:01,13,12,1, 11.9,1,1, -0.185, 10481.178, 681.761, 52997.815 25/11/12,07:08:01,14,12,1, 11.9,1,1, -0.185, 10481.171, 681.783, 52997.909 25/11/12,07:08:01,15,12,1, 11.9,1,1, -0.185, 10481.211, 681.806, 52997.802 25/11/12,07:08:01,16,12,1, 11.9,1,1, -0.185, 10481.236, 681.833, 52997.911 25/11/12,07:08:01,17,12,1, 11.9,1,1, -0.185, 10481.249, 681.877, 52997.906 25/11/12,07:08:01,18,12,1, 11.9,1,1, -0.185, 10481.253, 681.921, 52997.875 25/11/12,07:08:01,19,12,1, 11.9,1,1, -0.185, 10481.274, 681.958, 52997.933 25/11/12,07:08:02,00,11,1, 12.0,1,1, -0.177, 10481.273, 681.958, 52997.933 25/11/12,07:08:02,01,11,1, 12.0,1,1, -0.177, 10481.339, 682.045, 52998.036 25/11/12,07:08:02,02,11,1, 12.0,1,1, -0.177, 10481.337, 682.082, 52997.987 25/11/12,07:08:02,03,11,1, 12.0,1,1, -0.177, 10481.380, 682.131, 52998.043 25/11/12,07:08:02,04,11,1, 12.0,1,1, -0.177, 10481.371, 682.167, 52998.019 25/11/12,07:08:02,05,11,1, 12.0,1,1, -0.177, 10481.416, 682.178, 52998.005 25/11/12,07:08:02,06,11,1, 12.0,1,1, -0.177, 10481.440, 682.236, 52998.102 25/11/12,07:08:02,07,11,1, 12.0,1,1, -0.177, 10481.443, 682.253, 52998.064 25/11/12,07:08:02,08,11,1, 12.0,1,1, -0.177, 10481.493, 682.297, 52998.053 25/11/12,07:08:02,09,11,1, 12.0,1,1, -0.177, 10481.508, 682.323, 52998.136 25/11/12,07:08:02,10,11,1, 12.0,1,1, -0.177, 10481.542, 682.375, 52998.108 25/11/12,07:08:02,11,11,1, 12.0,1,1, -0.177, 10481.561, 682.426, 52998.160 25/11/12,07:08:02,12,11,1, 12.0,1,1, -0.177, 10481.602, 682.441, 52998.213 25/11/12,07:08:02,13,11,1, 12.0,1,1, -0.177, 10481.628, 682.484, 52998.183 25/11/12,07:08:02,14,11,1, 12.0,1,1, -0.177, 10481.635, 682.522, 52998.250 25/11/12,07:08:02,15,11,1, 12.0,1,1, -0.177, 10481.685, 682.543, 52998.204 25/11/12,07:08:02,16,11,1, 12.0,1,1, -0.177, 10481.692, 682.583, 52998.293 25/11/12,07:08:02,17,11,1, 12.0,1,1, -0.177, 10481.734, 682.612, 52998.246 25/11/12,07:08:02,18,11,1, 12.0,1,1, -0.177, 10481.770, 682.619, 52998.279 25/11/12,07:08:02,19,11,1, 12.0,1,1, -0.177, 10481.794, 682.668, 52998.279 25/11/12,07:08:03,00,11,1, 11.9,1,1, -0.183, 10481.790, 682.668, 52998.279 25/11/12,07:08:03,01,11,1, 11.9,1,1, -0.183, 10481.831, 682.749, 52998.358 25/11/12,07:08:03,02,11,1, 11.9,1,1, -0.183, 10481.892, 682.766, 52998.380 25/11/12,07:08:03,03,11,1, 11.9,1,1, -0.183, 10481.897, 682.789, 52998.368 25/11/12,07:08:03,04,11,1, 11.9,1,1, -0.183, 10481.914, 682.838, 52998.374 25/11/12,07:08:03,05,11,1, 11.9,1,1, -0.183, 10481.990, 682.887, 52998.371 25/11/12,07:08:03,06,11,1, 11.9,1,1, -0.183, 10481.988, 682.908, 52998.355 25/11/12,07:08:03,07,11,1, 11.9,1,1, -0.183, 10482.009, 682.952, 52998.459 25/11/12,07:08:03,08,11,1, 11.9,1,1, -0.183, 10482.070, 682.972, 52998.382 25/11/12,07:08:03,09,11,1, 11.9,1,1, -0.183, 10482.089, 683.016, 52998.403 25/11/12,07:08:03,10,11,1, 11.9,1,1, -0.183, 10482.107, 683.040, 52998.452 25/11/12,07:08:03,11,11,1, 11.9,1,1, -0.183, 10482.137, 683.032, 52998.463 25/11/12,07:08:03,12,11,1, 11.9,1,1, -0.183, 10482.184, 683.065, 52998.435 25/11/12,07:08:03,13,11,1, 11.9,1,1, -0.183, 10482.200, 683.074, 52998.440 25/11/12,07:08:03,14,11,1, 11.9,1,1, -0.183, 10482.199, 683.125, 52998.563 25/11/12,07:08:03,15,11,1, 11.9,1,1, -0.183, 10482.250, 683.120, 52998.469 25/11/12,07:08:03,16,11,1, 11.9,1,1, -0.183, 10482.273, 683.141, 52998.518 25/11/12,07:08:03,17,11,1, 11.9,1,1, -0.183, 10482.284, 683.160, 52998.565 25/11/12,07:08:03,18,11,1, 11.9,1,1, -0.183, 10482.325, 683.167, 52998.479 25/11/12,07:08:03,19,11,1, 11.9,1,1, -0.183, 10482.379, 683.162, 52998.464 25/11/12,07:08:04,00,11,1, 11.9,1,1, -0.175, 10482.374, 683.162, 52998.464 25/11/12,07:08:04,01,11,1, 11.9,1,1, -0.175, 10482.416, 683.205, 52998.516 25/11/12,07:08:04,02,11,1, 11.9,1,1, -0.175, 10482.409, 683.220, 52998.481 25/11/12,07:08:04,03,11,1, 11.9,1,1, -0.175, 10482.444, 683.224, 52998.480 25/11/12,07:08:04,04,11,1, 11.9,1,1, -0.175, 10482.478, 683.256, 52998.511 25/11/12,07:08:04,05,11,1, 11.9,1,1, -0.175, 10482.481, 683.247, 52998.560 25/11/12,07:08:04,06,11,1, 11.9,1,1, -0.175, 10482.527, 683.269, 52998.584 25/11/12,07:08:04,07,11,1, 11.9,1,1, -0.175, 10482.556, 683.278, 52998.483 25/11/12,07:08:04,08,11,1, 11.9,1,1, -0.175, 10482.557, 683.300, 52998.566 25/11/12,07:08:04,09,11,1, 11.9,1,1, -0.175, 10482.602, 683.327, 52998.495 25/11/12,07:08:04,10,11,1, 11.9,1,1, -0.175, 10482.626, 683.346, 52998.518 25/11/12,07:08:04,11,11,1, 11.9,1,1, -0.175, 10482.671, 683.347, 52998.553 25/11/12,07:08:04,12,11,1, 11.9,1,1, -0.175, 10482.685, 683.380, 52998.458 25/11/12,07:08:04,13,11,1, 11.9,1,1, -0.175, 10482.685, 683.391, 52998.542 25/11/12,07:08:04,14,11,1, 11.9,1,1, -0.175, 10482.706, 683.433, 52998.511 25/11/12,07:08:04,15,11,1, 11.9,1,1, -0.175, 10482.733, 683.443, 52998.530 25/11/12,07:08:04,16,11,1, 11.9,1,1, -0.175, 10482.756, 683.473, 52998.573 25/11/12,07:08:04,17,11,1, 11.9,1,1, -0.175, 10482.776, 683.495, 52998.509 25/11/12,07:08:04,18,11,1, 11.9,1,1, -0.175, 10482.813, 683.523, 52998.561 25/11/12,07:08:04,19,11,1, 11.9,1,1, -0.175, 10482.842, 683.537, 52998.505 25/11/12,07:08:05,00,11,1, 11.9,1,1, -0.181, 10482.842, 683.537, 52998.505 25/11/12,07:08:05,01,11,1, 11.9,1,1, -0.181, 10482.918, 683.619, 52998.605 25/11/12,07:08:05,02,11,1, 11.9,1,1, -0.181, 10482.897, 683.672, 52998.467 25/11/12,07:08:05,03,11,1, 11.9,1,1, -0.181, 10482.927, 683.665, 52998.482 25/11/12,07:08:05,04,11,1, 11.9,1,1, -0.181, 10482.968, 683.702, 52998.540 25/11/12,07:08:05,05,11,1, 11.9,1,1, -0.181, 10482.968, 683.755, 52998.572 25/11/12,07:08:05,06,11,1, 11.9,1,1, -0.181, 10483.035, 683.750, 52998.452 25/11/12,07:08:05,07,11,1, 11.9,1,1, -0.181, 10483.049, 683.780, 52998.401 25/11/12,07:08:05,08,11,1, 11.9,1,1, -0.181, 10483.051, 683.810, 52998.477 25/11/12,07:08:05,09,11,1, 11.9,1,1, -0.181, 10483.085, 683.856, 52998.487 25/11/12,07:08:05,10,11,1, 11.9,1,1, -0.181, 10483.118, 683.867, 52998.428 25/11/12,07:08:05,11,11,1, 11.9,1,1, -0.181, 10483.130, 683.892, 52998.470 25/11/12,07:08:05,12,11,1, 11.9,1,1, -0.181, 10483.181, 683.923, 52998.407 25/11/12,07:08:05,13,11,1, 11.9,1,1, -0.181, 10483.259, 683.953, 52998.423 25/11/12,07:08:05,14,11,1, 11.9,1,1, -0.181, 10483.239, 683.971, 52998.387 25/11/12,07:08:05,15,11,1, 11.9,1,1, -0.181, 10483.272, 683.973, 52998.418 25/11/12,07:08:05,16,11,1, 11.9,1,1, -0.181, 10483.314, 683.994, 52998.517 25/11/12,07:08:05,17,11,1, 11.9,1,1, -0.181, 10483.336, 683.999, 52998.369 25/11/12,07:08:05,18,11,1, 11.9,1,1, -0.181, 10483.365, 684.043, 52998.445 25/11/12,07:08:05,19,11,1, 11.9,1,1, -0.181, 10483.374, 684.090, 52998.450 25/11/12,07:08:06,00,11,1, 11.9,1,1, -0.176, 10483.367, 684.090, 52998.450 25/11/12,07:08:06,01,11,1, 11.9,1,1, -0.176, 10483.451, 684.131, 52998.362 25/11/12,07:08:06,02,11,1, 11.9,1,1, -0.176, 10483.480, 684.135, 52998.467 25/11/12,07:08:06,03,11,1, 11.9,1,1, -0.176, 10483.541, 684.162, 52998.367 25/11/12,07:08:06,04,11,1, 11.9,1,1, -0.176, 10483.511, 684.180, 52998.415 25/11/12,07:08:06,05,11,1, 11.9,1,1, -0.176, 10483.574, 684.164, 52998.246 25/11/12,07:08:06,06,11,1, 11.9,1,1, -0.176, 10483.634, 684.208, 52998.371 25/11/12,07:08:06,07,11,1, 11.9,1,1, -0.176, 10483.659, 684.241, 52998.415 25/11/12,07:08:06,08,11,1, 11.9,1,1, -0.176, 10483.667, 684.240, 52998.434 25/11/12,07:08:06,09,11,1, 11.9,1,1, -0.176, 10483.714, 684.259, 52998.389 25/11/12,07:08:06,10,11,1, 11.9,1,1, -0.176, 10483.711, 684.293, 52998.443 25/11/12,07:08:06,11,11,1, 11.9,1,1, -0.176, 10483.750, 684.273, 52998.353 25/11/12,07:08:06,12,11,1, 11.9,1,1, -0.176, 10483.793, 684.295, 52998.402 25/11/12,07:08:06,13,11,1, 11.9,1,1, -0.176, 10483.839, 684.305, 52998.419 25/11/12,07:08:06,14,11,1, 11.9,1,1, -0.176, 10483.825, 684.351, 52998.421 25/11/12,07:08:06,15,11,1, 11.9,1,1, -0.176, 10483.872, 684.364, 52998.398 25/11/12,07:08:06,16,11,1, 11.9,1,1, -0.176, 10483.882, 684.366, 52998.374 25/11/12,07:08:06,17,11,1, 11.9,1,1, -0.176, 10483.908, 684.385, 52998.384 25/11/12,07:08:06,18,11,1, 11.9,1,1, -0.176, 10483.916, 684.393, 52998.358 25/11/12,07:08:06,19,11,1, 11.9,1,1, -0.176, 10483.960, 684.407, 52998.418 25/11/12,07:08:07,00,11,1, 11.9,1,1, -0.177, 10483.960, 684.407, 52998.418 25/11/12,07:08:07,01,11,1, 11.9,1,1, -0.177, 10484.029, 684.428, 52998.367 25/11/12,07:08:07,02,11,1, 11.9,1,1, -0.177, 10484.028, 684.459, 52998.406 25/11/12,07:08:07,03,11,1, 11.9,1,1, -0.177, 10484.011, 684.414, 52998.318 25/11/12,07:08:07,04,11,1, 11.9,1,1, -0.177, 10484.060, 684.419, 52998.309 25/11/12,07:08:07,05,11,1, 11.9,1,1, -0.177, 10484.079, 684.444, 52998.362 25/11/12,07:08:07,06,11,1, 11.9,1,1, -0.177, 10484.081, 684.439, 52998.360 25/11/12,07:08:07,07,11,1, 11.9,1,1, -0.177, 10484.136, 684.434, 52998.315 25/11/12,07:08:07,08,11,1, 11.9,1,1, -0.177, 10484.153, 684.441, 52998.374 25/11/12,07:08:07,09,11,1, 11.9,1,1, -0.177, 10484.137, 684.446, 52998.312 25/11/12,07:08:07,10,11,1, 11.9,1,1, -0.177, 10484.200, 684.452, 52998.362 25/11/12,07:08:07,11,11,1, 11.9,1,1, -0.177, 10484.195, 684.444, 52998.376 25/11/12,07:08:07,12,11,1, 11.9,1,1, -0.177, 10484.212, 684.453, 52998.327 25/11/12,07:08:07,13,11,1, 11.9,1,1, -0.177, 10484.244, 684.433, 52998.291 25/11/12,07:08:07,14,11,1, 11.9,1,1, -0.177, 10484.281, 684.448, 52998.293 25/11/12,07:08:07,15,11,1, 11.9,1,1, -0.177, 10484.263, 684.457, 52998.315 25/11/12,07:08:07,16,11,1, 11.9,1,1, -0.177, 10484.302, 684.441, 52998.311 25/11/12,07:08:07,17,11,1, 11.9,1,1, -0.177, 10484.317, 684.452, 52998.254 25/11/12,07:08:07,18,11,1, 11.9,1,1, -0.177, 10484.335, 684.467, 52998.248 25/11/12,07:08:07,19,11,1, 11.9,1,1, -0.177, 10484.365, 684.453, 52998.202 25/11/12,07:08:08,00,11,1, 11.9,1,1, -0.175, 10484.360, 684.453, 52998.202 25/11/12,07:08:08,01,11,1, 11.9,1,1, -0.175, 10484.391, 684.474, 52998.282 25/11/12,07:08:08,02,11,1, 11.9,1,1, -0.175, 10484.424, 684.451, 52998.267 25/11/12,07:08:08,03,11,1, 11.9,1,1, -0.175, 10484.442, 684.467, 52998.250 25/11/12,07:08:08,04,11,1, 11.9,1,1, -0.175, 10484.460, 684.467, 52998.191 25/11/12,07:08:08,05,11,1, 11.9,1,1, -0.175, 10484.477, 684.474, 52998.192 25/11/12,07:08:08,06,11,1, 11.9,1,1, -0.175, 10484.508, 684.472, 52998.263 25/11/12,07:08:08,07,11,1, 11.9,1,1, -0.175, 10484.527, 684.470, 52998.238 25/11/12,07:08:08,08,11,1, 11.9,1,1, -0.175, 10484.549, 684.472, 52998.259 25/11/12,07:08:08,09,11,1, 11.9,1,1, -0.175, 10484.592, 684.487, 52998.171 25/11/12,07:08:08,10,11,1, 11.9,1,1, -0.175, 10484.595, 684.461, 52998.218 25/11/12,07:08:08,11,11,1, 11.9,1,1, -0.175, 10484.618, 684.462, 52998.119 25/11/12,07:08:08,12,11,1, 11.9,1,1, -0.175, 10484.655, 684.475, 52998.191 25/11/12,07:08:08,13,11,1, 11.9,1,1, -0.175, 10484.643, 684.486, 52998.135 25/11/12,07:08:08,14,11,1, 11.9,1,1, -0.175, 10484.671, 684.473, 52998.173 25/11/12,07:08:08,15,11,1, 11.9,1,1, -0.175, 10484.693, 684.475, 52998.182 25/11/12,07:08:08,16,11,1, 11.9,1,1, -0.175, 10484.726, 684.490, 52998.107 25/11/12,07:08:08,17,11,1, 11.9,1,1, -0.175, 10484.755, 684.501, 52998.126 25/11/12,07:08:08,18,11,1, 11.9,1,1, -0.175, 10484.772, 684.497, 52998.178 25/11/12,07:08:08,19,11,1, 11.9,1,1, -0.175, 10484.818, 684.527, 52998.342 25/11/12,07:08:09,00,11,1, 12.0,1,1, -0.178, 10484.811, 684.527, 52998.342 25/11/12,07:08:09,01,11,1, 12.0,1,1, -0.178, 10484.884, 684.543, 52998.065 25/11/12,07:08:09,02,11,1, 12.0,1,1, -0.178, 10484.893, 684.572, 52998.115 25/11/12,07:08:09,03,11,1, 12.0,1,1, -0.178, 10484.922, 684.556, 52998.004 25/11/12,07:08:09,04,11,1, 12.0,1,1, -0.178, 10484.959, 684.572, 52998.061 25/11/12,07:08:09,05,11,1, 12.0,1,1, -0.178, 10485.007, 684.608, 52998.082 25/11/12,07:08:09,06,11,1, 12.0,1,1, -0.178, 10485.018, 684.604, 52998.081 25/11/12,07:08:09,07,11,1, 12.0,1,1, -0.178, 10485.074, 684.645, 52998.087 25/11/12,07:08:09,08,11,1, 12.0,1,1, -0.178, 10485.091, 684.654, 52998.102 25/11/12,07:08:09,09,11,1, 12.0,1,1, -0.178, 10485.099, 684.659, 52998.073 25/11/12,07:08:09,10,11,1, 12.0,1,1, -0.178, 10485.120, 684.705, 52998.024 25/11/12,07:08:09,11,11,1, 12.0,1,1, -0.178, 10485.173, 684.726, 52998.060 25/11/12,07:08:09,12,11,1, 12.0,1,1, -0.178, 10485.197, 684.737, 52998.042 25/11/12,07:08:09,13,11,1, 12.0,1,1, -0.178, 10485.248, 684.772, 52998.091 25/11/12,07:08:09,14,11,1, 12.0,1,1, -0.178, 10485.264, 684.773, 52998.064 25/11/12,07:08:09,15,11,1, 12.0,1,1, -0.178, 10485.312, 684.828, 52998.047 25/11/12,07:08:09,16,11,1, 12.0,1,1, -0.178, 10485.341, 684.844, 52998.024 25/11/12,07:08:09,17,11,1, 12.0,1,1, -0.178, 10485.352, 684.862, 52998.046 25/11/12,07:08:09,18,11,1, 12.0,1,1, -0.178, 10485.386, 684.880, 52998.006 25/11/12,07:08:09,19,11,1, 12.0,1,1, -0.178, 10485.409, 684.896, 52998.021 25/11/12,07:08:10,00,11,1, 11.9,1,1, -0.184, 10485.404, 684.896, 52998.021 25/11/12,07:08:10,01,11,1, 11.9,1,1, -0.184, 10485.497, 684.898, 52997.842 25/11/12,07:08:10,02,11,1, 11.9,1,1, -0.184, 10485.528, 684.961, 52997.979 25/11/12,07:08:10,03,11,1, 11.9,1,1, -0.184, 10485.542, 684.974, 52997.940 25/11/12,07:08:10,04,11,1, 11.9,1,1, -0.184, 10485.550, 685.001, 52998.064 25/11/12,07:08:10,05,11,1, 11.9,1,1, -0.184, 10485.578, 685.000, 52997.973 25/11/12,07:08:10,06,11,1, 11.9,1,1, -0.184, 10485.602, 685.027, 52998.033 25/11/12,07:08:10,07,11,1, 11.9,1,1, -0.184, 10485.611, 685.050, 52998.050 25/11/12,07:08:10,08,11,1, 11.9,1,1, -0.184, 10485.667, 685.052, 52997.967 25/11/12,07:08:10,09,11,1, 11.9,1,1, -0.184, 10485.660, 685.081, 52997.988 25/11/12,07:08:10,10,11,1, 11.9,1,1, -0.184, 10485.701, 685.063, 52998.024 25/11/12,07:08:10,11,11,1, 11.9,1,1, -0.184, 10485.727, 685.088, 52998.001 25/11/12,07:08:10,12,11,1, 11.9,1,1, -0.184, 10485.762, 685.109, 52997.914 25/11/12,07:08:10,13,11,1, 11.9,1,1, -0.184, 10485.782, 685.101, 52997.902 25/11/12,07:08:10,14,11,1, 11.9,1,1, -0.184, 10485.786, 685.101, 52997.926 25/11/12,07:08:10,15,11,1, 11.9,1,1, -0.184, 10485.866, 685.111, 52997.938 25/11/12,07:08:10,16,11,1, 11.9,1,1, -0.184, 10485.894, 685.114, 52997.918 25/11/12,07:08:10,17,11,1, 11.9,1,1, -0.184, 10485.888, 685.115, 52997.925 25/11/12,07:08:10,18,11,1, 11.9,1,1, -0.184, 10485.945, 685.117, 52997.859 25/11/12,07:08:10,19,11,1, 11.9,1,1, -0.184, 10485.976, 685.090, 52997.838 25/11/12,07:08:11,00,10,1, 12.0,1,1, -0.174, 10485.971, 685.090, 52997.838 25/11/12,07:08:11,01,10,1, 12.0,1,1, -0.174, 10486.022, 685.104, 52997.796 25/11/12,07:08:11,02,10,1, 12.0,1,1, -0.174, 10486.047, 685.111, 52997.768 25/11/12,07:08:11,03,10,1, 12.0,1,1, -0.174, 10486.091, 685.106, 52997.742 25/11/12,07:08:11,04,10,1, 12.0,1,1, -0.174, 10486.140, 685.099, 52997.667 25/11/12,07:08:11,05,10,1, 12.0,1,1, -0.174, 10486.175, 685.108, 52997.789 25/11/12,07:08:11,06,10,1, 12.0,1,1, -0.174, 10486.194, 685.092, 52997.669 25/11/12,07:08:11,07,10,1, 12.0,1,1, -0.174, 10486.257, 685.118, 52997.773 25/11/12,07:08:11,08,10,1, 12.0,1,1, -0.174, 10486.291, 685.106, 52997.753 25/11/12,07:08:11,09,10,1, 12.0,1,1, -0.174, 10486.325, 685.088, 52997.693 25/11/12,07:08:11,10,10,1, 12.0,1,1, -0.174, 10486.387, 685.088, 52997.638 25/11/12,07:08:11,11,10,1, 12.0,1,1, -0.174, 10486.411, 685.088, 52997.673 25/11/12,07:08:11,12,10,1, 12.0,1,1, -0.174, 10486.447, 685.115, 52997.643 25/11/12,07:08:11,13,10,1, 12.0,1,1, -0.174, 10486.486, 685.089, 52997.567 25/11/12,07:08:11,14,10,1, 12.0,1,1, -0.174, 10486.546, 685.081, 52997.588 25/11/12,07:08:11,15,10,1, 12.0,1,1, -0.174, 10486.576, 685.068, 52997.609 25/11/12,07:08:11,16,10,1, 12.0,1,1, -0.174, 10486.616, 685.094, 52997.590 25/11/12,07:08:11,17,10,1, 12.0,1,1, -0.174, 10486.678, 685.089, 52997.655 25/11/12,07:08:11,18,10,1, 12.0,1,1, -0.174, 10486.694, 685.080, 52997.523 25/11/12,07:08:11,19,10,1, 12.0,1,1, -0.174, 10486.756, 685.038, 52997.523 25/11/12,07:08:12,00,11,1, 11.9,1,1, -0.184, 10486.755, 685.038, 52997.523 25/11/12,07:08:12,01,11,1, 11.9,1,1, -0.184, 10486.851, 685.045, 52997.486 25/11/12,07:08:12,02,11,1, 11.9,1,1, -0.184, 10486.908, 685.057, 52997.447 25/11/12,07:08:12,03,11,1, 11.9,1,1, -0.184, 10486.944, 685.044, 52997.381 25/11/12,07:08:12,04,11,1, 11.9,1,1, -0.184, 10486.972, 685.062, 52997.424 25/11/12,07:08:12,05,11,1, 11.9,1,1, -0.184, 10487.042, 685.042, 52997.428 25/11/12,07:08:12,06,11,1, 11.9,1,1, -0.184, 10487.061, 685.035, 52997.368 25/11/12,07:08:12,07,11,1, 11.9,1,1, -0.184, 10487.113, 685.029, 52997.405 25/11/12,07:08:12,08,11,1, 11.9,1,1, -0.184, 10487.170, 685.053, 52997.322 25/11/12,07:08:12,09,11,1, 11.9,1,1, -0.184, 10487.161, 685.035, 52997.330 25/11/12,07:08:12,10,11,1, 11.9,1,1, -0.184, 10487.214, 685.023, 52997.313 25/11/12,07:08:12,11,11,1, 11.9,1,1, -0.184, 10487.262, 685.047, 52997.271 25/11/12,07:08:12,12,11,1, 11.9,1,1, -0.184, 10487.291, 685.025, 52997.300 25/11/12,07:08:12,13,11,1, 11.9,1,1, -0.184, 10487.312, 685.023, 52997.289 25/11/12,07:08:12,14,11,1, 11.9,1,1, -0.184, 10487.356, 685.017, 52997.228 25/11/12,07:08:12,15,11,1, 11.9,1,1, -0.184, 10487.381, 685.029, 52997.289 25/11/12,07:08:12,16,11,1, 11.9,1,1, -0.184, 10487.392, 685.011, 52997.165 25/11/12,07:08:12,17,11,1, 11.9,1,1, -0.184, 10487.409, 685.008, 52997.191 25/11/12,07:08:12,18,11,1, 11.9,1,1, -0.184, 10487.440, 684.994, 52997.186 25/11/12,07:08:12,19,11,1, 11.9,1,1, -0.184, 10487.447, 684.998, 52997.185 25/11/12,07:08:13,00,10,1, 12.0,1,1, -0.171, 10487.440, 684.998, 52997.185 25/11/12,07:08:13,01,10,1, 12.0,1,1, -0.171, 10487.507, 684.988, 52997.123 25/11/12,07:08:13,02,10,1, 12.0,1,1, -0.171, 10487.495, 684.998, 52997.139 25/11/12,07:08:13,03,10,1, 12.0,1,1, -0.171, 10487.506, 685.019, 52997.096 25/11/12,07:08:13,04,10,1, 12.0,1,1, -0.171, 10487.522, 684.973, 52997.075 25/11/12,07:08:13,05,10,1, 12.0,1,1, -0.171, 10487.538, 684.995, 52997.092 25/11/12,07:08:13,06,10,1, 12.0,1,1, -0.171, 10487.559, 684.978, 52997.020 25/11/12,07:08:13,07,10,1, 12.0,1,1, -0.171, 10487.570, 685.008, 52997.089 25/11/12,07:08:13,08,10,1, 12.0,1,1, -0.171, 10487.561, 685.003, 52997.080 25/11/12,07:08:13,09,10,1, 12.0,1,1, -0.171, 10487.607, 684.981, 52996.980 25/11/12,07:08:13,10,10,1, 12.0,1,1, -0.171, 10487.630, 684.966, 52996.962 25/11/12,07:08:13,11,10,1, 12.0,1,1, -0.171, 10487.631, 684.992, 52996.898 25/11/12,07:08:13,12,10,1, 12.0,1,1, -0.171, 10487.628, 684.977, 52996.902 25/11/12,07:08:13,13,10,1, 12.0,1,1, -0.171, 10487.638, 684.997, 52996.897 25/11/12,07:08:13,14,10,1, 12.0,1,1, -0.171, 10487.661, 684.987, 52996.886 25/11/12,07:08:13,15,10,1, 12.0,1,1, -0.171, 10487.676, 684.964, 52996.828 25/11/12,07:08:13,16,10,1, 12.0,1,1, -0.171, 10487.678, 684.988, 52996.877 25/11/12,07:08:13,17,10,1, 12.0,1,1, -0.171, 10487.711, 684.971, 52996.833 25/11/12,07:08:13,18,10,1, 12.0,1,1, -0.171, 10487.720, 684.976, 52996.742 25/11/12,07:08:13,19,10,1, 12.0,1,1, -0.171, 10487.703, 684.972, 52996.784 25/11/12,07:08:14,00,10,1, 11.8,1,1, -0.182, 10487.698, 684.972, 52996.784 25/11/12,07:08:14,01,10,1, 11.8,1,1, -0.182, 10487.744, 684.974, 52996.827 25/11/12,07:08:14,02,10,1, 11.8,1,1, -0.182, 10487.765, 684.962, 52996.705 25/11/12,07:08:14,03,10,1, 11.8,1,1, -0.182, 10487.788, 684.946, 52996.674 25/11/12,07:08:14,04,10,1, 11.8,1,1, -0.182, 10487.805, 684.965, 52996.796 25/11/12,07:08:14,05,10,1, 11.8,1,1, -0.182, 10487.786, 684.941, 52996.742 25/11/12,07:08:14,06,10,1, 11.8,1,1, -0.182, 10487.803, 684.951, 52996.616 25/11/12,07:08:14,07,10,1, 11.8,1,1, -0.182, 10487.827, 684.951, 52996.690 25/11/12,07:08:14,08,10,1, 11.8,1,1, -0.182, 10487.830, 684.955, 52996.634 25/11/12,07:08:14,09,10,1, 11.8,1,1, -0.182, 10487.826, 684.985, 52996.586 25/11/12,07:08:14,10,10,1, 11.8,1,1, -0.182, 10487.838, 684.957, 52996.605 25/11/12,07:08:14,11,10,1, 11.8,1,1, -0.182, 10487.864, 684.971, 52996.557 25/11/12,07:08:14,12,10,1, 11.8,1,1, -0.182, 10487.876, 684.957, 52996.608 25/11/12,07:08:14,13,10,1, 11.8,1,1, -0.182, 10487.870, 684.962, 52996.498 25/11/12,07:08:14,14,10,1, 11.8,1,1, -0.182, 10487.910, 684.984, 52996.489 25/11/12,07:08:14,15,10,1, 11.8,1,1, -0.182, 10487.883, 684.950, 52996.462 25/11/12,07:08:14,16,10,1, 11.8,1,1, -0.182, 10487.898, 684.943, 52996.407 25/11/12,07:08:14,17,10,1, 11.8,1,1, -0.182, 10487.897, 684.981, 52996.488 25/11/12,07:08:14,18,10,1, 11.8,1,1, -0.182, 10487.927, 684.971, 52996.498 25/11/12,07:08:14,19,10,1, 11.8,1,1, -0.182, 10487.919, 684.984, 52996.456 25/11/12,07:08:15,00,10,1, 11.9,1,1, -0.182, 10487.915, 684.984, 52996.456 25/11/12,07:08:15,01,10,1, 11.9,1,1, -0.182, 10487.931, 684.992, 52996.380 25/11/12,07:08:15,02,10,1, 11.9,1,1, -0.182, 10487.936, 685.002, 52996.426 25/11/12,07:08:15,03,10,1, 11.9,1,1, -0.182, 10487.952, 684.976, 52996.368 25/11/12,07:08:15,04,10,1, 11.9,1,1, -0.182, 10487.938, 684.995, 52996.352 25/11/12,07:08:15,05,10,1, 11.9,1,1, -0.182, 10487.966, 685.007, 52996.367 25/11/12,07:08:15,06,10,1, 11.9,1,1, -0.182, 10487.947, 685.022, 52996.296 25/11/12,07:08:15,07,10,1, 11.9,1,1, -0.182, 10487.969, 685.053, 52996.301 25/11/12,07:08:15,08,10,1, 11.9,1,1, -0.182, 10487.945, 685.041, 52996.315 25/11/12,07:08:15,09,10,1, 11.9,1,1, -0.182, 10487.959, 685.049, 52996.278 25/11/12,07:08:15,10,10,1, 11.9,1,1, -0.182, 10487.998, 685.047, 52996.300 25/11/12,07:08:15,11,10,1, 11.9,1,1, -0.182, 10487.991, 685.085, 52996.156 25/11/12,07:08:15,12,10,1, 11.9,1,1, -0.182, 10487.990, 685.069, 52996.217 25/11/12,07:08:15,13,10,1, 11.9,1,1, -0.182, 10487.998, 685.066, 52996.211 25/11/12,07:08:15,14,10,1, 11.9,1,1, -0.182, 10487.983, 685.086, 52996.146 25/11/12,07:08:15,15,10,1, 11.9,1,1, -0.182, 10487.976, 685.094, 52996.189 25/11/12,07:08:15,16,10,1, 11.9,1,1, -0.182, 10487.994, 685.085, 52996.156 25/11/12,07:08:15,17,10,1, 11.9,1,1, -0.182, 10487.992, 685.082, 52996.125 25/11/12,07:08:15,18,10,1, 11.9,1,1, -0.182, 10488.005, 685.075, 52996.066 25/11/12,07:08:15,19,10,1, 11.9,1,1, -0.182, 10488.028, 685.085, 52996.103 25/11/12,07:08:16,00,11,1, 11.8,1,1, -0.177, 10488.024, 685.085, 52996.103 25/11/12,07:08:16,01,11,1, 11.8,1,1, -0.177, 10488.017, 685.102, 52996.011 25/11/12,07:08:16,02,11,1, 11.8,1,1, -0.177, 10488.025, 685.103, 52996.090 25/11/12,07:08:16,03,11,1, 11.8,1,1, -0.177, 10488.025, 685.115, 52996.061 25/11/12,07:08:16,04,11,1, 11.8,1,1, -0.177, 10487.996, 685.115, 52996.023 25/11/12,07:08:16,05,11,1, 11.8,1,1, -0.177, 10488.056, 685.127, 52995.996 25/11/12,07:08:16,06,11,1, 11.8,1,1, -0.177, 10488.052, 685.108, 52996.038 25/11/12,07:08:16,07,11,1, 11.8,1,1, -0.177, 10488.045, 685.115, 52995.985 25/11/12,07:08:16,08,11,1, 11.8,1,1, -0.177, 10488.051, 685.146, 52995.963 25/11/12,07:08:16,09,11,1, 11.8,1,1, -0.177, 10488.075, 685.124, 52995.954 25/11/12,07:08:16,10,11,1, 11.8,1,1, -0.177, 10488.082, 685.154, 52995.949 25/11/12,07:08:16,11,11,1, 11.8,1,1, -0.177, 10488.105, 685.160, 52995.863 25/11/12,07:08:16,12,11,1, 11.8,1,1, -0.177, 10488.110, 685.155, 52995.887 25/11/12,07:08:16,13,11,1, 11.8,1,1, -0.177, 10488.142, 685.180, 52995.897 25/11/12,07:08:16,14,11,1, 11.8,1,1, -0.177, 10488.116, 685.189, 52995.856 25/11/12,07:08:16,15,11,1, 11.8,1,1, -0.177, 10488.149, 685.202, 52995.779 25/11/12,07:08:16,16,11,1, 11.8,1,1, -0.177, 10488.157, 685.243, 52995.906 25/11/12,07:08:16,17,11,1, 11.8,1,1, -0.177, 10488.172, 685.222, 52995.756 25/11/12,07:08:16,18,11,1, 11.8,1,1, -0.177, 10488.211, 685.263, 52995.828 25/11/12,07:08:16,19,11,1, 11.8,1,1, -0.177, 10488.208, 685.288, 52995.842 25/11/12,07:08:17,00,10,1, 12.0,1,1, -0.182, 10488.207, 685.288, 52995.842 25/11/12,07:08:17,01,10,1, 12.0,1,1, -0.182, 10488.263, 685.282, 52995.636 25/11/12,07:08:17,02,10,1, 12.0,1,1, -0.182, 10488.261, 685.291, 52995.677 25/11/12,07:08:17,03,10,1, 12.0,1,1, -0.182, 10488.305, 685.282, 52995.766 25/11/12,07:08:17,04,10,1, 12.0,1,1, -0.182, 10488.256, 685.318, 52995.822 25/11/12,07:08:17,05,10,1, 12.0,1,1, -0.182, 10488.325, 685.307, 52995.681 25/11/12,07:08:17,06,10,1, 12.0,1,1, -0.182, 10488.328, 685.304, 52995.728 25/11/12,07:08:17,07,10,1, 12.0,1,1, -0.182, 10488.348, 685.356, 52995.689 25/11/12,07:08:17,08,10,1, 12.0,1,1, -0.182, 10488.338, 685.348, 52995.750 25/11/12,07:08:17,09,10,1, 12.0,1,1, -0.182, 10488.355, 685.372, 52995.709 25/11/12,07:08:17,10,10,1, 12.0,1,1, -0.182, 10488.372, 685.342, 52995.631 25/11/12,07:08:17,11,10,1, 12.0,1,1, -0.182, 10488.381, 685.384, 52995.640 25/11/12,07:08:17,12,10,1, 12.0,1,1, -0.182, 10488.402, 685.396, 52995.711 25/11/12,07:08:17,13,10,1, 12.0,1,1, -0.182, 10488.373, 685.377, 52995.652 25/11/12,07:08:17,14,10,1, 12.0,1,1, -0.182, 10488.395, 685.386, 52995.671 25/11/12,07:08:17,15,10,1, 12.0,1,1, -0.182, 10488.395, 685.389, 52995.548 25/11/12,07:08:17,16,10,1, 12.0,1,1, -0.182, 10488.379, 685.454, 52995.584 25/11/12,07:08:17,17,10,1, 12.0,1,1, -0.182, 10488.414, 685.457, 52995.604 25/11/12,07:08:17,18,10,1, 12.0,1,1, -0.182, 10488.408, 685.430, 52995.624 25/11/12,07:08:17,19,10,1, 12.0,1,1, -0.182, 10488.406, 685.422, 52995.585 25/11/12,07:08:18,00,10,1, 11.9,1,1, -0.184, 10488.399, 685.422, 52995.585 25/11/12,07:08:18,01,10,1, 11.9,1,1, -0.184, 10488.398, 685.448, 52995.511 25/11/12,07:08:18,02,10,1, 11.9,1,1, -0.184, 10488.408, 685.468, 52995.474 25/11/12,07:08:18,03,10,1, 11.9,1,1, -0.184, 10488.393, 685.486, 52995.564 25/11/12,07:08:18,04,10,1, 11.9,1,1, -0.184, 10488.405, 685.498, 52995.455 25/11/12,07:08:18,05,10,1, 11.9,1,1, -0.184, 10488.416, 685.515, 52995.468 25/11/12,07:08:18,06,10,1, 11.9,1,1, -0.184, 10488.430, 685.523, 52995.576 25/11/12,07:08:18,07,10,1, 11.9,1,1, -0.184, 10488.417, 685.547, 52995.515 25/11/12,07:08:18,08,10,1, 11.9,1,1, -0.184, 10488.442, 685.546, 52995.510 25/11/12,07:08:18,09,10,1, 11.9,1,1, -0.184, 10488.448, 685.576, 52995.502 25/11/12,07:08:18,10,10,1, 11.9,1,1, -0.184, 10488.460, 685.572, 52995.414 25/11/12,07:08:18,11,10,1, 11.9,1,1, -0.184, 10488.471, 685.596, 52995.479 25/11/12,07:08:18,12,10,1, 11.9,1,1, -0.184, 10488.496, 685.604, 52995.405 25/11/12,07:08:18,13,10,1, 11.9,1,1, -0.184, 10488.496, 685.629, 52995.437 25/11/12,07:08:18,14,10,1, 11.9,1,1, -0.184, 10488.488, 685.640, 52995.412 25/11/12,07:08:18,15,10,1, 11.9,1,1, -0.184, 10488.528, 685.673, 52995.432 25/11/12,07:08:18,16,10,1, 11.9,1,1, -0.184, 10488.545, 685.671, 52995.429 25/11/12,07:08:18,17,10,1, 11.9,1,1, -0.184, 10488.574, 685.677, 52995.412 25/11/12,07:08:18,18,10,1, 11.9,1,1, -0.184, 10488.599, 685.699, 52995.315 25/11/12,07:08:18,19,10,1, 11.9,1,1, -0.184, 10488.630, 685.718, 52995.425 25/11/12,07:08:19,00,10,1, 11.9,1,1, -0.177, 10488.625, 685.718, 52995.425 25/11/12,07:08:19,01,10,1, 11.9,1,1, -0.177, 10488.648, 685.746, 52995.374 25/11/12,07:08:19,02,10,1, 11.9,1,1, -0.177, 10488.696, 685.764, 52995.341 25/11/12,07:08:19,03,10,1, 11.9,1,1, -0.177, 10488.696, 685.755, 52995.384 25/11/12,07:08:19,04,10,1, 11.9,1,1, -0.177, 10488.753, 685.794, 52995.316 25/11/12,07:08:19,05,10,1, 11.9,1,1, -0.177, 10488.757, 685.785, 52995.337 25/11/12,07:08:19,06,10,1, 11.9,1,1, -0.177, 10488.784, 685.802, 52995.332 25/11/12,07:08:19,07,10,1, 11.9,1,1, -0.177, 10488.829, 685.806, 52995.243 25/11/12,07:08:19,08,10,1, 11.9,1,1, -0.177, 10488.846, 685.810, 52995.302 25/11/12,07:08:19,09,10,1, 11.9,1,1, -0.177, 10488.882, 685.805, 52995.272 25/11/12,07:08:19,10,10,1, 11.9,1,1, -0.177, 10488.896, 685.823, 52995.280 25/11/12,07:08:19,11,10,1, 11.9,1,1, -0.177, 10488.922, 685.828, 52995.275 25/11/12,07:08:19,12,10,1, 11.9,1,1, -0.177, 10488.951, 685.843, 52995.277 25/11/12,07:08:19,13,10,1, 11.9,1,1, -0.177, 10488.959, 685.847, 52995.261 25/11/12,07:08:19,14,10,1, 11.9,1,1, -0.177, 10488.994, 685.851, 52995.253 25/11/12,07:08:19,15,10,1, 11.9,1,1, -0.177, 10489.001, 685.835, 52995.199 25/11/12,07:08:19,16,10,1, 11.9,1,1, -0.177, 10489.020, 685.856, 52995.186 25/11/12,07:08:19,17,10,1, 11.9,1,1, -0.177, 10489.055, 685.857, 52995.237 25/11/12,07:08:19,18,10,1, 11.9,1,1, -0.177, 10489.065, 685.852, 52995.118 25/11/12,07:08:19,19,10,1, 11.9,1,1, -0.177, 10489.048, 685.851, 52995.143 25/11/12,07:08:20,00,10,1, 11.9,1,1, -0.175, 10489.042, 685.851, 52995.143 25/11/12,07:08:20,01,10,1, 11.9,1,1, -0.175, 10489.091, 685.818, 52995.103 25/11/12,07:08:20,02,10,1, 11.9,1,1, -0.175, 10489.088, 685.828, 52995.186 25/11/12,07:08:20,03,10,1, 11.9,1,1, -0.175, 10489.142, 685.831, 52995.095 25/11/12,07:08:20,04,10,1, 11.9,1,1, -0.175, 10489.132, 685.800, 52995.123 25/11/12,07:08:20,05,10,1, 11.9,1,1, -0.175, 10489.148, 685.788, 52995.037 25/11/12,07:08:20,06,10,1, 11.9,1,1, -0.175, 10489.172, 685.784, 52995.054 25/11/12,07:08:20,07,10,1, 11.9,1,1, -0.175, 10489.171, 685.786, 52995.076 25/11/12,07:08:20,08,10,1, 11.9,1,1, -0.175, 10489.179, 685.781, 52995.074 25/11/12,07:08:20,09,10,1, 11.9,1,1, -0.175, 10489.197, 685.788, 52995.018 25/11/12,07:08:20,10,10,1, 11.9,1,1, -0.175, 10489.204, 685.791, 52994.991 25/11/12,07:08:20,11,10,1, 11.9,1,1, -0.175, 10489.238, 685.771, 52994.948 25/11/12,07:08:20,12,10,1, 11.9,1,1, -0.175, 10489.257, 685.760, 52994.982 25/11/12,07:08:20,13,10,1, 11.9,1,1, -0.175, 10489.289, 685.780, 52995.031 25/11/12,07:08:20,14,10,1, 11.9,1,1, -0.175, 10489.320, 685.788, 52994.948 25/11/12,07:08:20,15,10,1, 11.9,1,1, -0.175, 10489.344, 685.804, 52994.956 25/11/12,07:08:20,16,10,1, 11.9,1,1, -0.175, 10489.360, 685.805, 52994.849 25/11/12,07:08:20,17,10,1, 11.9,1,1, -0.175, 10489.392, 685.805, 52994.867 25/11/12,07:08:20,18,10,1, 11.9,1,1, -0.175, 10489.403, 685.831, 52994.893 25/11/12,07:08:20,19,10,1, 11.9,1,1, -0.175, 10489.442, 685.830, 52994.936 25/11/12,07:08:21,00,10,1, 11.9,1,1, -0.174, 10489.434, 685.830, 52994.936 25/11/12,07:08:21,01,10,1, 11.9,1,1, -0.174, 10489.520, 685.852, 52994.861 25/11/12,07:08:21,02,10,1, 11.9,1,1, -0.174, 10489.567, 685.845, 52994.868 25/11/12,07:08:21,03,10,1, 11.9,1,1, -0.174, 10489.559, 685.864, 52994.781 25/11/12,07:08:21,04,10,1, 11.9,1,1, -0.174, 10489.599, 685.850, 52994.817 25/11/12,07:08:21,05,10,1, 11.9,1,1, -0.174, 10489.621, 685.877, 52994.809 25/11/12,07:08:21,06,10,1, 11.9,1,1, -0.174, 10489.660, 685.913, 52994.771 25/11/12,07:08:21,07,10,1, 11.9,1,1, -0.174, 10489.728, 685.921, 52994.754 25/11/12,07:08:21,08,10,1, 11.9,1,1, -0.174, 10489.752, 685.911, 52994.709 25/11/12,07:08:21,09,10,1, 11.9,1,1, -0.174, 10489.798, 685.929, 52994.691 25/11/12,07:08:21,10,10,1, 11.9,1,1, -0.174, 10489.855, 685.935, 52994.737 25/11/12,07:08:21,11,10,1, 11.9,1,1, -0.174, 10489.886, 685.951, 52994.755 25/11/12,07:08:21,12,10,1, 11.9,1,1, -0.174, 10489.942, 685.949, 52994.644 25/11/12,07:08:21,13,10,1, 11.9,1,1, -0.174, 10489.965, 685.949, 52994.616 25/11/12,07:08:21,14,10,1, 11.9,1,1, -0.174, 10489.986, 685.967, 52994.644 25/11/12,07:08:21,15,10,1, 11.9,1,1, -0.174, 10490.043, 685.994, 52994.638 25/11/12,07:08:21,16,10,1, 11.9,1,1, -0.174, 10490.085, 685.974, 52994.618 25/11/12,07:08:21,17,10,1, 11.9,1,1, -0.174, 10490.114, 685.984, 52994.611 25/11/12,07:08:21,18,10,1, 11.9,1,1, -0.174, 10490.154, 685.981, 52994.566 25/11/12,07:08:21,19,10,1, 11.9,1,1, -0.174, 10490.210, 686.000, 52994.525 25/11/12,07:08:22,00,10,1, 11.9,1,1, -0.178, 10490.210, 686.000, 52994.525 25/11/12,07:08:22,01,10,1, 11.9,1,1, -0.178, 10490.281, 685.972, 52994.572 25/11/12,07:08:22,02,10,1, 11.9,1,1, -0.178, 10490.327, 686.009, 52994.471 25/11/12,07:08:22,03,10,1, 11.9,1,1, -0.178, 10490.348, 685.987, 52994.545 25/11/12,07:08:22,04,10,1, 11.9,1,1, -0.178, 10490.394, 685.973, 52994.533 25/11/12,07:08:22,05,10,1, 11.9,1,1, -0.178, 10490.438, 685.980, 52994.493 25/11/12,07:08:22,06,10,1, 11.9,1,1, -0.178, 10490.460, 685.998, 52994.511 25/11/12,07:08:22,07,10,1, 11.9,1,1, -0.178, 10490.477, 685.972, 52994.416 25/11/12,07:08:22,08,10,1, 11.9,1,1, -0.178, 10490.534, 685.971, 52994.466 25/11/12,07:08:22,09,10,1, 11.9,1,1, -0.178, 10490.564, 685.969, 52994.393 25/11/12,07:08:22,10,10,1, 11.9,1,1, -0.178, 10490.573, 685.938, 52994.368 25/11/12,07:08:22,11,10,1, 11.9,1,1, -0.178, 10490.618, 685.939, 52994.345 25/11/12,07:08:22,12,10,1, 11.9,1,1, -0.178, 10490.673, 685.947, 52994.326 25/11/12,07:08:22,13,10,1, 11.9,1,1, -0.178, 10490.682, 685.934, 52994.320 25/11/12,07:08:22,14,10,1, 11.9,1,1, -0.178, 10490.724, 685.896, 52994.251 25/11/12,07:08:22,15,10,1, 11.9,1,1, -0.178, 10490.742, 685.915, 52994.280 25/11/12,07:08:22,16,10,1, 11.9,1,1, -0.178, 10490.774, 685.917, 52994.293 25/11/12,07:08:22,17,10,1, 11.9,1,1, -0.178, 10490.780, 685.902, 52994.258 25/11/12,07:08:22,18,10,1, 11.9,1,1, -0.178, 10490.804, 685.883, 52994.200 25/11/12,07:08:22,19,10,1, 11.9,1,1, -0.178, 10490.854, 685.890, 52994.235 25/11/12,07:08:23,00,11,1, 11.9,1,1, -0.178, 10490.853, 685.890, 52994.235 25/11/12,07:08:23,01,11,1, 11.9,1,1, -0.178, 10490.883, 685.850, 52994.161 25/11/12,07:08:23,02,11,1, 11.9,1,1, -0.178, 10490.914, 685.832, 52994.094 25/11/12,07:08:23,03,11,1, 11.9,1,1, -0.178, 10490.912, 685.831, 52994.062 25/11/12,07:08:23,04,11,1, 11.9,1,1, -0.178, 10490.953, 685.827, 52994.123 25/11/12,07:08:23,05,11,1, 11.9,1,1, -0.178, 10490.981, 685.794, 52994.089 25/11/12,07:08:23,06,11,1, 11.9,1,1, -0.178, 10490.992, 685.780, 52994.107 25/11/12,07:08:23,07,11,1, 11.9,1,1, -0.178, 10490.994, 685.769, 52994.042 25/11/12,07:08:23,08,11,1, 11.9,1,1, -0.178, 10491.033, 685.784, 52994.099 25/11/12,07:08:23,09,11,1, 11.9,1,1, -0.178, 10491.046, 685.777, 52994.057 25/11/12,07:08:23,10,11,1, 11.9,1,1, -0.178, 10491.072, 685.743, 52994.009 25/11/12,07:08:23,11,11,1, 11.9,1,1, -0.178, 10491.112, 685.734, 52993.974 25/11/12,07:08:23,12,11,1, 11.9,1,1, -0.178, 10491.125, 685.746, 52993.932 25/11/12,07:08:23,13,11,1, 11.9,1,1, -0.178, 10491.141, 685.724, 52993.951 25/11/12,07:08:23,14,11,1, 11.9,1,1, -0.178, 10491.160, 685.717, 52993.877 25/11/12,07:08:23,15,11,1, 11.9,1,1, -0.178, 10491.164, 685.720, 52993.958 25/11/12,07:08:23,16,11,1, 11.9,1,1, -0.178, 10491.209, 685.703, 52993.866 25/11/12,07:08:23,17,11,1, 11.9,1,1, -0.178, 10491.197, 685.706, 52993.907 25/11/12,07:08:23,18,11,1, 11.9,1,1, -0.178, 10491.257, 685.696, 52993.903 25/11/12,07:08:23,19,11,1, 11.9,1,1, -0.178, 10491.267, 685.702, 52993.833 25/11/12,07:08:24,00,11,1, 11.9,1,1, -0.173, 10491.261, 685.702, 52993.833 25/11/12,07:08:24,01,11,1, 11.9,1,1, -0.173, 10491.291, 685.691, 52993.848 25/11/12,07:08:24,02,11,1, 11.9,1,1, -0.173, 10491.357, 685.700, 52993.879 25/11/12,07:08:24,03,11,1, 11.9,1,1, -0.173, 10491.370, 685.723, 52993.847 25/11/12,07:08:24,04,11,1, 11.9,1,1, -0.173, 10491.386, 685.745, 52993.907 25/11/12,07:08:24,05,11,1, 11.9,1,1, -0.173, 10491.426, 685.729, 52993.832 25/11/12,07:08:24,06,11,1, 11.9,1,1, -0.173, 10491.439, 685.741, 52993.817 25/11/12,07:08:24,07,11,1, 11.9,1,1, -0.173, 10491.459, 685.736, 52993.844 25/11/12,07:08:24,08,11,1, 11.9,1,1, -0.173, 10491.462, 685.731, 52993.897 25/11/12,07:08:24,09,11,1, 11.9,1,1, -0.173, 10491.488, 685.752, 52993.827 25/11/12,07:08:24,10,11,1, 11.9,1,1, -0.173, 10491.492, 685.774, 52993.834 25/11/12,07:08:24,11,11,1, 11.9,1,1, -0.173, 10491.543, 685.790, 52993.895 25/11/12,07:08:24,12,11,1, 11.9,1,1, -0.173, 10491.560, 685.805, 52993.834 25/11/12,07:08:24,13,11,1, 11.9,1,1, -0.173, 10491.567, 685.827, 52993.875 25/11/12,07:08:24,14,11,1, 11.9,1,1, -0.173, 10491.603, 685.833, 52993.839 25/11/12,07:08:24,15,11,1, 11.9,1,1, -0.173, 10491.621, 685.831, 52993.853 25/11/12,07:08:24,16,11,1, 11.9,1,1, -0.173, 10491.625, 685.834, 52993.809 25/11/12,07:08:24,17,11,1, 11.9,1,1, -0.173, 10491.682, 685.849, 52993.810 25/11/12,07:08:24,18,11,1, 11.9,1,1, -0.173, 10491.692, 685.872, 52993.837 25/11/12,07:08:24,19,11,1, 11.9,1,1, -0.173, 10491.696, 685.870, 52993.842 25/11/12,07:08:25,00,11,1, 11.9,1,1, -0.175, 10491.695, 685.870, 52993.842 25/11/12,07:08:25,01,11,1, 11.9,1,1, -0.175, 10491.729, 685.879, 52993.819 25/11/12,07:08:25,02,11,1, 11.9,1,1, -0.175, 10491.723, 685.873, 52993.752 25/11/12,07:08:25,03,11,1, 11.9,1,1, -0.175, 10491.739, 685.878, 52993.852 25/11/12,07:08:25,04,11,1, 11.9,1,1, -0.175, 10491.764, 685.902, 52993.831 25/11/12,07:08:25,05,11,1, 11.9,1,1, -0.175, 10491.801, 685.902, 52993.880 25/11/12,07:08:25,06,11,1, 11.9,1,1, -0.175, 10491.790, 685.933, 52993.801 25/11/12,07:08:25,07,11,1, 11.9,1,1, -0.175, 10491.810, 685.910, 52993.828 25/11/12,07:08:25,08,11,1, 11.9,1,1, -0.175, 10491.843, 685.944, 52993.845 25/11/12,07:08:25,09,11,1, 11.9,1,1, -0.175, 10491.817, 685.941, 52993.771 25/11/12,07:08:25,10,11,1, 11.9,1,1, -0.175, 10491.887, 685.927, 52993.491 25/11/12,07:08:25,11,11,1, 11.9,1,1, -0.175, 10491.857, 685.962, 52993.774 25/11/12,07:08:25,12,11,1, 11.9,1,1, -0.175, 10491.878, 685.958, 52993.754 25/11/12,07:08:25,13,11,1, 11.9,1,1, -0.175, 10491.918, 685.963, 52993.771 25/11/12,07:08:25,14,11,1, 11.9,1,1, -0.175, 10491.921, 685.968, 52993.759 25/11/12,07:08:25,15,11,1, 11.9,1,1, -0.175, 10491.949, 685.960, 52993.709 25/11/12,07:08:25,16,11,1, 11.9,1,1, -0.175, 10491.978, 685.951, 52993.649 25/11/12,07:08:25,17,11,1, 11.9,1,1, -0.175, 10491.982, 685.925, 52993.660 25/11/12,07:08:25,18,11,1, 11.9,1,1, -0.175, 10491.976, 685.944, 52993.662 25/11/12,07:08:25,19,11,1, 11.9,1,1, -0.175, 10492.024, 685.943, 52993.633 25/11/12,07:08:26,00,11,1, 11.9,1,1, -0.173, 10492.021, 685.943, 52993.633 25/11/12,07:08:26,01,11,1, 11.9,1,1, -0.173, 10492.062, 685.931, 52993.670 25/11/12,07:08:26,02,11,1, 11.9,1,1, -0.173, 10492.060, 685.945, 52993.607 25/11/12,07:08:26,03,11,1, 11.9,1,1, -0.173, 10492.054, 685.933, 52993.649 25/11/12,07:08:26,04,11,1, 11.9,1,1, -0.173, 10492.070, 685.924, 52993.584 25/11/12,07:08:26,05,11,1, 11.9,1,1, -0.173, 10492.101, 685.924, 52993.590 25/11/12,07:08:26,06,11,1, 11.9,1,1, -0.173, 10492.099, 685.891, 52993.605 25/11/12,07:08:26,07,11,1, 11.9,1,1, -0.173, 10492.100, 685.913, 52993.548 25/11/12,07:08:26,08,11,1, 11.9,1,1, -0.173, 10492.132, 685.886, 52993.542 25/11/12,07:08:26,09,11,1, 11.9,1,1, -0.173, 10492.160, 685.893, 52993.526 25/11/12,07:08:26,10,11,1, 11.9,1,1, -0.173, 10492.151, 685.862, 52993.604 25/11/12,07:08:26,11,11,1, 11.9,1,1, -0.173, 10492.175, 685.821, 52993.454 25/11/12,07:08:26,12,11,1, 11.9,1,1, -0.173, 10492.194, 685.856, 52993.555 25/11/12,07:08:26,13,11,1, 11.9,1,1, -0.173, 10492.209, 685.812, 52993.491 25/11/12,07:08:26,14,11,1, 11.9,1,1, -0.173, 10492.223, 685.842, 52993.461 25/11/12,07:08:26,15,11,1, 11.9,1,1, -0.173, 10492.229, 685.827, 52993.449 25/11/12,07:08:26,16,11,1, 11.9,1,1, -0.173, 10492.241, 685.821, 52993.381 25/11/12,07:08:26,17,11,1, 11.9,1,1, -0.173, 10492.247, 685.795, 52993.460 25/11/12,07:08:26,18,11,1, 11.9,1,1, -0.173, 10492.274, 685.811, 52993.406 25/11/12,07:08:26,19,11,1, 11.9,1,1, -0.173, 10492.274, 685.811, 52993.424 25/11/12,07:08:27,00,11,1, 11.9,1,1, -0.179, 10492.271, 685.811, 52993.424 25/11/12,07:08:27,01,11,1, 11.9,1,1, -0.179, 10492.291, 685.801, 52993.452 25/11/12,07:08:27,02,11,1, 11.9,1,1, -0.179, 10492.275, 685.802, 52993.336 25/11/12,07:08:27,03,11,1, 11.9,1,1, -0.179, 10492.338, 685.770, 52993.333 25/11/12,07:08:27,04,11,1, 11.9,1,1, -0.179, 10492.335, 685.787, 52993.342 25/11/12,07:08:27,05,11,1, 11.9,1,1, -0.179, 10492.340, 685.768, 52993.326 25/11/12,07:08:27,06,11,1, 11.9,1,1, -0.179, 10492.363, 685.759, 52993.346 25/11/12,07:08:27,07,11,1, 11.9,1,1, -0.179, 10492.386, 685.778, 52993.256 25/11/12,07:08:27,08,11,1, 11.9,1,1, -0.179, 10492.382, 685.767, 52993.249 25/11/12,07:08:27,09,11,1, 11.9,1,1, -0.179, 10492.379, 685.759, 52993.301 25/11/12,07:08:27,10,11,1, 11.9,1,1, -0.179, 10492.398, 685.753, 52993.241 25/11/12,07:08:27,11,11,1, 11.9,1,1, -0.179, 10492.413, 685.755, 52993.275 25/11/12,07:08:27,12,11,1, 11.9,1,1, -0.179, 10492.410, 685.755, 52993.182 25/11/12,07:08:27,13,11,1, 11.9,1,1, -0.179, 10492.430, 685.773, 52993.232 25/11/12,07:08:27,14,11,1, 11.9,1,1, -0.179, 10492.460, 685.752, 52993.228 25/11/12,07:08:27,15,11,1, 11.9,1,1, -0.179, 10492.480, 685.747, 52993.173 25/11/12,07:08:27,16,11,1, 11.9,1,1, -0.179, 10492.497, 685.711, 52993.175 25/11/12,07:08:27,17,11,1, 11.9,1,1, -0.179, 10492.523, 685.732, 52993.228 25/11/12,07:08:27,18,11,1, 11.9,1,1, -0.179, 10492.519, 685.730, 52993.136 25/11/12,07:08:27,19,11,1, 11.9,1,1, -0.179, 10492.578, 685.732, 52993.155 25/11/12,07:08:28,00,12,1, 11.9,1,1, -0.169, 10492.572, 685.732, 52993.155 25/11/12,07:08:28,01,12,1, 11.9,1,1, -0.169, 10492.604, 685.714, 52993.077 25/11/12,07:08:28,02,12,1, 11.9,1,1, -0.169, 10492.635, 685.695, 52993.123 25/11/12,07:08:28,03,12,1, 11.9,1,1, -0.169, 10492.636, 685.710, 52993.092 25/11/12,07:08:28,04,12,1, 11.9,1,1, -0.169, 10492.681, 685.712, 52993.036 25/11/12,07:08:28,05,12,1, 11.9,1,1, -0.169, 10492.673, 685.736, 52993.143 25/11/12,07:08:28,06,12,1, 11.9,1,1, -0.169, 10492.734, 685.709, 52993.094 25/11/12,07:08:28,07,12,1, 11.9,1,1, -0.169, 10492.737, 685.681, 52992.996 25/11/12,07:08:28,08,12,1, 11.9,1,1, -0.169, 10492.789, 685.715, 52993.074 25/11/12,07:08:28,09,12,1, 11.9,1,1, -0.169, 10492.814, 685.713, 52992.976 25/11/12,07:08:28,10,12,1, 11.9,1,1, -0.169, 10492.840, 685.727, 52993.009 25/11/12,07:08:28,11,12,1, 11.9,1,1, -0.169, 10492.866, 685.708, 52992.970 25/11/12,07:08:28,12,12,1, 11.9,1,1, -0.169, 10492.904, 685.742, 52993.042 25/11/12,07:08:28,13,12,1, 11.9,1,1, -0.169, 10492.946, 685.745, 52992.963 25/11/12,07:08:28,14,12,1, 11.9,1,1, -0.169, 10492.971, 685.741, 52992.938 25/11/12,07:08:28,15,12,1, 11.9,1,1, -0.169, 10493.018, 685.735, 52992.926 25/11/12,07:08:28,16,12,1, 11.9,1,1, -0.169, 10493.045, 685.753, 52992.895 25/11/12,07:08:28,17,12,1, 11.9,1,1, -0.169, 10493.062, 685.781, 52992.967 25/11/12,07:08:28,18,12,1, 11.9,1,1, -0.169, 10493.132, 685.756, 52992.909 25/11/12,07:08:28,19,12,1, 11.9,1,1, -0.169, 10493.163, 685.743, 52992.983 25/11/12,07:08:29,00,11,1, 11.9,1,1, -0.175, 10493.156, 685.743, 52992.983 25/11/12,07:08:29,01,11,1, 11.9,1,1, -0.175, 10493.246, 685.762, 52992.904 25/11/12,07:08:29,02,11,1, 11.9,1,1, -0.175, 10493.272, 685.724, 52992.734 25/11/12,07:08:29,03,11,1, 11.9,1,1, -0.175, 10493.357, 685.757, 52992.971 25/11/12,07:08:29,04,11,1, 11.9,1,1, -0.175, 10493.447, 685.759, 52992.811 25/11/12,07:08:29,05,11,1, 11.9,1,1, -0.175, 10493.477, 685.769, 52992.880 25/11/12,07:08:29,06,11,1, 11.9,1,1, -0.175, 10493.516, 685.766, 52992.860 25/11/12,07:08:29,07,11,1, 11.9,1,1, -0.175, 10493.573, 685.781, 52992.845 25/11/12,07:08:29,08,11,1, 11.9,1,1, -0.175, 10493.627, 685.777, 52992.942 25/11/12,07:08:29,09,11,1, 11.9,1,1, -0.175, 10493.689, 685.779, 52992.829 25/11/12,07:08:29,10,11,1, 11.9,1,1, -0.175, 10493.748, 685.778, 52992.794 25/11/12,07:08:29,11,11,1, 11.9,1,1, -0.175, 10493.803, 685.804, 52992.868 25/11/12,07:08:29,12,11,1, 11.9,1,1, -0.175, 10493.862, 685.801, 52992.837 25/11/12,07:08:29,13,11,1, 11.9,1,1, -0.175, 10493.925, 685.774, 52992.812 25/11/12,07:08:29,14,11,1, 11.9,1,1, -0.175, 10494.003, 685.801, 52992.833 25/11/12,07:08:29,15,11,1, 11.9,1,1, -0.175, 10494.081, 685.769, 52992.808 25/11/12,07:08:29,16,11,1, 11.9,1,1, -0.175, 10494.140, 685.790, 52992.819 25/11/12,07:08:29,17,11,1, 11.9,1,1, -0.175, 10494.201, 685.803, 52992.753 25/11/12,07:08:29,18,11,1, 11.9,1,1, -0.175, 10494.242, 685.792, 52992.736 25/11/12,07:08:29,19,11,1, 11.9,1,1, -0.175, 10494.311, 685.782, 52992.662 25/11/12,07:08:30,00,11,1, 11.9,1,1, -0.175, 10494.307, 685.782, 52992.662 25/11/12,07:08:30,01,11,1, 11.9,1,1, -0.175, 10494.440, 685.766, 52992.597 25/11/12,07:08:30,02,11,1, 11.9,1,1, -0.175, 10494.506, 685.766, 52992.683 25/11/12,07:08:30,03,11,1, 11.9,1,1, -0.175, 10494.571, 685.756, 52992.593 25/11/12,07:08:30,04,11,1, 11.9,1,1, -0.175, 10494.620, 685.750, 52992.560 25/11/12,07:08:30,05,11,1, 11.9,1,1, -0.175, 10494.675, 685.745, 52992.588 25/11/12,07:08:30,06,11,1, 11.9,1,1, -0.175, 10494.754, 685.732, 52992.496 25/11/12,07:08:30,07,11,1, 11.9,1,1, -0.175, 10494.814, 685.708, 52992.568 25/11/12,07:08:30,08,11,1, 11.9,1,1, -0.175, 10494.895, 685.713, 52992.485 25/11/12,07:08:30,09,11,1, 11.9,1,1, -0.175, 10494.913, 685.727, 52992.469 25/11/12,07:08:30,10,11,1, 11.9,1,1, -0.175, 10494.993, 685.709, 52992.472 25/11/12,07:08:30,11,11,1, 11.9,1,1, -0.175, 10495.050, 685.685, 52992.439 25/11/12,07:08:30,12,11,1, 11.9,1,1, -0.175, 10495.093, 685.659, 52992.460 25/11/12,07:08:30,13,11,1, 11.9,1,1, -0.175, 10495.141, 685.669, 52992.388 25/11/12,07:08:30,14,11,1, 11.9,1,1, -0.175, 10495.213, 685.667, 52992.365 25/11/12,07:08:30,15,11,1, 11.9,1,1, -0.175, 10495.253, 685.628, 52992.371 25/11/12,07:08:30,16,11,1, 11.9,1,1, -0.175, 10495.315, 685.638, 52992.306 25/11/12,07:08:30,17,11,1, 11.9,1,1, -0.175, 10495.353, 685.623, 52992.271 25/11/12,07:08:30,18,11,1, 11.9,1,1, -0.175, 10495.415, 685.600, 52992.221 25/11/12,07:08:30,19,11,1, 11.9,1,1, -0.175, 10495.453, 685.593, 52992.272 25/11/12,07:08:31,00,11,1, 11.8,1,1, -0.173, 10495.450, 685.593, 52992.272 25/11/12,07:08:31,01,11,1, 11.8,1,1, -0.173, 10495.545, 685.577, 52992.200 25/11/12,07:08:31,02,11,1, 11.8,1,1, -0.173, 10495.606, 685.540, 52992.202 25/11/12,07:08:31,03,11,1, 11.8,1,1, -0.173, 10495.654, 685.573, 52992.172 25/11/12,07:08:31,04,11,1, 11.8,1,1, -0.173, 10495.687, 685.527, 52992.087 25/11/12,07:08:31,05,11,1, 11.8,1,1, -0.173, 10495.720, 685.492, 52992.073 25/11/12,07:08:31,06,11,1, 11.8,1,1, -0.173, 10495.798, 685.501, 52992.004 25/11/12,07:08:31,07,11,1, 11.8,1,1, -0.173, 10495.831, 685.500, 52991.984 25/11/12,07:08:31,08,11,1, 11.8,1,1, -0.173, 10495.850, 685.490, 52992.055 25/11/12,07:08:31,09,11,1, 11.8,1,1, -0.173, 10495.919, 685.453, 52991.934 25/11/12,07:08:31,10,11,1, 11.8,1,1, -0.173, 10495.933, 685.455, 52991.902 25/11/12,07:08:31,11,11,1, 11.8,1,1, -0.173, 10495.952, 685.438, 52991.904 25/11/12,07:08:31,12,11,1, 11.8,1,1, -0.173, 10496.028, 685.420, 52991.854 25/11/12,07:08:31,13,11,1, 11.8,1,1, -0.173, 10496.059, 685.417, 52991.880 25/11/12,07:08:31,14,11,1, 11.8,1,1, -0.173, 10496.094, 685.388, 52991.864 25/11/12,07:08:31,15,11,1, 11.8,1,1, -0.173, 10496.149, 685.369, 52991.781 25/11/12,07:08:31,16,11,1, 11.8,1,1, -0.173, 10496.178, 685.350, 52991.752 25/11/12,07:08:31,17,11,1, 11.8,1,1, -0.173, 10496.221, 685.331, 52991.718 25/11/12,07:08:31,18,11,1, 11.8,1,1, -0.173, 10496.249, 685.303, 52991.666 25/11/12,07:08:31,19,11,1, 11.8,1,1, -0.173, 10496.277, 685.304, 52991.635 25/11/12,07:08:32,00,11,1, 11.8,1,1, -0.181, 10496.277, 685.304, 52991.635 25/11/12,07:08:32,01,11,1, 11.8,1,1, -0.181, 10496.353, 685.279, 52991.657 25/11/12,07:08:32,02,11,1, 11.8,1,1, -0.181, 10496.380, 685.254, 52991.487 25/11/12,07:08:32,03,11,1, 11.8,1,1, -0.181, 10496.427, 685.247, 52991.588 25/11/12,07:08:32,04,11,1, 11.8,1,1, -0.181, 10496.458, 685.219, 52991.582 25/11/12,07:08:32,05,11,1, 11.8,1,1, -0.181, 10496.525, 685.216, 52991.528 25/11/12,07:08:32,06,11,1, 11.8,1,1, -0.181, 10496.529, 685.158, 52991.515 25/11/12,07:08:32,07,11,1, 11.8,1,1, -0.181, 10496.570, 685.173, 52991.437 25/11/12,07:08:32,08,11,1, 11.8,1,1, -0.181, 10496.630, 685.147, 52991.387 25/11/12,07:08:32,09,11,1, 11.8,1,1, -0.181, 10496.649, 685.138, 52991.397 25/11/12,07:08:32,10,11,1, 11.8,1,1, -0.181, 10496.681, 685.135, 52991.341 25/11/12,07:08:32,11,11,1, 11.8,1,1, -0.181, 10496.706, 685.142, 52991.336 25/11/12,07:08:32,12,11,1, 11.8,1,1, -0.181, 10496.751, 685.108, 52991.277 25/11/12,07:08:32,13,11,1, 11.8,1,1, -0.181, 10496.810, 685.112, 52991.212 25/11/12,07:08:32,14,11,1, 11.8,1,1, -0.181, 10496.807, 685.096, 52991.216 25/11/12,07:08:32,15,11,1, 11.8,1,1, -0.181, 10496.849, 685.063, 52991.186 25/11/12,07:08:32,16,11,1, 11.8,1,1, -0.181, 10496.867, 685.054, 52991.191 25/11/12,07:08:32,17,11,1, 11.8,1,1, -0.181, 10496.917, 685.058, 52991.128 25/11/12,07:08:32,18,11,1, 11.8,1,1, -0.181, 10496.950, 685.014, 52991.091 25/11/12,07:08:32,19,11,1, 11.8,1,1, -0.181, 10496.969, 685.026, 52991.088 25/11/12,07:08:33,00,11,1, 11.9,1,1, -0.184, 10496.969, 685.026, 52991.088 25/11/12,07:08:33,01,11,1, 11.9,1,1, -0.184, 10497.036, 685.005, 52991.071 25/11/12,07:08:33,02,11,1, 11.9,1,1, -0.184, 10497.072, 684.967, 52990.987 25/11/12,07:08:33,03,11,1, 11.9,1,1, -0.184, 10497.090, 684.964, 52991.024 25/11/12,07:08:33,04,11,1, 11.9,1,1, -0.184, 10497.112, 684.938, 52990.939 25/11/12,07:08:33,05,11,1, 11.9,1,1, -0.184, 10497.154, 684.982, 52990.928 25/11/12,07:08:33,06,11,1, 11.9,1,1, -0.184, 10497.208, 684.941, 52990.842 25/11/12,07:08:33,07,11,1, 11.9,1,1, -0.184, 10497.229, 684.954, 52990.865 25/11/12,07:08:33,08,11,1, 11.9,1,1, -0.184, 10497.253, 684.921, 52990.817 25/11/12,07:08:33,09,11,1, 11.9,1,1, -0.184, 10497.268, 684.927, 52990.877 25/11/12,07:08:33,10,11,1, 11.9,1,1, -0.184, 10497.311, 684.905, 52990.810 25/11/12,07:08:33,11,11,1, 11.9,1,1, -0.184, 10497.344, 684.920, 52990.847 25/11/12,07:08:33,12,11,1, 11.9,1,1, -0.184, 10497.367, 684.896, 52990.683 25/11/12,07:08:33,13,11,1, 11.9,1,1, -0.184, 10497.393, 684.888, 52990.662 25/11/12,07:08:33,14,11,1, 11.9,1,1, -0.184, 10497.453, 684.878, 52990.655 25/11/12,07:08:33,15,11,1, 11.9,1,1, -0.184, 10497.456, 684.884, 52990.722 25/11/12,07:08:33,16,11,1, 11.9,1,1, -0.184, 10497.504, 684.850, 52990.657 25/11/12,07:08:33,17,11,1, 11.9,1,1, -0.184, 10497.550, 684.882, 52990.572 25/11/12,07:08:33,18,11,1, 11.9,1,1, -0.184, 10497.560, 684.879, 52990.594 25/11/12,07:08:33,19,11,1, 11.9,1,1, -0.184, 10497.613, 684.837, 52990.505 25/11/12,07:08:34,00,11,1, 12.0,1,1, -0.178, 10497.612, 684.837, 52990.505 25/11/12,07:08:34,01,11,1, 12.0,1,1, -0.178, 10497.668, 684.831, 52990.458 25/11/12,07:08:34,02,11,1, 12.0,1,1, -0.178, 10497.703, 684.848, 52990.550 25/11/12,07:08:34,03,11,1, 12.0,1,1, -0.178, 10497.740, 684.822, 52990.398 25/11/12,07:08:34,04,11,1, 12.0,1,1, -0.178, 10497.775, 684.848, 52990.476 25/11/12,07:08:34,05,11,1, 12.0,1,1, -0.178, 10497.806, 684.811, 52990.368 25/11/12,07:08:34,06,11,1, 12.0,1,1, -0.178, 10497.848, 684.807, 52990.446 25/11/12,07:08:34,07,11,1, 12.0,1,1, -0.178, 10497.883, 684.826, 52990.358 25/11/12,07:08:34,08,11,1, 12.0,1,1, -0.178, 10497.919, 684.828, 52990.303 25/11/12,07:08:34,09,11,1, 12.0,1,1, -0.178, 10497.959, 684.835, 52990.330 25/11/12,07:08:34,10,11,1, 12.0,1,1, -0.178, 10498.008, 684.821, 52990.348 25/11/12,07:08:34,11,11,1, 12.0,1,1, -0.178, 10498.012, 684.817, 52990.233 25/11/12,07:08:34,12,11,1, 12.0,1,1, -0.178, 10498.076, 684.830, 52990.204 25/11/12,07:08:34,13,11,1, 12.0,1,1, -0.178, 10498.087, 684.840, 52990.247 25/11/12,07:08:34,14,11,1, 12.0,1,1, -0.178, 10498.173, 684.831, 52990.156 25/11/12,07:08:34,15,11,1, 12.0,1,1, -0.178, 10498.162, 684.832, 52990.117 25/11/12,07:08:34,16,11,1, 12.0,1,1, -0.178, 10498.194, 684.835, 52990.117 25/11/12,07:08:34,17,11,1, 12.0,1,1, -0.178, 10498.242, 684.844, 52990.161 25/11/12,07:08:34,18,11,1, 12.0,1,1, -0.178, 10498.269, 684.860, 52990.097 25/11/12,07:08:34,19,11,1, 12.0,1,1, -0.178, 10498.308, 684.858, 52990.075 25/11/12,07:08:35,00,11,1, 11.9,1,1, -0.180, 10498.304, 684.858, 52990.075 25/11/12,07:08:35,01,11,1, 11.9,1,1, -0.180, 10498.381, 684.872, 52990.043 25/11/12,07:08:35,02,11,1, 11.9,1,1, -0.180, 10498.395, 684.876, 52989.995 25/11/12,07:08:35,03,11,1, 11.9,1,1, -0.180, 10498.424, 684.876, 52989.976 25/11/12,07:08:35,04,11,1, 11.9,1,1, -0.180, 10498.481, 684.860, 52990.003 25/11/12,07:08:35,05,11,1, 11.9,1,1, -0.180, 10498.496, 684.857, 52989.957 25/11/12,07:08:35,06,11,1, 11.9,1,1, -0.180, 10498.520, 684.882, 52989.920 25/11/12,07:08:35,07,11,1, 11.9,1,1, -0.180, 10498.542, 684.885, 52989.961 25/11/12,07:08:35,08,11,1, 11.9,1,1, -0.180, 10498.569, 684.881, 52989.847 25/11/12,07:08:35,09,11,1, 11.9,1,1, -0.180, 10498.599, 684.880, 52989.915 25/11/12,07:08:35,10,11,1, 11.9,1,1, -0.180, 10498.611, 684.862, 52989.840 25/11/12,07:08:35,11,11,1, 11.9,1,1, -0.180, 10498.648, 684.857, 52989.752 25/11/12,07:08:35,12,11,1, 11.9,1,1, -0.180, 10498.671, 684.864, 52989.869 25/11/12,07:08:35,13,11,1, 11.9,1,1, -0.180, 10498.683, 684.868, 52989.770 25/11/12,07:08:35,14,11,1, 11.9,1,1, -0.180, 10498.729, 684.867, 52989.771 25/11/12,07:08:35,15,11,1, 11.9,1,1, -0.180, 10498.752, 684.879, 52989.729 25/11/12,07:08:35,16,11,1, 11.9,1,1, -0.180, 10498.770, 684.840, 52989.726 25/11/12,07:08:35,17,11,1, 11.9,1,1, -0.180, 10498.796, 684.832, 52989.723 25/11/12,07:08:35,18,11,1, 11.9,1,1, -0.180, 10498.804, 684.815, 52989.627 25/11/12,07:08:35,19,11,1, 11.9,1,1, -0.180, 10498.819, 684.810, 52989.671 25/11/12,07:08:36,00,11,1, 12.0,1,1, -0.175, 10498.813, 684.810, 52989.671 25/11/12,07:08:36,01,11,1, 12.0,1,1, -0.175, 10498.871, 684.769, 52989.626 25/11/12,07:08:36,02,11,1, 12.0,1,1, -0.175, 10498.889, 684.751, 52989.543 25/11/12,07:08:36,03,11,1, 12.0,1,1, -0.175, 10498.921, 684.740, 52989.555 25/11/12,07:08:36,04,11,1, 12.0,1,1, -0.175, 10498.940, 684.699, 52989.574 25/11/12,07:08:36,05,11,1, 12.0,1,1, -0.175, 10498.928, 684.684, 52989.547 25/11/12,07:08:36,06,11,1, 12.0,1,1, -0.175, 10498.952, 684.635, 52989.463 25/11/12,07:08:36,07,11,1, 12.0,1,1, -0.175, 10498.965, 684.616, 52989.468 25/11/12,07:08:36,08,11,1, 12.0,1,1, -0.175, 10498.999, 684.581, 52989.392 25/11/12,07:08:36,09,11,1, 12.0,1,1, -0.175, 10498.995, 684.554, 52989.325 25/11/12,07:08:36,10,11,1, 12.0,1,1, -0.175, 10499.014, 684.533, 52989.337 25/11/12,07:08:36,11,11,1, 12.0,1,1, -0.175, 10499.028, 684.493, 52988.961 25/11/12,07:08:36,12,11,1, 12.0,1,1, -0.175, 10498.994, 684.485, 52989.290 25/11/12,07:08:36,13,11,1, 12.0,1,1, -0.175, 10499.067, 684.446, 52989.256 25/11/12,07:08:36,14,11,1, 12.0,1,1, -0.175, 10499.037, 684.437, 52989.306 25/11/12,07:08:36,15,11,1, 12.0,1,1, -0.175, 10499.074, 684.407, 52989.234 25/11/12,07:08:36,16,11,1, 12.0,1,1, -0.175, 10499.090, 684.385, 52989.168 25/11/12,07:08:36,17,11,1, 12.0,1,1, -0.175, 10499.092, 684.366, 52989.011 25/11/12,07:08:36,18,11,1, 12.0,1,1, -0.175, 10499.098, 684.349, 52989.237 25/11/12,07:08:36,19,11,1, 12.0,1,1, -0.175, 10499.103, 684.307, 52989.200 25/11/12,07:08:37,00,11,1, 11.9,1,1, -0.181, 10499.097, 684.307, 52989.200 25/11/12,07:08:37,01,11,1, 11.9,1,1, -0.181, 10499.158, 684.251, 52989.105 25/11/12,07:08:37,02,11,1, 11.9,1,1, -0.181, 10499.157, 684.222, 52989.010 25/11/12,07:08:37,03,11,1, 11.9,1,1, -0.181, 10499.171, 684.182, 52989.053 25/11/12,07:08:37,04,11,1, 11.9,1,1, -0.181, 10499.151, 684.144, 52988.977 25/11/12,07:08:37,05,11,1, 11.9,1,1, -0.181, 10499.165, 684.119, 52988.970 25/11/12,07:08:37,06,11,1, 11.9,1,1, -0.181, 10499.193, 684.079, 52988.950 25/11/12,07:08:37,07,11,1, 11.9,1,1, -0.181, 10499.174, 684.056, 52988.982 25/11/12,07:08:37,08,11,1, 11.9,1,1, -0.181, 10499.165, 684.010, 52988.800 25/11/12,07:08:37,09,11,1, 11.9,1,1, -0.181, 10499.205, 683.987, 52988.940 25/11/12,07:08:37,10,11,1, 11.9,1,1, -0.181, 10499.212, 683.950, 52988.847 25/11/12,07:08:37,11,11,1, 11.9,1,1, -0.181, 10499.195, 683.900, 52988.829 25/11/12,07:08:37,12,11,1, 11.9,1,1, -0.181, 10499.220, 683.875, 52988.845 25/11/12,07:08:37,13,11,1, 11.9,1,1, -0.181, 10499.196, 683.835, 52988.778 25/11/12,07:08:37,14,11,1, 11.9,1,1, -0.181, 10499.214, 683.790, 52988.752 25/11/12,07:08:37,15,11,1, 11.9,1,1, -0.181, 10499.232, 683.762, 52988.770 25/11/12,07:08:37,16,11,1, 11.9,1,1, -0.181, 10499.217, 683.705, 52988.714 25/11/12,07:08:37,17,11,1, 11.9,1,1, -0.181, 10499.234, 683.695, 52988.668 25/11/12,07:08:37,18,11,1, 11.9,1,1, -0.181, 10499.232, 683.626, 52988.629 25/11/12,07:08:37,19,11,1, 11.9,1,1, -0.181, 10499.219, 683.602, 52988.580 25/11/12,07:08:38,00,11,1, 12.0,1,1, -0.169, 10499.214, 683.602, 52988.580 25/11/12,07:08:38,01,11,1, 12.0,1,1, -0.169, 10499.218, 683.533, 52988.585 25/11/12,07:08:38,02,11,1, 12.0,1,1, -0.169, 10499.228, 683.464, 52988.609 25/11/12,07:08:38,03,11,1, 12.0,1,1, -0.169, 10499.207, 683.459, 52988.657 25/11/12,07:08:38,04,11,1, 12.0,1,1, -0.169, 10499.200, 683.418, 52988.490 25/11/12,07:08:38,05,11,1, 12.0,1,1, -0.169, 10499.209, 683.344, 52988.455 25/11/12,07:08:38,06,11,1, 12.0,1,1, -0.169, 10499.241, 683.299, 52988.377 25/11/12,07:08:38,07,11,1, 12.0,1,1, -0.169, 10499.223, 683.252, 52988.455 25/11/12,07:08:38,08,11,1, 12.0,1,1, -0.169, 10499.222, 683.211, 52988.351 25/11/12,07:08:38,09,11,1, 12.0,1,1, -0.169, 10499.222, 683.187, 52988.311 25/11/12,07:08:38,10,11,1, 12.0,1,1, -0.169, 10499.198, 683.148, 52988.278 25/11/12,07:08:38,11,11,1, 12.0,1,1, -0.169, 10499.188, 683.091, 52988.227 25/11/12,07:08:38,12,11,1, 12.0,1,1, -0.169, 10499.189, 683.064, 52988.275 25/11/12,07:08:38,13,11,1, 12.0,1,1, -0.169, 10499.180, 683.010, 52988.173 25/11/12,07:08:38,14,11,1, 12.0,1,1, -0.169, 10499.194, 682.979, 52988.216 25/11/12,07:08:38,15,11,1, 12.0,1,1, -0.169, 10499.202, 682.921, 52988.206 25/11/12,07:08:38,16,11,1, 12.0,1,1, -0.169, 10499.154, 682.884, 52988.136 25/11/12,07:08:38,17,11,1, 12.0,1,1, -0.169, 10499.175, 682.848, 52988.087 25/11/12,07:08:38,18,11,1, 12.0,1,1, -0.169, 10499.172, 682.810, 52988.065 25/11/12,07:08:38,19,11,1, 12.0,1,1, -0.169, 10499.137, 682.784, 52988.119 25/11/12,07:08:39,00,11,1, 11.9,1,1, -0.178, 10499.130, 682.784, 52988.119 25/11/12,07:08:39,01,11,1, 11.9,1,1, -0.178, 10499.148, 682.723, 52988.038 25/11/12,07:08:39,02,11,1, 11.9,1,1, -0.178, 10499.140, 682.680, 52987.966 25/11/12,07:08:39,03,11,1, 11.9,1,1, -0.178, 10499.121, 682.633, 52987.980 25/11/12,07:08:39,04,11,1, 11.9,1,1, -0.178, 10499.105, 682.587, 52987.927 25/11/12,07:08:39,05,11,1, 11.9,1,1, -0.178, 10499.116, 682.577, 52987.904 25/11/12,07:08:39,06,11,1, 11.9,1,1, -0.178, 10499.123, 682.545, 52987.833 25/11/12,07:08:39,07,11,1, 11.9,1,1, -0.178, 10499.097, 682.530, 52987.897 25/11/12,07:08:39,08,11,1, 11.9,1,1, -0.178, 10499.104, 682.477, 52987.820 25/11/12,07:08:39,09,11,1, 11.9,1,1, -0.178, 10499.087, 682.468, 52987.781 25/11/12,07:08:39,10,11,1, 11.9,1,1, -0.178, 10499.078, 682.431, 52987.985 25/11/12,07:08:39,11,11,1, 11.9,1,1, -0.178, 10499.088, 682.389, 52987.741 25/11/12,07:08:39,12,11,1, 11.9,1,1, -0.178, 10499.093, 682.342, 52987.795 25/11/12,07:08:39,13,11,1, 11.9,1,1, -0.178, 10499.088, 682.315, 52987.743 25/11/12,07:08:39,14,11,1, 11.9,1,1, -0.178, 10499.088, 682.275, 52987.659 25/11/12,07:08:39,15,11,1, 11.9,1,1, -0.178, 10499.094, 682.265, 52987.639 25/11/12,07:08:39,16,11,1, 11.9,1,1, -0.178, 10499.103, 682.216, 52987.634 25/11/12,07:08:39,17,11,1, 11.9,1,1, -0.178, 10499.101, 682.188, 52987.622 25/11/12,07:08:39,18,11,1, 11.9,1,1, -0.178, 10499.119, 682.131, 52987.560 25/11/12,07:08:39,19,11,1, 11.9,1,1, -0.178, 10499.127, 682.144, 52987.609 25/11/12,07:08:40,00,12,1, 11.9,1,1, -0.170, 10499.122, 682.144, 52987.609 25/11/12,07:08:40,01,12,1, 11.9,1,1, -0.170, 10499.130, 682.090, 52987.531 25/11/12,07:08:40,02,12,1, 11.9,1,1, -0.170, 10499.139, 682.052, 52987.518 25/11/12,07:08:40,03,12,1, 11.9,1,1, -0.170, 10499.169, 682.024, 52987.540 25/11/12,07:08:40,04,12,1, 11.9,1,1, -0.170, 10499.143, 682.029, 52987.450 25/11/12,07:08:40,05,12,1, 11.9,1,1, -0.170, 10499.167, 681.982, 52987.467 25/11/12,07:08:40,06,12,1, 11.9,1,1, -0.170, 10499.177, 681.976, 52987.430 25/11/12,07:08:40,07,12,1, 11.9,1,1, -0.170, 10499.210, 681.956, 52987.449 25/11/12,07:08:40,08,12,1, 11.9,1,1, -0.170, 10499.194, 681.912, 52987.387 25/11/12,07:08:40,09,12,1, 11.9,1,1, -0.170, 10499.234, 681.871, 52987.398 25/11/12,07:08:40,10,12,1, 11.9,1,1, -0.170, 10499.240, 681.846, 52987.374 25/11/12,07:08:40,11,12,1, 11.9,1,1, -0.170, 10499.262, 681.825, 52987.371 25/11/12,07:08:40,12,12,1, 11.9,1,1, -0.170, 10499.285, 681.800, 52987.301 25/11/12,07:08:40,13,12,1, 11.9,1,1, -0.170, 10499.288, 681.754, 52987.336 25/11/12,07:08:40,14,12,1, 11.9,1,1, -0.170, 10499.322, 681.747, 52987.341 25/11/12,07:08:40,15,12,1, 11.9,1,1, -0.170, 10499.347, 681.705, 52987.314 25/11/12,07:08:40,16,12,1, 11.9,1,1, -0.170, 10499.353, 681.688, 52987.298 25/11/12,07:08:40,17,12,1, 11.9,1,1, -0.170, 10499.360, 681.661, 52987.276 25/11/12,07:08:40,18,12,1, 11.9,1,1, -0.170, 10499.409, 681.630, 52987.201 25/11/12,07:08:40,19,12,1, 11.9,1,1, -0.170, 10499.427, 681.598, 52987.283 25/11/12,07:08:41,00,12,1, 12.0,1,1, -0.175, 10499.423, 681.598, 52987.283 25/11/12,07:08:41,01,12,1, 12.0,1,1, -0.175, 10499.478, 681.527, 52987.121 25/11/12,07:08:41,02,12,1, 12.0,1,1, -0.175, 10499.513, 681.500, 52987.228 25/11/12,07:08:41,03,12,1, 12.0,1,1, -0.175, 10499.515, 681.487, 52987.197 25/11/12,07:08:41,04,12,1, 12.0,1,1, -0.175, 10499.569, 681.418, 52987.113 25/11/12,07:08:41,05,12,1, 12.0,1,1, -0.175, 10499.604, 681.413, 52987.113 25/11/12,07:08:41,06,12,1, 12.0,1,1, -0.175, 10499.625, 681.372, 52987.175 25/11/12,07:08:41,07,12,1, 12.0,1,1, -0.175, 10499.649, 681.351, 52987.146 25/11/12,07:08:41,08,12,1, 12.0,1,1, -0.175, 10499.675, 681.317, 52987.070 25/11/12,07:08:41,09,12,1, 12.0,1,1, -0.175, 10499.719, 681.273, 52987.031 25/11/12,07:08:41,10,12,1, 12.0,1,1, -0.175, 10499.730, 681.271, 52987.078 25/11/12,07:08:41,11,12,1, 12.0,1,1, -0.175, 10499.772, 681.238, 52987.085 25/11/12,07:08:41,12,12,1, 12.0,1,1, -0.175, 10499.783, 681.210, 52987.033 25/11/12,07:08:41,13,12,1, 12.0,1,1, -0.175, 10499.825, 681.172, 52987.015 25/11/12,07:08:41,14,12,1, 12.0,1,1, -0.175, 10499.849, 681.142, 52986.990 25/11/12,07:08:41,15,12,1, 12.0,1,1, -0.175, 10499.875, 681.111, 52986.922 25/11/12,07:08:41,16,12,1, 12.0,1,1, -0.175, 10499.918, 681.077, 52986.995 25/11/12,07:08:41,17,12,1, 12.0,1,1, -0.175, 10499.910, 681.042, 52986.901 25/11/12,07:08:41,18,12,1, 12.0,1,1, -0.175, 10499.958, 681.011, 52986.946 25/11/12,07:08:41,19,12,1, 12.0,1,1, -0.175, 10499.991, 680.984, 52986.951 25/11/12,07:08:42,00,11,1, 11.9,1,1, -0.184, 10499.990, 680.984, 52986.951 25/11/12,07:08:42,01,11,1, 11.9,1,1, -0.184, 10500.060, 680.910, 52986.899 25/11/12,07:08:42,02,11,1, 11.9,1,1, -0.184, 10500.072, 680.859, 52986.907 25/11/12,07:08:42,03,11,1, 11.9,1,1, -0.184, 10500.077, 680.814, 52986.870 25/11/12,07:08:42,04,11,1, 11.9,1,1, -0.184, 10500.118, 680.796, 52986.847 25/11/12,07:08:42,05,11,1, 11.9,1,1, -0.184, 10500.136, 680.760, 52986.820 25/11/12,07:08:42,06,11,1, 11.9,1,1, -0.184, 10500.161, 680.721, 52986.837 25/11/12,07:08:42,07,11,1, 11.9,1,1, -0.184, 10500.188, 680.669, 52986.817 25/11/12,07:08:42,08,11,1, 11.9,1,1, -0.184, 10500.220, 680.637, 52986.802 25/11/12,07:08:42,09,11,1, 11.9,1,1, -0.184, 10500.239, 680.603, 52986.803 25/11/12,07:08:42,10,11,1, 11.9,1,1, -0.184, 10500.227, 680.555, 52986.754 25/11/12,07:08:42,11,11,1, 11.9,1,1, -0.184, 10500.263, 680.516, 52986.740 25/11/12,07:08:42,12,11,1, 11.9,1,1, -0.184, 10500.271, 680.483, 52986.743 25/11/12,07:08:42,13,11,1, 11.9,1,1, -0.184, 10500.282, 680.427, 52986.661 25/11/12,07:08:42,14,11,1, 11.9,1,1, -0.184, 10500.289, 680.391, 52986.671 25/11/12,07:08:42,15,11,1, 11.9,1,1, -0.184, 10500.321, 680.354, 52986.712 25/11/12,07:08:42,16,11,1, 11.9,1,1, -0.184, 10500.334, 680.312, 52986.659 25/11/12,07:08:42,17,11,1, 11.9,1,1, -0.184, 10500.347, 680.284, 52986.658 25/11/12,07:08:42,18,11,1, 11.9,1,1, -0.184, 10500.373, 680.210, 52986.640 25/11/12,07:08:42,19,11,1, 11.9,1,1, -0.184, 10500.390, 680.176, 52986.655 25/11/12,07:08:43,00,12,1, 11.9,1,1, -0.175, 10500.382, 680.176, 52986.655 25/11/12,07:08:43,01,12,1, 11.9,1,1, -0.175, 10500.425, 680.124, 52986.666 25/11/12,07:08:43,02,12,1, 11.9,1,1, -0.175, 10500.428, 680.068, 52986.556 25/11/12,07:08:43,03,12,1, 11.9,1,1, -0.175, 10500.427, 680.027, 52986.528 25/11/12,07:08:43,04,12,1, 11.9,1,1, -0.175, 10500.448, 680.008, 52986.620 25/11/12,07:08:43,05,12,1, 11.9,1,1, -0.175, 10500.465, 679.978, 52986.546 25/11/12,07:08:43,06,12,1, 11.9,1,1, -0.175, 10500.478, 679.932, 52986.556 25/11/12,07:08:43,07,12,1, 11.9,1,1, -0.175, 10500.483, 679.923, 52986.532 25/11/12,07:08:43,08,12,1, 11.9,1,1, -0.175, 10500.492, 679.898, 52986.568 25/11/12,07:08:43,09,12,1, 11.9,1,1, -0.175, 10500.513, 679.864, 52986.573 25/11/12,07:08:43,10,12,1, 11.9,1,1, -0.175, 10500.538, 679.837, 52986.613 25/11/12,07:08:43,11,12,1, 11.9,1,1, -0.175, 10500.531, 679.799, 52986.490 25/11/12,07:08:43,12,12,1, 11.9,1,1, -0.175, 10500.580, 679.784, 52986.504 25/11/12,07:08:43,13,12,1, 11.9,1,1, -0.175, 10500.605, 679.759, 52986.560 25/11/12,07:08:43,14,12,1, 11.9,1,1, -0.175, 10500.620, 679.722, 52986.521 25/11/12,07:08:43,15,12,1, 11.9,1,1, -0.175, 10500.609, 679.730, 52986.596 25/11/12,07:08:43,16,12,1, 11.9,1,1, -0.175, 10500.640, 679.697, 52986.550 25/11/12,07:08:43,17,12,1, 11.9,1,1, -0.175, 10500.663, 679.647, 52986.450 25/11/12,07:08:43,18,12,1, 11.9,1,1, -0.175, 10500.689, 679.663, 52986.537 25/11/12,07:08:43,19,12,1, 11.9,1,1, -0.175, 10500.722, 679.639, 52986.535 25/11/12,07:08:44,00,12,1, 11.9,1,1, -0.179, 10500.716, 679.639, 52986.535 25/11/12,07:08:44,01,12,1, 11.9,1,1, -0.179, 10500.775, 679.567, 52986.459 25/11/12,07:08:44,02,12,1, 11.9,1,1, -0.179, 10500.806, 679.534, 52986.510 25/11/12,07:08:44,03,12,1, 11.9,1,1, -0.179, 10500.821, 679.529, 52986.460 25/11/12,07:08:44,04,12,1, 11.9,1,1, -0.179, 10500.873, 679.483, 52986.461 25/11/12,07:08:44,05,12,1, 11.9,1,1, -0.179, 10500.887, 679.486, 52986.509 25/11/12,07:08:44,06,12,1, 11.9,1,1, -0.179, 10500.937, 679.454, 52986.461 25/11/12,07:08:44,07,12,1, 11.9,1,1, -0.179, 10500.937, 679.442, 52986.528 25/11/12,07:08:44,08,12,1, 11.9,1,1, -0.179, 10500.985, 679.406, 52986.560 25/11/12,07:08:44,09,12,1, 11.9,1,1, -0.179, 10501.026, 679.401, 52986.455 25/11/12,07:08:44,10,12,1, 11.9,1,1, -0.179, 10501.052, 679.377, 52986.483 25/11/12,07:08:44,11,12,1, 11.9,1,1, -0.179, 10501.072, 679.355, 52986.558 25/11/12,07:08:44,12,12,1, 11.9,1,1, -0.179, 10501.105, 679.339, 52986.449 25/11/12,07:08:44,13,12,1, 11.9,1,1, -0.179, 10501.159, 679.321, 52986.489 25/11/12,07:08:44,14,12,1, 11.9,1,1, -0.179, 10501.157, 679.293, 52986.481 25/11/12,07:08:44,15,12,1, 11.9,1,1, -0.179, 10501.198, 679.272, 52986.518 25/11/12,07:08:44,16,12,1, 11.9,1,1, -0.179, 10501.216, 679.291, 52986.473 25/11/12,07:08:44,17,12,1, 11.9,1,1, -0.179, 10501.272, 679.244, 52986.467 25/11/12,07:08:44,18,12,1, 11.9,1,1, -0.179, 10501.313, 679.222, 52986.426 25/11/12,07:08:44,19,12,1, 11.9,1,1, -0.179, 10501.304, 679.222, 52986.435 25/11/12,07:08:45,00,12,1, 11.8,1,1, -0.172, 10501.300, 679.222, 52986.435 25/11/12,07:08:45,01,12,1, 11.8,1,1, -0.172, 10501.394, 679.194, 52986.574 25/11/12,07:08:45,02,12,1, 11.8,1,1, -0.172, 10501.446, 679.170, 52986.471 25/11/12,07:08:45,03,12,1, 11.8,1,1, -0.172, 10501.460, 679.145, 52986.474 25/11/12,07:08:45,04,12,1, 11.8,1,1, -0.172, 10501.536, 679.130, 52986.476 25/11/12,07:08:45,05,12,1, 11.8,1,1, -0.172, 10501.559, 679.138, 52986.483 25/11/12,07:08:45,06,12,1, 11.8,1,1, -0.172, 10501.600, 679.097, 52986.487 25/11/12,07:08:45,07,12,1, 11.8,1,1, -0.172, 10501.610, 679.126, 52986.547 25/11/12,07:08:45,08,12,1, 11.8,1,1, -0.172, 10501.671, 679.128, 52986.493 25/11/12,07:08:45,09,12,1, 11.8,1,1, -0.172, 10501.718, 679.109, 52986.491 25/11/12,07:08:45,10,12,1, 11.8,1,1, -0.172, 10501.744, 679.098, 52986.550 25/11/12,07:08:45,11,12,1, 11.8,1,1, -0.172, 10501.804, 679.106, 52986.494 25/11/12,07:08:45,12,12,1, 11.8,1,1, -0.172, 10501.844, 679.110, 52986.593 25/11/12,07:08:45,13,12,1, 11.8,1,1, -0.172, 10501.877, 679.092, 52986.545 25/11/12,07:08:45,14,12,1, 11.8,1,1, -0.172, 10501.935, 679.119, 52986.522 25/11/12,07:08:45,15,12,1, 11.8,1,1, -0.172, 10501.998, 679.099, 52986.576 25/11/12,07:08:45,16,12,1, 11.8,1,1, -0.172, 10502.037, 679.116, 52986.523 25/11/12,07:08:45,17,12,1, 11.8,1,1, -0.172, 10502.067, 679.127, 52986.606 25/11/12,07:08:45,18,12,1, 11.8,1,1, -0.172, 10502.147, 679.181, 52986.520 25/11/12,07:08:45,19,12,1, 11.8,1,1, -0.172, 10502.198, 679.142, 52986.550 25/11/12,07:08:46,00,12,1, 11.9,1,1, -0.176, 10502.193, 679.142, 52986.550 25/11/12,07:08:46,01,12,1, 11.9,1,1, -0.176, 10502.307, 679.185, 52986.562 25/11/12,07:08:46,02,12,1, 11.9,1,1, -0.176, 10502.324, 679.177, 52986.567 25/11/12,07:08:46,03,12,1, 11.9,1,1, -0.176, 10502.377, 679.198, 52986.577 25/11/12,07:08:46,04,12,1, 11.9,1,1, -0.176, 10502.434, 679.187, 52986.604 25/11/12,07:08:46,05,12,1, 11.9,1,1, -0.176, 10502.498, 679.188, 52986.524 25/11/12,07:08:46,06,12,1, 11.9,1,1, -0.176, 10502.529, 679.189, 52986.606 25/11/12,07:08:46,07,12,1, 11.9,1,1, -0.176, 10502.573, 679.211, 52986.546 25/11/12,07:08:46,08,12,1, 11.9,1,1, -0.176, 10502.637, 679.196, 52986.540 25/11/12,07:08:46,09,12,1, 11.9,1,1, -0.176, 10502.647, 679.203, 52986.560 25/11/12,07:08:46,10,12,1, 11.9,1,1, -0.176, 10502.712, 679.173, 52986.600 25/11/12,07:08:46,11,12,1, 11.9,1,1, -0.176, 10502.733, 679.172, 52986.538 25/11/12,07:08:46,12,12,1, 11.9,1,1, -0.176, 10502.793, 679.159, 52986.554 25/11/12,07:08:46,13,12,1, 11.9,1,1, -0.176, 10502.829, 679.161, 52986.519 25/11/12,07:08:46,14,12,1, 11.9,1,1, -0.176, 10502.892, 679.150, 52986.533 25/11/12,07:08:46,15,12,1, 11.9,1,1, -0.176, 10502.918, 679.164, 52986.461 25/11/12,07:08:46,16,12,1, 11.9,1,1, -0.176, 10502.963, 679.169, 52986.484 25/11/12,07:08:46,17,12,1, 11.9,1,1, -0.176, 10503.021, 679.159, 52986.465 25/11/12,07:08:46,18,12,1, 11.9,1,1, -0.176, 10503.088, 679.161, 52986.475 25/11/12,07:08:46,19,12,1, 11.9,1,1, -0.176, 10503.098, 679.149, 52986.400 25/11/12,07:08:47,00,12,1, 11.9,1,1, -0.181, 10503.094, 679.149, 52986.400 25/11/12,07:08:47,01,12,1, 11.9,1,1, -0.181, 10503.196, 679.169, 52986.421 25/11/12,07:08:47,02,12,1, 11.9,1,1, -0.181, 10503.243, 679.162, 52986.468 25/11/12,07:08:47,03,12,1, 11.9,1,1, -0.181, 10503.295, 679.172, 52986.465 25/11/12,07:08:47,04,12,1, 11.9,1,1, -0.181, 10503.350, 679.175, 52986.424 25/11/12,07:08:47,05,12,1, 11.9,1,1, -0.181, 10503.390, 679.151, 52986.481 25/11/12,07:08:47,06,12,1, 11.9,1,1, -0.181, 10503.450, 679.138, 52986.409 25/11/12,07:08:47,07,12,1, 11.9,1,1, -0.181, 10503.507, 679.166, 52986.437 25/11/12,07:08:47,08,12,1, 11.9,1,1, -0.181, 10503.578, 679.158, 52986.382 25/11/12,07:08:47,09,12,1, 11.9,1,1, -0.181, 10503.623, 679.169, 52986.341 25/11/12,07:08:47,10,12,1, 11.9,1,1, -0.181, 10503.696, 679.189, 52986.408 25/11/12,07:08:47,11,12,1, 11.9,1,1, -0.181, 10503.732, 679.185, 52986.408 25/11/12,07:08:47,12,12,1, 11.9,1,1, -0.181, 10503.808, 679.171, 52986.388 25/11/12,07:08:47,13,12,1, 11.9,1,1, -0.181, 10503.867, 679.166, 52986.337 25/11/12,07:08:47,14,12,1, 11.9,1,1, -0.181, 10503.933, 679.197, 52986.383 25/11/12,07:08:47,15,12,1, 11.9,1,1, -0.181, 10504.013, 679.183, 52986.301 25/11/12,07:08:47,16,12,1, 11.9,1,1, -0.181, 10504.069, 679.210, 52986.277 25/11/12,07:08:47,17,12,1, 11.9,1,1, -0.181, 10504.147, 679.213, 52986.352 25/11/12,07:08:47,18,12,1, 11.9,1,1, -0.181, 10504.233, 679.214, 52986.324 25/11/12,07:08:47,19,12,1, 11.9,1,1, -0.181, 10504.284, 679.226, 52986.278 25/11/12,07:08:48,00,12,1, 11.9,1,1, -0.175, 10504.279, 679.226, 52986.278 25/11/12,07:08:48,01,12,1, 11.9,1,1, -0.175, 10504.444, 679.236, 52986.247 25/11/12,07:08:48,02,12,1, 11.9,1,1, -0.175, 10504.493, 679.254, 52986.285 25/11/12,07:08:48,03,12,1, 11.9,1,1, -0.175, 10504.560, 679.250, 52986.304 25/11/12,07:08:48,04,12,1, 11.9,1,1, -0.175, 10504.646, 679.251, 52986.301 25/11/12,07:08:48,05,12,1, 11.9,1,1, -0.175, 10504.725, 679.238, 52986.300 25/11/12,07:08:48,06,12,1, 11.9,1,1, -0.175, 10504.781, 679.250, 52986.229 25/11/12,07:08:48,07,12,1, 11.9,1,1, -0.175, 10504.883, 679.238, 52986.263 25/11/12,07:08:48,08,12,1, 11.9,1,1, -0.175, 10504.972, 679.255, 52986.267 25/11/12,07:08:48,09,12,1, 11.9,1,1, -0.175, 10505.039, 679.246, 52986.253 25/11/12,07:08:48,10,12,1, 11.9,1,1, -0.175, 10505.106, 679.223, 52986.293 25/11/12,07:08:48,11,12,1, 11.9,1,1, -0.175, 10505.198, 679.241, 52986.194 25/11/12,07:08:48,12,12,1, 11.9,1,1, -0.175, 10505.276, 679.250, 52986.268 25/11/12,07:08:48,13,12,1, 11.9,1,1, -0.175, 10505.351, 679.221, 52986.190 25/11/12,07:08:48,14,12,1, 11.9,1,1, -0.175, 10505.454, 679.221, 52986.161 25/11/12,07:08:48,15,12,1, 11.9,1,1, -0.175, 10505.538, 679.222, 52986.159 25/11/12,07:08:48,16,12,1, 11.9,1,1, -0.175, 10505.589, 679.227, 52986.195 25/11/12,07:08:48,17,12,1, 11.9,1,1, -0.175, 10505.704, 679.198, 52986.129 25/11/12,07:08:48,18,12,1, 11.9,1,1, -0.175, 10505.791, 679.179, 52986.111 25/11/12,07:08:48,19,12,1, 11.9,1,1, -0.175, 10505.845, 679.180, 52986.135 25/11/12,07:08:49,00,12,1, 11.9,1,1, -0.176, 10505.840, 679.180, 52986.135 25/11/12,07:08:49,01,12,1, 11.9,1,1, -0.176, 10506.054, 679.182, 52986.161 25/11/12,07:08:49,02,12,1, 11.9,1,1, -0.176, 10506.126, 679.172, 52986.078 25/11/12,07:08:49,03,12,1, 11.9,1,1, -0.176, 10506.246, 679.157, 52986.088 25/11/12,07:08:49,04,12,1, 11.9,1,1, -0.176, 10506.323, 679.144, 52986.084 25/11/12,07:08:49,05,12,1, 11.9,1,1, -0.176, 10506.426, 679.151, 52986.082 25/11/12,07:08:49,06,12,1, 11.9,1,1, -0.176, 10506.511, 679.145, 52986.155 25/11/12,07:08:49,07,12,1, 11.9,1,1, -0.176, 10506.594, 679.127, 52986.048 25/11/12,07:08:49,08,12,1, 11.9,1,1, -0.176, 10506.703, 679.115, 52986.013 25/11/12,07:08:49,09,12,1, 11.9,1,1, -0.176, 10506.766, 679.119, 52986.102 25/11/12,07:08:49,10,12,1, 11.9,1,1, -0.176, 10506.875, 679.103, 52986.032 25/11/12,07:08:49,11,12,1, 11.9,1,1, -0.176, 10506.955, 679.121, 52986.096 25/11/12,07:08:49,12,12,1, 11.9,1,1, -0.176, 10507.056, 679.116, 52986.032 25/11/12,07:08:49,13,12,1, 11.9,1,1, -0.176, 10507.129, 679.090, 52985.969 25/11/12,07:08:49,14,12,1, 11.9,1,1, -0.176, 10507.229, 679.115, 52986.021 25/11/12,07:08:49,15,12,1, 11.9,1,1, -0.176, 10507.295, 679.089, 52986.009 25/11/12,07:08:49,16,12,1, 11.9,1,1, -0.176, 10507.375, 679.067, 52985.975 25/11/12,07:08:49,17,12,1, 11.9,1,1, -0.176, 10507.486, 679.077, 52985.974 25/11/12,07:08:49,18,12,1, 11.9,1,1, -0.176, 10507.562, 679.072, 52985.961 25/11/12,07:08:49,19,12,1, 11.9,1,1, -0.176, 10507.649, 679.052, 52985.987 25/11/12,07:08:50,00,12,1, 11.9,1,1, -0.174, 10507.642, 679.052, 52985.987 25/11/12,07:08:50,01,12,1, 11.9,1,1, -0.174, 10507.791, 679.047, 52985.911 25/11/12,07:08:50,02,12,1, 11.9,1,1, -0.174, 10507.881, 679.060, 52985.963 25/11/12,07:08:50,03,12,1, 11.9,1,1, -0.174, 10507.931, 679.034, 52985.935 25/11/12,07:08:50,04,12,1, 11.9,1,1, -0.174, 10508.020, 679.048, 52985.925 25/11/12,07:08:50,05,12,1, 11.9,1,1, -0.174, 10508.086, 679.044, 52985.999 25/11/12,07:08:50,06,12,1, 11.9,1,1, -0.174, 10508.206, 679.036, 52985.928 25/11/12,07:08:50,07,12,1, 11.9,1,1, -0.174, 10508.252, 679.034, 52985.853 25/11/12,07:08:50,08,12,1, 11.9,1,1, -0.174, 10508.311, 679.065, 52986.012 25/11/12,07:08:50,09,12,1, 11.9,1,1, -0.174, 10508.410, 679.023, 52986.011 25/11/12,07:08:50,10,12,1, 11.9,1,1, -0.174, 10508.492, 679.022, 52985.972 25/11/12,07:08:50,11,12,1, 11.9,1,1, -0.174, 10508.535, 679.036, 52985.923 25/11/12,07:08:50,12,12,1, 11.9,1,1, -0.174, 10508.605, 679.032, 52985.884 25/11/12,07:08:50,13,12,1, 11.9,1,1, -0.174, 10508.693, 679.047, 52985.924 25/11/12,07:08:50,14,12,1, 11.9,1,1, -0.174, 10508.768, 679.049, 52985.990 25/11/12,07:08:50,15,12,1, 11.9,1,1, -0.174, 10508.834, 679.029, 52985.942 25/11/12,07:08:50,16,12,1, 11.9,1,1, -0.174, 10508.909, 679.034, 52985.951 25/11/12,07:08:50,17,12,1, 11.9,1,1, -0.174, 10508.979, 679.044, 52985.934 25/11/12,07:08:50,18,12,1, 11.9,1,1, -0.174, 10509.045, 679.040, 52985.991 25/11/12,07:08:50,19,12,1, 11.9,1,1, -0.174, 10509.105, 679.015, 52985.923 25/11/12,07:08:51,00,12,1, 11.9,1,1, -0.176, 10509.102, 679.015, 52985.923 25/11/12,07:08:51,01,12,1, 11.9,1,1, -0.176, 10509.216, 679.031, 52986.033 25/11/12,07:08:51,02,12,1, 11.9,1,1, -0.176, 10509.283, 679.030, 52985.958 25/11/12,07:08:51,03,12,1, 11.9,1,1, -0.176, 10509.356, 679.048, 52985.980 25/11/12,07:08:51,04,12,1, 11.9,1,1, -0.176, 10509.422, 679.043, 52986.011 25/11/12,07:08:51,05,12,1, 11.9,1,1, -0.176, 10509.465, 679.008, 52986.028 25/11/12,07:08:51,06,12,1, 11.9,1,1, -0.176, 10509.526, 679.043, 52985.977 25/11/12,07:08:51,07,12,1, 11.9,1,1, -0.176, 10509.593, 678.998, 52985.994 25/11/12,07:08:51,08,12,1, 11.9,1,1, -0.176, 10509.632, 679.028, 52985.903 25/11/12,07:08:51,09,12,1, 11.9,1,1, -0.176, 10509.703, 679.004, 52986.025 25/11/12,07:08:51,10,12,1, 11.9,1,1, -0.176, 10509.763, 679.007, 52985.942 25/11/12,07:08:51,11,12,1, 11.9,1,1, -0.176, 10509.834, 679.033, 52985.991 25/11/12,07:08:51,12,12,1, 11.9,1,1, -0.176, 10509.865, 679.028, 52985.978 25/11/12,07:08:51,13,12,1, 11.9,1,1, -0.176, 10509.878, 679.036, 52986.119 25/11/12,07:08:51,14,12,1, 11.9,1,1, -0.176, 10509.916, 679.022, 52986.076 25/11/12,07:08:51,15,12,1, 11.9,1,1, -0.176, 10510.011, 678.992, 52985.941 25/11/12,07:08:51,16,12,1, 11.9,1,1, -0.176, 10510.063, 679.007, 52986.010 25/11/12,07:08:51,17,12,1, 11.9,1,1, -0.176, 10510.086, 678.984, 52985.942 25/11/12,07:08:51,18,12,1, 11.9,1,1, -0.176, 10510.134, 678.978, 52985.970 25/11/12,07:08:51,19,12,1, 11.9,1,1, -0.176, 10510.182, 678.976, 52985.999 25/11/12,07:08:52,00,12,1, 12.0,1,1, -0.179, 10510.179, 678.976, 52985.999 25/11/12,07:08:52,01,12,1, 12.0,1,1, -0.179, 10510.262, 678.956, 52985.945 25/11/12,07:08:52,02,12,1, 12.0,1,1, -0.179, 10510.320, 678.935, 52985.931 25/11/12,07:08:52,03,12,1, 12.0,1,1, -0.179, 10510.337, 678.899, 52985.914 25/11/12,07:08:52,04,12,1, 12.0,1,1, -0.179, 10510.378, 678.897, 52985.926 25/11/12,07:08:52,05,12,1, 12.0,1,1, -0.179, 10510.414, 678.903, 52985.981 25/11/12,07:08:52,06,12,1, 12.0,1,1, -0.179, 10510.458, 678.886, 52985.936 25/11/12,07:08:52,07,12,1, 12.0,1,1, -0.179, 10510.476, 678.858, 52985.953 25/11/12,07:08:52,08,12,1, 12.0,1,1, -0.179, 10510.531, 678.864, 52986.032 25/11/12,07:08:52,09,12,1, 12.0,1,1, -0.179, 10510.560, 678.854, 52985.986 25/11/12,07:08:52,10,12,1, 12.0,1,1, -0.179, 10510.588, 678.873, 52985.995 25/11/12,07:08:52,11,12,1, 12.0,1,1, -0.179, 10510.617, 678.814, 52985.978 25/11/12,07:08:52,12,12,1, 12.0,1,1, -0.179, 10510.654, 678.820, 52985.901 25/11/12,07:08:52,13,12,1, 12.0,1,1, -0.179, 10510.702, 678.806, 52985.972 25/11/12,07:08:52,14,12,1, 12.0,1,1, -0.179, 10510.736, 678.787, 52985.959 25/11/12,07:08:52,15,12,1, 12.0,1,1, -0.179, 10510.749, 678.785, 52985.969 25/11/12,07:08:52,16,12,1, 12.0,1,1, -0.179, 10510.773, 678.792, 52986.025 25/11/12,07:08:52,17,12,1, 12.0,1,1, -0.179, 10510.805, 678.772, 52985.907 25/11/12,07:08:52,18,12,1, 12.0,1,1, -0.179, 10510.827, 678.750, 52985.946 25/11/12,07:08:52,19,12,1, 12.0,1,1, -0.179, 10510.850, 678.750, 52986.025 25/11/12,07:08:53,00,12,1, 12.0,1,1, -0.180, 10510.846, 678.750, 52986.025 25/11/12,07:08:53,01,12,1, 12.0,1,1, -0.180, 10510.911, 678.727, 52985.998 25/11/12,07:08:53,02,12,1, 12.0,1,1, -0.180, 10510.942, 678.708, 52985.959 25/11/12,07:08:53,03,12,1, 12.0,1,1, -0.180, 10510.936, 678.705, 52985.976 25/11/12,07:08:53,04,12,1, 12.0,1,1, -0.180, 10511.016, 678.679, 52985.922 25/11/12,07:08:53,05,12,1, 12.0,1,1, -0.180, 10511.022, 678.672, 52985.993 25/11/12,07:08:53,06,12,1, 12.0,1,1, -0.180, 10511.050, 678.654, 52985.979 25/11/12,07:08:53,07,12,1, 12.0,1,1, -0.180, 10511.068, 678.648, 52986.018 25/11/12,07:08:53,08,12,1, 12.0,1,1, -0.180, 10511.065, 678.643, 52985.996 25/11/12,07:08:53,09,12,1, 12.0,1,1, -0.180, 10511.100, 678.659, 52986.002 25/11/12,07:08:53,10,12,1, 12.0,1,1, -0.180, 10511.110, 678.621, 52986.015 25/11/12,07:08:53,11,12,1, 12.0,1,1, -0.180, 10511.166, 678.627, 52985.979 25/11/12,07:08:53,12,12,1, 12.0,1,1, -0.180, 10511.172, 678.601, 52985.960 25/11/12,07:08:53,13,12,1, 12.0,1,1, -0.180, 10511.191, 678.590, 52985.960 25/11/12,07:08:53,14,12,1, 12.0,1,1, -0.180, 10511.198, 678.584, 52985.991 25/11/12,07:08:53,15,12,1, 12.0,1,1, -0.180, 10511.231, 678.583, 52985.999 25/11/12,07:08:53,16,12,1, 12.0,1,1, -0.180, 10511.241, 678.590, 52985.958 25/11/12,07:08:53,17,12,1, 12.0,1,1, -0.180, 10511.276, 678.582, 52985.996 25/11/12,07:08:53,18,12,1, 12.0,1,1, -0.180, 10511.314, 678.578, 52985.954 25/11/12,07:08:53,19,12,1, 12.0,1,1, -0.180, 10511.311, 678.601, 52986.030 25/11/12,07:08:54,00,12,1, 12.0,1,1, -0.183, 10511.305, 678.601, 52986.030 25/11/12,07:08:54,01,12,1, 12.0,1,1, -0.183, 10511.344, 678.552, 52986.003 25/11/12,07:08:54,02,12,1, 12.0,1,1, -0.183, 10511.371, 678.575, 52985.964 25/11/12,07:08:54,03,12,1, 12.0,1,1, -0.183, 10511.365, 678.555, 52985.945 25/11/12,07:08:54,04,12,1, 12.0,1,1, -0.183, 10511.408, 678.552, 52985.969 25/11/12,07:08:54,05,12,1, 12.0,1,1, -0.183, 10511.414, 678.562, 52985.961 25/11/12,07:08:54,06,12,1, 12.0,1,1, -0.183, 10511.426, 678.592, 52986.014 25/11/12,07:08:54,07,12,1, 12.0,1,1, -0.183, 10511.437, 678.581, 52985.973 25/11/12,07:08:54,08,12,1, 12.0,1,1, -0.183, 10511.463, 678.562, 52986.010 25/11/12,07:08:54,09,12,1, 12.0,1,1, -0.183, 10511.490, 678.558, 52986.021 25/11/12,07:08:54,10,12,1, 12.0,1,1, -0.183, 10511.543, 678.570, 52985.914 25/11/12,07:08:54,11,12,1, 12.0,1,1, -0.183, 10511.520, 678.584, 52986.052 25/11/12,07:08:54,12,12,1, 12.0,1,1, -0.183, 10511.556, 678.580, 52985.956 25/11/12,07:08:54,13,12,1, 12.0,1,1, -0.183, 10511.553, 678.592, 52986.077 25/11/12,07:08:54,14,12,1, 12.0,1,1, -0.183, 10511.575, 678.602, 52986.027 25/11/12,07:08:54,15,12,1, 12.0,1,1, -0.183, 10511.604, 678.571, 52985.938 25/11/12,07:08:54,16,12,1, 12.0,1,1, -0.183, 10511.626, 678.589, 52986.058 25/11/12,07:08:54,17,12,1, 12.0,1,1, -0.183, 10511.639, 678.579, 52985.946 25/11/12,07:08:54,18,12,1, 12.0,1,1, -0.183, 10511.652, 678.580, 52985.944 25/11/12,07:08:54,19,12,1, 12.0,1,1, -0.183, 10511.705, 678.584, 52985.962 25/11/12,07:08:55,00,12,1, 11.9,1,1, -0.180, 10511.698, 678.584, 52985.962 25/11/12,07:08:55,01,12,1, 11.9,1,1, -0.180, 10511.722, 678.586, 52985.971 25/11/12,07:08:55,02,12,1, 11.9,1,1, -0.180, 10511.763, 678.586, 52985.954 25/11/12,07:08:55,03,12,1, 11.9,1,1, -0.180, 10511.784, 678.582, 52985.991 25/11/12,07:08:55,04,12,1, 11.9,1,1, -0.180, 10511.805, 678.598, 52985.981 25/11/12,07:08:55,05,12,1, 11.9,1,1, -0.180, 10511.842, 678.585, 52985.989 25/11/12,07:08:55,06,12,1, 11.9,1,1, -0.180, 10511.866, 678.610, 52985.993 25/11/12,07:08:55,07,12,1, 11.9,1,1, -0.180, 10511.905, 678.596, 52986.007 25/11/12,07:08:55,08,12,1, 11.9,1,1, -0.180, 10511.898, 678.587, 52985.957 25/11/12,07:08:55,09,12,1, 11.9,1,1, -0.180, 10511.942, 678.573, 52985.956 25/11/12,07:08:55,10,12,1, 11.9,1,1, -0.180, 10511.931, 678.598, 52985.968 25/11/12,07:08:55,11,12,1, 11.9,1,1, -0.180, 10511.985, 678.595, 52985.972 25/11/12,07:08:55,12,12,1, 11.9,1,1, -0.180, 10512.053, 678.569, 52985.951 25/11/12,07:08:55,13,12,1, 11.9,1,1, -0.180, 10512.072, 678.592, 52985.925 25/11/12,07:08:55,14,12,1, 11.9,1,1, -0.180, 10512.048, 678.590, 52985.911 25/11/12,07:08:55,15,12,1, 11.9,1,1, -0.180, 10512.093, 678.592, 52985.923 25/11/12,07:08:55,16,12,1, 11.9,1,1, -0.180, 10512.110, 678.620, 52985.953 25/11/12,07:08:55,17,12,1, 11.9,1,1, -0.180, 10512.125, 678.579, 52985.912 25/11/12,07:08:55,18,12,1, 11.9,1,1, -0.180, 10512.199, 678.557, 52985.908 25/11/12,07:08:55,19,12,1, 11.9,1,1, -0.180, 10512.211, 678.563, 52985.918 25/11/12,07:08:56,00,12,1, 11.9,1,1, -0.173, 10512.207, 678.563, 52985.918 25/11/12,07:08:56,01,12,1, 11.9,1,1, -0.173, 10512.263, 678.572, 52985.888 25/11/12,07:08:56,02,12,1, 11.9,1,1, -0.173, 10512.293, 678.571, 52985.842 25/11/12,07:08:56,03,12,1, 11.9,1,1, -0.173, 10512.332, 678.564, 52985.824 25/11/12,07:08:56,04,12,1, 11.9,1,1, -0.173, 10512.352, 678.570, 52985.820 25/11/12,07:08:56,05,12,1, 11.9,1,1, -0.173, 10512.369, 678.539, 52985.820 25/11/12,07:08:56,06,12,1, 11.9,1,1, -0.173, 10512.440, 678.546, 52985.778 25/11/12,07:08:56,07,12,1, 11.9,1,1, -0.173, 10512.448, 678.565, 52985.774 25/11/12,07:08:56,08,12,1, 11.9,1,1, -0.173, 10512.481, 678.559, 52985.819 25/11/12,07:08:56,09,12,1, 11.9,1,1, -0.173, 10512.524, 678.558, 52985.770 25/11/12,07:08:56,10,12,1, 11.9,1,1, -0.173, 10512.537, 678.569, 52985.773 25/11/12,07:08:56,11,12,1, 11.9,1,1, -0.173, 10512.591, 678.563, 52985.733 25/11/12,07:08:56,12,12,1, 11.9,1,1, -0.173, 10512.602, 678.569, 52985.745 25/11/12,07:08:56,13,12,1, 11.9,1,1, -0.173, 10512.669, 678.554, 52985.674 25/11/12,07:08:56,14,12,1, 11.9,1,1, -0.173, 10512.637, 678.568, 52985.686 25/11/12,07:08:56,15,12,1, 11.9,1,1, -0.173, 10512.685, 678.561, 52985.731 25/11/12,07:08:56,16,12,1, 11.9,1,1, -0.173, 10512.706, 678.566, 52985.698 25/11/12,07:08:56,17,12,1, 11.9,1,1, -0.173, 10512.722, 678.579, 52985.728 25/11/12,07:08:56,18,12,1, 11.9,1,1, -0.173, 10512.773, 678.562, 52985.693 25/11/12,07:08:56,19,12,1, 11.9,1,1, -0.173, 10512.809, 678.573, 52985.622 25/11/12,07:08:57,00,12,1, 11.9,1,1, -0.172, 10512.807, 678.573, 52985.622 25/11/12,07:08:57,01,12,1, 11.9,1,1, -0.172, 10512.817, 678.585, 52985.644 25/11/12,07:08:57,02,12,1, 11.9,1,1, -0.172, 10512.845, 678.588, 52985.651 25/11/12,07:08:57,03,12,1, 11.9,1,1, -0.172, 10512.843, 678.581, 52985.648 25/11/12,07:08:57,04,12,1, 11.9,1,1, -0.172, 10512.886, 678.596, 52985.635 25/11/12,07:08:57,05,12,1, 11.9,1,1, -0.172, 10512.897, 678.613, 52985.646 25/11/12,07:08:57,06,12,1, 11.9,1,1, -0.172, 10512.945, 678.602, 52985.611 25/11/12,07:08:57,07,12,1, 11.9,1,1, -0.172, 10512.923, 678.608, 52985.679 25/11/12,07:08:57,08,12,1, 11.9,1,1, -0.172, 10512.939, 678.641, 52985.716 25/11/12,07:08:57,09,12,1, 11.9,1,1, -0.172, 10512.948, 678.616, 52985.699 25/11/12,07:08:57,10,12,1, 11.9,1,1, -0.172, 10512.954, 678.630, 52985.639 25/11/12,07:08:57,11,12,1, 11.9,1,1, -0.172, 10512.970, 678.645, 52985.667 25/11/12,07:08:57,12,12,1, 11.9,1,1, -0.172, 10512.993, 678.618, 52985.565 25/11/12,07:08:57,13,12,1, 11.9,1,1, -0.172, 10513.011, 678.620, 52985.564 25/11/12,07:08:57,14,12,1, 11.9,1,1, -0.172, 10513.014, 678.640, 52985.523 25/11/12,07:08:57,15,12,1, 11.9,1,1, -0.172, 10513.056, 678.633, 52985.543 25/11/12,07:08:57,16,12,1, 11.9,1,1, -0.172, 10513.052, 678.622, 52985.542 25/11/12,07:08:57,17,12,1, 11.9,1,1, -0.172, 10513.093, 678.621, 52985.528 25/11/12,07:08:57,18,12,1, 11.9,1,1, -0.172, 10513.122, 678.626, 52985.487 25/11/12,07:08:57,19,12,1, 11.9,1,1, -0.172, 10513.106, 678.623, 52985.557 25/11/12,07:08:58,00,12,1, 11.9,1,1, -0.173, 10513.099, 678.623, 52985.557 25/11/12,07:08:58,01,12,1, 11.9,1,1, -0.173, 10513.165, 678.622, 52985.428 25/11/12,07:08:58,02,12,1, 11.9,1,1, -0.173, 10513.188, 678.607, 52985.413 25/11/12,07:08:58,03,12,1, 11.9,1,1, -0.173, 10513.197, 678.611, 52985.431 25/11/12,07:08:58,04,12,1, 11.9,1,1, -0.173, 10513.214, 678.641, 52985.401 25/11/12,07:08:58,05,12,1, 11.9,1,1, -0.173, 10513.239, 678.627, 52985.409 25/11/12,07:08:58,06,12,1, 11.9,1,1, -0.173, 10513.247, 678.637, 52985.374 25/11/12,07:08:58,07,12,1, 11.9,1,1, -0.173, 10513.229, 678.636, 52985.428 25/11/12,07:08:58,08,12,1, 11.9,1,1, -0.173, 10513.266, 678.635, 52985.339 25/11/12,07:08:58,09,12,1, 11.9,1,1, -0.173, 10513.285, 678.636, 52985.328 25/11/12,07:08:58,10,12,1, 11.9,1,1, -0.173, 10513.316, 678.620, 52985.341 25/11/12,07:08:58,11,12,1, 11.9,1,1, -0.173, 10513.312, 678.625, 52985.320 25/11/12,07:08:58,12,12,1, 11.9,1,1, -0.173, 10513.329, 678.605, 52985.330 25/11/12,07:08:58,13,12,1, 11.9,1,1, -0.173, 10513.354, 678.639, 52985.311 25/11/12,07:08:58,14,12,1, 11.9,1,1, -0.173, 10513.329, 678.637, 52985.287 25/11/12,07:08:58,15,12,1, 11.9,1,1, -0.173, 10513.381, 678.631, 52985.267 25/11/12,07:08:58,16,12,1, 11.9,1,1, -0.173, 10513.361, 678.635, 52985.225 25/11/12,07:08:58,17,12,1, 11.9,1,1, -0.173, 10513.366, 678.637, 52985.185 25/11/12,07:08:58,18,12,1, 11.9,1,1, -0.173, 10513.380, 678.638, 52985.147 25/11/12,07:08:58,19,12,1, 11.9,1,1, -0.173, 10513.400, 678.657, 52985.173 25/11/12,07:08:59,00,12,1, 11.9,1,1, -0.173, 10513.400, 678.657, 52985.173 25/11/12,07:08:59,01,12,1, 11.9,1,1, -0.173, 10513.408, 678.669, 52985.142 25/11/12,07:08:59,02,12,1, 11.9,1,1, -0.173, 10513.419, 678.693, 52985.096 25/11/12,07:08:59,03,12,1, 11.9,1,1, -0.173, 10513.397, 678.675, 52985.113 25/11/12,07:08:59,04,12,1, 11.9,1,1, -0.173, 10513.425, 678.686, 52985.132 25/11/12,07:08:59,05,12,1, 11.9,1,1, -0.173, 10513.422, 678.683, 52985.056 25/11/12,07:08:59,06,12,1, 11.9,1,1, -0.173, 10513.414, 678.688, 52985.023 25/11/12,07:08:59,07,12,1, 11.9,1,1, -0.173, 10513.440, 678.710, 52985.101 25/11/12,07:08:59,08,12,1, 11.9,1,1, -0.173, 10513.428, 678.698, 52985.029 25/11/12,07:08:59,09,12,1, 11.9,1,1, -0.173, 10513.413, 678.703, 52985.050 25/11/12,07:08:59,10,12,1, 11.9,1,1, -0.173, 10513.430, 678.696, 52985.027 25/11/12,07:08:59,11,12,1, 11.9,1,1, -0.173, 10513.448, 678.690, 52984.961 25/11/12,07:08:59,12,12,1, 11.9,1,1, -0.173, 10513.436, 678.687, 52984.970 25/11/12,07:08:59,13,12,1, 11.9,1,1, -0.173, 10513.417, 678.690, 52984.873 25/11/12,07:08:59,14,12,1, 11.9,1,1, -0.173, 10513.431, 678.690, 52984.914 25/11/12,07:08:59,15,12,1, 11.9,1,1, -0.173, 10513.431, 678.665, 52984.878 25/11/12,07:08:59,16,12,1, 11.9,1,1, -0.173, 10513.451, 678.689, 52984.838 25/11/12,07:08:59,17,12,1, 11.9,1,1, -0.173, 10513.475, 678.666, 52984.871 25/11/12,07:08:59,18,12,1, 11.9,1,1, -0.173, 10513.457, 678.694, 52984.753 25/11/12,07:08:59,19,12,1, 11.9,1,1, -0.173, 10513.462, 678.692, 52984.806 25/11/12,07:09:00,00,12,1, 12.0,1,1, -0.171, 10513.458, 678.692, 52984.806 25/11/12,07:09:00,01,12,1, 12.0,1,1, -0.171, 10513.465, 678.692, 52984.772 25/11/12,07:09:00,02,12,1, 12.0,1,1, -0.171, 10513.452, 678.658, 52984.661 25/11/12,07:09:00,03,12,1, 12.0,1,1, -0.171, 10513.459, 678.666, 52984.698 25/11/12,07:09:00,04,12,1, 12.0,1,1, -0.171, 10513.459, 678.649, 52984.665 25/11/12,07:09:00,05,12,1, 12.0,1,1, -0.171, 10513.476, 678.655, 52984.596 25/11/12,07:09:00,06,12,1, 12.0,1,1, -0.171, 10513.485, 678.680, 52984.528 25/11/12,07:09:00,07,12,1, 12.0,1,1, -0.171, 10513.494, 678.649, 52984.573 25/11/12,07:09:00,08,12,1, 12.0,1,1, -0.171, 10513.487, 678.654, 52984.578 25/11/12,07:09:00,09,12,1, 12.0,1,1, -0.171, 10513.500, 678.666, 52984.550 25/11/12,07:09:00,10,12,1, 12.0,1,1, -0.171, 10513.507, 678.712, 52984.474 25/11/12,07:09:00,11,12,1, 12.0,1,1, -0.171, 10513.515, 678.689, 52984.442 25/11/12,07:09:00,12,12,1, 12.0,1,1, -0.171, 10513.517, 678.691, 52984.450 25/11/12,07:09:00,13,12,1, 12.0,1,1, -0.171, 10513.554, 678.717, 52984.469 25/11/12,07:09:00,14,12,1, 12.0,1,1, -0.171, 10513.549, 678.746, 52984.446 25/11/12,07:09:00,15,12,1, 12.0,1,1, -0.171, 10513.561, 678.746, 52984.446 25/11/12,07:09:00,16,12,1, 12.0,1,1, -0.171, 10513.556, 678.763, 52984.484 25/11/12,07:09:00,17,12,1, 12.0,1,1, -0.171, 10513.589, 678.808, 52984.452 25/11/12,07:09:00,18,12,1, 12.0,1,1, -0.171, 10513.589, 678.779, 52984.352 25/11/12,07:09:00,19,12,1, 12.0,1,1, -0.171, 10513.616, 678.826, 52984.374 25/11/12,07:09:01,00,12,1, 11.9,1,1, -0.180, 10513.608, 678.826, 52984.374 25/11/12,07:09:01,01,12,1, 11.9,1,1, -0.180, 10513.636, 678.866, 52984.427 25/11/12,07:09:01,02,12,1, 11.9,1,1, -0.180, 10513.666, 678.904, 52984.331 25/11/12,07:09:01,03,12,1, 11.9,1,1, -0.180, 10513.677, 678.914, 52984.400 25/11/12,07:09:01,04,12,1, 11.9,1,1, -0.180, 10513.718, 678.920, 52984.341 25/11/12,07:09:01,05,12,1, 11.9,1,1, -0.180, 10513.716, 678.952, 52984.373 25/11/12,07:09:01,06,12,1, 11.9,1,1, -0.180, 10513.722, 678.962, 52984.353 25/11/12,07:09:01,07,12,1, 11.9,1,1, -0.180, 10513.761, 679.000, 52984.341 25/11/12,07:09:01,08,12,1, 11.9,1,1, -0.180, 10513.773, 679.028, 52984.382 25/11/12,07:09:01,09,12,1, 11.9,1,1, -0.180, 10513.817, 679.054, 52984.402 25/11/12,07:09:01,10,12,1, 11.9,1,1, -0.180, 10513.816, 679.066, 52984.324 25/11/12,07:09:01,11,12,1, 11.9,1,1, -0.180, 10513.852, 679.094, 52984.313 25/11/12,07:09:01,12,12,1, 11.9,1,1, -0.180, 10513.853, 679.139, 52984.417 25/11/12,07:09:01,13,12,1, 11.9,1,1, -0.180, 10513.896, 679.169, 52984.333 25/11/12,07:09:01,14,12,1, 11.9,1,1, -0.180, 10513.907, 679.176, 52984.381 25/11/12,07:09:01,15,12,1, 11.9,1,1, -0.180, 10513.957, 679.194, 52984.262 25/11/12,07:09:01,16,12,1, 11.9,1,1, -0.180, 10513.951, 679.240, 52984.257 25/11/12,07:09:01,17,12,1, 11.9,1,1, -0.180, 10513.966, 679.266, 52984.311 25/11/12,07:09:01,18,12,1, 11.9,1,1, -0.180, 10514.026, 679.289, 52984.355 25/11/12,07:09:01,19,12,1, 11.9,1,1, -0.180, 10514.043, 679.344, 52984.322 25/11/12,07:09:02,00,11,1, 12.0,1,1, -0.173, 10514.042, 679.344, 52984.322 25/11/12,07:09:02,01,11,1, 12.0,1,1, -0.173, 10514.084, 679.402, 52984.264 25/11/12,07:09:02,02,11,1, 12.0,1,1, -0.173, 10514.113, 679.435, 52984.259 25/11/12,07:09:02,03,11,1, 12.0,1,1, -0.173, 10514.130, 679.472, 52984.327 25/11/12,07:09:02,04,11,1, 12.0,1,1, -0.173, 10514.156, 679.521, 52984.276 25/11/12,07:09:02,05,11,1, 12.0,1,1, -0.173, 10514.196, 679.527, 52984.273 25/11/12,07:09:02,06,11,1, 12.0,1,1, -0.173, 10514.217, 679.568, 52984.282 25/11/12,07:09:02,07,11,1, 12.0,1,1, -0.173, 10514.233, 679.605, 52984.273 25/11/12,07:09:02,08,11,1, 12.0,1,1, -0.173, 10514.306, 679.638, 52984.230 25/11/12,07:09:02,09,11,1, 12.0,1,1, -0.173, 10514.292, 679.660, 52984.279 25/11/12,07:09:02,10,11,1, 12.0,1,1, -0.173, 10514.344, 679.694, 52984.258 25/11/12,07:09:02,11,11,1, 12.0,1,1, -0.173, 10514.354, 679.700, 52984.211 25/11/12,07:09:02,12,11,1, 12.0,1,1, -0.173, 10514.406, 679.740, 52984.198 25/11/12,07:09:02,13,11,1, 12.0,1,1, -0.173, 10514.460, 679.787, 52984.234 25/11/12,07:09:02,14,11,1, 12.0,1,1, -0.173, 10514.499, 679.832, 52984.265 25/11/12,07:09:02,15,11,1, 12.0,1,1, -0.173, 10514.494, 679.849, 52984.306 25/11/12,07:09:02,16,11,1, 12.0,1,1, -0.173, 10514.545, 679.865, 52984.296 25/11/12,07:09:02,17,11,1, 12.0,1,1, -0.173, 10514.579, 679.882, 52984.189 25/11/12,07:09:02,18,11,1, 12.0,1,1, -0.173, 10514.582, 679.904, 52984.031 25/11/12,07:09:02,19,11,1, 12.0,1,1, -0.173, 10514.605, 679.951, 52984.313 25/11/12,07:09:03,00,11,1, 11.9,1,1, -0.178, 10514.601, 679.951, 52984.313 25/11/12,07:09:03,01,11,1, 11.9,1,1, -0.178, 10514.713, 680.038, 52984.341 25/11/12,07:09:03,02,11,1, 11.9,1,1, -0.178, 10514.746, 680.028, 52984.265 25/11/12,07:09:03,03,11,1, 11.9,1,1, -0.178, 10514.783, 680.052, 52984.192 25/11/12,07:09:03,04,11,1, 11.9,1,1, -0.178, 10514.810, 680.062, 52984.234 25/11/12,07:09:03,05,11,1, 11.9,1,1, -0.178, 10514.810, 680.100, 52984.216 25/11/12,07:09:03,06,11,1, 11.9,1,1, -0.178, 10514.873, 680.107, 52984.209 25/11/12,07:09:03,07,11,1, 11.9,1,1, -0.178, 10514.909, 680.133, 52984.212 25/11/12,07:09:03,08,11,1, 11.9,1,1, -0.178, 10514.926, 680.146, 52984.218 25/11/12,07:09:03,09,11,1, 11.9,1,1, -0.178, 10514.977, 680.183, 52984.186 25/11/12,07:09:03,10,11,1, 11.9,1,1, -0.178, 10514.994, 680.176, 52984.154 25/11/12,07:09:03,11,11,1, 11.9,1,1, -0.178, 10514.988, 680.195, 52984.245 25/11/12,07:09:03,12,11,1, 11.9,1,1, -0.178, 10515.026, 680.214, 52984.146 25/11/12,07:09:03,13,11,1, 11.9,1,1, -0.178, 10515.066, 680.229, 52984.193 25/11/12,07:09:03,14,11,1, 11.9,1,1, -0.178, 10515.117, 680.249, 52984.183 25/11/12,07:09:03,15,11,1, 11.9,1,1, -0.178, 10515.144, 680.272, 52984.182 25/11/12,07:09:03,16,11,1, 11.9,1,1, -0.178, 10515.145, 680.283, 52984.167 25/11/12,07:09:03,17,11,1, 11.9,1,1, -0.178, 10515.186, 680.325, 52984.125 25/11/12,07:09:03,18,11,1, 11.9,1,1, -0.178, 10515.226, 680.322, 52984.087 25/11/12,07:09:03,19,11,1, 11.9,1,1, -0.178, 10515.232, 680.311, 52984.101 25/11/12,07:09:04,00,11,1, 12.0,1,1, -0.173, 10515.227, 680.311, 52984.101 25/11/12,07:09:04,01,11,1, 12.0,1,1, -0.173, 10515.315, 680.359, 52984.118 25/11/12,07:09:04,02,11,1, 12.0,1,1, -0.173, 10515.324, 680.369, 52984.087 25/11/12,07:09:04,03,11,1, 12.0,1,1, -0.173, 10515.337, 680.368, 52984.130 25/11/12,07:09:04,04,11,1, 12.0,1,1, -0.173, 10515.383, 680.397, 52984.142 25/11/12,07:09:04,05,11,1, 12.0,1,1, -0.173, 10515.403, 680.405, 52984.049 25/11/12,07:09:04,06,11,1, 12.0,1,1, -0.173, 10515.398, 680.415, 52984.117 25/11/12,07:09:04,07,11,1, 12.0,1,1, -0.173, 10515.450, 680.430, 52984.109 25/11/12,07:09:04,08,11,1, 12.0,1,1, -0.173, 10515.435, 680.392, 52984.008 25/11/12,07:09:04,09,11,1, 12.0,1,1, -0.173, 10515.479, 680.424, 52984.073 25/11/12,07:09:04,10,11,1, 12.0,1,1, -0.173, 10515.473, 680.421, 52984.131 25/11/12,07:09:04,11,11,1, 12.0,1,1, -0.173, 10515.498, 680.419, 52984.123 25/11/12,07:09:04,12,11,1, 12.0,1,1, -0.173, 10515.520, 680.412, 52984.069 25/11/12,07:09:04,13,11,1, 12.0,1,1, -0.173, 10515.519, 680.410, 52984.066 25/11/12,07:09:04,14,11,1, 12.0,1,1, -0.173, 10515.518, 680.408, 52984.003 25/11/12,07:09:04,15,11,1, 12.0,1,1, -0.173, 10515.530, 680.388, 52984.035 25/11/12,07:09:04,16,11,1, 12.0,1,1, -0.173, 10515.535, 680.369, 52984.046 25/11/12,07:09:04,17,11,1, 12.0,1,1, -0.173, 10515.559, 680.407, 52984.073 25/11/12,07:09:04,18,11,1, 12.0,1,1, -0.173, 10515.557, 680.355, 52983.999 25/11/12,07:09:04,19,11,1, 12.0,1,1, -0.173, 10515.587, 680.357, 52983.994 25/11/12,07:09:05,00,12,1, 12.0,1,1, -0.182, 10515.586, 680.357, 52983.994 25/11/12,07:09:05,01,12,1, 12.0,1,1, -0.182, 10515.612, 680.327, 52983.964 25/11/12,07:09:05,02,12,1, 12.0,1,1, -0.182, 10515.594, 680.323, 52983.937 25/11/12,07:09:05,03,12,1, 12.0,1,1, -0.182, 10515.600, 680.332, 52983.919 25/11/12,07:09:05,04,12,1, 12.0,1,1, -0.182, 10515.597, 680.292, 52983.951 25/11/12,07:09:05,05,12,1, 12.0,1,1, -0.182, 10515.566, 680.296, 52983.855 25/11/12,07:09:05,06,12,1, 12.0,1,1, -0.182, 10515.608, 680.276, 52983.910 25/11/12,07:09:05,07,12,1, 12.0,1,1, -0.182, 10515.562, 680.269, 52983.911 25/11/12,07:09:05,08,12,1, 12.0,1,1, -0.182, 10515.564, 680.245, 52983.889 25/11/12,07:09:05,09,12,1, 12.0,1,1, -0.182, 10515.580, 680.233, 52983.943 25/11/12,07:09:05,10,12,1, 12.0,1,1, -0.182, 10515.574, 680.239, 52983.964 25/11/12,07:09:05,11,12,1, 12.0,1,1, -0.182, 10515.549, 680.199, 52983.905 25/11/12,07:09:05,12,12,1, 12.0,1,1, -0.182, 10515.547, 680.186, 52983.968 25/11/12,07:09:05,13,12,1, 12.0,1,1, -0.182, 10515.535, 680.177, 52983.854 25/11/12,07:09:05,14,12,1, 12.0,1,1, -0.182, 10515.527, 680.175, 52983.800 25/11/12,07:09:05,15,12,1, 12.0,1,1, -0.182, 10515.526, 680.190, 52983.882 25/11/12,07:09:05,16,12,1, 12.0,1,1, -0.182, 10515.518, 680.154, 52983.876 25/11/12,07:09:05,17,12,1, 12.0,1,1, -0.182, 10515.500, 680.144, 52983.817 25/11/12,07:09:05,18,12,1, 12.0,1,1, -0.182, 10515.498, 680.119, 52983.738 25/11/12,07:09:05,19,12,1, 12.0,1,1, -0.182, 10515.458, 680.129, 52983.780 25/11/12,07:09:06,00,11,1, 11.9,1,1, -0.181, 10515.453, 680.129, 52983.780 25/11/12,07:09:06,01,11,1, 11.9,1,1, -0.181, 10515.458, 680.106, 52983.772 25/11/12,07:09:06,02,11,1, 11.9,1,1, -0.181, 10515.455, 680.083, 52983.758 25/11/12,07:09:06,03,11,1, 11.9,1,1, -0.181, 10515.430, 680.099, 52983.792 25/11/12,07:09:06,04,11,1, 11.9,1,1, -0.181, 10515.414, 680.086, 52983.831 25/11/12,07:09:06,05,11,1, 11.9,1,1, -0.181, 10515.404, 680.088, 52983.730 25/11/12,07:09:06,06,11,1, 11.9,1,1, -0.181, 10515.389, 680.059, 52983.731 25/11/12,07:09:06,07,11,1, 11.9,1,1, -0.181, 10515.370, 680.059, 52983.803 25/11/12,07:09:06,08,11,1, 11.9,1,1, -0.181, 10515.373, 680.053, 52983.711 25/11/12,07:09:06,09,11,1, 11.9,1,1, -0.181, 10515.365, 680.065, 52983.740 25/11/12,07:09:06,10,11,1, 11.9,1,1, -0.181, 10515.337, 680.056, 52983.735 25/11/12,07:09:06,11,11,1, 11.9,1,1, -0.181, 10515.308, 680.048, 52983.717 25/11/12,07:09:06,12,11,1, 11.9,1,1, -0.181, 10515.333, 680.054, 52983.711 25/11/12,07:09:06,13,11,1, 11.9,1,1, -0.181, 10515.316, 680.037, 52983.648 25/11/12,07:09:06,14,11,1, 11.9,1,1, -0.181, 10515.310, 680.033, 52983.682 25/11/12,07:09:06,15,11,1, 11.9,1,1, -0.181, 10515.302, 680.017, 52983.673 25/11/12,07:09:06,16,11,1, 11.9,1,1, -0.181, 10515.301, 680.016, 52983.641 25/11/12,07:09:06,17,11,1, 11.9,1,1, -0.181, 10515.277, 680.029, 52983.638 25/11/12,07:09:06,18,11,1, 11.9,1,1, -0.181, 10515.252, 680.031, 52983.687 25/11/12,07:09:06,19,11,1, 11.9,1,1, -0.181, 10515.261, 679.987, 52983.618 25/11/12,07:09:07,00,11,1, 11.9,1,1, -0.173, 10515.261, 679.987, 52983.618 25/11/12,07:09:07,01,11,1, 11.9,1,1, -0.173, 10515.213, 679.985, 52983.690 25/11/12,07:09:07,02,11,1, 11.9,1,1, -0.173, 10515.251, 679.969, 52983.604 25/11/12,07:09:07,03,11,1, 11.9,1,1, -0.173, 10515.216, 679.959, 52983.561 25/11/12,07:09:07,04,11,1, 11.9,1,1, -0.173, 10515.215, 679.942, 52983.554 25/11/12,07:09:07,05,11,1, 11.9,1,1, -0.173, 10515.223, 679.950, 52983.572 25/11/12,07:09:07,06,11,1, 11.9,1,1, -0.173, 10515.200, 679.911, 52983.604 25/11/12,07:09:07,07,11,1, 11.9,1,1, -0.173, 10515.202, 679.953, 52983.556 25/11/12,07:09:07,08,11,1, 11.9,1,1, -0.173, 10515.201, 679.925, 52983.536 25/11/12,07:09:07,09,11,1, 11.9,1,1, -0.173, 10515.171, 679.903, 52983.547 25/11/12,07:09:07,10,11,1, 11.9,1,1, -0.173, 10515.182, 679.868, 52983.380 25/11/12,07:09:07,11,11,1, 11.9,1,1, -0.173, 10515.160, 679.866, 52983.563 25/11/12,07:09:07,12,11,1, 11.9,1,1, -0.173, 10515.162, 679.864, 52983.571 25/11/12,07:09:07,13,11,1, 11.9,1,1, -0.173, 10515.154, 679.817, 52983.485 25/11/12,07:09:07,14,11,1, 11.9,1,1, -0.173, 10515.125, 679.854, 52983.565 25/11/12,07:09:07,15,11,1, 11.9,1,1, -0.173, 10515.139, 679.815, 52983.506 25/11/12,07:09:07,16,11,1, 11.9,1,1, -0.173, 10515.152, 679.769, 52983.522 25/11/12,07:09:07,17,11,1, 11.9,1,1, -0.173, 10515.139, 679.768, 52983.455 25/11/12,07:09:07,18,11,1, 11.9,1,1, -0.173, 10515.135, 679.750, 52983.454 25/11/12,07:09:07,19,11,1, 11.9,1,1, -0.173, 10515.131, 679.750, 52983.512 25/11/12,07:09:08,00,11,1, 12.0,1,1, -0.174, 10515.127, 679.750, 52983.512 25/11/12,07:09:08,01,11,1, 12.0,1,1, -0.174, 10515.138, 679.686, 52983.425 25/11/12,07:09:08,02,11,1, 12.0,1,1, -0.174, 10515.128, 679.645, 52983.411 25/11/12,07:09:08,03,11,1, 12.0,1,1, -0.174, 10515.134, 679.593, 52983.371 25/11/12,07:09:08,04,11,1, 12.0,1,1, -0.174, 10515.151, 679.606, 52983.414 25/11/12,07:09:08,05,11,1, 12.0,1,1, -0.174, 10515.126, 679.552, 52983.362 25/11/12,07:09:08,06,11,1, 12.0,1,1, -0.174, 10515.143, 679.548, 52983.350 25/11/12,07:09:08,07,11,1, 12.0,1,1, -0.174, 10515.126, 679.534, 52983.381 25/11/12,07:09:08,08,11,1, 12.0,1,1, -0.174, 10515.145, 679.494, 52983.404 25/11/12,07:09:08,09,11,1, 12.0,1,1, -0.174, 10515.130, 679.504, 52983.354 25/11/12,07:09:08,10,11,1, 12.0,1,1, -0.174, 10515.137, 679.461, 52983.323 25/11/12,07:09:08,11,11,1, 12.0,1,1, -0.174, 10515.134, 679.435, 52983.333 25/11/12,07:09:08,12,11,1, 12.0,1,1, -0.174, 10515.128, 679.416, 52983.391 25/11/12,07:09:08,13,11,1, 12.0,1,1, -0.174, 10515.132, 679.399, 52983.321 25/11/12,07:09:08,14,11,1, 12.0,1,1, -0.174, 10515.133, 679.385, 52983.345 25/11/12,07:09:08,15,11,1, 12.0,1,1, -0.174, 10515.125, 679.389, 52983.323 25/11/12,07:09:08,16,11,1, 12.0,1,1, -0.174, 10515.110, 679.368, 52983.273 25/11/12,07:09:08,17,11,1, 12.0,1,1, -0.174, 10515.122, 679.372, 52983.273 25/11/12,07:09:08,18,11,1, 12.0,1,1, -0.174, 10515.089, 679.361, 52983.304 25/11/12,07:09:08,19,11,1, 12.0,1,1, -0.174, 10515.105, 679.341, 52983.268 25/11/12,07:09:09,00,10,1, 11.9,1,1, -0.182, 10515.102, 679.341, 52983.268 25/11/12,07:09:09,01,10,1, 11.9,1,1, -0.182, 10515.085, 679.303, 52983.270 25/11/12,07:09:09,02,10,1, 11.9,1,1, -0.182, 10515.087, 679.304, 52983.286 25/11/12,07:09:09,03,10,1, 11.9,1,1, -0.182, 10515.081, 679.295, 52983.241 25/11/12,07:09:09,04,10,1, 11.9,1,1, -0.182, 10515.064, 679.298, 52983.289 25/11/12,07:09:09,05,10,1, 11.9,1,1, -0.182, 10515.066, 679.306, 52983.283 25/11/12,07:09:09,06,10,1, 11.9,1,1, -0.182, 10515.043, 679.297, 52983.349 25/11/12,07:09:09,07,10,1, 11.9,1,1, -0.182, 10515.042, 679.287, 52983.287 25/11/12,07:09:09,08,10,1, 11.9,1,1, -0.182, 10515.037, 679.297, 52983.259 25/11/12,07:09:09,09,10,1, 11.9,1,1, -0.182, 10515.033, 679.274, 52983.323 25/11/12,07:09:09,10,10,1, 11.9,1,1, -0.182, 10515.009, 679.284, 52983.330 25/11/12,07:09:09,11,10,1, 11.9,1,1, -0.182, 10515.039, 679.307, 52983.313 25/11/12,07:09:09,12,10,1, 11.9,1,1, -0.182, 10514.995, 679.276, 52983.235 25/11/12,07:09:09,13,10,1, 11.9,1,1, -0.182, 10514.979, 679.294, 52983.250 25/11/12,07:09:09,14,10,1, 11.9,1,1, -0.182, 10514.973, 679.296, 52983.279 25/11/12,07:09:09,15,10,1, 11.9,1,1, -0.182, 10514.974, 679.309, 52983.228 25/11/12,07:09:09,16,10,1, 11.9,1,1, -0.182, 10514.953, 679.339, 52983.338 25/11/12,07:09:09,17,10,1, 11.9,1,1, -0.182, 10514.910, 679.336, 52983.332 25/11/12,07:09:09,18,10,1, 11.9,1,1, -0.182, 10514.898, 679.353, 52983.345 25/11/12,07:09:09,19,10,1, 11.9,1,1, -0.182, 10514.896, 679.357, 52983.307 25/11/12,07:09:10,00,10,1, 11.9,1,1, -0.172, 10514.894, 679.357, 52983.307 25/11/12,07:09:10,01,10,1, 11.9,1,1, -0.172, 10514.881, 679.408, 52983.339 25/11/12,07:09:10,02,10,1, 11.9,1,1, -0.172, 10514.865, 679.384, 52983.330 25/11/12,07:09:10,03,10,1, 11.9,1,1, -0.172, 10514.838, 679.433, 52983.352 25/11/12,07:09:10,04,10,1, 11.9,1,1, -0.172, 10514.854, 679.415, 52983.336 25/11/12,07:09:10,05,10,1, 11.9,1,1, -0.172, 10514.837, 679.466, 52983.436 25/11/12,07:09:10,06,10,1, 11.9,1,1, -0.172, 10514.799, 679.485, 52983.301 25/11/12,07:09:10,07,10,1, 11.9,1,1, -0.172, 10514.759, 679.514, 52983.356 25/11/12,07:09:10,08,10,1, 11.9,1,1, -0.172, 10514.735, 679.526, 52983.422 25/11/12,07:09:10,09,10,1, 11.9,1,1, -0.172, 10514.763, 679.520, 52983.380 25/11/12,07:09:10,10,10,1, 11.9,1,1, -0.172, 10514.709, 679.564, 52983.464 25/11/12,07:09:10,11,10,1, 11.9,1,1, -0.172, 10514.696, 679.558, 52983.478 25/11/12,07:09:10,12,10,1, 11.9,1,1, -0.172, 10514.672, 679.590, 52983.472 25/11/12,07:09:10,13,10,1, 11.9,1,1, -0.172, 10514.661, 679.576, 52983.472 25/11/12,07:09:10,14,10,1, 11.9,1,1, -0.172, 10514.624, 679.624, 52983.510 25/11/12,07:09:10,15,10,1, 11.9,1,1, -0.172, 10514.630, 679.639, 52983.481 25/11/12,07:09:10,16,10,1, 11.9,1,1, -0.172, 10514.602, 679.621, 52983.426 25/11/12,07:09:10,17,10,1, 11.9,1,1, -0.172, 10514.589, 679.649, 52983.510 25/11/12,07:09:10,18,10,1, 11.9,1,1, -0.172, 10514.571, 679.678, 52983.597 25/11/12,07:09:10,19,10,1, 11.9,1,1, -0.172, 10514.553, 679.684, 52983.446 25/11/12,07:09:11,00,10,1, 11.9,1,1, -0.173, 10514.551, 679.684, 52983.446 25/11/12,07:09:11,01,10,1, 11.9,1,1, -0.173, 10514.498, 679.714, 52983.630 25/11/12,07:09:11,02,10,1, 11.9,1,1, -0.173, 10514.513, 679.712, 52983.494 25/11/12,07:09:11,03,10,1, 11.9,1,1, -0.173, 10514.475, 679.722, 52983.487 25/11/12,07:09:11,04,10,1, 11.9,1,1, -0.173, 10514.458, 679.749, 52983.559 25/11/12,07:09:11,05,10,1, 11.9,1,1, -0.173, 10514.453, 679.752, 52983.537 25/11/12,07:09:11,06,10,1, 11.9,1,1, -0.173, 10514.397, 679.768, 52983.566 25/11/12,07:09:11,07,10,1, 11.9,1,1, -0.173, 10514.381, 679.788, 52983.596 25/11/12,07:09:11,08,10,1, 11.9,1,1, -0.173, 10514.372, 679.817, 52983.594 25/11/12,07:09:11,09,10,1, 11.9,1,1, -0.173, 10514.315, 679.826, 52983.614 25/11/12,07:09:11,10,10,1, 11.9,1,1, -0.173, 10514.320, 679.831, 52983.615 25/11/12,07:09:11,11,10,1, 11.9,1,1, -0.173, 10514.279, 679.834, 52983.584 25/11/12,07:09:11,12,10,1, 11.9,1,1, -0.173, 10514.265, 679.863, 52983.589 25/11/12,07:09:11,13,10,1, 11.9,1,1, -0.173, 10514.264, 679.869, 52983.624 25/11/12,07:09:11,14,10,1, 11.9,1,1, -0.173, 10514.233, 679.896, 52983.558 25/11/12,07:09:11,15,10,1, 11.9,1,1, -0.173, 10514.191, 679.896, 52983.599 25/11/12,07:09:11,16,10,1, 11.9,1,1, -0.173, 10514.177, 679.911, 52983.595 25/11/12,07:09:11,17,10,1, 11.9,1,1, -0.173, 10514.164, 679.944, 52983.588 25/11/12,07:09:11,18,10,1, 11.9,1,1, -0.173, 10514.142, 679.978, 52983.704 25/11/12,07:09:11,19,10,1, 11.9,1,1, -0.173, 10514.114, 679.981, 52983.719 25/11/12,07:09:12,00,10,1, 11.9,1,1, -0.174, 10514.109, 679.981, 52983.719 25/11/12,07:09:12,01,10,1, 11.9,1,1, -0.174, 10514.068, 680.019, 52983.653 25/11/12,07:09:12,02,10,1, 11.9,1,1, -0.174, 10514.015, 680.048, 52983.685 25/11/12,07:09:12,03,10,1, 11.9,1,1, -0.174, 10513.994, 680.039, 52983.638 25/11/12,07:09:12,04,10,1, 11.9,1,1, -0.174, 10513.982, 680.054, 52983.369 25/11/12,07:09:12,05,10,1, 11.9,1,1, -0.174, 10513.918, 680.079, 52983.630 25/11/12,07:09:12,06,10,1, 11.9,1,1, -0.174, 10513.874, 680.100, 52983.640 25/11/12,07:09:12,07,10,1, 11.9,1,1, -0.174, 10513.863, 680.114, 52983.710 25/11/12,07:09:12,08,10,1, 11.9,1,1, -0.174, 10513.837, 680.138, 52983.746 25/11/12,07:09:12,09,10,1, 11.9,1,1, -0.174, 10513.831, 680.146, 52983.722 25/11/12,07:09:12,10,10,1, 11.9,1,1, -0.174, 10513.778, 680.185, 52983.754 25/11/12,07:09:12,11,10,1, 11.9,1,1, -0.174, 10513.749, 680.162, 52983.699 25/11/12,07:09:12,12,10,1, 11.9,1,1, -0.174, 10513.709, 680.187, 52983.704 25/11/12,07:09:12,13,10,1, 11.9,1,1, -0.174, 10513.713, 680.186, 52983.759 25/11/12,07:09:12,14,10,1, 11.9,1,1, -0.174, 10513.667, 680.211, 52983.778 25/11/12,07:09:12,15,10,1, 11.9,1,1, -0.174, 10513.648, 680.186, 52983.802 25/11/12,07:09:12,16,10,1, 11.9,1,1, -0.174, 10513.626, 680.211, 52983.816 25/11/12,07:09:12,17,10,1, 11.9,1,1, -0.174, 10513.574, 680.246, 52983.789 25/11/12,07:09:12,18,10,1, 11.9,1,1, -0.174, 10513.558, 680.246, 52983.774 25/11/12,07:09:12,19,10,1, 11.9,1,1, -0.174, 10513.538, 680.251, 52983.782 25/11/12,07:09:13,00,10,1, 11.9,1,1, -0.171, 10513.533, 680.251, 52983.782 25/11/12,07:09:13,01,10,1, 11.9,1,1, -0.171, 10513.460, 680.292, 52983.830 25/11/12,07:09:13,02,10,1, 11.9,1,1, -0.171, 10513.421, 680.286, 52983.819 25/11/12,07:09:13,03,10,1, 11.9,1,1, -0.171, 10513.414, 680.327, 52983.893 25/11/12,07:09:13,04,10,1, 11.9,1,1, -0.171, 10513.387, 680.311, 52983.828 25/11/12,07:09:13,05,10,1, 11.9,1,1, -0.171, 10513.358, 680.324, 52983.821 25/11/12,07:09:13,06,10,1, 11.9,1,1, -0.171, 10513.323, 680.361, 52983.878 25/11/12,07:09:13,07,10,1, 11.9,1,1, -0.171, 10513.307, 680.370, 52983.859 25/11/12,07:09:13,08,10,1, 11.9,1,1, -0.171, 10513.269, 680.381, 52983.862 25/11/12,07:09:13,09,10,1, 11.9,1,1, -0.171, 10513.220, 680.389, 52983.885 25/11/12,07:09:13,10,10,1, 11.9,1,1, -0.171, 10513.200, 680.393, 52983.990 25/11/12,07:09:13,11,10,1, 11.9,1,1, -0.171, 10513.192, 680.425, 52983.955 25/11/12,07:09:13,12,10,1, 11.9,1,1, -0.171, 10513.167, 680.469, 52984.010 25/11/12,07:09:13,13,10,1, 11.9,1,1, -0.171, 10513.134, 680.475, 52983.983 25/11/12,07:09:13,14,10,1, 11.9,1,1, -0.171, 10513.121, 680.474, 52983.954 25/11/12,07:09:13,15,10,1, 11.9,1,1, -0.171, 10513.098, 680.496, 52983.987 25/11/12,07:09:13,16,10,1, 11.9,1,1, -0.171, 10513.064, 680.522, 52983.977 25/11/12,07:09:13,17,10,1, 11.9,1,1, -0.171, 10513.071, 680.541, 52984.049 25/11/12,07:09:13,18,10,1, 11.9,1,1, -0.171, 10513.017, 680.550, 52984.037 25/11/12,07:09:13,19,10,1, 11.9,1,1, -0.171, 10512.999, 680.573, 52984.098 25/11/12,07:09:14,00,10,1, 12.0,1,1, -0.178, 10512.991, 680.573, 52984.098 25/11/12,07:09:14,01,10,1, 12.0,1,1, -0.178, 10512.954, 680.588, 52984.080 25/11/12,07:09:14,02,10,1, 12.0,1,1, -0.178, 10512.912, 680.600, 52984.098 25/11/12,07:09:14,03,10,1, 12.0,1,1, -0.178, 10512.894, 680.620, 52984.151 25/11/12,07:09:14,04,10,1, 12.0,1,1, -0.178, 10512.875, 680.614, 52984.119 25/11/12,07:09:14,05,10,1, 12.0,1,1, -0.178, 10512.831, 680.616, 52984.181 25/11/12,07:09:14,06,10,1, 12.0,1,1, -0.178, 10512.808, 680.637, 52984.194 25/11/12,07:09:14,07,10,1, 12.0,1,1, -0.178, 10512.769, 680.651, 52984.255 25/11/12,07:09:14,08,10,1, 12.0,1,1, -0.178, 10512.755, 680.635, 52984.283 25/11/12,07:09:14,09,10,1, 12.0,1,1, -0.178, 10512.730, 680.665, 52984.289 25/11/12,07:09:14,10,10,1, 12.0,1,1, -0.178, 10512.677, 680.677, 52984.306 25/11/12,07:09:14,11,10,1, 12.0,1,1, -0.178, 10512.655, 680.660, 52984.286 25/11/12,07:09:14,12,10,1, 12.0,1,1, -0.178, 10512.633, 680.658, 52984.275 25/11/12,07:09:14,13,10,1, 12.0,1,1, -0.178, 10512.594, 680.657, 52984.279 25/11/12,07:09:14,14,10,1, 12.0,1,1, -0.178, 10512.546, 680.649, 52984.372 25/11/12,07:09:14,15,10,1, 12.0,1,1, -0.178, 10512.522, 680.677, 52984.421 25/11/12,07:09:14,16,10,1, 12.0,1,1, -0.178, 10512.542, 680.661, 52984.362 25/11/12,07:09:14,17,10,1, 12.0,1,1, -0.178, 10512.507, 680.670, 52984.391 25/11/12,07:09:14,18,10,1, 12.0,1,1, -0.178, 10512.498, 680.651, 52984.375 25/11/12,07:09:14,19,10,1, 12.0,1,1, -0.178, 10512.441, 680.660, 52984.402 25/11/12,07:09:15,00,11,1, 12.0,1,1, -0.178, 10512.440, 680.660, 52984.402 25/11/12,07:09:15,01,11,1, 12.0,1,1, -0.178, 10512.421, 680.642, 52984.386 25/11/12,07:09:15,02,11,1, 12.0,1,1, -0.178, 10512.413, 680.637, 52984.398 25/11/12,07:09:15,03,11,1, 12.0,1,1, -0.178, 10512.361, 680.624, 52984.363 25/11/12,07:09:15,04,11,1, 12.0,1,1, -0.178, 10512.383, 680.599, 52984.441 25/11/12,07:09:15,05,11,1, 12.0,1,1, -0.178, 10512.329, 680.600, 52984.355 25/11/12,07:09:15,06,11,1, 12.0,1,1, -0.178, 10512.302, 680.596, 52984.432 25/11/12,07:09:15,07,11,1, 12.0,1,1, -0.178, 10512.279, 680.569, 52984.448 25/11/12,07:09:15,08,11,1, 12.0,1,1, -0.178, 10512.262, 680.580, 52984.525 25/11/12,07:09:15,09,11,1, 12.0,1,1, -0.178, 10512.225, 680.562, 52984.457 25/11/12,07:09:15,10,11,1, 12.0,1,1, -0.178, 10512.226, 680.539, 52984.544 25/11/12,07:09:15,11,11,1, 12.0,1,1, -0.178, 10512.163, 680.527, 52984.520 25/11/12,07:09:15,12,11,1, 12.0,1,1, -0.178, 10512.136, 680.518, 52984.483 25/11/12,07:09:15,13,11,1, 12.0,1,1, -0.178, 10512.130, 680.492, 52984.584 25/11/12,07:09:15,14,11,1, 12.0,1,1, -0.178, 10512.106, 680.479, 52984.522 25/11/12,07:09:15,15,11,1, 12.0,1,1, -0.178, 10512.056, 680.455, 52984.562 25/11/12,07:09:15,16,11,1, 12.0,1,1, -0.178, 10512.035, 680.423, 52984.565 25/11/12,07:09:15,17,11,1, 12.0,1,1, -0.178, 10512.043, 680.406, 52984.513 25/11/12,07:09:15,18,11,1, 12.0,1,1, -0.178, 10512.007, 680.395, 52984.607 25/11/12,07:09:15,19,11,1, 12.0,1,1, -0.178, 10511.982, 680.359, 52984.593 25/11/12,07:09:16,00,11,1, 11.9,1,1, -0.178, 10511.981, 680.359, 52984.593 25/11/12,07:09:16,01,11,1, 11.9,1,1, -0.178, 10511.942, 680.300, 52984.546 25/11/12,07:09:16,02,11,1, 11.9,1,1, -0.178, 10511.923, 680.279, 52984.560 25/11/12,07:09:16,03,11,1, 11.9,1,1, -0.178, 10511.876, 680.256, 52984.595 25/11/12,07:09:16,04,11,1, 11.9,1,1, -0.178, 10511.877, 680.232, 52984.542 25/11/12,07:09:16,05,11,1, 11.9,1,1, -0.178, 10511.900, 680.198, 52984.521 25/11/12,07:09:16,06,11,1, 11.9,1,1, -0.178, 10511.878, 680.161, 52984.538 25/11/12,07:09:16,07,11,1, 11.9,1,1, -0.178, 10511.864, 680.138, 52984.588 25/11/12,07:09:16,08,11,1, 11.9,1,1, -0.178, 10511.847, 680.104, 52984.621 25/11/12,07:09:16,09,11,1, 11.9,1,1, -0.178, 10511.819, 680.086, 52984.630 25/11/12,07:09:16,10,11,1, 11.9,1,1, -0.178, 10511.811, 680.069, 52984.601 25/11/12,07:09:16,11,11,1, 11.9,1,1, -0.178, 10511.807, 680.003, 52984.608 25/11/12,07:09:16,12,11,1, 11.9,1,1, -0.178, 10511.789, 679.975, 52984.528 25/11/12,07:09:16,13,11,1, 11.9,1,1, -0.178, 10511.777, 679.937, 52984.605 25/11/12,07:09:16,14,11,1, 11.9,1,1, -0.178, 10511.766, 679.896, 52984.555 25/11/12,07:09:16,15,11,1, 11.9,1,1, -0.178, 10511.763, 679.880, 52984.599 25/11/12,07:09:16,16,11,1, 11.9,1,1, -0.178, 10511.733, 679.810, 52984.547 25/11/12,07:09:16,17,11,1, 11.9,1,1, -0.178, 10511.739, 679.785, 52984.580 25/11/12,07:09:16,18,11,1, 11.9,1,1, -0.178, 10511.731, 679.751, 52984.603 25/11/12,07:09:16,19,11,1, 11.9,1,1, -0.178, 10511.691, 679.732, 52984.552 25/11/12,07:09:17,00,11,1, 11.9,1,1, -0.172, 10511.689, 679.732, 52984.552 25/11/12,07:09:17,01,11,1, 11.9,1,1, -0.172, 10511.677, 679.648, 52984.607 25/11/12,07:09:17,02,11,1, 11.9,1,1, -0.172, 10511.652, 679.619, 52984.561 25/11/12,07:09:17,03,11,1, 11.9,1,1, -0.172, 10511.652, 679.559, 52984.559 25/11/12,07:09:17,04,11,1, 11.9,1,1, -0.172, 10511.605, 679.567, 52984.615 25/11/12,07:09:17,05,11,1, 11.9,1,1, -0.172, 10511.628, 679.530, 52984.551 25/11/12,07:09:17,06,11,1, 11.9,1,1, -0.172, 10511.619, 679.509, 52984.644 25/11/12,07:09:17,07,11,1, 11.9,1,1, -0.172, 10511.596, 679.474, 52984.649 25/11/12,07:09:17,08,11,1, 11.9,1,1, -0.172, 10511.602, 679.428, 52984.632 25/11/12,07:09:17,09,11,1, 11.9,1,1, -0.172, 10511.602, 679.415, 52984.604 25/11/12,07:09:17,10,11,1, 11.9,1,1, -0.172, 10511.590, 679.403, 52984.591 25/11/12,07:09:17,11,11,1, 11.9,1,1, -0.172, 10511.579, 679.375, 52984.603 25/11/12,07:09:17,12,11,1, 11.9,1,1, -0.172, 10511.606, 679.331, 52984.654 25/11/12,07:09:17,13,11,1, 11.9,1,1, -0.172, 10511.608, 679.320, 52984.691 25/11/12,07:09:17,14,11,1, 11.9,1,1, -0.172, 10511.616, 679.296, 52984.688 25/11/12,07:09:17,15,11,1, 11.9,1,1, -0.172, 10511.602, 679.288, 52984.659 25/11/12,07:09:17,16,11,1, 11.9,1,1, -0.172, 10511.590, 679.269, 52984.693 25/11/12,07:09:17,17,11,1, 11.9,1,1, -0.172, 10511.591, 679.274, 52984.735 25/11/12,07:09:17,18,11,1, 11.9,1,1, -0.172, 10511.582, 679.212, 52984.611 25/11/12,07:09:17,19,11,1, 11.9,1,1, -0.172, 10511.570, 679.224, 52984.855 25/11/12,07:09:18,00,11,1, 12.0,1,1, -0.169, 10511.564, 679.224, 52984.855 25/11/12,07:09:18,01,11,1, 12.0,1,1, -0.169, 10511.579, 679.178, 52984.714 25/11/12,07:09:18,02,11,1, 12.0,1,1, -0.169, 10511.560, 679.172, 52984.817 25/11/12,07:09:18,03,11,1, 12.0,1,1, -0.169, 10511.581, 679.120, 52984.798 25/11/12,07:09:18,04,11,1, 12.0,1,1, -0.169, 10511.581, 679.138, 52984.811 25/11/12,07:09:18,05,11,1, 12.0,1,1, -0.169, 10511.545, 679.123, 52984.759 25/11/12,07:09:18,06,11,1, 12.0,1,1, -0.169, 10511.529, 679.096, 52984.735 25/11/12,07:09:18,07,11,1, 12.0,1,1, -0.169, 10511.529, 679.053, 52984.730 25/11/12,07:09:18,08,11,1, 12.0,1,1, -0.169, 10511.526, 679.059, 52984.783 25/11/12,07:09:18,09,11,1, 12.0,1,1, -0.169, 10511.511, 679.050, 52984.747 25/11/12,07:09:18,10,11,1, 12.0,1,1, -0.169, 10511.513, 679.055, 52984.806 25/11/12,07:09:18,11,11,1, 12.0,1,1, -0.169, 10511.445, 679.007, 52984.800 25/11/12,07:09:18,12,11,1, 12.0,1,1, -0.169, 10511.456, 678.976, 52984.761 25/11/12,07:09:18,13,11,1, 12.0,1,1, -0.169, 10511.434, 678.993, 52984.798 25/11/12,07:09:18,14,11,1, 12.0,1,1, -0.169, 10511.415, 678.950, 52984.834 25/11/12,07:09:18,15,11,1, 12.0,1,1, -0.169, 10511.371, 678.946, 52984.760 25/11/12,07:09:18,16,11,1, 12.0,1,1, -0.169, 10511.363, 678.916, 52984.827 25/11/12,07:09:18,17,11,1, 12.0,1,1, -0.169, 10511.353, 678.909, 52984.845 25/11/12,07:09:18,18,11,1, 12.0,1,1, -0.169, 10511.323, 678.867, 52984.828 25/11/12,07:09:18,19,11,1, 12.0,1,1, -0.169, 10511.297, 678.847, 52984.875 25/11/12,07:09:19,00,11,1, 11.9,1,1, -0.180, 10511.297, 678.847, 52984.875 25/11/12,07:09:19,01,11,1, 11.9,1,1, -0.180, 10511.266, 678.797, 52984.821 25/11/12,07:09:19,02,11,1, 11.9,1,1, -0.180, 10511.249, 678.789, 52984.855 25/11/12,07:09:19,03,11,1, 11.9,1,1, -0.180, 10511.224, 678.771, 52984.851 25/11/12,07:09:19,04,11,1, 11.9,1,1, -0.180, 10511.191, 678.731, 52984.843 25/11/12,07:09:19,05,11,1, 11.9,1,1, -0.180, 10511.188, 678.717, 52984.834 25/11/12,07:09:19,06,11,1, 11.9,1,1, -0.180, 10511.160, 678.707, 52984.815 25/11/12,07:09:19,07,11,1, 11.9,1,1, -0.180, 10511.149, 678.651, 52984.878 25/11/12,07:09:19,08,11,1, 11.9,1,1, -0.180, 10511.113, 678.638, 52984.844 25/11/12,07:09:19,09,11,1, 11.9,1,1, -0.180, 10511.109, 678.578, 52984.820 25/11/12,07:09:19,10,11,1, 11.9,1,1, -0.180, 10511.113, 678.537, 52984.801 25/11/12,07:09:19,11,11,1, 11.9,1,1, -0.180, 10511.076, 678.547, 52984.792 25/11/12,07:09:19,12,11,1, 11.9,1,1, -0.180, 10511.079, 678.517, 52984.796 25/11/12,07:09:19,13,11,1, 11.9,1,1, -0.180, 10511.090, 678.466, 52984.821 25/11/12,07:09:19,14,11,1, 11.9,1,1, -0.180, 10511.067, 678.452, 52984.835 25/11/12,07:09:19,15,11,1, 11.9,1,1, -0.180, 10511.057, 678.424, 52984.822 25/11/12,07:09:19,16,11,1, 11.9,1,1, -0.180, 10511.043, 678.395, 52984.868 25/11/12,07:09:19,17,11,1, 11.9,1,1, -0.180, 10511.056, 678.332, 52984.871 25/11/12,07:09:19,18,11,1, 11.9,1,1, -0.180, 10511.025, 678.291, 52984.798 25/11/12,07:09:19,19,11,1, 11.9,1,1, -0.180, 10511.043, 678.261, 52984.736 25/11/12,07:09:20,00,11,1, 12.0,1,1, -0.173, 10511.038, 678.261, 52984.736 25/11/12,07:09:20,01,11,1, 12.0,1,1, -0.173, 10511.054, 678.177, 52984.819 25/11/12,07:09:20,02,11,1, 12.0,1,1, -0.173, 10511.031, 678.156, 52984.747 25/11/12,07:09:20,03,11,1, 12.0,1,1, -0.173, 10511.023, 678.101, 52984.758 25/11/12,07:09:20,04,11,1, 12.0,1,1, -0.173, 10511.051, 678.058, 52984.732 25/11/12,07:09:20,05,11,1, 12.0,1,1, -0.173, 10511.047, 678.029, 52984.762 25/11/12,07:09:20,06,11,1, 12.0,1,1, -0.173, 10511.026, 677.990, 52984.773 25/11/12,07:09:20,07,11,1, 12.0,1,1, -0.173, 10511.023, 677.946, 52984.757 25/11/12,07:09:20,08,11,1, 12.0,1,1, -0.173, 10511.026, 677.906, 52984.693 25/11/12,07:09:20,09,11,1, 12.0,1,1, -0.173, 10511.061, 677.817, 52984.698 25/11/12,07:09:20,10,11,1, 12.0,1,1, -0.173, 10511.052, 677.793, 52984.755 25/11/12,07:09:20,11,11,1, 12.0,1,1, -0.173, 10511.077, 677.745, 52984.715 25/11/12,07:09:20,12,11,1, 12.0,1,1, -0.173, 10511.054, 677.727, 52984.690 25/11/12,07:09:20,13,11,1, 12.0,1,1, -0.173, 10511.044, 677.686, 52984.704 25/11/12,07:09:20,14,11,1, 12.0,1,1, -0.173, 10511.057, 677.636, 52984.710 25/11/12,07:09:20,15,11,1, 12.0,1,1, -0.173, 10511.052, 677.592, 52984.642 25/11/12,07:09:20,16,11,1, 12.0,1,1, -0.173, 10511.054, 677.531, 52984.643 25/11/12,07:09:20,17,11,1, 12.0,1,1, -0.173, 10511.062, 677.510, 52984.676 25/11/12,07:09:20,18,11,1, 12.0,1,1, -0.173, 10511.074, 677.432, 52984.594 25/11/12,07:09:20,19,11,1, 12.0,1,1, -0.173, 10511.084, 677.422, 52984.652 25/11/12,07:09:21,00,12,1, 12.0,1,1, -0.179, 10511.080, 677.422, 52984.652 25/11/12,07:09:21,01,12,1, 12.0,1,1, -0.179, 10511.080, 677.324, 52984.563 25/11/12,07:09:21,02,12,1, 12.0,1,1, -0.179, 10511.072, 677.289, 52984.573 25/11/12,07:09:21,03,12,1, 12.0,1,1, -0.179, 10511.062, 677.221, 52984.573 25/11/12,07:09:21,04,12,1, 12.0,1,1, -0.179, 10511.091, 677.173, 52984.557 25/11/12,07:09:21,05,12,1, 12.0,1,1, -0.179, 10511.048, 677.148, 52984.641 25/11/12,07:09:21,06,12,1, 12.0,1,1, -0.179, 10511.067, 677.100, 52984.533 25/11/12,07:09:21,07,12,1, 12.0,1,1, -0.179, 10511.073, 677.043, 52984.538 25/11/12,07:09:21,08,12,1, 12.0,1,1, -0.179, 10511.082, 677.017, 52984.586 25/11/12,07:09:21,09,12,1, 12.0,1,1, -0.179, 10511.064, 676.995, 52984.533 25/11/12,07:09:21,10,12,1, 12.0,1,1, -0.179, 10511.043, 676.922, 52984.604 25/11/12,07:09:21,11,12,1, 12.0,1,1, -0.179, 10511.082, 676.858, 52984.537 25/11/12,07:09:21,12,12,1, 12.0,1,1, -0.179, 10511.045, 676.847, 52984.582 25/11/12,07:09:21,13,12,1, 12.0,1,1, -0.179, 10511.077, 676.783, 52984.493 25/11/12,07:09:21,14,12,1, 12.0,1,1, -0.179, 10511.029, 676.762, 52984.528 25/11/12,07:09:21,15,12,1, 12.0,1,1, -0.179, 10511.042, 676.738, 52984.508 25/11/12,07:09:21,16,12,1, 12.0,1,1, -0.179, 10511.022, 676.668, 52984.456 25/11/12,07:09:21,17,12,1, 12.0,1,1, -0.179, 10511.011, 676.613, 52984.579 25/11/12,07:09:21,18,12,1, 12.0,1,1, -0.179, 10511.010, 676.573, 52984.486 25/11/12,07:09:21,19,12,1, 12.0,1,1, -0.179, 10511.026, 676.535, 52984.527 25/11/12,07:09:22,00,12,1, 12.0,1,1, -0.179, 10511.022, 676.535, 52984.527 25/11/12,07:09:22,01,12,1, 12.0,1,1, -0.179, 10510.987, 676.480, 52984.533 25/11/12,07:09:22,02,12,1, 12.0,1,1, -0.179, 10511.011, 676.440, 52984.516 25/11/12,07:09:22,03,12,1, 12.0,1,1, -0.179, 10510.983, 676.399, 52984.592 25/11/12,07:09:22,04,12,1, 12.0,1,1, -0.179, 10510.981, 676.370, 52984.578 25/11/12,07:09:22,05,12,1, 12.0,1,1, -0.179, 10510.983, 676.323, 52984.576 25/11/12,07:09:22,06,12,1, 12.0,1,1, -0.179, 10510.982, 676.315, 52984.551 25/11/12,07:09:22,07,12,1, 12.0,1,1, -0.179, 10510.992, 676.259, 52984.513 25/11/12,07:09:22,08,12,1, 12.0,1,1, -0.179, 10510.977, 676.223, 52984.521 25/11/12,07:09:22,09,12,1, 12.0,1,1, -0.179, 10511.002, 676.205, 52984.571 25/11/12,07:09:22,10,12,1, 12.0,1,1, -0.179, 10510.975, 676.146, 52984.521 25/11/12,07:09:22,11,12,1, 12.0,1,1, -0.179, 10510.976, 676.112, 52984.530 25/11/12,07:09:22,12,12,1, 12.0,1,1, -0.179, 10511.000, 676.065, 52984.503 25/11/12,07:09:22,13,12,1, 12.0,1,1, -0.179, 10510.975, 676.045, 52984.549 25/11/12,07:09:22,14,12,1, 12.0,1,1, -0.179, 10510.993, 675.992, 52984.509 25/11/12,07:09:22,15,12,1, 12.0,1,1, -0.179, 10510.990, 675.970, 52984.558 25/11/12,07:09:22,16,12,1, 12.0,1,1, -0.179, 10510.991, 675.938, 52984.529 25/11/12,07:09:22,17,12,1, 12.0,1,1, -0.179, 10511.001, 675.883, 52984.517 25/11/12,07:09:22,18,12,1, 12.0,1,1, -0.179, 10511.001, 675.852, 52984.535 25/11/12,07:09:22,19,12,1, 12.0,1,1, -0.179, 10510.999, 675.835, 52984.536 25/11/12,07:09:23,00,12,1, 11.9,1,1, -0.179, 10510.997, 675.835, 52984.536 25/11/12,07:09:23,01,12,1, 11.9,1,1, -0.179, 10510.985, 675.751, 52984.419 25/11/12,07:09:23,02,12,1, 11.9,1,1, -0.179, 10510.985, 675.718, 52984.517 25/11/12,07:09:23,03,12,1, 11.9,1,1, -0.179, 10510.949, 675.685, 52984.507 25/11/12,07:09:23,04,12,1, 11.9,1,1, -0.179, 10510.976, 675.659, 52984.585 25/11/12,07:09:23,05,12,1, 11.9,1,1, -0.179, 10510.969, 675.625, 52984.537 25/11/12,07:09:23,06,12,1, 11.9,1,1, -0.179, 10510.950, 675.569, 52984.579 25/11/12,07:09:23,07,12,1, 11.9,1,1, -0.179, 10510.931, 675.565, 52984.551 25/11/12,07:09:23,08,12,1, 11.9,1,1, -0.179, 10510.928, 675.526, 52984.551 25/11/12,07:09:23,09,12,1, 11.9,1,1, -0.179, 10510.891, 675.496, 52984.540 25/11/12,07:09:23,10,12,1, 11.9,1,1, -0.179, 10510.891, 675.447, 52984.504 25/11/12,07:09:23,11,12,1, 11.9,1,1, -0.179, 10510.888, 675.420, 52984.485 25/11/12,07:09:23,12,12,1, 11.9,1,1, -0.179, 10510.881, 675.403, 52984.509 25/11/12,07:09:23,13,12,1, 11.9,1,1, -0.179, 10510.870, 675.394, 52984.563 25/11/12,07:09:23,14,12,1, 11.9,1,1, -0.179, 10510.859, 675.384, 52984.526 25/11/12,07:09:23,15,12,1, 11.9,1,1, -0.179, 10510.821, 675.363, 52984.540 25/11/12,07:09:23,16,12,1, 11.9,1,1, -0.179, 10510.804, 675.352, 52984.518 25/11/12,07:09:23,17,12,1, 11.9,1,1, -0.179, 10510.812, 675.312, 52984.566 25/11/12,07:09:23,18,12,1, 11.9,1,1, -0.179, 10510.793, 675.323, 52984.519 25/11/12,07:09:23,19,12,1, 11.9,1,1, -0.179, 10510.758, 675.300, 52984.522 25/11/12,07:09:24,00,12,1, 11.9,1,1, -0.177, 10510.755, 675.300, 52984.522 25/11/12,07:09:24,01,12,1, 11.9,1,1, -0.177, 10510.739, 675.305, 52984.574 25/11/12,07:09:24,02,12,1, 11.9,1,1, -0.177, 10510.712, 675.305, 52984.555 25/11/12,07:09:24,03,12,1, 11.9,1,1, -0.177, 10510.735, 675.269, 52984.593 25/11/12,07:09:24,04,12,1, 11.9,1,1, -0.177, 10510.728, 675.316, 52984.641 25/11/12,07:09:24,05,12,1, 11.9,1,1, -0.177, 10510.715, 675.361, 52984.571 25/11/12,07:09:24,06,12,1, 11.9,1,1, -0.177, 10510.717, 675.329, 52984.606 25/11/12,07:09:24,07,12,1, 11.9,1,1, -0.177, 10510.710, 675.325, 52984.527 25/11/12,07:09:24,08,12,1, 11.9,1,1, -0.177, 10510.703, 675.328, 52984.562 25/11/12,07:09:24,09,12,1, 11.9,1,1, -0.177, 10510.718, 675.343, 52984.640 25/11/12,07:09:24,10,12,1, 11.9,1,1, -0.177, 10510.721, 675.363, 52984.541 25/11/12,07:09:24,11,12,1, 11.9,1,1, -0.177, 10510.718, 675.373, 52984.638 25/11/12,07:09:24,12,12,1, 11.9,1,1, -0.177, 10510.697, 675.380, 52984.558 25/11/12,07:09:24,13,12,1, 11.9,1,1, -0.177, 10510.696, 675.349, 52984.534 25/11/12,07:09:24,14,12,1, 11.9,1,1, -0.177, 10510.704, 675.367, 52984.587 25/11/12,07:09:24,15,12,1, 11.9,1,1, -0.177, 10510.719, 675.385, 52984.608 25/11/12,07:09:24,16,12,1, 11.9,1,1, -0.177, 10510.728, 675.404, 52984.528 25/11/12,07:09:24,17,12,1, 11.9,1,1, -0.177, 10510.735, 675.378, 52984.634 25/11/12,07:09:24,18,12,1, 11.9,1,1, -0.177, 10510.738, 675.374, 52984.652 25/11/12,07:09:24,19,12,1, 11.9,1,1, -0.177, 10510.744, 675.389, 52984.574 25/11/12,07:09:25,00,12,1, 11.9,1,1, -0.172, 10510.738, 675.389, 52984.574 25/11/12,07:09:25,01,12,1, 11.9,1,1, -0.172, 10510.773, 675.399, 52984.670 25/11/12,07:09:25,02,12,1, 11.9,1,1, -0.172, 10510.787, 675.392, 52984.526 25/11/12,07:09:25,03,12,1, 11.9,1,1, -0.172, 10510.788, 675.379, 52984.592 25/11/12,07:09:25,04,12,1, 11.9,1,1, -0.172, 10510.833, 675.386, 52984.594 25/11/12,07:09:25,05,12,1, 11.9,1,1, -0.172, 10510.820, 675.378, 52984.640 25/11/12,07:09:25,06,12,1, 11.9,1,1, -0.172, 10510.844, 675.375, 52984.690 25/11/12,07:09:25,07,12,1, 11.9,1,1, -0.172, 10510.839, 675.341, 52984.651 25/11/12,07:09:25,08,12,1, 11.9,1,1, -0.172, 10510.854, 675.357, 52984.561 25/11/12,07:09:25,09,12,1, 11.9,1,1, -0.172, 10510.855, 675.336, 52984.563 25/11/12,07:09:25,10,12,1, 11.9,1,1, -0.172, 10510.852, 675.326, 52984.592 25/11/12,07:09:25,11,12,1, 11.9,1,1, -0.172, 10510.893, 675.305, 52984.610 25/11/12,07:09:25,12,12,1, 11.9,1,1, -0.172, 10510.893, 675.281, 52984.513 25/11/12,07:09:25,13,12,1, 11.9,1,1, -0.172, 10510.913, 675.269, 52984.583 25/11/12,07:09:25,14,12,1, 11.9,1,1, -0.172, 10510.919, 675.255, 52984.564 25/11/12,07:09:25,15,12,1, 11.9,1,1, -0.172, 10510.928, 675.222, 52984.582 25/11/12,07:09:25,16,12,1, 11.9,1,1, -0.172, 10510.921, 675.204, 52984.567 25/11/12,07:09:25,17,12,1, 11.9,1,1, -0.172, 10510.931, 675.154, 52984.509 25/11/12,07:09:25,18,12,1, 11.9,1,1, -0.172, 10510.947, 675.122, 52984.475 25/11/12,07:09:25,19,12,1, 11.9,1,1, -0.172, 10510.935, 675.109, 52984.477 25/11/12,07:09:26,00,12,1, 11.9,1,1, -0.172, 10510.930, 675.109, 52984.477 25/11/12,07:09:26,01,12,1, 11.9,1,1, -0.172, 10510.924, 675.043, 52984.431 25/11/12,07:09:26,02,12,1, 11.9,1,1, -0.172, 10510.938, 675.010, 52984.542 25/11/12,07:09:26,03,12,1, 11.9,1,1, -0.172, 10510.923, 674.972, 52984.451 25/11/12,07:09:26,04,12,1, 11.9,1,1, -0.172, 10510.960, 674.962, 52984.455 25/11/12,07:09:26,05,12,1, 11.9,1,1, -0.172, 10510.942, 674.904, 52984.478 25/11/12,07:09:26,06,12,1, 11.9,1,1, -0.172, 10510.971, 674.873, 52984.487 25/11/12,07:09:26,07,12,1, 11.9,1,1, -0.172, 10510.973, 674.809, 52984.501 25/11/12,07:09:26,08,12,1, 11.9,1,1, -0.172, 10510.945, 674.801, 52984.421 25/11/12,07:09:26,09,12,1, 11.9,1,1, -0.172, 10510.956, 674.747, 52984.439 25/11/12,07:09:26,10,12,1, 11.9,1,1, -0.172, 10510.946, 674.694, 52984.369 25/11/12,07:09:26,11,12,1, 11.9,1,1, -0.172, 10510.956, 674.647, 52984.392 25/11/12,07:09:26,12,12,1, 11.9,1,1, -0.172, 10510.998, 674.625, 52984.423 25/11/12,07:09:26,13,12,1, 11.9,1,1, -0.172, 10510.994, 674.575, 52984.364 25/11/12,07:09:26,14,12,1, 11.9,1,1, -0.172, 10510.993, 674.526, 52984.393 25/11/12,07:09:26,15,12,1, 11.9,1,1, -0.172, 10510.982, 674.494, 52984.355 25/11/12,07:09:26,16,12,1, 11.9,1,1, -0.172, 10510.995, 674.428, 52984.351 25/11/12,07:09:26,17,12,1, 11.9,1,1, -0.172, 10511.010, 674.420, 52984.305 25/11/12,07:09:26,18,12,1, 11.9,1,1, -0.172, 10511.018, 674.346, 52984.341 25/11/12,07:09:26,19,12,1, 11.9,1,1, -0.172, 10511.033, 674.331, 52984.390 25/11/12,07:09:27,00,12,1, 11.9,1,1, -0.172, 10511.030, 674.331, 52984.390 25/11/12,07:09:27,01,12,1, 11.9,1,1, -0.172, 10511.057, 674.231, 52984.362 25/11/12,07:09:27,02,12,1, 11.9,1,1, -0.172, 10511.067, 674.159, 52984.341 25/11/12,07:09:27,03,12,1, 11.9,1,1, -0.172, 10511.059, 674.105, 52984.337 25/11/12,07:09:27,04,12,1, 11.9,1,1, -0.172, 10511.081, 674.072, 52984.362 25/11/12,07:09:27,05,12,1, 11.9,1,1, -0.172, 10511.094, 674.013, 52984.346 25/11/12,07:09:27,06,12,1, 11.9,1,1, -0.172, 10511.092, 673.960, 52984.275 25/11/12,07:09:27,07,12,1, 11.9,1,1, -0.172, 10511.133, 673.898, 52984.301 25/11/12,07:09:27,08,12,1, 11.9,1,1, -0.172, 10511.124, 673.859, 52984.288 25/11/12,07:09:27,09,12,1, 11.9,1,1, -0.172, 10511.108, 673.817, 52984.315 25/11/12,07:09:27,10,12,1, 11.9,1,1, -0.172, 10511.135, 673.772, 52984.318 25/11/12,07:09:27,11,12,1, 11.9,1,1, -0.172, 10511.130, 673.689, 52984.316 25/11/12,07:09:27,12,12,1, 11.9,1,1, -0.172, 10511.136, 673.655, 52984.323 25/11/12,07:09:27,13,12,1, 11.9,1,1, -0.172, 10511.142, 673.611, 52984.362 25/11/12,07:09:27,14,12,1, 11.9,1,1, -0.172, 10511.167, 673.580, 52984.312 25/11/12,07:09:27,15,12,1, 11.9,1,1, -0.172, 10511.175, 673.518, 52984.318 25/11/12,07:09:27,16,12,1, 11.9,1,1, -0.172, 10511.194, 673.453, 52984.378 25/11/12,07:09:27,17,12,1, 11.9,1,1, -0.172, 10511.193, 673.440, 52984.358 25/11/12,07:09:27,18,12,1, 11.9,1,1, -0.172, 10511.234, 673.366, 52984.297 25/11/12,07:09:27,19,12,1, 11.9,1,1, -0.172, 10511.218, 673.306, 52984.355 25/11/12,07:09:28,00,11,1, 11.9,1,1, -0.169, 10511.214, 673.306, 52984.355 25/11/12,07:09:28,01,11,1, 11.9,1,1, -0.169, 10511.251, 673.226, 52984.376 25/11/12,07:09:28,02,11,1, 11.9,1,1, -0.169, 10511.250, 673.160, 52984.362 25/11/12,07:09:28,03,11,1, 11.9,1,1, -0.169, 10511.308, 673.113, 52984.322 25/11/12,07:09:28,04,11,1, 11.9,1,1, -0.169, 10511.333, 673.046, 52984.367 25/11/12,07:09:28,05,11,1, 11.9,1,1, -0.169, 10511.323, 673.001, 52984.300 25/11/12,07:09:28,06,11,1, 11.9,1,1, -0.169, 10511.327, 672.946, 52984.375 25/11/12,07:09:28,07,11,1, 11.9,1,1, -0.169, 10511.351, 672.881, 52984.394 25/11/12,07:09:28,08,11,1, 11.9,1,1, -0.169, 10511.346, 672.838, 52984.285 25/11/12,07:09:28,09,11,1, 11.9,1,1, -0.169, 10511.392, 672.792, 52984.259 25/11/12,07:09:28,10,11,1, 11.9,1,1, -0.169, 10511.413, 672.726, 52984.283 25/11/12,07:09:28,11,11,1, 11.9,1,1, -0.169, 10511.409, 672.663, 52984.346 25/11/12,07:09:28,12,11,1, 11.9,1,1, -0.169, 10511.434, 672.609, 52984.304 25/11/12,07:09:28,13,11,1, 11.9,1,1, -0.169, 10511.439, 672.574, 52984.396 25/11/12,07:09:28,14,11,1, 11.9,1,1, -0.169, 10511.445, 672.507, 52984.327 25/11/12,07:09:28,15,11,1, 11.9,1,1, -0.169, 10511.456, 672.468, 52984.380 25/11/12,07:09:28,16,11,1, 11.9,1,1, -0.169, 10511.500, 672.409, 52984.294 25/11/12,07:09:28,17,11,1, 11.9,1,1, -0.169, 10511.508, 672.359, 52984.383 25/11/12,07:09:28,18,11,1, 11.9,1,1, -0.169, 10511.515, 672.326, 52984.392 25/11/12,07:09:28,19,11,1, 11.9,1,1, -0.169, 10511.576, 672.260, 52984.409 25/11/12,07:09:29,00,11,1, 11.9,1,1, -0.178, 10511.572, 672.260, 52984.409 25/11/12,07:09:29,01,11,1, 11.9,1,1, -0.178, 10511.606, 672.163, 52984.444 25/11/12,07:09:29,02,11,1, 11.9,1,1, -0.178, 10511.616, 672.091, 52984.429 25/11/12,07:09:29,03,11,1, 11.9,1,1, -0.178, 10511.646, 672.046, 52984.455 25/11/12,07:09:29,04,11,1, 11.9,1,1, -0.178, 10511.711, 671.991, 52984.426 25/11/12,07:09:29,05,11,1, 11.9,1,1, -0.178, 10511.729, 671.916, 52984.352 25/11/12,07:09:29,06,11,1, 11.9,1,1, -0.178, 10511.744, 671.879, 52984.376 25/11/12,07:09:29,07,11,1, 11.9,1,1, -0.178, 10511.800, 671.835, 52984.443 25/11/12,07:09:29,08,11,1, 11.9,1,1, -0.178, 10511.803, 671.767, 52984.454 25/11/12,07:09:29,09,11,1, 11.9,1,1, -0.178, 10511.847, 671.722, 52984.448 25/11/12,07:09:29,10,11,1, 11.9,1,1, -0.178, 10511.865, 671.679, 52984.463 25/11/12,07:09:29,11,11,1, 11.9,1,1, -0.178, 10511.911, 671.614, 52984.444 25/11/12,07:09:29,12,11,1, 11.9,1,1, -0.178, 10511.948, 671.558, 52984.453 25/11/12,07:09:29,13,11,1, 11.9,1,1, -0.178, 10511.976, 671.509, 52984.295 25/11/12,07:09:29,14,11,1, 11.9,1,1, -0.178, 10512.006, 671.493, 52984.524 25/11/12,07:09:29,15,11,1, 11.9,1,1, -0.178, 10512.034, 671.456, 52984.541 25/11/12,07:09:29,16,11,1, 11.9,1,1, -0.178, 10512.082, 671.438, 52984.603 25/11/12,07:09:29,17,11,1, 11.9,1,1, -0.178, 10512.138, 671.372, 52984.509 25/11/12,07:09:29,18,11,1, 11.9,1,1, -0.178, 10512.151, 671.303, 52984.592 25/11/12,07:09:29,19,11,1, 11.9,1,1, -0.178, 10512.197, 671.265, 52984.594 25/11/12,07:09:30,00,11,1, 11.9,1,1, -0.175, 10512.190, 671.265, 52984.594 25/11/12,07:09:30,01,11,1, 11.9,1,1, -0.175, 10512.248, 671.206, 52984.677 25/11/12,07:09:30,02,11,1, 11.9,1,1, -0.175, 10512.329, 671.128, 52984.614 25/11/12,07:09:30,03,11,1, 11.9,1,1, -0.175, 10512.334, 671.119, 52984.672 25/11/12,07:09:30,04,11,1, 11.9,1,1, -0.175, 10512.388, 671.069, 52984.675 25/11/12,07:09:30,05,11,1, 11.9,1,1, -0.175, 10512.436, 671.023, 52984.655 25/11/12,07:09:30,06,11,1, 11.9,1,1, -0.175, 10512.455, 670.986, 52984.655 25/11/12,07:09:30,07,11,1, 11.9,1,1, -0.175, 10512.480, 670.930, 52984.684 25/11/12,07:09:30,08,11,1, 11.9,1,1, -0.175, 10512.517, 670.906, 52984.601 25/11/12,07:09:30,09,11,1, 11.9,1,1, -0.175, 10512.559, 670.898, 52984.756 25/11/12,07:09:30,10,11,1, 11.9,1,1, -0.175, 10512.600, 670.832, 52984.673 25/11/12,07:09:30,11,11,1, 11.9,1,1, -0.175, 10512.649, 670.808, 52984.772 25/11/12,07:09:30,12,11,1, 11.9,1,1, -0.175, 10512.701, 670.769, 52984.765 25/11/12,07:09:30,13,11,1, 11.9,1,1, -0.175, 10512.729, 670.713, 52984.758 25/11/12,07:09:30,14,11,1, 11.9,1,1, -0.175, 10512.766, 670.693, 52984.875 25/11/12,07:09:30,15,11,1, 11.9,1,1, -0.175, 10512.794, 670.644, 52984.806 25/11/12,07:09:30,16,11,1, 11.9,1,1, -0.175, 10512.821, 670.612, 52984.795 25/11/12,07:09:30,17,11,1, 11.9,1,1, -0.175, 10512.860, 670.536, 52984.770 25/11/12,07:09:30,18,11,1, 11.9,1,1, -0.175, 10512.898, 670.506, 52984.788 25/11/12,07:09:30,19,11,1, 11.9,1,1, -0.175, 10512.966, 670.486, 52984.899 25/11/12,07:09:31,00,12,1, 12.0,1,1, -0.171, 10512.966, 670.486, 52984.899 25/11/12,07:09:31,01,12,1, 12.0,1,1, -0.171, 10513.000, 670.392, 52984.897 25/11/12,07:09:31,02,12,1, 12.0,1,1, -0.171, 10513.024, 670.322, 52984.886 25/11/12,07:09:31,03,12,1, 12.0,1,1, -0.171, 10513.025, 670.296, 52984.928 25/11/12,07:09:31,04,12,1, 12.0,1,1, -0.171, 10513.076, 670.256, 52984.927 25/11/12,07:09:31,05,12,1, 12.0,1,1, -0.171, 10513.107, 670.194, 52984.883 25/11/12,07:09:31,06,12,1, 12.0,1,1, -0.171, 10513.139, 670.168, 52985.008 25/11/12,07:09:31,07,12,1, 12.0,1,1, -0.171, 10513.157, 670.114, 52985.006 25/11/12,07:09:31,08,12,1, 12.0,1,1, -0.171, 10513.162, 670.083, 52984.926 25/11/12,07:09:31,09,12,1, 12.0,1,1, -0.171, 10513.204, 670.044, 52985.059 25/11/12,07:09:31,10,12,1, 12.0,1,1, -0.171, 10513.225, 669.990, 52984.992 25/11/12,07:09:31,11,12,1, 12.0,1,1, -0.171, 10513.237, 669.956, 52985.120 25/11/12,07:09:31,12,12,1, 12.0,1,1, -0.171, 10513.268, 669.927, 52985.020 25/11/12,07:09:31,13,12,1, 12.0,1,1, -0.171, 10513.288, 669.872, 52985.003 25/11/12,07:09:31,14,12,1, 12.0,1,1, -0.171, 10513.288, 669.837, 52985.062 25/11/12,07:09:31,15,12,1, 12.0,1,1, -0.171, 10513.343, 669.803, 52985.124 25/11/12,07:09:31,16,12,1, 12.0,1,1, -0.171, 10513.340, 669.745, 52985.189 25/11/12,07:09:31,17,12,1, 12.0,1,1, -0.171, 10513.341, 669.692, 52985.160 25/11/12,07:09:31,18,12,1, 12.0,1,1, -0.171, 10513.383, 669.672, 52985.043 25/11/12,07:09:31,19,12,1, 12.0,1,1, -0.171, 10513.381, 669.637, 52985.190 25/11/12,07:09:32,00,12,1, 11.9,1,1, -0.178, 10513.375, 669.637, 52985.190 25/11/12,07:09:32,01,12,1, 11.9,1,1, -0.178, 10513.419, 669.557, 52985.253 25/11/12,07:09:32,02,12,1, 11.9,1,1, -0.178, 10513.432, 669.522, 52985.165 25/11/12,07:09:32,03,12,1, 11.9,1,1, -0.178, 10513.449, 669.489, 52985.302 25/11/12,07:09:32,04,12,1, 11.9,1,1, -0.178, 10513.458, 669.446, 52985.269 25/11/12,07:09:32,05,12,1, 11.9,1,1, -0.178, 10513.484, 669.382, 52985.221 25/11/12,07:09:32,06,12,1, 11.9,1,1, -0.178, 10513.484, 669.370, 52985.319 25/11/12,07:09:32,07,12,1, 11.9,1,1, -0.178, 10513.496, 669.317, 52985.284 25/11/12,07:09:32,08,12,1, 11.9,1,1, -0.178, 10513.504, 669.264, 52985.278 25/11/12,07:09:32,09,12,1, 11.9,1,1, -0.178, 10513.528, 669.234, 52985.353 25/11/12,07:09:32,10,12,1, 11.9,1,1, -0.178, 10513.541, 669.164, 52985.321 25/11/12,07:09:32,11,12,1, 11.9,1,1, -0.178, 10513.553, 669.134, 52985.373 25/11/12,07:09:32,12,12,1, 11.9,1,1, -0.178, 10513.538, 669.083, 52985.347 25/11/12,07:09:32,13,12,1, 11.9,1,1, -0.178, 10513.562, 669.047, 52985.383 25/11/12,07:09:32,14,12,1, 11.9,1,1, -0.178, 10513.573, 669.032, 52985.391 25/11/12,07:09:32,15,12,1, 11.9,1,1, -0.178, 10513.596, 668.963, 52985.391 25/11/12,07:09:32,16,12,1, 11.9,1,1, -0.178, 10513.616, 668.885, 52985.475 25/11/12,07:09:32,17,12,1, 11.9,1,1, -0.178, 10513.627, 668.874, 52985.429 25/11/12,07:09:32,18,12,1, 11.9,1,1, -0.178, 10513.638, 668.839, 52985.450 25/11/12,07:09:32,19,12,1, 11.9,1,1, -0.178, 10513.655, 668.794, 52985.484 25/11/12,07:09:33,00,12,1, 11.9,1,1, -0.170, 10513.650, 668.794, 52985.484 25/11/12,07:09:33,01,12,1, 11.9,1,1, -0.170, 10513.678, 668.690, 52985.513 25/11/12,07:09:33,02,12,1, 11.9,1,1, -0.170, 10513.706, 668.658, 52985.456 25/11/12,07:09:33,03,12,1, 11.9,1,1, -0.170, 10513.702, 668.639, 52985.534 25/11/12,07:09:33,04,12,1, 11.9,1,1, -0.170, 10513.706, 668.617, 52985.591 25/11/12,07:09:33,05,12,1, 11.9,1,1, -0.170, 10513.714, 668.580, 52985.571 25/11/12,07:09:33,06,12,1, 11.9,1,1, -0.170, 10513.714, 668.538, 52985.607 25/11/12,07:09:33,07,12,1, 11.9,1,1, -0.170, 10513.726, 668.503, 52985.568 25/11/12,07:09:33,08,12,1, 11.9,1,1, -0.170, 10513.736, 668.457, 52985.568 25/11/12,07:09:33,09,12,1, 11.9,1,1, -0.170, 10513.754, 668.444, 52985.605 25/11/12,07:09:33,10,12,1, 11.9,1,1, -0.170, 10513.760, 668.407, 52985.615 25/11/12,07:09:33,11,12,1, 11.9,1,1, -0.170, 10513.787, 668.382, 52985.642 25/11/12,07:09:33,12,12,1, 11.9,1,1, -0.170, 10513.785, 668.354, 52985.629 25/11/12,07:09:33,13,12,1, 11.9,1,1, -0.170, 10513.776, 668.344, 52985.742 25/11/12,07:09:33,14,12,1, 11.9,1,1, -0.170, 10513.820, 668.313, 52985.704 25/11/12,07:09:33,15,12,1, 11.9,1,1, -0.170, 10513.819, 668.300, 52985.702 25/11/12,07:09:33,16,12,1, 11.9,1,1, -0.170, 10513.840, 668.291, 52985.780 25/11/12,07:09:33,17,12,1, 11.9,1,1, -0.170, 10513.842, 668.270, 52985.737 25/11/12,07:09:33,18,12,1, 11.9,1,1, -0.170, 10513.853, 668.245, 52985.770 25/11/12,07:09:33,19,12,1, 11.9,1,1, -0.170, 10513.872, 668.218, 52985.793 25/11/12,07:09:34,00,12,1, 11.9,1,1, -0.172, 10513.867, 668.218, 52985.793 25/11/12,07:09:34,01,12,1, 11.9,1,1, -0.172, 10513.884, 668.154, 52985.870 25/11/12,07:09:34,02,12,1, 11.9,1,1, -0.172, 10513.894, 668.143, 52985.912 25/11/12,07:09:34,03,12,1, 11.9,1,1, -0.172, 10513.915, 668.135, 52985.863 25/11/12,07:09:34,04,12,1, 11.9,1,1, -0.172, 10513.924, 668.096, 52985.927 25/11/12,07:09:34,05,12,1, 11.9,1,1, -0.172, 10513.925, 668.049, 52985.901 25/11/12,07:09:34,06,12,1, 11.9,1,1, -0.172, 10513.908, 668.030, 52985.989 25/11/12,07:09:34,07,12,1, 11.9,1,1, -0.172, 10513.925, 668.012, 52986.000 25/11/12,07:09:34,08,12,1, 11.9,1,1, -0.172, 10513.914, 667.957, 52985.979 25/11/12,07:09:34,09,12,1, 11.9,1,1, -0.172, 10513.941, 667.936, 52986.021 25/11/12,07:09:34,10,12,1, 11.9,1,1, -0.172, 10513.956, 667.893, 52986.001 25/11/12,07:09:34,11,12,1, 11.9,1,1, -0.172, 10513.964, 667.860, 52985.981 25/11/12,07:09:34,12,12,1, 11.9,1,1, -0.172, 10513.964, 667.845, 52986.015 25/11/12,07:09:34,13,12,1, 11.9,1,1, -0.172, 10514.018, 667.811, 52986.067 25/11/12,07:09:34,14,12,1, 11.9,1,1, -0.172, 10513.996, 667.777, 52985.981 25/11/12,07:09:34,15,12,1, 11.9,1,1, -0.172, 10514.007, 667.747, 52986.070 25/11/12,07:09:34,16,12,1, 11.9,1,1, -0.172, 10514.036, 667.717, 52986.153 25/11/12,07:09:34,17,12,1, 11.9,1,1, -0.172, 10514.027, 667.665, 52986.040 25/11/12,07:09:34,18,12,1, 11.9,1,1, -0.172, 10514.053, 667.636, 52986.088 25/11/12,07:09:34,19,12,1, 11.9,1,1, -0.172, 10514.053, 667.606, 52986.097 25/11/12,07:09:35,00,12,1, 11.9,1,1, -0.173, 10514.051, 667.606, 52986.097 25/11/12,07:09:35,01,12,1, 11.9,1,1, -0.173, 10514.066, 667.554, 52986.157 25/11/12,07:09:35,02,12,1, 11.9,1,1, -0.173, 10514.076, 667.514, 52986.077 25/11/12,07:09:35,03,12,1, 11.9,1,1, -0.173, 10514.061, 667.516, 52986.190 25/11/12,07:09:35,04,12,1, 11.9,1,1, -0.173, 10514.087, 667.446, 52986.154 25/11/12,07:09:35,05,12,1, 11.9,1,1, -0.173, 10514.088, 667.420, 52986.115 25/11/12,07:09:35,06,12,1, 11.9,1,1, -0.173, 10514.121, 667.405, 52986.159 25/11/12,07:09:35,07,12,1, 11.9,1,1, -0.173, 10514.128, 667.361, 52986.100 25/11/12,07:09:35,08,12,1, 11.9,1,1, -0.173, 10514.135, 667.330, 52986.182 25/11/12,07:09:35,09,12,1, 11.9,1,1, -0.173, 10514.108, 667.295, 52986.146 25/11/12,07:09:35,10,12,1, 11.9,1,1, -0.173, 10514.134, 667.286, 52986.146 25/11/12,07:09:35,11,12,1, 11.9,1,1, -0.173, 10514.125, 667.281, 52986.187 25/11/12,07:09:35,12,12,1, 11.9,1,1, -0.173, 10514.150, 667.248, 52986.204 25/11/12,07:09:35,13,12,1, 11.9,1,1, -0.173, 10514.145, 667.226, 52986.251 25/11/12,07:09:35,14,12,1, 11.9,1,1, -0.173, 10514.167, 667.213, 52986.239 25/11/12,07:09:35,15,12,1, 11.9,1,1, -0.173, 10514.177, 667.162, 52986.187 25/11/12,07:09:35,16,12,1, 11.9,1,1, -0.173, 10514.179, 667.169, 52986.243 25/11/12,07:09:35,17,12,1, 11.9,1,1, -0.173, 10514.208, 667.136, 52986.232 25/11/12,07:09:35,18,12,1, 11.9,1,1, -0.173, 10514.211, 667.139, 52986.269 25/11/12,07:09:35,19,12,1, 11.9,1,1, -0.173, 10514.242, 667.103, 52986.269 25/11/12,07:09:36,00,12,1, 11.9,1,1, -0.174, 10514.234, 667.103, 52986.269 25/11/12,07:09:36,01,12,1, 11.9,1,1, -0.174, 10514.221, 667.073, 52986.343 25/11/12,07:09:36,02,12,1, 11.9,1,1, -0.174, 10514.219, 667.035, 52986.244 25/11/12,07:09:36,03,12,1, 11.9,1,1, -0.174, 10514.264, 666.994, 52986.314 25/11/12,07:09:36,04,12,1, 11.9,1,1, -0.174, 10514.237, 666.964, 52986.280 25/11/12,07:09:36,05,12,1, 11.9,1,1, -0.174, 10514.249, 666.945, 52986.254 25/11/12,07:09:36,06,12,1, 11.9,1,1, -0.174, 10514.227, 666.945, 52986.305 25/11/12,07:09:36,07,12,1, 11.9,1,1, -0.174, 10514.225, 666.930, 52986.281 25/11/12,07:09:36,08,12,1, 11.9,1,1, -0.174, 10514.235, 666.890, 52986.320 25/11/12,07:09:36,09,12,1, 11.9,1,1, -0.174, 10514.218, 666.862, 52986.314 25/11/12,07:09:36,10,12,1, 11.9,1,1, -0.174, 10514.238, 666.815, 52986.317 25/11/12,07:09:36,11,12,1, 11.9,1,1, -0.174, 10514.233, 666.805, 52986.330 25/11/12,07:09:36,12,12,1, 11.9,1,1, -0.174, 10514.232, 666.768, 52986.311 25/11/12,07:09:36,13,12,1, 11.9,1,1, -0.174, 10514.247, 666.754, 52986.320 25/11/12,07:09:36,14,12,1, 11.9,1,1, -0.174, 10514.233, 666.717, 52986.271 25/11/12,07:09:36,15,12,1, 11.9,1,1, -0.174, 10514.243, 666.691, 52986.305 25/11/12,07:09:36,16,12,1, 11.9,1,1, -0.174, 10514.261, 666.654, 52986.370 25/11/12,07:09:36,17,12,1, 11.9,1,1, -0.174, 10514.268, 666.638, 52986.312 25/11/12,07:09:36,18,12,1, 11.9,1,1, -0.174, 10514.272, 666.636, 52986.350 25/11/12,07:09:36,19,12,1, 11.9,1,1, -0.174, 10514.282, 666.595, 52986.409 25/11/12,07:09:37,00,12,1, 12.0,1,1, -0.172, 10514.276, 666.595, 52986.409 25/11/12,07:09:37,01,12,1, 12.0,1,1, -0.172, 10514.298, 666.529, 52986.377 25/11/12,07:09:37,02,12,1, 12.0,1,1, -0.172, 10514.286, 666.498, 52986.400 25/11/12,07:09:37,03,12,1, 12.0,1,1, -0.172, 10514.316, 666.472, 52986.340 25/11/12,07:09:37,04,12,1, 12.0,1,1, -0.172, 10514.355, 666.458, 52986.402 25/11/12,07:09:37,05,12,1, 12.0,1,1, -0.172, 10514.312, 666.425, 52986.528 25/11/12,07:09:37,06,12,1, 12.0,1,1, -0.172, 10514.363, 666.406, 52986.454 25/11/12,07:09:37,07,12,1, 12.0,1,1, -0.172, 10514.375, 666.363, 52986.380 25/11/12,07:09:37,08,12,1, 12.0,1,1, -0.172, 10514.375, 666.350, 52986.319 25/11/12,07:09:37,09,12,1, 12.0,1,1, -0.172, 10514.390, 666.308, 52986.427 25/11/12,07:09:37,10,12,1, 12.0,1,1, -0.172, 10514.398, 666.307, 52986.472 25/11/12,07:09:37,11,12,1, 12.0,1,1, -0.172, 10514.408, 666.263, 52986.475 25/11/12,07:09:37,12,12,1, 12.0,1,1, -0.172, 10514.411, 666.236, 52986.392 25/11/12,07:09:37,13,12,1, 12.0,1,1, -0.172, 10514.465, 666.202, 52986.395 25/11/12,07:09:37,14,12,1, 12.0,1,1, -0.172, 10514.460, 666.164, 52986.396 25/11/12,07:09:37,15,12,1, 12.0,1,1, -0.172, 10514.479, 666.140, 52986.415 25/11/12,07:09:37,16,12,1, 12.0,1,1, -0.172, 10514.474, 666.096, 52986.556 25/11/12,07:09:37,17,12,1, 12.0,1,1, -0.172, 10514.478, 666.070, 52986.413 25/11/12,07:09:37,18,12,1, 12.0,1,1, -0.172, 10514.486, 666.046, 52986.448 25/11/12,07:09:37,19,12,1, 12.0,1,1, -0.172, 10514.514, 665.998, 52986.499 25/11/12,07:09:38,00,12,1, 11.9,1,1, -0.180, 10514.510, 665.998, 52986.499 25/11/12,07:09:38,01,12,1, 11.9,1,1, -0.180, 10514.526, 665.925, 52986.501 25/11/12,07:09:38,02,12,1, 11.9,1,1, -0.180, 10514.558, 665.874, 52986.180 25/11/12,07:09:38,03,12,1, 11.9,1,1, -0.180, 10514.500, 665.874, 52986.527 25/11/12,07:09:38,04,12,1, 11.9,1,1, -0.180, 10514.512, 665.809, 52986.507 25/11/12,07:09:38,05,12,1, 11.9,1,1, -0.180, 10514.536, 665.781, 52986.489 25/11/12,07:09:38,06,12,1, 11.9,1,1, -0.180, 10514.564, 665.741, 52986.531 25/11/12,07:09:38,07,12,1, 11.9,1,1, -0.180, 10514.558, 665.692, 52986.444 25/11/12,07:09:38,08,12,1, 11.9,1,1, -0.180, 10514.557, 665.644, 52986.457 25/11/12,07:09:38,09,12,1, 11.9,1,1, -0.180, 10514.550, 665.589, 52986.500 25/11/12,07:09:38,10,12,1, 11.9,1,1, -0.180, 10514.545, 665.578, 52986.514 25/11/12,07:09:38,11,12,1, 11.9,1,1, -0.180, 10514.559, 665.533, 52986.572 25/11/12,07:09:38,12,12,1, 11.9,1,1, -0.180, 10514.543, 665.501, 52986.555 25/11/12,07:09:38,13,12,1, 11.9,1,1, -0.180, 10514.577, 665.472, 52986.535 25/11/12,07:09:38,14,12,1, 11.9,1,1, -0.180, 10514.538, 665.404, 52986.509 25/11/12,07:09:38,15,12,1, 11.9,1,1, -0.180, 10514.564, 665.364, 52986.548 25/11/12,07:09:38,16,12,1, 11.9,1,1, -0.180, 10514.561, 665.338, 52986.604 25/11/12,07:09:38,17,12,1, 11.9,1,1, -0.180, 10514.561, 665.288, 52986.593 25/11/12,07:09:38,18,12,1, 11.9,1,1, -0.180, 10514.549, 665.255, 52986.638 25/11/12,07:09:38,19,12,1, 11.9,1,1, -0.180, 10514.567, 665.188, 52986.611 25/11/12,07:09:39,00,12,1, 11.9,1,1, -0.173, 10514.560, 665.188, 52986.611 25/11/12,07:09:39,01,12,1, 11.9,1,1, -0.173, 10514.547, 665.107, 52986.686 25/11/12,07:09:39,02,12,1, 11.9,1,1, -0.173, 10514.545, 665.062, 52986.631 25/11/12,07:09:39,03,12,1, 11.9,1,1, -0.173, 10514.544, 664.994, 52986.661 25/11/12,07:09:39,04,12,1, 11.9,1,1, -0.173, 10514.526, 664.954, 52986.608 25/11/12,07:09:39,05,12,1, 11.9,1,1, -0.173, 10514.509, 664.912, 52986.601 25/11/12,07:09:39,06,12,1, 11.9,1,1, -0.173, 10514.503, 664.862, 52986.596 25/11/12,07:09:39,07,12,1, 11.9,1,1, -0.173, 10514.555, 664.808, 52986.606 25/11/12,07:09:39,08,12,1, 11.9,1,1, -0.173, 10514.505, 664.747, 52986.674 25/11/12,07:09:39,09,12,1, 11.9,1,1, -0.173, 10514.523, 664.691, 52986.631 25/11/12,07:09:39,10,12,1, 11.9,1,1, -0.173, 10514.533, 664.663, 52986.684 25/11/12,07:09:39,11,12,1, 11.9,1,1, -0.173, 10514.516, 664.581, 52986.649 25/11/12,07:09:39,12,12,1, 11.9,1,1, -0.173, 10514.483, 664.545, 52986.749 25/11/12,07:09:39,13,12,1, 11.9,1,1, -0.173, 10514.499, 664.490, 52986.755 25/11/12,07:09:39,14,12,1, 11.9,1,1, -0.173, 10514.497, 664.462, 52986.718 25/11/12,07:09:39,15,12,1, 11.9,1,1, -0.173, 10514.467, 664.409, 52986.650 25/11/12,07:09:39,16,12,1, 11.9,1,1, -0.173, 10514.469, 664.364, 52986.696 25/11/12,07:09:39,17,12,1, 11.9,1,1, -0.173, 10514.486, 664.298, 52986.669 25/11/12,07:09:39,18,12,1, 11.9,1,1, -0.173, 10514.427, 664.264, 52986.735 25/11/12,07:09:39,19,12,1, 11.9,1,1, -0.173, 10514.408, 664.246, 52986.733 25/11/12,07:09:40,00,12,1, 11.9,1,1, -0.172, 10514.401, 664.246, 52986.733 25/11/12,07:09:40,01,12,1, 11.9,1,1, -0.172, 10514.387, 664.136, 52986.747 25/11/12,07:09:40,02,12,1, 11.9,1,1, -0.172, 10514.380, 664.118, 52986.772 25/11/12,07:09:40,03,12,1, 11.9,1,1, -0.172, 10514.393, 664.081, 52986.874 25/11/12,07:09:40,04,12,1, 11.9,1,1, -0.172, 10514.375, 664.057, 52986.795 25/11/12,07:09:40,05,12,1, 11.9,1,1, -0.172, 10514.356, 664.010, 52986.794 25/11/12,07:09:40,06,12,1, 11.9,1,1, -0.172, 10514.372, 663.989, 52986.897 25/11/12,07:09:40,07,12,1, 11.9,1,1, -0.172, 10514.350, 663.949, 52986.908 25/11/12,07:09:40,08,12,1, 11.9,1,1, -0.172, 10514.353, 663.926, 52986.936 25/11/12,07:09:40,09,12,1, 11.9,1,1, -0.172, 10514.346, 663.896, 52986.964 25/11/12,07:09:40,10,12,1, 11.9,1,1, -0.172, 10514.328, 663.866, 52986.977 25/11/12,07:09:40,11,12,1, 11.9,1,1, -0.172, 10514.329, 663.849, 52987.034 25/11/12,07:09:40,12,12,1, 11.9,1,1, -0.172, 10514.325, 663.817, 52987.060 25/11/12,07:09:40,13,12,1, 11.9,1,1, -0.172, 10514.338, 663.801, 52987.081 25/11/12,07:09:40,14,12,1, 11.9,1,1, -0.172, 10514.316, 663.748, 52987.007 25/11/12,07:09:40,15,12,1, 11.9,1,1, -0.172, 10514.333, 663.735, 52987.029 25/11/12,07:09:40,16,12,1, 11.9,1,1, -0.172, 10514.317, 663.707, 52987.056 25/11/12,07:09:40,17,12,1, 11.9,1,1, -0.172, 10514.324, 663.688, 52987.320 25/11/12,07:09:40,18,12,1, 11.9,1,1, -0.172, 10514.335, 663.661, 52987.092 25/11/12,07:09:40,19,12,1, 11.9,1,1, -0.172, 10514.263, 663.624, 52987.123 25/11/12,07:09:41,00,12,1, 12.0,1,1, -0.172, 10514.259, 663.624, 52987.123 25/11/12,07:09:41,01,12,1, 12.0,1,1, -0.172, 10514.265, 663.621, 52987.243 25/11/12,07:09:41,02,12,1, 12.0,1,1, -0.172, 10514.259, 663.562, 52987.308 25/11/12,07:09:41,03,12,1, 12.0,1,1, -0.172, 10514.252, 663.552, 52987.211 25/11/12,07:09:41,04,12,1, 12.0,1,1, -0.172, 10514.248, 663.548, 52987.390 25/11/12,07:09:41,05,12,1, 12.0,1,1, -0.172, 10514.245, 663.528, 52987.294 25/11/12,07:09:41,06,12,1, 12.0,1,1, -0.172, 10514.192, 663.545, 52987.407 25/11/12,07:09:41,07,12,1, 12.0,1,1, -0.172, 10514.208, 663.503, 52987.413 25/11/12,07:09:41,08,12,1, 12.0,1,1, -0.172, 10514.167, 663.537, 52987.451 25/11/12,07:09:41,09,12,1, 12.0,1,1, -0.172, 10514.147, 663.477, 52987.412 25/11/12,07:09:41,10,12,1, 12.0,1,1, -0.172, 10514.139, 663.493, 52987.432 25/11/12,07:09:41,11,12,1, 12.0,1,1, -0.172, 10514.110, 663.455, 52987.482 25/11/12,07:09:41,12,12,1, 12.0,1,1, -0.172, 10514.093, 663.498, 52987.542 25/11/12,07:09:41,13,12,1, 12.0,1,1, -0.172, 10514.072, 663.476, 52987.519 25/11/12,07:09:41,14,12,1, 12.0,1,1, -0.172, 10514.042, 663.467, 52987.594 25/11/12,07:09:41,15,12,1, 12.0,1,1, -0.172, 10514.022, 663.443, 52987.568 25/11/12,07:09:41,16,12,1, 12.0,1,1, -0.172, 10514.004, 663.457, 52987.649 25/11/12,07:09:41,17,12,1, 12.0,1,1, -0.172, 10513.967, 663.496, 52987.647 25/11/12,07:09:41,18,12,1, 12.0,1,1, -0.172, 10513.965, 663.495, 52987.663 25/11/12,07:09:41,19,12,1, 12.0,1,1, -0.172, 10513.928, 663.491, 52987.721 25/11/12,07:09:42,00,12,1, 11.9,1,1, -0.176, 10513.926, 663.491, 52987.721 25/11/12,07:09:42,01,12,1, 11.9,1,1, -0.176, 10513.876, 663.539, 52987.781 25/11/12,07:09:42,02,12,1, 11.9,1,1, -0.176, 10513.875, 663.526, 52987.862 25/11/12,07:09:42,03,12,1, 11.9,1,1, -0.176, 10513.845, 663.536, 52987.876 25/11/12,07:09:42,04,12,1, 11.9,1,1, -0.176, 10513.843, 663.545, 52987.920 25/11/12,07:09:42,05,12,1, 11.9,1,1, -0.176, 10513.859, 663.556, 52987.982 25/11/12,07:09:42,06,12,1, 11.9,1,1, -0.176, 10513.837, 663.588, 52988.073 25/11/12,07:09:42,07,12,1, 11.9,1,1, -0.176, 10513.859, 663.588, 52987.967 25/11/12,07:09:42,08,12,1, 11.9,1,1, -0.176, 10513.806, 663.597, 52988.083 25/11/12,07:09:42,09,12,1, 11.9,1,1, -0.176, 10513.824, 663.590, 52988.048 25/11/12,07:09:42,10,12,1, 11.9,1,1, -0.176, 10513.798, 663.634, 52988.098 25/11/12,07:09:42,11,12,1, 11.9,1,1, -0.176, 10513.780, 663.633, 52988.159 25/11/12,07:09:42,12,12,1, 11.9,1,1, -0.176, 10513.788, 663.671, 52988.235 25/11/12,07:09:42,13,12,1, 11.9,1,1, -0.176, 10513.780, 663.686, 52988.295 25/11/12,07:09:42,14,12,1, 11.9,1,1, -0.176, 10513.768, 663.685, 52988.358 25/11/12,07:09:42,15,12,1, 11.9,1,1, -0.176, 10513.808, 663.708, 52988.366 25/11/12,07:09:42,16,12,1, 11.9,1,1, -0.176, 10513.805, 663.703, 52988.386 25/11/12,07:09:42,17,12,1, 11.9,1,1, -0.176, 10513.808, 663.706, 52988.425 25/11/12,07:09:42,18,12,1, 11.9,1,1, -0.176, 10513.834, 663.717, 52988.508 25/11/12,07:09:42,19,12,1, 11.9,1,1, -0.176, 10513.817, 663.754, 52988.546 25/11/12,07:09:43,00,12,1, 11.9,1,1, -0.176, 10513.809, 663.754, 52988.546 25/11/12,07:09:43,01,12,1, 11.9,1,1, -0.176, 10513.845, 663.739, 52988.589 25/11/12,07:09:43,02,12,1, 11.9,1,1, -0.176, 10513.841, 663.751, 52988.450 25/11/12,07:09:43,03,12,1, 11.9,1,1, -0.176, 10513.825, 663.739, 52988.679 25/11/12,07:09:43,04,12,1, 11.9,1,1, -0.176, 10513.863, 663.717, 52988.667 25/11/12,07:09:43,05,12,1, 11.9,1,1, -0.176, 10513.877, 663.734, 52988.717 25/11/12,07:09:43,06,12,1, 11.9,1,1, -0.176, 10513.867, 663.726, 52988.701 25/11/12,07:09:43,07,12,1, 11.9,1,1, -0.176, 10513.896, 663.693, 52988.811 25/11/12,07:09:43,08,12,1, 11.9,1,1, -0.176, 10513.911, 663.710, 52988.787 25/11/12,07:09:43,09,12,1, 11.9,1,1, -0.176, 10513.905, 663.657, 52988.852 25/11/12,07:09:43,10,12,1, 11.9,1,1, -0.176, 10513.936, 663.666, 52988.837 25/11/12,07:09:43,11,12,1, 11.9,1,1, -0.176, 10513.940, 663.657, 52988.854 25/11/12,07:09:43,12,12,1, 11.9,1,1, -0.176, 10513.918, 663.640, 52988.924 25/11/12,07:09:43,13,12,1, 11.9,1,1, -0.176, 10513.946, 663.631, 52988.888 25/11/12,07:09:43,14,12,1, 11.9,1,1, -0.176, 10513.954, 663.620, 52988.895 25/11/12,07:09:43,15,12,1, 11.9,1,1, -0.176, 10513.927, 663.586, 52989.020 25/11/12,07:09:43,16,12,1, 11.9,1,1, -0.176, 10513.943, 663.579, 52989.035 25/11/12,07:09:43,17,12,1, 11.9,1,1, -0.176, 10513.946, 663.575, 52988.979 25/11/12,07:09:43,18,12,1, 11.9,1,1, -0.176, 10513.951, 663.579, 52989.092 25/11/12,07:09:43,19,12,1, 11.9,1,1, -0.176, 10513.951, 663.551, 52989.178 25/11/12,07:09:44,00,12,1, 12.0,1,1, -0.172, 10513.951, 663.551, 52989.178 25/11/12,07:09:44,01,12,1, 12.0,1,1, -0.172, 10513.934, 663.533, 52989.214 25/11/12,07:09:44,02,12,1, 12.0,1,1, -0.172, 10513.928, 663.502, 52989.181 25/11/12,07:09:44,03,12,1, 12.0,1,1, -0.172, 10513.914, 663.503, 52989.187 25/11/12,07:09:44,04,12,1, 12.0,1,1, -0.172, 10513.918, 663.466, 52989.172 25/11/12,07:09:44,05,12,1, 12.0,1,1, -0.172, 10513.921, 663.466, 52989.201 25/11/12,07:09:44,06,12,1, 12.0,1,1, -0.172, 10513.943, 663.455, 52989.249 25/11/12,07:09:44,07,12,1, 12.0,1,1, -0.172, 10513.926, 663.442, 52989.326 25/11/12,07:09:44,08,12,1, 12.0,1,1, -0.172, 10513.970, 663.416, 52989.303 25/11/12,07:09:44,09,12,1, 12.0,1,1, -0.172, 10513.931, 663.429, 52989.365 25/11/12,07:09:44,10,12,1, 12.0,1,1, -0.172, 10513.933, 663.399, 52989.384 25/11/12,07:09:44,11,12,1, 12.0,1,1, -0.172, 10513.928, 663.383, 52989.411 25/11/12,07:09:44,12,12,1, 12.0,1,1, -0.172, 10513.944, 663.352, 52989.436 25/11/12,07:09:44,13,12,1, 12.0,1,1, -0.172, 10513.974, 663.344, 52989.414 25/11/12,07:09:44,14,12,1, 12.0,1,1, -0.172, 10513.960, 663.326, 52989.489 25/11/12,07:09:44,15,12,1, 12.0,1,1, -0.172, 10513.975, 663.294, 52989.433 25/11/12,07:09:44,16,12,1, 12.0,1,1, -0.172, 10513.968, 663.275, 52989.457 25/11/12,07:09:44,17,12,1, 12.0,1,1, -0.172, 10514.017, 663.267, 52989.526 25/11/12,07:09:44,18,12,1, 12.0,1,1, -0.172, 10514.004, 663.233, 52989.481 25/11/12,07:09:44,19,12,1, 12.0,1,1, -0.172, 10514.001, 663.237, 52989.566 25/11/12,07:09:45,00,11,1, 11.9,1,1, -0.177, 10514.001, 663.237, 52989.566 25/11/12,07:09:45,01,11,1, 11.9,1,1, -0.177, 10514.042, 663.199, 52989.558 25/11/12,07:09:45,02,11,1, 11.9,1,1, -0.177, 10514.058, 663.207, 52989.614 25/11/12,07:09:45,03,11,1, 11.9,1,1, -0.177, 10514.035, 663.171, 52989.562 25/11/12,07:09:45,04,11,1, 11.9,1,1, -0.177, 10514.060, 663.154, 52989.654 25/11/12,07:09:45,05,11,1, 11.9,1,1, -0.177, 10514.066, 663.122, 52989.603 25/11/12,07:09:45,06,11,1, 11.9,1,1, -0.177, 10514.068, 663.123, 52989.731 25/11/12,07:09:45,07,11,1, 11.9,1,1, -0.177, 10514.069, 663.091, 52989.618 25/11/12,07:09:45,08,11,1, 11.9,1,1, -0.177, 10514.108, 663.065, 52989.687 25/11/12,07:09:45,09,11,1, 11.9,1,1, -0.177, 10514.079, 663.063, 52989.731 25/11/12,07:09:45,10,11,1, 11.9,1,1, -0.177, 10514.103, 663.056, 52989.760 25/11/12,07:09:45,11,11,1, 11.9,1,1, -0.177, 10514.090, 663.002, 52989.715 25/11/12,07:09:45,12,11,1, 11.9,1,1, -0.177, 10514.091, 662.996, 52989.721 25/11/12,07:09:45,13,11,1, 11.9,1,1, -0.177, 10514.135, 662.997, 52989.760 25/11/12,07:09:45,14,11,1, 11.9,1,1, -0.177, 10514.112, 662.976, 52989.744 25/11/12,07:09:45,15,11,1, 11.9,1,1, -0.177, 10514.105, 662.963, 52989.820 25/11/12,07:09:45,16,11,1, 11.9,1,1, -0.177, 10514.131, 662.943, 52989.840 25/11/12,07:09:45,17,11,1, 11.9,1,1, -0.177, 10514.136, 662.925, 52989.827 25/11/12,07:09:45,18,11,1, 11.9,1,1, -0.177, 10514.133, 662.907, 52989.838 25/11/12,07:09:45,19,11,1, 11.9,1,1, -0.177, 10514.126, 662.912, 52989.902 25/11/12,07:09:46,00,10,1, 11.9,1,1, -0.170, 10514.117, 662.912, 52989.902 25/11/12,07:09:46,01,10,1, 11.9,1,1, -0.170, 10514.135, 662.884, 52989.882 25/11/12,07:09:46,02,10,1, 11.9,1,1, -0.170, 10514.128, 662.870, 52989.885 25/11/12,07:09:46,03,10,1, 11.9,1,1, -0.170, 10514.136, 662.864, 52989.951 25/11/12,07:09:46,04,10,1, 11.9,1,1, -0.170, 10514.140, 662.853, 52989.985 25/11/12,07:09:46,05,10,1, 11.9,1,1, -0.170, 10514.117, 662.853, 52990.031 25/11/12,07:09:46,06,10,1, 11.9,1,1, -0.170, 10514.135, 662.852, 52989.975 25/11/12,07:09:46,07,10,1, 11.9,1,1, -0.170, 10514.130, 662.853, 52990.012 25/11/12,07:09:46,08,10,1, 11.9,1,1, -0.170, 10514.137, 662.837, 52990.070 25/11/12,07:09:46,09,10,1, 11.9,1,1, -0.170, 10514.142, 662.846, 52990.070 25/11/12,07:09:46,10,10,1, 11.9,1,1, -0.170, 10514.150, 662.841, 52990.101 25/11/12,07:09:46,11,10,1, 11.9,1,1, -0.170, 10514.163, 662.851, 52990.111 25/11/12,07:09:46,12,10,1, 11.9,1,1, -0.170, 10514.164, 662.823, 52990.102 25/11/12,07:09:46,13,10,1, 11.9,1,1, -0.170, 10514.148, 662.827, 52990.196 25/11/12,07:09:46,14,10,1, 11.9,1,1, -0.170, 10514.183, 662.850, 52990.153 25/11/12,07:09:46,15,10,1, 11.9,1,1, -0.170, 10514.175, 662.841, 52990.150 25/11/12,07:09:46,16,10,1, 11.9,1,1, -0.170, 10514.178, 662.858, 52990.252 25/11/12,07:09:46,17,10,1, 11.9,1,1, -0.170, 10514.186, 662.840, 52990.218 25/11/12,07:09:46,18,10,1, 11.9,1,1, -0.170, 10514.192, 662.845, 52990.287 25/11/12,07:09:46,19,10,1, 11.9,1,1, -0.170, 10514.198, 662.856, 52990.259 25/11/12,07:09:47,00,12,1, 11.9,1,1, -0.172, 10514.193, 662.856, 52990.259 25/11/12,07:09:47,01,12,1, 11.9,1,1, -0.172, 10514.208, 662.864, 52990.351 25/11/12,07:09:47,02,12,1, 11.9,1,1, -0.172, 10514.212, 662.861, 52990.379 25/11/12,07:09:47,03,12,1, 11.9,1,1, -0.172, 10514.202, 662.871, 52990.382 25/11/12,07:09:47,04,12,1, 11.9,1,1, -0.172, 10514.200, 662.867, 52990.392 25/11/12,07:09:47,05,12,1, 11.9,1,1, -0.172, 10514.219, 662.849, 52990.342 25/11/12,07:09:47,06,12,1, 11.9,1,1, -0.172, 10514.202, 662.844, 52990.465 25/11/12,07:09:47,07,12,1, 11.9,1,1, -0.172, 10514.237, 662.859, 52990.407 25/11/12,07:09:47,08,12,1, 11.9,1,1, -0.172, 10514.208, 662.865, 52990.397 25/11/12,07:09:47,09,12,1, 11.9,1,1, -0.172, 10514.226, 662.862, 52990.465 25/11/12,07:09:47,10,12,1, 11.9,1,1, -0.172, 10514.249, 662.869, 52990.523 25/11/12,07:09:47,11,12,1, 11.9,1,1, -0.172, 10514.247, 662.849, 52990.454 25/11/12,07:09:47,12,12,1, 11.9,1,1, -0.172, 10514.235, 662.842, 52990.508 25/11/12,07:09:47,13,12,1, 11.9,1,1, -0.172, 10514.253, 662.839, 52990.484 25/11/12,07:09:47,14,12,1, 11.9,1,1, -0.172, 10514.253, 662.821, 52990.479 25/11/12,07:09:47,15,12,1, 11.9,1,1, -0.172, 10514.238, 662.836, 52990.473 25/11/12,07:09:47,16,12,1, 11.9,1,1, -0.172, 10514.271, 662.851, 52990.524 25/11/12,07:09:47,17,12,1, 11.9,1,1, -0.172, 10514.296, 662.823, 52990.511 25/11/12,07:09:47,18,12,1, 11.9,1,1, -0.172, 10514.298, 662.817, 52990.557 25/11/12,07:09:47,19,12,1, 11.9,1,1, -0.172, 10514.295, 662.814, 52990.589 25/11/12,07:09:48,00,11,1, 11.9,1,1, -0.171, 10514.293, 662.814, 52990.589 25/11/12,07:09:48,01,11,1, 11.9,1,1, -0.171, 10514.337, 662.818, 52990.644 25/11/12,07:09:48,02,11,1, 11.9,1,1, -0.171, 10514.322, 662.834, 52990.618 25/11/12,07:09:48,03,11,1, 11.9,1,1, -0.171, 10514.355, 662.783, 52990.598 25/11/12,07:09:48,04,11,1, 11.9,1,1, -0.171, 10514.355, 662.794, 52990.585 25/11/12,07:09:48,05,11,1, 11.9,1,1, -0.171, 10514.404, 662.776, 52990.566 25/11/12,07:09:48,06,11,1, 11.9,1,1, -0.171, 10514.441, 662.781, 52990.573 25/11/12,07:09:48,07,11,1, 11.9,1,1, -0.171, 10514.453, 662.748, 52990.563 25/11/12,07:09:48,08,11,1, 11.9,1,1, -0.171, 10514.462, 662.749, 52990.631 25/11/12,07:09:48,09,11,1, 11.9,1,1, -0.171, 10514.509, 662.767, 52990.665 25/11/12,07:09:48,10,11,1, 11.9,1,1, -0.171, 10514.516, 662.756, 52990.688 25/11/12,07:09:48,11,11,1, 11.9,1,1, -0.171, 10514.537, 662.742, 52990.651 25/11/12,07:09:48,12,11,1, 11.9,1,1, -0.171, 10514.564, 662.751, 52990.655 25/11/12,07:09:48,13,11,1, 11.9,1,1, -0.171, 10514.583, 662.730, 52990.721 25/11/12,07:09:48,14,11,1, 11.9,1,1, -0.171, 10514.589, 662.717, 52990.683 25/11/12,07:09:48,15,11,1, 11.9,1,1, -0.171, 10514.623, 662.727, 52990.739 25/11/12,07:09:48,16,11,1, 11.9,1,1, -0.171, 10514.651, 662.692, 52990.748 25/11/12,07:09:48,17,11,1, 11.9,1,1, -0.171, 10514.672, 662.659, 52990.672 25/11/12,07:09:48,18,11,1, 11.9,1,1, -0.171, 10514.679, 662.668, 52990.758 25/11/12,07:09:48,19,11,1, 11.9,1,1, -0.171, 10514.751, 662.650, 52990.739 25/11/12,07:09:49,00,11,1, 11.9,1,1, -0.173, 10514.743, 662.650, 52990.739 25/11/12,07:09:49,01,11,1, 11.9,1,1, -0.173, 10514.808, 662.646, 52990.695 25/11/12,07:09:49,02,11,1, 11.9,1,1, -0.173, 10514.858, 662.611, 52990.673 25/11/12,07:09:49,03,11,1, 11.9,1,1, -0.173, 10514.898, 662.617, 52990.745 25/11/12,07:09:49,04,11,1, 11.9,1,1, -0.173, 10514.922, 662.633, 52990.783 25/11/12,07:09:49,05,11,1, 11.9,1,1, -0.173, 10514.958, 662.609, 52990.731 25/11/12,07:09:49,06,11,1, 11.9,1,1, -0.173, 10515.003, 662.587, 52990.807 25/11/12,07:09:49,07,11,1, 11.9,1,1, -0.173, 10515.036, 662.566, 52990.736 25/11/12,07:09:49,08,11,1, 11.9,1,1, -0.173, 10515.072, 662.566, 52990.786 25/11/12,07:09:49,09,11,1, 11.9,1,1, -0.173, 10515.111, 662.534, 52990.780 25/11/12,07:09:49,10,11,1, 11.9,1,1, -0.173, 10515.167, 662.528, 52990.775 25/11/12,07:09:49,11,11,1, 11.9,1,1, -0.173, 10515.178, 662.513, 52990.726 25/11/12,07:09:49,12,11,1, 11.9,1,1, -0.173, 10515.236, 662.505, 52990.767 25/11/12,07:09:49,13,11,1, 11.9,1,1, -0.173, 10515.272, 662.476, 52990.765 25/11/12,07:09:49,14,11,1, 11.9,1,1, -0.173, 10515.312, 662.457, 52990.840 25/11/12,07:09:49,15,11,1, 11.9,1,1, -0.173, 10515.317, 662.424, 52990.801 25/11/12,07:09:49,16,11,1, 11.9,1,1, -0.173, 10515.384, 662.422, 52990.810 25/11/12,07:09:49,17,11,1, 11.9,1,1, -0.173, 10515.402, 662.384, 52990.855 25/11/12,07:09:49,18,11,1, 11.9,1,1, -0.173, 10515.411, 662.361, 52990.881 25/11/12,07:09:49,19,11,1, 11.9,1,1, -0.173, 10515.454, 662.313, 52990.835 25/11/12,07:09:50,00,11,1, 11.9,1,1, -0.176, 10515.453, 662.313, 52990.835 25/11/12,07:09:50,01,11,1, 11.9,1,1, -0.176, 10515.521, 662.289, 52990.783 25/11/12,07:09:50,02,11,1, 11.9,1,1, -0.176, 10515.562, 662.273, 52990.880 25/11/12,07:09:50,03,11,1, 11.9,1,1, -0.176, 10515.580, 662.244, 52990.900 25/11/12,07:09:50,04,11,1, 11.9,1,1, -0.176, 10515.611, 662.217, 52990.840 25/11/12,07:09:50,05,11,1, 11.9,1,1, -0.176, 10515.631, 662.203, 52990.811 25/11/12,07:09:50,06,11,1, 11.9,1,1, -0.176, 10515.665, 662.181, 52990.875 25/11/12,07:09:50,07,11,1, 11.9,1,1, -0.176, 10515.674, 662.158, 52990.849 25/11/12,07:09:50,08,11,1, 11.9,1,1, -0.176, 10515.707, 662.116, 52990.947 25/11/12,07:09:50,09,11,1, 11.9,1,1, -0.176, 10515.732, 662.098, 52990.970 25/11/12,07:09:50,10,11,1, 11.9,1,1, -0.176, 10515.746, 662.077, 52990.896 25/11/12,07:09:50,11,11,1, 11.9,1,1, -0.176, 10515.764, 662.071, 52991.013 25/11/12,07:09:50,12,11,1, 11.9,1,1, -0.176, 10515.808, 662.054, 52991.013 25/11/12,07:09:50,13,11,1, 11.9,1,1, -0.176, 10515.803, 662.025, 52991.003 25/11/12,07:09:50,14,11,1, 11.9,1,1, -0.176, 10515.794, 661.995, 52990.979 25/11/12,07:09:50,15,11,1, 11.9,1,1, -0.176, 10515.806, 661.978, 52990.997 25/11/12,07:09:50,16,11,1, 11.9,1,1, -0.176, 10515.828, 661.955, 52991.011 25/11/12,07:09:50,17,11,1, 11.9,1,1, -0.176, 10515.855, 661.942, 52991.013 25/11/12,07:09:50,18,11,1, 11.9,1,1, -0.176, 10515.830, 661.929, 52991.007 25/11/12,07:09:50,19,11,1, 11.9,1,1, -0.176, 10515.874, 661.928, 52991.040 25/11/12,07:09:51,00,10,1, 12.0,1,1, -0.170, 10515.870, 661.928, 52991.040 25/11/12,07:09:51,01,10,1, 12.0,1,1, -0.170, 10515.881, 661.899, 52991.057 25/11/12,07:09:51,02,10,1, 12.0,1,1, -0.170, 10515.874, 661.900, 52991.095 25/11/12,07:09:51,03,10,1, 12.0,1,1, -0.170, 10515.870, 661.889, 52991.118 25/11/12,07:09:51,04,10,1, 12.0,1,1, -0.170, 10515.896, 661.858, 52991.098 25/11/12,07:09:51,05,10,1, 12.0,1,1, -0.170, 10515.904, 661.851, 52991.126 25/11/12,07:09:51,06,10,1, 12.0,1,1, -0.170, 10515.913, 661.836, 52991.159 25/11/12,07:09:51,07,10,1, 12.0,1,1, -0.170, 10515.916, 661.828, 52991.053 25/11/12,07:09:51,08,10,1, 12.0,1,1, -0.170, 10515.908, 661.829, 52991.244 25/11/12,07:09:51,09,10,1, 12.0,1,1, -0.170, 10515.890, 661.804, 52991.193 25/11/12,07:09:51,10,10,1, 12.0,1,1, -0.170, 10515.920, 661.786, 52991.227 25/11/12,07:09:51,11,10,1, 12.0,1,1, -0.170, 10515.964, 661.791, 52991.186 25/11/12,07:09:51,12,10,1, 12.0,1,1, -0.170, 10515.950, 661.769, 52991.182 25/11/12,07:09:51,13,10,1, 12.0,1,1, -0.170, 10515.974, 661.778, 52991.205 25/11/12,07:09:51,14,10,1, 12.0,1,1, -0.170, 10515.995, 661.770, 52991.173 25/11/12,07:09:51,15,10,1, 12.0,1,1, -0.170, 10515.978, 661.763, 52991.129 25/11/12,07:09:51,16,10,1, 12.0,1,1, -0.170, 10515.996, 661.764, 52991.218 25/11/12,07:09:51,17,10,1, 12.0,1,1, -0.170, 10516.035, 661.769, 52991.217 25/11/12,07:09:51,18,10,1, 12.0,1,1, -0.170, 10516.026, 661.754, 52991.272 25/11/12,07:09:51,19,10,1, 12.0,1,1, -0.170, 10516.051, 661.751, 52991.304 25/11/12,07:09:52,00,10,1, 12.0,1,1, -0.172, 10516.045, 661.751, 52991.304 25/11/12,07:09:52,01,10,1, 12.0,1,1, -0.172, 10516.088, 661.772, 52991.299 25/11/12,07:09:52,02,10,1, 12.0,1,1, -0.172, 10516.090, 661.770, 52991.255 25/11/12,07:09:52,03,10,1, 12.0,1,1, -0.172, 10516.127, 661.764, 52991.250 25/11/12,07:09:52,04,10,1, 12.0,1,1, -0.172, 10516.131, 661.752, 52991.249 25/11/12,07:09:52,05,10,1, 12.0,1,1, -0.172, 10516.117, 661.755, 52991.319 25/11/12,07:09:52,06,10,1, 12.0,1,1, -0.172, 10516.179, 661.745, 52991.347 25/11/12,07:09:52,07,10,1, 12.0,1,1, -0.172, 10516.164, 661.759, 52991.357 25/11/12,07:09:52,08,10,1, 12.0,1,1, -0.172, 10516.196, 661.731, 52991.347 25/11/12,07:09:52,09,10,1, 12.0,1,1, -0.172, 10516.230, 661.718, 52991.314 25/11/12,07:09:52,10,10,1, 12.0,1,1, -0.172, 10516.203, 661.715, 52991.338 25/11/12,07:09:52,11,10,1, 12.0,1,1, -0.172, 10516.290, 661.726, 52991.369 25/11/12,07:09:52,12,10,1, 12.0,1,1, -0.172, 10516.290, 661.685, 52991.346 25/11/12,07:09:52,13,10,1, 12.0,1,1, -0.172, 10516.282, 661.688, 52991.357 25/11/12,07:09:52,14,10,1, 12.0,1,1, -0.172, 10516.319, 661.653, 52991.324 25/11/12,07:09:52,15,10,1, 12.0,1,1, -0.172, 10516.313, 661.642, 52991.317 25/11/12,07:09:52,16,10,1, 12.0,1,1, -0.172, 10516.343, 661.639, 52991.363 25/11/12,07:09:52,17,10,1, 12.0,1,1, -0.172, 10516.342, 661.630, 52991.291 25/11/12,07:09:52,18,10,1, 12.0,1,1, -0.172, 10516.385, 661.588, 52991.283 25/11/12,07:09:52,19,10,1, 12.0,1,1, -0.172, 10516.389, 661.560, 52991.344 25/11/12,07:09:53,00,11,1, 11.9,1,1, -0.177, 10516.387, 661.560, 52991.344 25/11/12,07:09:53,01,11,1, 11.9,1,1, -0.177, 10516.440, 661.539, 52991.285 25/11/12,07:09:53,02,11,1, 11.9,1,1, -0.177, 10516.436, 661.509, 52991.328 25/11/12,07:09:53,03,11,1, 11.9,1,1, -0.177, 10516.448, 661.510, 52991.255 25/11/12,07:09:53,04,11,1, 11.9,1,1, -0.177, 10516.456, 661.486, 52991.282 25/11/12,07:09:53,05,11,1, 11.9,1,1, -0.177, 10516.465, 661.459, 52991.313 25/11/12,07:09:53,06,11,1, 11.9,1,1, -0.177, 10516.475, 661.472, 52991.207 25/11/12,07:09:53,07,11,1, 11.9,1,1, -0.177, 10516.476, 661.448, 52991.212 25/11/12,07:09:53,08,11,1, 11.9,1,1, -0.177, 10516.514, 661.463, 52991.260 25/11/12,07:09:53,09,11,1, 11.9,1,1, -0.177, 10516.530, 661.418, 52991.249 25/11/12,07:09:53,10,11,1, 11.9,1,1, -0.177, 10516.538, 661.406, 52991.192 25/11/12,07:09:53,11,11,1, 11.9,1,1, -0.177, 10516.535, 661.415, 52991.218 25/11/12,07:09:53,12,11,1, 11.9,1,1, -0.177, 10516.559, 661.396, 52991.160 25/11/12,07:09:53,13,11,1, 11.9,1,1, -0.177, 10516.584, 661.389, 52991.196 25/11/12,07:09:53,14,11,1, 11.9,1,1, -0.177, 10516.609, 661.382, 52991.171 25/11/12,07:09:53,15,11,1, 11.9,1,1, -0.177, 10516.605, 661.380, 52991.242 25/11/12,07:09:53,16,11,1, 11.9,1,1, -0.177, 10516.649, 661.366, 52991.192 25/11/12,07:09:53,17,11,1, 11.9,1,1, -0.177, 10516.652, 661.355, 52991.127 25/11/12,07:09:53,18,11,1, 11.9,1,1, -0.177, 10516.689, 661.357, 52991.100 25/11/12,07:09:53,19,11,1, 11.9,1,1, -0.177, 10516.740, 661.360, 52991.195 25/11/12,07:09:54,00,10,1, 11.9,1,1, -0.170, 10516.738, 661.360, 52991.195 25/11/12,07:09:54,01,10,1, 11.9,1,1, -0.170, 10516.794, 661.342, 52991.175 25/11/12,07:09:54,02,10,1, 11.9,1,1, -0.170, 10516.859, 661.320, 52991.142 25/11/12,07:09:54,03,10,1, 11.9,1,1, -0.170, 10516.894, 661.349, 52991.180 25/11/12,07:09:54,04,10,1, 11.9,1,1, -0.170, 10516.907, 661.338, 52991.145 25/11/12,07:09:54,05,10,1, 11.9,1,1, -0.170, 10516.971, 661.331, 52991.136 25/11/12,07:09:54,06,10,1, 11.9,1,1, -0.170, 10516.997, 661.339, 52991.137 25/11/12,07:09:54,07,10,1, 11.9,1,1, -0.170, 10517.024, 661.316, 52991.097 25/11/12,07:09:54,08,10,1, 11.9,1,1, -0.170, 10517.062, 661.309, 52991.139 25/11/12,07:09:54,09,10,1, 11.9,1,1, -0.170, 10517.115, 661.329, 52991.034 25/11/12,07:09:54,10,10,1, 11.9,1,1, -0.170, 10517.116, 661.307, 52991.161 25/11/12,07:09:54,11,10,1, 11.9,1,1, -0.170, 10517.176, 661.313, 52991.123 25/11/12,07:09:54,12,10,1, 11.9,1,1, -0.170, 10517.217, 661.304, 52991.123 25/11/12,07:09:54,13,10,1, 11.9,1,1, -0.170, 10517.248, 661.284, 52991.100 25/11/12,07:09:54,14,10,1, 11.9,1,1, -0.170, 10517.281, 661.271, 52991.097 25/11/12,07:09:54,15,10,1, 11.9,1,1, -0.170, 10517.318, 661.268, 52991.125 25/11/12,07:09:54,16,10,1, 11.9,1,1, -0.170, 10517.361, 661.231, 52991.060 25/11/12,07:09:54,17,10,1, 11.9,1,1, -0.170, 10517.375, 661.235, 52991.109 25/11/12,07:09:54,18,10,1, 11.9,1,1, -0.170, 10517.394, 661.220, 52991.112 25/11/12,07:09:54,19,10,1, 11.9,1,1, -0.170, 10517.439, 661.200, 52991.112 25/11/12,07:09:55,00,10,1, 11.9,1,1, -0.169, 10517.439, 661.200, 52991.112 25/11/12,07:09:55,01,10,1, 11.9,1,1, -0.169, 10517.496, 661.163, 52991.008 25/11/12,07:09:55,02,10,1, 11.9,1,1, -0.169, 10517.493, 661.131, 52991.089 25/11/12,07:09:55,03,10,1, 11.9,1,1, -0.169, 10517.526, 661.133, 52991.130 25/11/12,07:09:55,04,10,1, 11.9,1,1, -0.169, 10517.548, 661.125, 52991.069 25/11/12,07:09:55,05,10,1, 11.9,1,1, -0.169, 10517.561, 661.104, 52991.100 25/11/12,07:09:55,06,10,1, 11.9,1,1, -0.169, 10517.596, 661.087, 52991.089 25/11/12,07:09:55,07,10,1, 11.9,1,1, -0.169, 10517.630, 661.072, 52990.988 25/11/12,07:09:55,08,10,1, 11.9,1,1, -0.169, 10517.605, 661.059, 52991.085 25/11/12,07:09:55,09,10,1, 11.9,1,1, -0.169, 10517.637, 661.048, 52991.072 25/11/12,07:09:55,10,10,1, 11.9,1,1, -0.169, 10517.660, 661.037, 52990.996 25/11/12,07:09:55,11,10,1, 11.9,1,1, -0.169, 10517.653, 661.028, 52991.026 25/11/12,07:09:55,12,10,1, 11.9,1,1, -0.169, 10517.670, 661.008, 52991.071 25/11/12,07:09:55,13,10,1, 11.9,1,1, -0.169, 10517.702, 660.998, 52991.032 25/11/12,07:09:55,14,10,1, 11.9,1,1, -0.169, 10517.696, 660.983, 52991.012 25/11/12,07:09:55,15,10,1, 11.9,1,1, -0.169, 10517.679, 660.967, 52991.046 25/11/12,07:09:55,16,10,1, 11.9,1,1, -0.169, 10517.686, 660.941, 52991.007 25/11/12,07:09:55,17,10,1, 11.9,1,1, -0.169, 10517.684, 660.936, 52991.031 25/11/12,07:09:55,18,10,1, 11.9,1,1, -0.169, 10517.684, 660.921, 52990.985 25/11/12,07:09:55,19,10,1, 11.9,1,1, -0.169, 10517.719, 660.877, 52991.066 25/11/12,07:09:56,00,11,1, 11.9,1,1, -0.167, 10517.714, 660.877, 52991.066 25/11/12,07:09:56,01,11,1, 11.9,1,1, -0.167, 10517.730, 660.866, 52991.026 25/11/12,07:09:56,02,11,1, 11.9,1,1, -0.167, 10517.697, 660.847, 52991.028 25/11/12,07:09:56,03,11,1, 11.9,1,1, -0.167, 10517.740, 660.839, 52990.988 25/11/12,07:09:56,04,11,1, 11.9,1,1, -0.167, 10517.725, 660.808, 52990.981 25/11/12,07:09:56,05,11,1, 11.9,1,1, -0.167, 10517.737, 660.814, 52990.783 25/11/12,07:09:56,06,11,1, 11.9,1,1, -0.167, 10517.710, 660.785, 52990.921 25/11/12,07:09:56,07,11,1, 11.9,1,1, -0.167, 10517.701, 660.770, 52991.106 25/11/12,07:09:56,08,11,1, 11.9,1,1, -0.167, 10517.709, 660.761, 52991.064 25/11/12,07:09:56,09,11,1, 11.9,1,1, -0.167, 10517.730, 660.727, 52991.031 25/11/12,07:09:56,10,11,1, 11.9,1,1, -0.167, 10517.741, 660.698, 52991.040 25/11/12,07:09:56,11,11,1, 11.9,1,1, -0.167, 10517.733, 660.678, 52991.033 25/11/12,07:09:56,12,11,1, 11.9,1,1, -0.167, 10517.752, 660.649, 52990.997 25/11/12,07:09:56,13,11,1, 11.9,1,1, -0.167, 10517.743, 660.626, 52990.997 25/11/12,07:09:56,14,11,1, 11.9,1,1, -0.167, 10517.747, 660.657, 52991.008 25/11/12,07:09:56,15,11,1, 11.9,1,1, -0.167, 10517.713, 660.615, 52991.102 25/11/12,07:09:56,16,11,1, 11.9,1,1, -0.167, 10517.700, 660.569, 52991.031 25/11/12,07:09:56,17,11,1, 11.9,1,1, -0.167, 10517.706, 660.549, 52991.032 25/11/12,07:09:56,18,11,1, 11.9,1,1, -0.167, 10517.685, 660.535, 52991.078 25/11/12,07:09:56,19,11,1, 11.9,1,1, -0.167, 10517.695, 660.511, 52991.013 25/11/12,07:09:57,00,11,1, 11.9,1,1, -0.175, 10517.689, 660.511, 52991.013 25/11/12,07:09:57,01,11,1, 11.9,1,1, -0.175, 10517.674, 660.474, 52991.022 25/11/12,07:09:57,02,11,1, 11.9,1,1, -0.175, 10517.672, 660.470, 52991.115 25/11/12,07:09:57,03,11,1, 11.9,1,1, -0.175, 10517.665, 660.434, 52991.167 25/11/12,07:09:57,04,11,1, 11.9,1,1, -0.175, 10517.660, 660.428, 52991.083 25/11/12,07:09:57,05,11,1, 11.9,1,1, -0.175, 10517.643, 660.392, 52991.085 25/11/12,07:09:57,06,11,1, 11.9,1,1, -0.175, 10517.645, 660.377, 52991.108 25/11/12,07:09:57,07,11,1, 11.9,1,1, -0.175, 10517.630, 660.387, 52991.065 25/11/12,07:09:57,08,11,1, 11.9,1,1, -0.175, 10517.622, 660.359, 52991.059 25/11/12,07:09:57,09,11,1, 11.9,1,1, -0.175, 10517.595, 660.335, 52991.113 25/11/12,07:09:57,10,11,1, 11.9,1,1, -0.175, 10517.582, 660.299, 52991.118 25/11/12,07:09:57,11,11,1, 11.9,1,1, -0.175, 10517.558, 660.312, 52991.060 25/11/12,07:09:57,12,11,1, 11.9,1,1, -0.175, 10517.551, 660.256, 52991.127 25/11/12,07:09:57,13,11,1, 11.9,1,1, -0.175, 10517.554, 660.234, 52991.138 25/11/12,07:09:57,14,11,1, 11.9,1,1, -0.175, 10517.527, 660.251, 52991.086 25/11/12,07:09:57,15,11,1, 11.9,1,1, -0.175, 10517.509, 660.227, 52991.112 25/11/12,07:09:57,16,11,1, 11.9,1,1, -0.175, 10517.504, 660.211, 52991.099 25/11/12,07:09:57,17,11,1, 11.9,1,1, -0.175, 10517.462, 660.207, 52991.153 25/11/12,07:09:57,18,11,1, 11.9,1,1, -0.175, 10517.441, 660.174, 52991.131 25/11/12,07:09:57,19,11,1, 11.9,1,1, -0.175, 10517.441, 660.188, 52991.144 25/11/12,07:09:58,00,10,1, 11.9,1,1, -0.172, 10517.439, 660.188, 52991.144 25/11/12,07:09:58,01,10,1, 11.9,1,1, -0.172, 10517.415, 660.158, 52991.150 25/11/12,07:09:58,02,10,1, 11.9,1,1, -0.172, 10517.418, 660.169, 52991.114 25/11/12,07:09:58,03,10,1, 11.9,1,1, -0.172, 10517.407, 660.154, 52991.179 25/11/12,07:09:58,04,10,1, 11.9,1,1, -0.172, 10517.412, 660.139, 52991.147 25/11/12,07:09:58,05,10,1, 11.9,1,1, -0.172, 10517.386, 660.146, 52991.263 25/11/12,07:09:58,06,10,1, 11.9,1,1, -0.172, 10517.402, 660.149, 52991.184 25/11/12,07:09:58,07,10,1, 11.9,1,1, -0.172, 10517.386, 660.155, 52991.120 25/11/12,07:09:58,08,10,1, 11.9,1,1, -0.172, 10517.409, 660.146, 52991.199 25/11/12,07:09:58,09,10,1, 11.9,1,1, -0.172, 10517.424, 660.145, 52991.215 25/11/12,07:09:58,10,10,1, 11.9,1,1, -0.172, 10517.461, 660.151, 52991.224 25/11/12,07:09:58,11,10,1, 11.9,1,1, -0.172, 10517.459, 660.150, 52991.267 25/11/12,07:09:58,12,10,1, 11.9,1,1, -0.172, 10517.494, 660.158, 52991.255 25/11/12,07:09:58,13,10,1, 11.9,1,1, -0.172, 10517.450, 660.169, 52991.167 25/11/12,07:09:58,14,10,1, 11.9,1,1, -0.172, 10517.478, 660.163, 52991.283 25/11/12,07:09:58,15,10,1, 11.9,1,1, -0.172, 10517.512, 660.178, 52991.237 25/11/12,07:09:58,16,10,1, 11.9,1,1, -0.172, 10517.508, 660.173, 52991.247 25/11/12,07:09:58,17,10,1, 11.9,1,1, -0.172, 10517.540, 660.179, 52991.296 25/11/12,07:09:58,18,10,1, 11.9,1,1, -0.172, 10517.553, 660.183, 52991.309 25/11/12,07:09:58,19,10,1, 11.9,1,1, -0.172, 10517.555, 660.191, 52991.299 25/11/12,07:09:59,00,10,1, 11.9,1,1, -0.173, 10517.547, 660.191, 52991.299 25/11/12,07:09:59,01,10,1, 11.9,1,1, -0.173, 10517.594, 660.219, 52991.229 25/11/12,07:09:59,02,10,1, 11.9,1,1, -0.173, 10517.616, 660.223, 52991.288 25/11/12,07:09:59,03,10,1, 11.9,1,1, -0.173, 10517.620, 660.245, 52991.287 25/11/12,07:09:59,04,10,1, 11.9,1,1, -0.173, 10517.640, 660.246, 52991.344 25/11/12,07:09:59,05,10,1, 11.9,1,1, -0.173, 10517.648, 660.276, 52991.371 25/11/12,07:09:59,06,10,1, 11.9,1,1, -0.173, 10517.661, 660.298, 52991.391 25/11/12,07:09:59,07,10,1, 11.9,1,1, -0.173, 10517.703, 660.269, 52991.403 25/11/12,07:09:59,08,10,1, 11.9,1,1, -0.173, 10517.700, 660.286, 52991.378 25/11/12,07:09:59,09,10,1, 11.9,1,1, -0.173, 10517.733, 660.301, 52991.390 25/11/12,07:09:59,10,10,1, 11.9,1,1, -0.173, 10517.738, 660.323, 52991.357 25/11/12,07:09:59,11,10,1, 11.9,1,1, -0.173, 10517.771, 660.343, 52991.439 25/11/12,07:09:59,12,10,1, 11.9,1,1, -0.173, 10517.807, 660.332, 52991.397 25/11/12,07:09:59,13,10,1, 11.9,1,1, -0.173, 10517.823, 660.322, 52991.493 25/11/12,07:09:59,14,10,1, 11.9,1,1, -0.173, 10517.824, 660.341, 52991.448 25/11/12,07:09:59,15,10,1, 11.9,1,1, -0.173, 10517.888, 660.342, 52991.361 25/11/12,07:09:59,16,10,1, 11.9,1,1, -0.173, 10517.864, 660.401, 52991.581 25/11/12,07:09:59,17,10,1, 11.9,1,1, -0.173, 10517.919, 660.372, 52991.563 25/11/12,07:09:59,18,10,1, 11.9,1,1, -0.173, 10517.929, 660.399, 52991.565 25/11/12,07:09:59,19,10,1, 11.9,1,1, -0.173, 10517.979, 660.389, 52991.495 25/11/12,07:10:00,00,12,1, 12.0,1,1, -0.172, 10517.973, 660.389, 52991.495 25/11/12,07:10:00,01,12,1, 12.0,1,1, -0.172, 10517.997, 660.417, 52991.542 25/11/12,07:10:00,02,12,1, 12.0,1,1, -0.172, 10518.037, 660.377, 52991.479 25/11/12,07:10:00,03,12,1, 12.0,1,1, -0.172, 10518.035, 660.374, 52991.502 25/11/12,07:10:00,04,12,1, 12.0,1,1, -0.172, 10518.091, 660.379, 52991.505 25/11/12,07:10:00,05,12,1, 12.0,1,1, -0.172, 10518.096, 660.391, 52991.522 25/11/12,07:10:00,06,12,1, 12.0,1,1, -0.172, 10518.125, 660.400, 52991.533 25/11/12,07:10:00,07,12,1, 12.0,1,1, -0.172, 10518.136, 660.381, 52991.514 25/11/12,07:10:00,08,12,1, 12.0,1,1, -0.172, 10518.135, 660.422, 52991.520 25/11/12,07:10:00,09,12,1, 12.0,1,1, -0.172, 10518.166, 660.418, 52991.512 25/11/12,07:10:00,10,12,1, 12.0,1,1, -0.172, 10518.156, 660.446, 52991.612 25/11/12,07:10:00,11,12,1, 12.0,1,1, -0.172, 10518.218, 660.446, 52991.564 25/11/12,07:10:00,12,12,1, 12.0,1,1, -0.172, 10518.248, 660.466, 52991.598 25/11/12,07:10:00,13,12,1, 12.0,1,1, -0.172, 10518.250, 660.466, 52991.618 25/11/12,07:10:00,14,12,1, 12.0,1,1, -0.172, 10518.304, 660.483, 52991.538 25/11/12,07:10:00,15,12,1, 12.0,1,1, -0.172, 10518.305, 660.481, 52991.602 25/11/12,07:10:00,16,12,1, 12.0,1,1, -0.172, 10518.366, 660.490, 52991.619 25/11/12,07:10:00,17,12,1, 12.0,1,1, -0.172, 10518.388, 660.507, 52991.663 25/11/12,07:10:00,18,12,1, 12.0,1,1, -0.172, 10518.432, 660.497, 52991.669 25/11/12,07:10:00,19,12,1, 12.0,1,1, -0.172, 10518.471, 660.538, 52991.660 25/11/12,07:10:01,00,11,1, 11.9,1,1, -0.175, 10518.465, 660.538, 52991.660 25/11/12,07:10:01,01,11,1, 11.9,1,1, -0.175, 10518.567, 660.543, 52991.642 25/11/12,07:10:01,02,11,1, 11.9,1,1, -0.175, 10518.561, 660.568, 52991.702 25/11/12,07:10:01,03,11,1, 11.9,1,1, -0.175, 10518.617, 660.556, 52991.731 25/11/12,07:10:01,04,11,1, 11.9,1,1, -0.175, 10518.681, 660.590, 52991.691 25/11/12,07:10:01,05,11,1, 11.9,1,1, -0.175, 10518.722, 660.578, 52991.499 25/11/12,07:10:01,06,11,1, 11.9,1,1, -0.175, 10518.773, 660.596, 52991.851 25/11/12,07:10:01,07,11,1, 11.9,1,1, -0.175, 10518.821, 660.555, 52991.777 25/11/12,07:10:01,08,11,1, 11.9,1,1, -0.175, 10518.840, 660.573, 52991.764 25/11/12,07:10:01,09,11,1, 11.9,1,1, -0.175, 10518.900, 660.587, 52991.733 25/11/12,07:10:01,10,11,1, 11.9,1,1, -0.175, 10518.947, 660.606, 52991.868 25/11/12,07:10:01,11,11,1, 11.9,1,1, -0.175, 10518.964, 660.609, 52991.869 25/11/12,07:10:01,12,11,1, 11.9,1,1, -0.175, 10519.032, 660.629, 52991.846 25/11/12,07:10:01,13,11,1, 11.9,1,1, -0.175, 10519.074, 660.638, 52991.820 25/11/12,07:10:01,14,11,1, 11.9,1,1, -0.175, 10519.149, 660.634, 52991.838 25/11/12,07:10:01,15,11,1, 11.9,1,1, -0.175, 10519.174, 660.663, 52991.864 25/11/12,07:10:01,16,11,1, 11.9,1,1, -0.175, 10519.231, 660.666, 52991.903 25/11/12,07:10:01,17,11,1, 11.9,1,1, -0.175, 10519.289, 660.674, 52991.887 25/11/12,07:10:01,18,11,1, 11.9,1,1, -0.175, 10519.331, 660.681, 52991.916 25/11/12,07:10:01,19,11,1, 11.9,1,1, -0.175, 10519.373, 660.701, 52991.939 25/11/12,07:10:02,00,11,1, 11.9,1,1, -0.172, 10519.366, 660.701, 52991.939 25/11/12,07:10:02,01,11,1, 11.9,1,1, -0.172, 10519.471, 660.726, 52991.938 25/11/12,07:10:02,02,11,1, 11.9,1,1, -0.172, 10519.489, 660.737, 52991.985 25/11/12,07:10:02,03,11,1, 11.9,1,1, -0.172, 10519.537, 660.761, 52992.074 25/11/12,07:10:02,04,11,1, 11.9,1,1, -0.172, 10519.580, 660.765, 52991.988 25/11/12,07:10:02,05,11,1, 11.9,1,1, -0.172, 10519.642, 660.792, 52991.993 25/11/12,07:10:02,06,11,1, 11.9,1,1, -0.172, 10519.647, 660.787, 52992.033 25/11/12,07:10:02,07,11,1, 11.9,1,1, -0.172, 10519.720, 660.830, 52992.083 25/11/12,07:10:02,08,11,1, 11.9,1,1, -0.172, 10519.799, 660.831, 52992.103 25/11/12,07:10:02,09,11,1, 11.9,1,1, -0.172, 10519.828, 660.840, 52992.019 25/11/12,07:10:02,10,11,1, 11.9,1,1, -0.172, 10519.880, 660.870, 52992.067 25/11/12,07:10:02,11,11,1, 11.9,1,1, -0.172, 10519.905, 660.850, 52992.048 25/11/12,07:10:02,12,11,1, 11.9,1,1, -0.172, 10519.971, 660.851, 52992.152 25/11/12,07:10:02,13,11,1, 11.9,1,1, -0.172, 10520.008, 660.842, 52992.116 25/11/12,07:10:02,14,11,1, 11.9,1,1, -0.172, 10520.063, 660.884, 52992.194 25/11/12,07:10:02,15,11,1, 11.9,1,1, -0.172, 10520.106, 660.851, 52992.183 25/11/12,07:10:02,16,11,1, 11.9,1,1, -0.172, 10520.148, 660.893, 52992.201 25/11/12,07:10:02,17,11,1, 11.9,1,1, -0.172, 10520.183, 660.874, 52992.177 25/11/12,07:10:02,18,11,1, 11.9,1,1, -0.172, 10520.254, 660.855, 52992.203 25/11/12,07:10:02,19,11,1, 11.9,1,1, -0.172, 10520.303, 660.845, 52992.252 25/11/12,07:10:03,00,11,1, 11.9,1,1, -0.174, 10520.301, 660.845, 52992.252 25/11/12,07:10:03,01,11,1, 11.9,1,1, -0.174, 10520.416, 660.853, 52992.228 25/11/12,07:10:03,02,11,1, 11.9,1,1, -0.174, 10520.429, 660.853, 52992.212 25/11/12,07:10:03,03,11,1, 11.9,1,1, -0.174, 10520.490, 660.847, 52992.257 25/11/12,07:10:03,04,11,1, 11.9,1,1, -0.174, 10520.529, 660.850, 52992.244 25/11/12,07:10:03,05,11,1, 11.9,1,1, -0.174, 10520.601, 660.849, 52992.297 25/11/12,07:10:03,06,11,1, 11.9,1,1, -0.174, 10520.654, 660.837, 52992.256 25/11/12,07:10:03,07,11,1, 11.9,1,1, -0.174, 10520.709, 660.833, 52992.252 25/11/12,07:10:03,08,11,1, 11.9,1,1, -0.174, 10520.746, 660.825, 52992.315 25/11/12,07:10:03,09,11,1, 11.9,1,1, -0.174, 10520.796, 660.818, 52992.237 25/11/12,07:10:03,10,11,1, 11.9,1,1, -0.174, 10520.822, 660.826, 52992.294 25/11/12,07:10:03,11,11,1, 11.9,1,1, -0.174, 10520.885, 660.791, 52992.233 25/11/12,07:10:03,12,11,1, 11.9,1,1, -0.174, 10520.929, 660.788, 52992.288 25/11/12,07:10:03,13,11,1, 11.9,1,1, -0.174, 10520.960, 660.808, 52992.347 25/11/12,07:10:03,14,11,1, 11.9,1,1, -0.174, 10521.013, 660.771, 52992.253 25/11/12,07:10:03,15,11,1, 11.9,1,1, -0.174, 10521.074, 660.783, 52992.314 25/11/12,07:10:03,16,11,1, 11.9,1,1, -0.174, 10521.104, 660.782, 52992.356 25/11/12,07:10:03,17,11,1, 11.9,1,1, -0.174, 10521.126, 660.790, 52992.411 25/11/12,07:10:03,18,11,1, 11.9,1,1, -0.174, 10521.170, 660.812, 52992.414 25/11/12,07:10:03,19,11,1, 11.9,1,1, -0.174, 10521.213, 660.809, 52992.394 25/11/12,07:10:04,00,12,1, 11.9,1,1, -0.167, 10521.210, 660.809, 52992.394 25/11/12,07:10:04,01,12,1, 11.9,1,1, -0.167, 10521.273, 660.833, 52992.413 25/11/12,07:10:04,02,12,1, 11.9,1,1, -0.167, 10521.331, 660.819, 52992.416 25/11/12,07:10:04,03,12,1, 11.9,1,1, -0.167, 10521.365, 660.810, 52992.451 25/11/12,07:10:04,04,12,1, 11.9,1,1, -0.167, 10521.408, 660.850, 52992.458 25/11/12,07:10:04,05,12,1, 11.9,1,1, -0.167, 10521.441, 660.854, 52992.541 25/11/12,07:10:04,06,12,1, 11.9,1,1, -0.167, 10521.503, 660.882, 52992.519 25/11/12,07:10:04,07,12,1, 11.9,1,1, -0.167, 10521.504, 660.871, 52992.498 25/11/12,07:10:04,08,12,1, 11.9,1,1, -0.167, 10521.553, 660.872, 52992.505 25/11/12,07:10:04,09,12,1, 11.9,1,1, -0.167, 10521.586, 660.895, 52992.581 25/11/12,07:10:04,10,12,1, 11.9,1,1, -0.167, 10521.607, 660.942, 52992.564 25/11/12,07:10:04,11,12,1, 11.9,1,1, -0.167, 10521.646, 660.954, 52992.535 25/11/12,07:10:04,12,12,1, 11.9,1,1, -0.167, 10521.714, 660.972, 52992.648 25/11/12,07:10:04,13,12,1, 11.9,1,1, -0.167, 10521.724, 660.961, 52992.691 25/11/12,07:10:04,14,12,1, 11.9,1,1, -0.167, 10521.787, 660.993, 52992.649 25/11/12,07:10:04,15,12,1, 11.9,1,1, -0.167, 10521.817, 661.023, 52992.731 25/11/12,07:10:04,16,12,1, 11.9,1,1, -0.167, 10521.859, 661.014, 52992.726 25/11/12,07:10:04,17,12,1, 11.9,1,1, -0.167, 10521.897, 661.017, 52992.675 25/11/12,07:10:04,18,12,1, 11.9,1,1, -0.167, 10521.953, 661.048, 52992.728 25/11/12,07:10:04,19,12,1, 11.9,1,1, -0.167, 10521.981, 661.038, 52992.739 25/11/12,07:10:05,00,10,1, 11.8,1,1, -0.171, 10521.978, 661.038, 52992.739 25/11/12,07:10:05,01,10,1, 11.8,1,1, -0.171, 10522.087, 661.089, 52992.829 25/11/12,07:10:05,02,10,1, 11.8,1,1, -0.171, 10522.103, 661.091, 52992.819 25/11/12,07:10:05,03,10,1, 11.8,1,1, -0.171, 10522.187, 661.084, 52992.817 25/11/12,07:10:05,04,10,1, 11.8,1,1, -0.171, 10522.205, 661.095, 52992.812 25/11/12,07:10:05,05,10,1, 11.8,1,1, -0.171, 10522.227, 661.109, 52992.876 25/11/12,07:10:05,06,10,1, 11.8,1,1, -0.171, 10522.263, 661.118, 52992.909 25/11/12,07:10:05,07,10,1, 11.8,1,1, -0.171, 10522.277, 661.110, 52992.862 25/11/12,07:10:05,08,10,1, 11.8,1,1, -0.171, 10522.311, 661.126, 52992.962 25/11/12,07:10:05,09,10,1, 11.8,1,1, -0.171, 10522.351, 661.139, 52992.899 25/11/12,07:10:05,10,10,1, 11.8,1,1, -0.171, 10522.378, 661.132, 52992.983 25/11/12,07:10:05,11,10,1, 11.8,1,1, -0.171, 10522.402, 661.149, 52992.899 25/11/12,07:10:05,12,10,1, 11.8,1,1, -0.171, 10522.412, 661.154, 52992.912 25/11/12,07:10:05,13,10,1, 11.8,1,1, -0.171, 10522.467, 661.147, 52992.998 25/11/12,07:10:05,14,10,1, 11.8,1,1, -0.171, 10522.486, 661.150, 52992.956 25/11/12,07:10:05,15,10,1, 11.8,1,1, -0.171, 10522.538, 661.171, 52992.951 25/11/12,07:10:05,16,10,1, 11.8,1,1, -0.171, 10522.583, 661.168, 52993.004 25/11/12,07:10:05,17,10,1, 11.8,1,1, -0.171, 10522.591, 661.173, 52993.010 25/11/12,07:10:05,18,10,1, 11.8,1,1, -0.171, 10522.611, 661.194, 52993.037 25/11/12,07:10:05,19,10,1, 11.8,1,1, -0.171, 10522.680, 661.149, 52992.970 25/11/12,07:10:06,00,11,1, 12.0,1,1, -0.172, 10522.679, 661.149, 52992.970 25/11/12,07:10:06,01,11,1, 12.0,1,1, -0.172, 10522.754, 661.183, 52992.994 25/11/12,07:10:06,02,11,1, 12.0,1,1, -0.172, 10522.776, 661.189, 52992.999 25/11/12,07:10:06,03,11,1, 12.0,1,1, -0.172, 10522.851, 661.200, 52993.021 25/11/12,07:10:06,04,11,1, 12.0,1,1, -0.172, 10522.888, 661.200, 52993.021 25/11/12,07:10:06,05,11,1, 12.0,1,1, -0.172, 10522.917, 661.193, 52992.942 25/11/12,07:10:06,06,11,1, 12.0,1,1, -0.172, 10522.983, 661.218, 52993.004 25/11/12,07:10:06,07,11,1, 12.0,1,1, -0.172, 10523.027, 661.223, 52992.990 25/11/12,07:10:06,08,11,1, 12.0,1,1, -0.172, 10523.069, 661.222, 52992.997 25/11/12,07:10:06,09,11,1, 12.0,1,1, -0.172, 10523.130, 661.252, 52992.968 25/11/12,07:10:06,10,11,1, 12.0,1,1, -0.172, 10523.183, 661.242, 52992.983 25/11/12,07:10:06,11,11,1, 12.0,1,1, -0.172, 10523.262, 661.258, 52992.994 25/11/12,07:10:06,12,11,1, 12.0,1,1, -0.172, 10523.287, 661.283, 52993.002 25/11/12,07:10:06,13,11,1, 12.0,1,1, -0.172, 10523.332, 661.297, 52993.027 25/11/12,07:10:06,14,11,1, 12.0,1,1, -0.172, 10523.424, 661.341, 52993.054 25/11/12,07:10:06,15,11,1, 12.0,1,1, -0.172, 10523.461, 661.340, 52992.953 25/11/12,07:10:06,16,11,1, 12.0,1,1, -0.172, 10523.501, 661.345, 52993.045 25/11/12,07:10:06,17,11,1, 12.0,1,1, -0.172, 10523.570, 661.392, 52993.073 25/11/12,07:10:06,18,11,1, 12.0,1,1, -0.172, 10523.634, 661.418, 52993.025 25/11/12,07:10:06,19,11,1, 12.0,1,1, -0.172, 10523.678, 661.444, 52993.087 25/11/12,07:10:07,00,12,1, 12.0,1,1, -0.176, 10523.672, 661.444, 52993.087 25/11/12,07:10:07,01,12,1, 12.0,1,1, -0.176, 10523.802, 661.504, 52993.028 25/11/12,07:10:07,02,12,1, 12.0,1,1, -0.176, 10523.822, 661.526, 52993.097 25/11/12,07:10:07,03,12,1, 12.0,1,1, -0.176, 10523.900, 661.591, 52993.062 25/11/12,07:10:07,04,12,1, 12.0,1,1, -0.176, 10523.969, 661.635, 52993.057 25/11/12,07:10:07,05,12,1, 12.0,1,1, -0.176, 10523.992, 661.680, 52993.057 25/11/12,07:10:07,06,12,1, 12.0,1,1, -0.176, 10524.064, 661.711, 52993.129 25/11/12,07:10:07,07,12,1, 12.0,1,1, -0.176, 10524.106, 661.762, 52993.166 25/11/12,07:10:07,08,12,1, 12.0,1,1, -0.176, 10524.163, 661.798, 52993.204 25/11/12,07:10:07,09,12,1, 12.0,1,1, -0.176, 10524.210, 661.834, 52993.136 25/11/12,07:10:07,10,12,1, 12.0,1,1, -0.176, 10524.278, 661.889, 52993.201 25/11/12,07:10:07,11,12,1, 12.0,1,1, -0.176, 10524.335, 661.924, 52993.153 25/11/12,07:10:07,12,12,1, 12.0,1,1, -0.176, 10524.359, 661.962, 52993.224 25/11/12,07:10:07,13,12,1, 12.0,1,1, -0.176, 10524.430, 662.019, 52993.225 25/11/12,07:10:07,14,12,1, 12.0,1,1, -0.176, 10524.467, 662.079, 52993.213 25/11/12,07:10:07,15,12,1, 12.0,1,1, -0.176, 10524.531, 662.115, 52993.203 25/11/12,07:10:07,16,12,1, 12.0,1,1, -0.176, 10524.574, 662.142, 52993.256 25/11/12,07:10:07,17,12,1, 12.0,1,1, -0.176, 10524.636, 662.191, 52993.226 25/11/12,07:10:07,18,12,1, 12.0,1,1, -0.176, 10524.677, 662.266, 52993.268 25/11/12,07:10:07,19,12,1, 12.0,1,1, -0.176, 10524.725, 662.298, 52993.287 25/11/12,07:10:08,00,12,1, 11.9,1,1, -0.177, 10524.724, 662.298, 52993.287 25/11/12,07:10:08,01,12,1, 11.9,1,1, -0.177, 10524.852, 662.369, 52993.260 25/11/12,07:10:08,02,12,1, 11.9,1,1, -0.177, 10524.943, 662.434, 52993.311 25/11/12,07:10:08,03,12,1, 11.9,1,1, -0.177, 10524.994, 662.475, 52993.353 25/11/12,07:10:08,04,12,1, 11.9,1,1, -0.177, 10525.025, 662.522, 52993.373 25/11/12,07:10:08,05,12,1, 11.9,1,1, -0.177, 10525.103, 662.562, 52993.320 25/11/12,07:10:08,06,12,1, 11.9,1,1, -0.177, 10525.158, 662.610, 52993.349 25/11/12,07:10:08,07,12,1, 11.9,1,1, -0.177, 10525.200, 662.624, 52993.370 25/11/12,07:10:08,08,12,1, 11.9,1,1, -0.177, 10525.274, 662.686, 52993.439 25/11/12,07:10:08,09,12,1, 11.9,1,1, -0.177, 10525.310, 662.717, 52993.386 25/11/12,07:10:08,10,12,1, 11.9,1,1, -0.177, 10525.388, 662.777, 52993.429 25/11/12,07:10:08,11,12,1, 11.9,1,1, -0.177, 10525.428, 662.805, 52993.466 25/11/12,07:10:08,12,12,1, 11.9,1,1, -0.177, 10525.446, 662.843, 52993.469 25/11/12,07:10:08,13,12,1, 11.9,1,1, -0.177, 10525.529, 662.871, 52993.426 25/11/12,07:10:08,14,12,1, 11.9,1,1, -0.177, 10525.553, 662.908, 52993.207 25/11/12,07:10:08,15,12,1, 11.9,1,1, -0.177, 10525.595, 662.938, 52993.582 25/11/12,07:10:08,16,12,1, 11.9,1,1, -0.177, 10525.627, 662.972, 52993.470 25/11/12,07:10:08,17,12,1, 11.9,1,1, -0.177, 10525.695, 663.009, 52993.483 25/11/12,07:10:08,18,12,1, 11.9,1,1, -0.177, 10525.707, 663.086, 52993.474 25/11/12,07:10:08,19,12,1, 11.9,1,1, -0.177, 10525.755, 663.108, 52993.551 25/11/12,07:10:09,00,12,1, 11.9,1,1, -0.170, 10525.750, 663.108, 52993.551 25/11/12,07:10:09,01,12,1, 11.9,1,1, -0.170, 10525.846, 663.193, 52993.480 25/11/12,07:10:09,02,12,1, 11.9,1,1, -0.170, 10525.883, 663.259, 52993.575 25/11/12,07:10:09,03,12,1, 11.9,1,1, -0.170, 10525.943, 663.283, 52993.491 25/11/12,07:10:09,04,12,1, 11.9,1,1, -0.170, 10525.973, 663.313, 52993.557 25/11/12,07:10:09,05,12,1, 11.9,1,1, -0.170, 10526.029, 663.373, 52993.511 25/11/12,07:10:09,06,12,1, 11.9,1,1, -0.170, 10526.065, 663.405, 52993.498 25/11/12,07:10:09,07,12,1, 11.9,1,1, -0.170, 10526.109, 663.438, 52993.571 25/11/12,07:10:09,08,12,1, 11.9,1,1, -0.170, 10526.152, 663.488, 52993.490 25/11/12,07:10:09,09,12,1, 11.9,1,1, -0.170, 10526.212, 663.523, 52993.524 25/11/12,07:10:09,10,12,1, 11.9,1,1, -0.170, 10526.236, 663.571, 52993.598 25/11/12,07:10:09,11,12,1, 11.9,1,1, -0.170, 10526.286, 663.596, 52993.574 25/11/12,07:10:09,12,12,1, 11.9,1,1, -0.170, 10526.333, 663.632, 52993.569 25/11/12,07:10:09,13,12,1, 11.9,1,1, -0.170, 10526.378, 663.684, 52993.559 25/11/12,07:10:09,14,12,1, 11.9,1,1, -0.170, 10526.429, 663.702, 52993.546 25/11/12,07:10:09,15,12,1, 11.9,1,1, -0.170, 10526.480, 663.732, 52993.615 25/11/12,07:10:09,16,12,1, 11.9,1,1, -0.170, 10526.526, 663.782, 52993.605 25/11/12,07:10:09,17,12,1, 11.9,1,1, -0.170, 10526.562, 663.789, 52993.637 25/11/12,07:10:09,18,12,1, 11.9,1,1, -0.170, 10526.631, 663.808, 52993.539 25/11/12,07:10:09,19,12,1, 11.9,1,1, -0.170, 10526.659, 663.840, 52993.776 25/11/12,07:10:10,00,12,1, 11.9,1,1, -0.173, 10526.651, 663.840, 52993.776 25/11/12,07:10:10,01,12,1, 11.9,1,1, -0.173, 10526.774, 663.862, 52993.593 25/11/12,07:10:10,02,12,1, 11.9,1,1, -0.173, 10526.833, 663.873, 52993.562 25/11/12,07:10:10,03,12,1, 11.9,1,1, -0.173, 10526.895, 663.906, 52993.613 25/11/12,07:10:10,04,12,1, 11.9,1,1, -0.173, 10526.941, 663.921, 52993.579 25/11/12,07:10:10,05,12,1, 11.9,1,1, -0.173, 10527.014, 663.961, 52993.608 25/11/12,07:10:10,06,12,1, 11.9,1,1, -0.173, 10527.054, 663.940, 52993.603 25/11/12,07:10:10,07,12,1, 11.9,1,1, -0.173, 10527.081, 663.963, 52993.633 25/11/12,07:10:10,08,12,1, 11.9,1,1, -0.173, 10527.178, 664.015, 52993.681 25/11/12,07:10:10,09,12,1, 11.9,1,1, -0.173, 10527.246, 664.035, 52993.678 25/11/12,07:10:10,10,12,1, 11.9,1,1, -0.173, 10527.263, 664.060, 52993.644 25/11/12,07:10:10,11,12,1, 11.9,1,1, -0.173, 10527.344, 664.057, 52993.651 25/11/12,07:10:10,12,12,1, 11.9,1,1, -0.173, 10527.381, 664.078, 52993.638 25/11/12,07:10:10,13,12,1, 11.9,1,1, -0.173, 10527.423, 664.121, 52993.631 25/11/12,07:10:10,14,12,1, 11.9,1,1, -0.173, 10527.489, 664.125, 52993.671 25/11/12,07:10:10,15,12,1, 11.9,1,1, -0.173, 10527.552, 664.152, 52993.685 25/11/12,07:10:10,16,12,1, 11.9,1,1, -0.173, 10527.594, 664.192, 52993.652 25/11/12,07:10:10,17,12,1, 11.9,1,1, -0.173, 10527.655, 664.196, 52993.707 25/11/12,07:10:10,18,12,1, 11.9,1,1, -0.173, 10527.703, 664.217, 52993.626 25/11/12,07:10:10,19,12,1, 11.9,1,1, -0.173, 10527.723, 664.255, 52993.753 25/11/12,07:10:11,00,11,1, 11.9,1,1, -0.171, 10527.719, 664.255, 52993.753 25/11/12,07:10:11,01,11,1, 11.9,1,1, -0.171, 10527.876, 664.309, 52993.672 25/11/12,07:10:11,02,11,1, 11.9,1,1, -0.171, 10527.871, 664.335, 52993.627 25/11/12,07:10:11,03,11,1, 11.9,1,1, -0.171, 10527.975, 664.344, 52993.676 25/11/12,07:10:11,04,11,1, 11.9,1,1, -0.171, 10527.970, 664.400, 52993.738 25/11/12,07:10:11,05,11,1, 11.9,1,1, -0.171, 10528.071, 664.421, 52993.708 25/11/12,07:10:11,06,11,1, 11.9,1,1, -0.171, 10528.168, 664.426, 52993.768 25/11/12,07:10:11,07,11,1, 11.9,1,1, -0.171, 10528.215, 664.451, 52993.690 25/11/12,07:10:11,08,11,1, 11.9,1,1, -0.171, 10528.241, 664.464, 52993.766 25/11/12,07:10:11,09,11,1, 11.9,1,1, -0.171, 10528.329, 664.530, 52993.796 25/11/12,07:10:11,10,11,1, 11.9,1,1, -0.171, 10528.371, 664.537, 52993.766 25/11/12,07:10:11,11,11,1, 11.9,1,1, -0.171, 10528.422, 664.570, 52994.072 25/11/12,07:10:11,12,11,1, 11.9,1,1, -0.171, 10528.503, 664.572, 52993.854 25/11/12,07:10:11,13,11,1, 11.9,1,1, -0.171, 10528.580, 664.582, 52993.798 25/11/12,07:10:11,14,11,1, 11.9,1,1, -0.171, 10528.622, 664.614, 52993.870 25/11/12,07:10:11,15,11,1, 11.9,1,1, -0.171, 10528.686, 664.635, 52993.942 25/11/12,07:10:11,16,11,1, 11.9,1,1, -0.171, 10528.728, 664.631, 52993.890 25/11/12,07:10:11,17,11,1, 11.9,1,1, -0.171, 10528.764, 664.663, 52993.950 25/11/12,07:10:11,18,11,1, 11.9,1,1, -0.171, 10528.838, 664.675, 52993.850 25/11/12,07:10:11,19,11,1, 11.9,1,1, -0.171, 10528.888, 664.650, 52993.882 25/11/12,07:10:12,00,11,1, 11.9,1,1, -0.170, 10528.888, 664.650, 52993.882 25/11/12,07:10:12,01,11,1, 11.9,1,1, -0.170, 10528.992, 664.720, 52993.883 25/11/12,07:10:12,02,11,1, 11.9,1,1, -0.170, 10529.038, 664.714, 52993.935 25/11/12,07:10:12,03,11,1, 11.9,1,1, -0.170, 10529.075, 664.717, 52993.985 25/11/12,07:10:12,04,11,1, 11.9,1,1, -0.170, 10529.137, 664.719, 52993.982 25/11/12,07:10:12,05,11,1, 11.9,1,1, -0.170, 10529.193, 664.736, 52993.961 25/11/12,07:10:12,06,11,1, 11.9,1,1, -0.170, 10529.259, 664.746, 52994.011 25/11/12,07:10:12,07,11,1, 11.9,1,1, -0.170, 10529.327, 664.753, 52994.042 25/11/12,07:10:12,08,11,1, 11.9,1,1, -0.170, 10529.396, 664.759, 52994.032 25/11/12,07:10:12,09,11,1, 11.9,1,1, -0.170, 10529.407, 664.800, 52994.112 25/11/12,07:10:12,10,11,1, 11.9,1,1, -0.170, 10529.479, 664.791, 52994.108 25/11/12,07:10:12,11,11,1, 11.9,1,1, -0.170, 10529.526, 664.793, 52994.047 25/11/12,07:10:12,12,11,1, 11.9,1,1, -0.170, 10529.602, 664.795, 52994.081 25/11/12,07:10:12,13,11,1, 11.9,1,1, -0.170, 10529.639, 664.777, 52994.032 25/11/12,07:10:12,14,11,1, 11.9,1,1, -0.170, 10529.692, 664.818, 52994.133 25/11/12,07:10:12,15,11,1, 11.9,1,1, -0.170, 10529.726, 664.802, 52994.089 25/11/12,07:10:12,16,11,1, 11.9,1,1, -0.170, 10529.780, 664.791, 52994.118 25/11/12,07:10:12,17,11,1, 11.9,1,1, -0.170, 10529.850, 664.821, 52994.139 25/11/12,07:10:12,18,11,1, 11.9,1,1, -0.170, 10529.899, 664.806, 52994.110 25/11/12,07:10:12,19,11,1, 11.9,1,1, -0.170, 10529.946, 664.793, 52994.034 25/11/12,07:10:13,00,10,1, 12.0,1,1, -0.171, 10529.939, 664.793, 52994.034 25/11/12,07:10:13,01,10,1, 12.0,1,1, -0.171, 10530.054, 664.818, 52994.193 25/11/12,07:10:13,02,10,1, 12.0,1,1, -0.171, 10530.097, 664.831, 52994.272 25/11/12,07:10:13,03,10,1, 12.0,1,1, -0.171, 10530.174, 664.832, 52994.230 25/11/12,07:10:13,04,10,1, 12.0,1,1, -0.171, 10530.206, 664.851, 52994.223 25/11/12,07:10:13,05,10,1, 12.0,1,1, -0.171, 10530.290, 664.870, 52994.227 25/11/12,07:10:13,06,10,1, 12.0,1,1, -0.171, 10530.362, 664.859, 52994.186 25/11/12,07:10:13,07,10,1, 12.0,1,1, -0.171, 10530.415, 664.870, 52994.182 25/11/12,07:10:13,08,10,1, 12.0,1,1, -0.171, 10530.463, 664.839, 52994.184 25/11/12,07:10:13,09,10,1, 12.0,1,1, -0.171, 10530.531, 664.853, 52994.286 25/11/12,07:10:13,10,10,1, 12.0,1,1, -0.171, 10530.594, 664.858, 52994.267 25/11/12,07:10:13,11,10,1, 12.0,1,1, -0.171, 10530.648, 664.867, 52994.317 25/11/12,07:10:13,12,10,1, 12.0,1,1, -0.171, 10530.711, 664.899, 52994.354 25/11/12,07:10:13,13,10,1, 12.0,1,1, -0.171, 10530.773, 664.892, 52994.303 25/11/12,07:10:13,14,10,1, 12.0,1,1, -0.171, 10530.800, 664.879, 52994.312 25/11/12,07:10:13,15,10,1, 12.0,1,1, -0.171, 10530.867, 664.920, 52994.304 25/11/12,07:10:13,16,10,1, 12.0,1,1, -0.171, 10530.902, 664.908, 52994.319 25/11/12,07:10:13,17,10,1, 12.0,1,1, -0.171, 10530.955, 664.916, 52994.307 25/11/12,07:10:13,18,10,1, 12.0,1,1, -0.171, 10530.977, 664.901, 52994.287 25/11/12,07:10:13,19,10,1, 12.0,1,1, -0.171, 10531.034, 664.882, 52994.365 25/11/12,07:10:14,00,09,1, 11.9,1,1, -0.173, 10531.032, 664.882, 52994.365 25/11/12,07:10:14,01,09,1, 11.9,1,1, -0.173, 10531.111, 664.884, 52994.359 25/11/12,07:10:14,02,09,1, 11.9,1,1, -0.173, 10531.171, 664.847, 52994.350 25/11/12,07:10:14,03,09,1, 11.9,1,1, -0.173, 10531.192, 664.869, 52994.348 25/11/12,07:10:14,04,09,1, 11.9,1,1, -0.173, 10531.189, 664.852, 52994.402 25/11/12,07:10:14,05,09,1, 11.9,1,1, -0.173, 10531.254, 664.847, 52994.421 25/11/12,07:10:14,06,09,1, 11.9,1,1, -0.173, 10531.250, 664.831, 52994.361 25/11/12,07:10:14,07,09,1, 11.9,1,1, -0.173, 10531.261, 664.812, 52994.400 25/11/12,07:10:14,08,09,1, 11.9,1,1, -0.173, 10531.315, 664.804, 52994.426 25/11/12,07:10:14,09,09,1, 11.9,1,1, -0.173, 10531.320, 664.804, 52994.435 25/11/12,07:10:14,10,09,1, 11.9,1,1, -0.173, 10531.341, 664.779, 52994.447 25/11/12,07:10:14,11,09,1, 11.9,1,1, -0.173, 10531.329, 664.763, 52994.415 25/11/12,07:10:14,12,09,1, 11.9,1,1, -0.173, 10531.336, 664.762, 52994.381 25/11/12,07:10:14,13,09,1, 11.9,1,1, -0.173, 10531.330, 664.761, 52994.402 25/11/12,07:10:14,14,09,1, 11.9,1,1, -0.173, 10531.314, 664.759, 52994.446 25/11/12,07:10:14,15,09,1, 11.9,1,1, -0.173, 10531.340, 664.734, 52994.445 25/11/12,07:10:14,16,09,1, 11.9,1,1, -0.173, 10531.344, 664.727, 52994.519 25/11/12,07:10:14,17,09,1, 11.9,1,1, -0.173, 10531.353, 664.734, 52994.500 25/11/12,07:10:14,18,09,1, 11.9,1,1, -0.173, 10531.349, 664.746, 52994.513 25/11/12,07:10:14,19,09,1, 11.9,1,1, -0.173, 10531.337, 664.723, 52994.558 25/11/12,07:10:15,00,10,1, 11.9,1,1, -0.170, 10531.332, 664.723, 52994.558 25/11/12,07:10:15,01,10,1, 11.9,1,1, -0.170, 10531.376, 664.732, 52994.546 25/11/12,07:10:15,02,10,1, 11.9,1,1, -0.170, 10531.348, 664.736, 52994.564 25/11/12,07:10:15,03,10,1, 11.9,1,1, -0.170, 10531.343, 664.706, 52994.623 25/11/12,07:10:15,04,10,1, 11.9,1,1, -0.170, 10531.332, 664.729, 52994.623 25/11/12,07:10:15,05,10,1, 11.9,1,1, -0.170, 10531.324, 664.728, 52994.658 25/11/12,07:10:15,06,10,1, 11.9,1,1, -0.170, 10531.317, 664.725, 52994.596 25/11/12,07:10:15,07,10,1, 11.9,1,1, -0.170, 10531.331, 664.715, 52994.621 25/11/12,07:10:15,08,10,1, 11.9,1,1, -0.170, 10531.279, 664.729, 52994.710 25/11/12,07:10:15,09,10,1, 11.9,1,1, -0.170, 10531.327, 664.736, 52994.751 25/11/12,07:10:15,10,10,1, 11.9,1,1, -0.170, 10531.300, 664.753, 52994.769 25/11/12,07:10:15,11,10,1, 11.9,1,1, -0.170, 10531.284, 664.766, 52994.794 25/11/12,07:10:15,12,10,1, 11.9,1,1, -0.170, 10531.310, 664.734, 52994.742 25/11/12,07:10:15,13,10,1, 11.9,1,1, -0.170, 10531.243, 664.765, 52994.757 25/11/12,07:10:15,14,10,1, 11.9,1,1, -0.170, 10531.296, 664.773, 52994.755 25/11/12,07:10:15,15,10,1, 11.9,1,1, -0.170, 10531.223, 664.798, 52994.810 25/11/12,07:10:15,16,10,1, 11.9,1,1, -0.170, 10531.244, 664.803, 52994.892 25/11/12,07:10:15,17,10,1, 11.9,1,1, -0.170, 10531.254, 664.824, 52994.908 25/11/12,07:10:15,18,10,1, 11.9,1,1, -0.170, 10531.244, 664.826, 52994.915 25/11/12,07:10:15,19,10,1, 11.9,1,1, -0.170, 10531.244, 664.827, 52994.844 25/11/12,07:10:16,00,10,1, 12.0,1,1, -0.166, 10531.241, 664.827, 52994.844 25/11/12,07:10:16,01,10,1, 12.0,1,1, -0.166, 10531.216, 664.845, 52995.066 25/11/12,07:10:16,02,10,1, 12.0,1,1, -0.166, 10531.248, 664.876, 52995.055 25/11/12,07:10:16,03,10,1, 12.0,1,1, -0.166, 10531.242, 664.858, 52995.085 25/11/12,07:10:16,04,10,1, 12.0,1,1, -0.166, 10531.252, 664.892, 52995.159 25/11/12,07:10:16,05,10,1, 12.0,1,1, -0.166, 10531.260, 664.883, 52995.129 25/11/12,07:10:16,06,10,1, 12.0,1,1, -0.166, 10531.284, 664.905, 52995.142 25/11/12,07:10:16,07,10,1, 12.0,1,1, -0.166, 10531.272, 664.935, 52995.213 25/11/12,07:10:16,08,10,1, 12.0,1,1, -0.166, 10531.286, 664.897, 52995.176 25/11/12,07:10:16,09,10,1, 12.0,1,1, -0.166, 10531.282, 664.924, 52995.262 25/11/12,07:10:16,10,10,1, 12.0,1,1, -0.166, 10531.301, 664.931, 52995.263 25/11/12,07:10:16,11,10,1, 12.0,1,1, -0.166, 10531.312, 664.916, 52995.289 25/11/12,07:10:16,12,10,1, 12.0,1,1, -0.166, 10531.303, 664.938, 52995.295 25/11/12,07:10:16,13,10,1, 12.0,1,1, -0.166, 10531.322, 664.928, 52995.326 25/11/12,07:10:16,14,10,1, 12.0,1,1, -0.166, 10531.323, 664.937, 52995.311 25/11/12,07:10:16,15,10,1, 12.0,1,1, -0.166, 10531.334, 664.947, 52995.369 25/11/12,07:10:16,16,10,1, 12.0,1,1, -0.166, 10531.353, 664.957, 52995.372 25/11/12,07:10:16,17,10,1, 12.0,1,1, -0.166, 10531.368, 664.962, 52995.419 25/11/12,07:10:16,18,10,1, 12.0,1,1, -0.166, 10531.361, 664.978, 52995.592 25/11/12,07:10:16,19,10,1, 12.0,1,1, -0.166, 10531.357, 664.967, 52995.531 25/11/12,07:10:17,00,10,1, 12.0,1,1, -0.170, 10531.349, 664.967, 52995.531 25/11/12,07:10:17,01,10,1, 12.0,1,1, -0.170, 10531.397, 664.976, 52995.501 25/11/12,07:10:17,02,10,1, 12.0,1,1, -0.170, 10531.414, 664.972, 52995.554 25/11/12,07:10:17,03,10,1, 12.0,1,1, -0.170, 10531.442, 664.969, 52995.511 25/11/12,07:10:17,04,10,1, 12.0,1,1, -0.170, 10531.443, 664.964, 52995.525 25/11/12,07:10:17,05,10,1, 12.0,1,1, -0.170, 10531.446, 664.937, 52995.465 25/11/12,07:10:17,06,10,1, 12.0,1,1, -0.170, 10531.454, 664.946, 52995.494 25/11/12,07:10:17,07,10,1, 12.0,1,1, -0.170, 10531.453, 664.951, 52995.540 25/11/12,07:10:17,08,10,1, 12.0,1,1, -0.170, 10531.456, 664.952, 52995.537 25/11/12,07:10:17,09,10,1, 12.0,1,1, -0.170, 10531.463, 664.956, 52995.525 25/11/12,07:10:17,10,10,1, 12.0,1,1, -0.170, 10531.439, 664.943, 52995.571 25/11/12,07:10:17,11,10,1, 12.0,1,1, -0.170, 10531.436, 664.940, 52995.546 25/11/12,07:10:17,12,10,1, 12.0,1,1, -0.170, 10531.450, 664.967, 52995.605 25/11/12,07:10:17,13,10,1, 12.0,1,1, -0.170, 10531.462, 664.967, 52995.608 25/11/12,07:10:17,14,10,1, 12.0,1,1, -0.170, 10531.439, 664.982, 52995.590 25/11/12,07:10:17,15,10,1, 12.0,1,1, -0.170, 10531.425, 665.001, 52995.575 25/11/12,07:10:17,16,10,1, 12.0,1,1, -0.170, 10531.421, 664.983, 52995.627 25/11/12,07:10:17,17,10,1, 12.0,1,1, -0.170, 10531.397, 665.008, 52995.644 25/11/12,07:10:17,18,10,1, 12.0,1,1, -0.170, 10531.416, 665.037, 52995.646 25/11/12,07:10:17,19,10,1, 12.0,1,1, -0.170, 10531.397, 665.034, 52995.682 25/11/12,07:10:18,00,11,1, 11.9,1,1, -0.174, 10531.391, 665.034, 52995.682 25/11/12,07:10:18,01,11,1, 11.9,1,1, -0.174, 10531.383, 665.036, 52995.595 25/11/12,07:10:18,02,11,1, 11.9,1,1, -0.174, 10531.372, 665.062, 52995.697 25/11/12,07:10:18,03,11,1, 11.9,1,1, -0.174, 10531.359, 665.086, 52995.737 25/11/12,07:10:18,04,11,1, 11.9,1,1, -0.174, 10531.346, 665.081, 52995.774 25/11/12,07:10:18,05,11,1, 11.9,1,1, -0.174, 10531.335, 665.103, 52995.663 25/11/12,07:10:18,06,11,1, 11.9,1,1, -0.174, 10531.309, 665.112, 52995.763 25/11/12,07:10:18,07,11,1, 11.9,1,1, -0.174, 10531.326, 665.148, 52995.740 25/11/12,07:10:18,08,11,1, 11.9,1,1, -0.174, 10531.321, 665.167, 52995.766 25/11/12,07:10:18,09,11,1, 11.9,1,1, -0.174, 10531.314, 665.178, 52995.730 25/11/12,07:10:18,10,11,1, 11.9,1,1, -0.174, 10531.297, 665.214, 52995.745 25/11/12,07:10:18,11,11,1, 11.9,1,1, -0.174, 10531.301, 665.268, 52995.826 25/11/12,07:10:18,12,11,1, 11.9,1,1, -0.174, 10531.286, 665.274, 52995.799 25/11/12,07:10:18,13,11,1, 11.9,1,1, -0.174, 10531.256, 665.327, 52995.825 25/11/12,07:10:18,14,11,1, 11.9,1,1, -0.174, 10531.265, 665.308, 52995.840 25/11/12,07:10:18,15,11,1, 11.9,1,1, -0.174, 10531.283, 665.351, 52995.812 25/11/12,07:10:18,16,11,1, 11.9,1,1, -0.174, 10531.246, 665.406, 52995.908 25/11/12,07:10:18,17,11,1, 11.9,1,1, -0.174, 10531.225, 665.432, 52995.906 25/11/12,07:10:18,18,11,1, 11.9,1,1, -0.174, 10531.240, 665.450, 52995.935 25/11/12,07:10:18,19,11,1, 11.9,1,1, -0.174, 10531.238, 665.503, 52995.957 25/11/12,07:10:19,00,10,1, 11.9,1,1, -0.171, 10531.232, 665.503, 52995.957 25/11/12,07:10:19,01,10,1, 11.9,1,1, -0.171, 10531.216, 665.560, 52995.987 25/11/12,07:10:19,02,10,1, 11.9,1,1, -0.171, 10531.207, 665.590, 52995.948 25/11/12,07:10:19,03,10,1, 11.9,1,1, -0.171, 10531.214, 665.624, 52996.004 25/11/12,07:10:19,04,10,1, 11.9,1,1, -0.171, 10531.200, 665.668, 52996.015 25/11/12,07:10:19,05,10,1, 11.9,1,1, -0.171, 10531.219, 665.697, 52996.086 25/11/12,07:10:19,06,10,1, 11.9,1,1, -0.171, 10531.185, 665.757, 52996.106 25/11/12,07:10:19,07,10,1, 11.9,1,1, -0.171, 10531.195, 665.804, 52996.108 25/11/12,07:10:19,08,10,1, 11.9,1,1, -0.171, 10531.133, 665.837, 52996.131 25/11/12,07:10:19,09,10,1, 11.9,1,1, -0.171, 10531.169, 665.898, 52996.127 25/11/12,07:10:19,10,10,1, 11.9,1,1, -0.171, 10531.152, 665.948, 52996.253 25/11/12,07:10:19,11,10,1, 11.9,1,1, -0.171, 10531.155, 665.992, 52996.185 25/11/12,07:10:19,12,10,1, 11.9,1,1, -0.171, 10531.174, 666.047, 52996.242 25/11/12,07:10:19,13,10,1, 11.9,1,1, -0.171, 10531.138, 666.055, 52996.247 25/11/12,07:10:19,14,10,1, 11.9,1,1, -0.171, 10531.146, 666.106, 52996.258 25/11/12,07:10:19,15,10,1, 11.9,1,1, -0.171, 10531.163, 666.169, 52996.351 25/11/12,07:10:19,16,10,1, 11.9,1,1, -0.171, 10531.145, 666.199, 52996.426 25/11/12,07:10:19,17,10,1, 11.9,1,1, -0.171, 10531.138, 666.261, 52996.338 25/11/12,07:10:19,18,10,1, 11.9,1,1, -0.171, 10531.118, 666.317, 52996.516 25/11/12,07:10:19,19,10,1, 11.9,1,1, -0.171, 10531.146, 666.354, 52996.434 25/11/12,07:10:20,00,10,1, 11.9,1,1, -0.165, 10531.141, 666.354, 52996.434 25/11/12,07:10:20,01,10,1, 11.9,1,1, -0.165, 10531.184, 666.493, 52996.472 25/11/12,07:10:20,02,10,1, 11.9,1,1, -0.165, 10531.155, 666.529, 52996.596 25/11/12,07:10:20,03,10,1, 11.9,1,1, -0.165, 10531.165, 666.583, 52996.559 25/11/12,07:10:20,04,10,1, 11.9,1,1, -0.165, 10531.177, 666.638, 52996.565 25/11/12,07:10:20,05,10,1, 11.9,1,1, -0.165, 10531.164, 666.706, 52996.618 25/11/12,07:10:20,06,10,1, 11.9,1,1, -0.165, 10531.186, 666.741, 52996.710 25/11/12,07:10:20,07,10,1, 11.9,1,1, -0.165, 10531.177, 666.809, 52996.709 25/11/12,07:10:20,08,10,1, 11.9,1,1, -0.165, 10531.204, 666.840, 52996.662 25/11/12,07:10:20,09,10,1, 11.9,1,1, -0.165, 10531.195, 666.888, 52996.708 25/11/12,07:10:20,10,10,1, 11.9,1,1, -0.165, 10531.213, 666.977, 52996.770 25/11/12,07:10:20,11,10,1, 11.9,1,1, -0.165, 10531.224, 666.997, 52996.764 25/11/12,07:10:20,12,10,1, 11.9,1,1, -0.165, 10531.255, 667.056, 52996.784 25/11/12,07:10:20,13,10,1, 11.9,1,1, -0.165, 10531.224, 667.097, 52996.874 25/11/12,07:10:20,14,10,1, 11.9,1,1, -0.165, 10531.256, 667.150, 52996.840 25/11/12,07:10:20,15,10,1, 11.9,1,1, -0.165, 10531.272, 667.193, 52996.899 25/11/12,07:10:20,16,10,1, 11.9,1,1, -0.165, 10531.263, 667.240, 52996.971 25/11/12,07:10:20,17,10,1, 11.9,1,1, -0.165, 10531.290, 667.282, 52996.939 25/11/12,07:10:20,18,10,1, 11.9,1,1, -0.165, 10531.279, 667.342, 52997.067 25/11/12,07:10:20,19,10,1, 11.9,1,1, -0.165, 10531.301, 667.366, 52997.019 25/11/12,07:10:21,00,09,1, 11.9,1,1, -0.167, 10531.299, 667.366, 52997.019 25/11/12,07:10:21,01,09,1, 11.9,1,1, -0.167, 10531.303, 667.443, 52997.039 25/11/12,07:10:21,02,09,1, 11.9,1,1, -0.167, 10531.324, 667.481, 52997.063 25/11/12,07:10:21,03,09,1, 11.9,1,1, -0.167, 10531.310, 667.553, 52997.204 25/11/12,07:10:21,04,09,1, 11.9,1,1, -0.167, 10531.318, 667.601, 52997.200 25/11/12,07:10:21,05,09,1, 11.9,1,1, -0.167, 10531.338, 667.652, 52997.233 25/11/12,07:10:21,06,09,1, 11.9,1,1, -0.167, 10531.322, 667.687, 52997.200 25/11/12,07:10:21,07,09,1, 11.9,1,1, -0.167, 10531.342, 667.726, 52997.256 25/11/12,07:10:21,08,09,1, 11.9,1,1, -0.167, 10531.343, 667.741, 52997.207 25/11/12,07:10:21,09,09,1, 11.9,1,1, -0.167, 10531.347, 667.804, 52997.262 25/11/12,07:10:21,10,09,1, 11.9,1,1, -0.167, 10531.353, 667.845, 52997.248 25/11/12,07:10:21,11,09,1, 11.9,1,1, -0.167, 10531.328, 667.883, 52997.311 25/11/12,07:10:21,12,09,1, 11.9,1,1, -0.167, 10531.331, 667.902, 52997.308 25/11/12,07:10:21,13,09,1, 11.9,1,1, -0.167, 10531.338, 667.942, 52997.350 25/11/12,07:10:21,14,09,1, 11.9,1,1, -0.167, 10531.331, 667.967, 52997.366 25/11/12,07:10:21,15,09,1, 11.9,1,1, -0.167, 10531.320, 668.010, 52997.345 25/11/12,07:10:21,16,09,1, 11.9,1,1, -0.167, 10531.332, 668.036, 52997.298 25/11/12,07:10:21,17,09,1, 11.9,1,1, -0.167, 10531.297, 668.075, 52997.323 25/11/12,07:10:21,18,09,1, 11.9,1,1, -0.167, 10531.323, 668.112, 52997.368 25/11/12,07:10:21,19,09,1, 11.9,1,1, -0.167, 10531.278, 668.133, 52997.384 25/11/12,07:10:22,00,11,1, 11.9,1,1, -0.169, 10531.274, 668.133, 52997.384 25/11/12,07:10:22,01,11,1, 11.9,1,1, -0.169, 10531.274, 668.189, 52997.416 25/11/12,07:10:22,02,11,1, 11.9,1,1, -0.169, 10531.304, 668.229, 52997.457 25/11/12,07:10:22,03,11,1, 11.9,1,1, -0.169, 10531.281, 668.263, 52997.327 25/11/12,07:10:22,04,11,1, 11.9,1,1, -0.169, 10531.272, 668.289, 52997.487 25/11/12,07:10:22,05,11,1, 11.9,1,1, -0.169, 10531.275, 668.296, 52997.449 25/11/12,07:10:22,06,11,1, 11.9,1,1, -0.169, 10531.275, 668.353, 52997.476 25/11/12,07:10:22,07,11,1, 11.9,1,1, -0.169, 10531.279, 668.378, 52997.414 25/11/12,07:10:22,08,11,1, 11.9,1,1, -0.169, 10531.286, 668.421, 52997.433 25/11/12,07:10:22,09,11,1, 11.9,1,1, -0.169, 10531.280, 668.446, 52997.497 25/11/12,07:10:22,10,11,1, 11.9,1,1, -0.169, 10531.270, 668.429, 52997.435 25/11/12,07:10:22,11,11,1, 11.9,1,1, -0.169, 10531.262, 668.460, 52997.452 25/11/12,07:10:22,12,11,1, 11.9,1,1, -0.169, 10531.255, 668.487, 52997.415 25/11/12,07:10:22,13,11,1, 11.9,1,1, -0.169, 10531.248, 668.500, 52997.425 25/11/12,07:10:22,14,11,1, 11.9,1,1, -0.169, 10531.226, 668.529, 52997.434 25/11/12,07:10:22,15,11,1, 11.9,1,1, -0.169, 10531.229, 668.527, 52997.416 25/11/12,07:10:22,16,11,1, 11.9,1,1, -0.169, 10531.240, 668.551, 52997.418 25/11/12,07:10:22,17,11,1, 11.9,1,1, -0.169, 10531.193, 668.581, 52997.385 25/11/12,07:10:22,18,11,1, 11.9,1,1, -0.169, 10531.208, 668.554, 52997.286 25/11/12,07:10:22,19,11,1, 11.9,1,1, -0.169, 10531.199, 668.581, 52997.433 25/11/12,07:10:23,00,11,1, 11.9,1,1, -0.170, 10531.199, 668.581, 52997.433 25/11/12,07:10:23,01,11,1, 11.9,1,1, -0.170, 10531.150, 668.598, 52997.395 25/11/12,07:10:23,02,11,1, 11.9,1,1, -0.170, 10531.118, 668.601, 52997.372 25/11/12,07:10:23,03,11,1, 11.9,1,1, -0.170, 10531.092, 668.628, 52997.440 25/11/12,07:10:23,04,11,1, 11.9,1,1, -0.170, 10531.092, 668.640, 52997.411 25/11/12,07:10:23,05,11,1, 11.9,1,1, -0.170, 10531.072, 668.664, 52997.380 25/11/12,07:10:23,06,11,1, 11.9,1,1, -0.170, 10531.048, 668.660, 52997.360 25/11/12,07:10:23,07,11,1, 11.9,1,1, -0.170, 10531.039, 668.675, 52997.322 25/11/12,07:10:23,08,11,1, 11.9,1,1, -0.170, 10531.011, 668.680, 52997.301 25/11/12,07:10:23,09,11,1, 11.9,1,1, -0.170, 10530.977, 668.680, 52997.310 25/11/12,07:10:23,10,11,1, 11.9,1,1, -0.170, 10530.970, 668.714, 52997.290 25/11/12,07:10:23,11,11,1, 11.9,1,1, -0.170, 10530.938, 668.732, 52997.351 25/11/12,07:10:23,12,11,1, 11.9,1,1, -0.170, 10530.914, 668.756, 52997.316 25/11/12,07:10:23,13,11,1, 11.9,1,1, -0.170, 10530.886, 668.757, 52997.265 25/11/12,07:10:23,14,11,1, 11.9,1,1, -0.170, 10530.883, 668.791, 52997.267 25/11/12,07:10:23,15,11,1, 11.9,1,1, -0.170, 10530.853, 668.795, 52997.313 25/11/12,07:10:23,16,11,1, 11.9,1,1, -0.170, 10530.816, 668.815, 52997.273 25/11/12,07:10:23,17,11,1, 11.9,1,1, -0.170, 10530.782, 668.830, 52997.291 25/11/12,07:10:23,18,11,1, 11.9,1,1, -0.170, 10530.731, 668.849, 52997.260 25/11/12,07:10:23,19,11,1, 11.9,1,1, -0.170, 10530.716, 668.817, 52997.265 25/11/12,07:10:24,00,11,1, 11.9,1,1, -0.170, 10530.715, 668.817, 52997.265 25/11/12,07:10:24,01,11,1, 11.9,1,1, -0.170, 10530.624, 668.845, 52997.203 25/11/12,07:10:24,02,11,1, 11.9,1,1, -0.170, 10530.595, 668.874, 52997.235 25/11/12,07:10:24,03,11,1, 11.9,1,1, -0.170, 10530.532, 668.869, 52997.236 25/11/12,07:10:24,04,11,1, 11.9,1,1, -0.170, 10530.503, 668.862, 52997.194 25/11/12,07:10:24,05,11,1, 11.9,1,1, -0.170, 10530.457, 668.867, 52997.190 25/11/12,07:10:24,06,11,1, 11.9,1,1, -0.170, 10530.437, 668.875, 52997.224 25/11/12,07:10:24,07,11,1, 11.9,1,1, -0.170, 10530.393, 668.861, 52997.148 25/11/12,07:10:24,08,11,1, 11.9,1,1, -0.170, 10530.351, 668.880, 52997.152 25/11/12,07:10:24,09,11,1, 11.9,1,1, -0.170, 10530.304, 668.885, 52997.143 25/11/12,07:10:24,10,11,1, 11.9,1,1, -0.170, 10530.263, 668.908, 52997.154 25/11/12,07:10:24,11,11,1, 11.9,1,1, -0.170, 10530.235, 668.894, 52997.112 25/11/12,07:10:24,12,11,1, 11.9,1,1, -0.170, 10530.183, 668.910, 52997.166 25/11/12,07:10:24,13,11,1, 11.9,1,1, -0.170, 10530.148, 668.902, 52997.048 25/11/12,07:10:24,14,11,1, 11.9,1,1, -0.170, 10530.101, 668.915, 52997.015 25/11/12,07:10:24,15,11,1, 11.9,1,1, -0.170, 10530.029, 668.943, 52997.105 25/11/12,07:10:24,16,11,1, 11.9,1,1, -0.170, 10530.013, 668.936, 52996.993 25/11/12,07:10:24,17,11,1, 11.9,1,1, -0.170, 10529.981, 668.941, 52996.991 25/11/12,07:10:24,18,11,1, 11.9,1,1, -0.170, 10529.945, 668.966, 52997.038 25/11/12,07:10:24,19,11,1, 11.9,1,1, -0.170, 10529.923, 668.982, 52996.966 25/11/12,07:10:25,00,11,1, 12.0,1,1, -0.167, 10529.922, 668.982, 52996.966 25/11/12,07:10:25,01,11,1, 12.0,1,1, -0.167, 10529.850, 669.033, 52997.039 25/11/12,07:10:25,02,11,1, 12.0,1,1, -0.167, 10529.785, 669.041, 52996.955 25/11/12,07:10:25,03,11,1, 12.0,1,1, -0.167, 10529.766, 669.072, 52997.005 25/11/12,07:10:25,04,11,1, 12.0,1,1, -0.167, 10529.737, 669.085, 52996.935 25/11/12,07:10:25,05,11,1, 12.0,1,1, -0.167, 10529.671, 669.118, 52996.971 25/11/12,07:10:25,06,11,1, 12.0,1,1, -0.167, 10529.656, 669.145, 52996.959 25/11/12,07:10:25,07,11,1, 12.0,1,1, -0.167, 10529.654, 669.153, 52996.901 25/11/12,07:10:25,08,11,1, 12.0,1,1, -0.167, 10529.589, 669.184, 52996.939 25/11/12,07:10:25,09,11,1, 12.0,1,1, -0.167, 10529.568, 669.199, 52996.892 25/11/12,07:10:25,10,11,1, 12.0,1,1, -0.167, 10529.540, 669.242, 52996.953 25/11/12,07:10:25,11,11,1, 12.0,1,1, -0.167, 10529.498, 669.260, 52996.939 25/11/12,07:10:25,12,11,1, 12.0,1,1, -0.167, 10529.453, 669.308, 52996.834 25/11/12,07:10:25,13,11,1, 12.0,1,1, -0.167, 10529.468, 669.335, 52996.797 25/11/12,07:10:25,14,11,1, 12.0,1,1, -0.167, 10529.429, 669.351, 52996.881 25/11/12,07:10:25,15,11,1, 12.0,1,1, -0.167, 10529.424, 669.392, 52996.791 25/11/12,07:10:25,16,11,1, 12.0,1,1, -0.167, 10529.379, 669.414, 52996.830 25/11/12,07:10:25,17,11,1, 12.0,1,1, -0.167, 10529.349, 669.455, 52996.870 25/11/12,07:10:25,18,11,1, 12.0,1,1, -0.167, 10529.321, 669.481, 52996.815 25/11/12,07:10:25,19,11,1, 12.0,1,1, -0.167, 10529.311, 669.511, 52996.793 25/11/12,07:10:26,00,11,1, 11.9,1,1, -0.173, 10529.305, 669.511, 52996.793 25/11/12,07:10:26,01,11,1, 11.9,1,1, -0.173, 10529.281, 669.572, 52996.812 25/11/12,07:10:26,02,11,1, 11.9,1,1, -0.173, 10529.232, 669.610, 52996.757 25/11/12,07:10:26,03,11,1, 11.9,1,1, -0.173, 10529.202, 669.608, 52996.737 25/11/12,07:10:26,04,11,1, 11.9,1,1, -0.173, 10529.195, 669.664, 52996.763 25/11/12,07:10:26,05,11,1, 11.9,1,1, -0.173, 10529.155, 669.669, 52996.789 25/11/12,07:10:26,06,11,1, 11.9,1,1, -0.173, 10529.125, 669.710, 52996.793 25/11/12,07:10:26,07,11,1, 11.9,1,1, -0.173, 10529.113, 669.776, 52996.767 25/11/12,07:10:26,08,11,1, 11.9,1,1, -0.173, 10529.046, 669.773, 52996.701 25/11/12,07:10:26,09,11,1, 11.9,1,1, -0.173, 10529.034, 669.815, 52996.756 25/11/12,07:10:26,10,11,1, 11.9,1,1, -0.173, 10529.011, 669.835, 52996.704 25/11/12,07:10:26,11,11,1, 11.9,1,1, -0.173, 10528.960, 669.890, 52996.820 25/11/12,07:10:26,12,11,1, 11.9,1,1, -0.173, 10528.922, 669.888, 52996.712 25/11/12,07:10:26,13,11,1, 11.9,1,1, -0.173, 10528.882, 669.943, 52996.701 25/11/12,07:10:26,14,11,1, 11.9,1,1, -0.173, 10528.856, 669.965, 52996.729 25/11/12,07:10:26,15,11,1, 11.9,1,1, -0.173, 10528.809, 669.981, 52996.749 25/11/12,07:10:26,16,11,1, 11.9,1,1, -0.173, 10528.811, 670.023, 52996.715 25/11/12,07:10:26,17,11,1, 11.9,1,1, -0.173, 10528.736, 670.045, 52996.734 25/11/12,07:10:26,18,11,1, 11.9,1,1, -0.173, 10528.685, 670.087, 52996.763 25/11/12,07:10:26,19,11,1, 11.9,1,1, -0.173, 10528.674, 670.104, 52996.759 25/11/12,07:10:27,00,11,1, 11.9,1,1, -0.168, 10528.671, 670.104, 52996.759 25/11/12,07:10:27,01,11,1, 11.9,1,1, -0.168, 10528.590, 670.162, 52996.729 25/11/12,07:10:27,02,11,1, 11.9,1,1, -0.168, 10528.570, 670.181, 52996.734 25/11/12,07:10:27,03,11,1, 11.9,1,1, -0.168, 10528.517, 670.218, 52996.750 25/11/12,07:10:27,04,11,1, 11.9,1,1, -0.168, 10528.496, 670.254, 52996.785 25/11/12,07:10:27,05,11,1, 11.9,1,1, -0.168, 10528.427, 670.258, 52996.768 25/11/12,07:10:27,06,11,1, 11.9,1,1, -0.168, 10528.400, 670.345, 52996.796 25/11/12,07:10:27,07,11,1, 11.9,1,1, -0.168, 10528.360, 670.352, 52996.777 25/11/12,07:10:27,08,11,1, 11.9,1,1, -0.168, 10528.323, 670.389, 52996.809 25/11/12,07:10:27,09,11,1, 11.9,1,1, -0.168, 10528.274, 670.398, 52996.799 25/11/12,07:10:27,10,11,1, 11.9,1,1, -0.168, 10528.206, 670.433, 52996.765 25/11/12,07:10:27,11,11,1, 11.9,1,1, -0.168, 10528.185, 670.469, 52996.862 25/11/12,07:10:27,12,11,1, 11.9,1,1, -0.168, 10528.151, 670.504, 52996.875 25/11/12,07:10:27,13,11,1, 11.9,1,1, -0.168, 10528.067, 670.529, 52996.857 25/11/12,07:10:27,14,11,1, 11.9,1,1, -0.168, 10528.032, 670.574, 52996.831 25/11/12,07:10:27,15,11,1, 11.9,1,1, -0.168, 10527.976, 670.601, 52996.884 25/11/12,07:10:27,16,11,1, 11.9,1,1, -0.168, 10527.908, 670.639, 52996.924 25/11/12,07:10:27,17,11,1, 11.9,1,1, -0.168, 10527.889, 670.648, 52996.865 25/11/12,07:10:27,18,11,1, 11.9,1,1, -0.168, 10527.844, 670.697, 52996.922 25/11/12,07:10:27,19,11,1, 11.9,1,1, -0.168, 10527.794, 670.718, 52997.004 25/11/12,07:10:28,00,11,1, 11.9,1,1, -0.170, 10527.786, 670.718, 52997.004 25/11/12,07:10:28,01,11,1, 11.9,1,1, -0.170, 10527.732, 670.763, 52996.986 25/11/12,07:10:28,02,11,1, 11.9,1,1, -0.170, 10527.668, 670.790, 52997.031 25/11/12,07:10:28,03,11,1, 11.9,1,1, -0.170, 10527.623, 670.845, 52997.067 25/11/12,07:10:28,04,11,1, 11.9,1,1, -0.170, 10527.590, 670.834, 52997.102 25/11/12,07:10:28,05,11,1, 11.9,1,1, -0.170, 10527.555, 670.872, 52997.071 25/11/12,07:10:28,06,11,1, 11.9,1,1, -0.170, 10527.513, 670.897, 52997.147 25/11/12,07:10:28,07,11,1, 11.9,1,1, -0.170, 10527.493, 670.906, 52997.089 25/11/12,07:10:28,08,11,1, 11.9,1,1, -0.170, 10527.444, 670.957, 52997.210 25/11/12,07:10:28,09,11,1, 11.9,1,1, -0.170, 10527.409, 670.956, 52997.205 25/11/12,07:10:28,10,11,1, 11.9,1,1, -0.170, 10527.379, 670.960, 52997.251 25/11/12,07:10:28,11,11,1, 11.9,1,1, -0.170, 10527.334, 670.984, 52997.260 25/11/12,07:10:28,12,11,1, 11.9,1,1, -0.170, 10527.304, 671.000, 52997.325 25/11/12,07:10:28,13,11,1, 11.9,1,1, -0.170, 10527.292, 670.996, 52997.255 25/11/12,07:10:28,14,11,1, 11.9,1,1, -0.170, 10527.220, 671.006, 52997.341 25/11/12,07:10:28,15,11,1, 11.9,1,1, -0.170, 10527.195, 670.989, 52997.341 25/11/12,07:10:28,16,11,1, 11.9,1,1, -0.170, 10527.169, 671.009, 52997.415 25/11/12,07:10:28,17,11,1, 11.9,1,1, -0.170, 10527.134, 671.016, 52997.407 25/11/12,07:10:28,18,11,1, 11.9,1,1, -0.170, 10527.103, 670.995, 52997.384 25/11/12,07:10:28,19,11,1, 11.9,1,1, -0.170, 10527.054, 671.019, 52997.465 25/11/12,07:10:29,00,11,1, 11.9,1,1, -0.169, 10527.052, 671.019, 52997.465 25/11/12,07:10:29,01,11,1, 11.9,1,1, -0.169, 10527.001, 670.990, 52997.512 25/11/12,07:10:29,02,11,1, 11.9,1,1, -0.169, 10526.944, 670.984, 52997.426 25/11/12,07:10:29,03,11,1, 11.9,1,1, -0.169, 10526.957, 670.961, 52997.520 25/11/12,07:10:29,04,11,1, 11.9,1,1, -0.169, 10526.879, 670.940, 52997.452 25/11/12,07:10:29,05,11,1, 11.9,1,1, -0.169, 10526.877, 670.962, 52997.577 25/11/12,07:10:29,06,11,1, 11.9,1,1, -0.169, 10526.827, 670.910, 52997.580 25/11/12,07:10:29,07,11,1, 11.9,1,1, -0.169, 10526.825, 670.895, 52997.598 25/11/12,07:10:29,08,11,1, 11.9,1,1, -0.169, 10526.778, 670.893, 52997.610 25/11/12,07:10:29,09,11,1, 11.9,1,1, -0.169, 10526.790, 670.859, 52997.639 25/11/12,07:10:29,10,11,1, 11.9,1,1, -0.169, 10526.760, 670.866, 52997.688 25/11/12,07:10:29,11,11,1, 11.9,1,1, -0.169, 10526.748, 670.828, 52997.679 25/11/12,07:10:29,12,11,1, 11.9,1,1, -0.169, 10526.734, 670.799, 52997.634 25/11/12,07:10:29,13,11,1, 11.9,1,1, -0.169, 10526.749, 670.799, 52997.736 25/11/12,07:10:29,14,11,1, 11.9,1,1, -0.169, 10526.725, 670.752, 52997.746 25/11/12,07:10:29,15,11,1, 11.9,1,1, -0.169, 10526.728, 670.749, 52997.731 25/11/12,07:10:29,16,11,1, 11.9,1,1, -0.169, 10526.729, 670.711, 52997.744 25/11/12,07:10:29,17,11,1, 11.9,1,1, -0.169, 10526.748, 670.676, 52997.716 25/11/12,07:10:29,18,11,1, 11.9,1,1, -0.169, 10526.722, 670.680, 52997.842 25/11/12,07:10:29,19,11,1, 11.9,1,1, -0.169, 10526.707, 670.658, 52997.770 25/11/12,07:10:30,00,11,1, 12.0,1,1, -0.167, 10526.701, 670.658, 52997.770 25/11/12,07:10:30,01,11,1, 12.0,1,1, -0.167, 10526.746, 670.601, 52997.893 25/11/12,07:10:30,02,11,1, 12.0,1,1, -0.167, 10526.729, 670.554, 52997.844 25/11/12,07:10:30,03,11,1, 12.0,1,1, -0.167, 10526.694, 670.547, 52997.911 25/11/12,07:10:30,04,11,1, 12.0,1,1, -0.167, 10526.688, 670.530, 52997.892 25/11/12,07:10:30,05,11,1, 12.0,1,1, -0.167, 10526.728, 670.481, 52997.969 25/11/12,07:10:30,06,11,1, 12.0,1,1, -0.167, 10526.708, 670.476, 52997.924 25/11/12,07:10:30,07,11,1, 12.0,1,1, -0.167, 10526.736, 670.433, 52997.910 25/11/12,07:10:30,08,11,1, 12.0,1,1, -0.167, 10526.704, 670.386, 52997.924 25/11/12,07:10:30,09,11,1, 12.0,1,1, -0.167, 10526.697, 670.354, 52997.931 25/11/12,07:10:30,10,11,1, 12.0,1,1, -0.167, 10526.711, 670.327, 52998.104 25/11/12,07:10:30,11,11,1, 12.0,1,1, -0.167, 10526.722, 670.289, 52998.032 25/11/12,07:10:30,12,11,1, 12.0,1,1, -0.167, 10526.707, 670.246, 52997.974 25/11/12,07:10:30,13,11,1, 12.0,1,1, -0.167, 10526.722, 670.224, 52998.063 25/11/12,07:10:30,14,11,1, 12.0,1,1, -0.167, 10526.748, 670.168, 52998.041 25/11/12,07:10:30,15,11,1, 12.0,1,1, -0.167, 10526.709, 670.113, 52998.099 25/11/12,07:10:30,16,11,1, 12.0,1,1, -0.167, 10526.679, 670.077, 52998.141 25/11/12,07:10:30,17,11,1, 12.0,1,1, -0.167, 10526.710, 670.047, 52998.051 25/11/12,07:10:30,18,11,1, 12.0,1,1, -0.167, 10526.676, 670.016, 52998.139 25/11/12,07:10:30,19,11,1, 12.0,1,1, -0.167, 10526.687, 669.970, 52998.126 25/11/12,07:10:31,00,11,1, 11.9,1,1, -0.171, 10526.685, 669.970, 52998.126 25/11/12,07:10:31,01,11,1, 11.9,1,1, -0.171, 10526.628, 669.888, 52998.153 25/11/12,07:10:31,02,11,1, 11.9,1,1, -0.171, 10526.624, 669.876, 52998.154 25/11/12,07:10:31,03,11,1, 11.9,1,1, -0.171, 10526.592, 669.853, 52998.199 25/11/12,07:10:31,04,11,1, 11.9,1,1, -0.171, 10526.598, 669.807, 52998.220 25/11/12,07:10:31,05,11,1, 11.9,1,1, -0.171, 10526.551, 669.775, 52998.195 25/11/12,07:10:31,06,11,1, 11.9,1,1, -0.171, 10526.551, 669.752, 52998.186 25/11/12,07:10:31,07,11,1, 11.9,1,1, -0.171, 10526.516, 669.721, 52998.202 25/11/12,07:10:31,08,11,1, 11.9,1,1, -0.171, 10526.495, 669.711, 52998.204 25/11/12,07:10:31,09,11,1, 11.9,1,1, -0.171, 10526.504, 669.663, 52998.202 25/11/12,07:10:31,10,11,1, 11.9,1,1, -0.171, 10526.420, 669.630, 52998.248 25/11/12,07:10:31,11,11,1, 11.9,1,1, -0.171, 10526.427, 669.614, 52998.335 25/11/12,07:10:31,12,11,1, 11.9,1,1, -0.171, 10526.424, 669.566, 52998.220 25/11/12,07:10:31,13,11,1, 11.9,1,1, -0.171, 10526.384, 669.555, 52998.251 25/11/12,07:10:31,14,11,1, 11.9,1,1, -0.171, 10526.332, 669.538, 52998.279 25/11/12,07:10:31,15,11,1, 11.9,1,1, -0.171, 10526.314, 669.531, 52998.300 25/11/12,07:10:31,16,11,1, 11.9,1,1, -0.171, 10526.340, 669.504, 52998.306 25/11/12,07:10:31,17,11,1, 11.9,1,1, -0.171, 10526.298, 669.497, 52998.348 25/11/12,07:10:31,18,11,1, 11.9,1,1, -0.171, 10526.283, 669.510, 52998.371 25/11/12,07:10:31,19,11,1, 11.9,1,1, -0.171, 10526.263, 669.500, 52998.411 25/11/12,07:10:32,00,11,1, 11.8,1,1, -0.171, 10526.259, 669.500, 52998.411 25/11/12,07:10:32,01,11,1, 11.8,1,1, -0.171, 10526.201, 669.486, 52998.388 25/11/12,07:10:32,02,11,1, 11.8,1,1, -0.171, 10526.171, 669.453, 52998.428 25/11/12,07:10:32,03,11,1, 11.8,1,1, -0.171, 10526.134, 669.478, 52998.484 25/11/12,07:10:32,04,11,1, 11.8,1,1, -0.171, 10526.131, 669.464, 52998.488 25/11/12,07:10:32,05,11,1, 11.8,1,1, -0.171, 10526.083, 669.452, 52998.519 25/11/12,07:10:32,06,11,1, 11.8,1,1, -0.171, 10526.086, 669.453, 52998.515 25/11/12,07:10:32,07,11,1, 11.8,1,1, -0.171, 10526.036, 669.442, 52998.464 25/11/12,07:10:32,08,11,1, 11.8,1,1, -0.171, 10526.035, 669.459, 52998.611 25/11/12,07:10:32,09,11,1, 11.8,1,1, -0.171, 10525.997, 669.428, 52998.527 25/11/12,07:10:32,10,11,1, 11.8,1,1, -0.171, 10526.006, 669.468, 52998.570 25/11/12,07:10:32,11,11,1, 11.8,1,1, -0.171, 10525.970, 669.454, 52998.551 25/11/12,07:10:32,12,11,1, 11.8,1,1, -0.171, 10525.938, 669.485, 52998.656 25/11/12,07:10:32,13,11,1, 11.8,1,1, -0.171, 10525.941, 669.465, 52998.733 25/11/12,07:10:32,14,11,1, 11.8,1,1, -0.171, 10525.896, 669.477, 52998.693 25/11/12,07:10:32,15,11,1, 11.8,1,1, -0.171, 10525.882, 669.483, 52998.671 25/11/12,07:10:32,16,11,1, 11.8,1,1, -0.171, 10525.869, 669.491, 52998.782 25/11/12,07:10:32,17,11,1, 11.8,1,1, -0.171, 10525.833, 669.503, 52998.694 25/11/12,07:10:32,18,11,1, 11.8,1,1, -0.171, 10525.807, 669.518, 52998.764 25/11/12,07:10:32,19,11,1, 11.8,1,1, -0.171, 10525.790, 669.513, 52998.723 25/11/12,07:10:33,00,11,1, 12.0,1,1, -0.175, 10525.783, 669.513, 52998.723 25/11/12,07:10:33,01,11,1, 12.0,1,1, -0.175, 10525.704, 669.565, 52998.833 25/11/12,07:10:33,02,11,1, 12.0,1,1, -0.175, 10525.707, 669.576, 52998.806 25/11/12,07:10:33,03,11,1, 12.0,1,1, -0.175, 10525.671, 669.593, 52998.834 25/11/12,07:10:33,04,11,1, 12.0,1,1, -0.175, 10525.637, 669.583, 52998.900 25/11/12,07:10:33,05,11,1, 12.0,1,1, -0.175, 10525.612, 669.631, 52998.832 25/11/12,07:10:33,06,11,1, 12.0,1,1, -0.175, 10525.619, 669.608, 52998.884 25/11/12,07:10:33,07,11,1, 12.0,1,1, -0.175, 10525.576, 669.650, 52998.883 25/11/12,07:10:33,08,11,1, 12.0,1,1, -0.175, 10525.529, 669.670, 52998.945 25/11/12,07:10:33,09,11,1, 12.0,1,1, -0.175, 10525.495, 669.701, 52998.992 25/11/12,07:10:33,10,11,1, 12.0,1,1, -0.175, 10525.474, 669.715, 52999.058 25/11/12,07:10:33,11,11,1, 12.0,1,1, -0.175, 10525.423, 669.750, 52999.074 25/11/12,07:10:33,12,11,1, 12.0,1,1, -0.175, 10525.429, 669.734, 52999.066 25/11/12,07:10:33,13,11,1, 12.0,1,1, -0.175, 10525.368, 669.750, 52999.123 25/11/12,07:10:33,14,11,1, 12.0,1,1, -0.175, 10525.343, 669.755, 52999.136 25/11/12,07:10:33,15,11,1, 12.0,1,1, -0.175, 10525.332, 669.781, 52999.103 25/11/12,07:10:33,16,11,1, 12.0,1,1, -0.175, 10525.300, 669.772, 52999.116 25/11/12,07:10:33,17,11,1, 12.0,1,1, -0.175, 10525.272, 669.797, 52999.154 25/11/12,07:10:33,18,11,1, 12.0,1,1, -0.175, 10525.216, 669.799, 52999.240 25/11/12,07:10:33,19,11,1, 12.0,1,1, -0.175, 10525.199, 669.795, 52999.255 25/11/12,07:10:34,00,10,1, 11.9,1,1, -0.170, 10525.199, 669.795, 52999.255 25/11/12,07:10:34,01,10,1, 11.9,1,1, -0.170, 10525.126, 669.817, 52999.262 25/11/12,07:10:34,02,10,1, 11.9,1,1, -0.170, 10525.124, 669.835, 52999.318 25/11/12,07:10:34,03,10,1, 11.9,1,1, -0.170, 10525.051, 669.848, 52999.336 25/11/12,07:10:34,04,10,1, 11.9,1,1, -0.170, 10525.052, 669.883, 52999.337 25/11/12,07:10:34,05,10,1, 11.9,1,1, -0.170, 10525.003, 669.867, 52999.307 25/11/12,07:10:34,06,10,1, 11.9,1,1, -0.170, 10524.964, 669.888, 52999.315 25/11/12,07:10:34,07,10,1, 11.9,1,1, -0.170, 10524.971, 669.879, 52999.348 25/11/12,07:10:34,08,10,1, 11.9,1,1, -0.170, 10524.925, 669.895, 52999.374 25/11/12,07:10:34,09,10,1, 11.9,1,1, -0.170, 10524.862, 669.902, 52999.405 25/11/12,07:10:34,10,10,1, 11.9,1,1, -0.170, 10524.827, 669.948, 52999.442 25/11/12,07:10:34,11,10,1, 11.9,1,1, -0.170, 10524.801, 669.946, 52999.405 25/11/12,07:10:34,12,10,1, 11.9,1,1, -0.170, 10524.768, 669.977, 52999.388 25/11/12,07:10:34,13,10,1, 11.9,1,1, -0.170, 10524.753, 669.992, 52999.459 25/11/12,07:10:34,14,10,1, 11.9,1,1, -0.170, 10524.724, 670.024, 52999.425 25/11/12,07:10:34,15,10,1, 11.9,1,1, -0.170, 10524.670, 670.046, 52999.528 25/11/12,07:10:34,16,10,1, 11.9,1,1, -0.170, 10524.628, 670.047, 52999.537 25/11/12,07:10:34,17,10,1, 11.9,1,1, -0.170, 10524.608, 670.061, 52999.577 25/11/12,07:10:34,18,10,1, 11.9,1,1, -0.170, 10524.561, 670.082, 52999.623 25/11/12,07:10:34,19,10,1, 11.9,1,1, -0.170, 10524.551, 670.097, 52999.568 25/11/12,07:10:35,00,10,1, 11.9,1,1, -0.170, 10524.548, 670.097, 52999.568 25/11/12,07:10:35,01,10,1, 11.9,1,1, -0.170, 10524.476, 670.135, 52999.676 25/11/12,07:10:35,02,10,1, 11.9,1,1, -0.170, 10524.458, 670.162, 52999.671 25/11/12,07:10:35,03,10,1, 11.9,1,1, -0.170, 10524.400, 670.179, 52999.730 25/11/12,07:10:35,04,10,1, 11.9,1,1, -0.170, 10524.370, 670.192, 52999.665 25/11/12,07:10:35,05,10,1, 11.9,1,1, -0.170, 10524.325, 670.231, 52999.766 25/11/12,07:10:35,06,10,1, 11.9,1,1, -0.170, 10524.314, 670.221, 52999.730 25/11/12,07:10:35,07,10,1, 11.9,1,1, -0.170, 10524.284, 670.225, 52999.824 25/11/12,07:10:35,08,10,1, 11.9,1,1, -0.170, 10524.266, 670.259, 52999.888 25/11/12,07:10:35,09,10,1, 11.9,1,1, -0.170, 10524.247, 670.295, 52999.829 25/11/12,07:10:35,10,10,1, 11.9,1,1, -0.170, 10524.226, 670.305, 52999.879 25/11/12,07:10:35,11,10,1, 11.9,1,1, -0.170, 10524.191, 670.309, 52999.860 25/11/12,07:10:35,12,10,1, 11.9,1,1, -0.170, 10524.170, 670.324, 52999.868 25/11/12,07:10:35,13,10,1, 11.9,1,1, -0.170, 10524.119, 670.378, 52999.921 25/11/12,07:10:35,14,10,1, 11.9,1,1, -0.170, 10524.107, 670.381, 52999.934 25/11/12,07:10:35,15,10,1, 11.9,1,1, -0.170, 10524.077, 670.402, 52999.945 25/11/12,07:10:35,16,10,1, 11.9,1,1, -0.170, 10524.035, 670.448, 52999.987 25/11/12,07:10:35,17,10,1, 11.9,1,1, -0.170, 10524.007, 670.458, 52999.998 25/11/12,07:10:35,18,10,1, 11.9,1,1, -0.170, 10523.998, 670.463, 52999.965 25/11/12,07:10:35,19,10,1, 11.9,1,1, -0.170, 10523.939, 670.504, 53000.022 25/11/12,07:10:36,00,10,1, 11.9,1,1, -0.168, 10523.931, 670.504, 53000.022 25/11/12,07:10:36,01,10,1, 11.9,1,1, -0.168, 10523.879, 670.546, 52999.993 25/11/12,07:10:36,02,10,1, 11.9,1,1, -0.168, 10523.855, 670.561, 53000.045 25/11/12,07:10:36,03,10,1, 11.9,1,1, -0.168, 10523.840, 670.574, 53000.065 25/11/12,07:10:36,04,10,1, 11.9,1,1, -0.168, 10523.787, 670.603, 53000.030 25/11/12,07:10:36,05,10,1, 11.9,1,1, -0.168, 10523.767, 670.651, 53000.034 25/11/12,07:10:36,06,10,1, 11.9,1,1, -0.168, 10523.720, 670.638, 53000.040 25/11/12,07:10:36,07,10,1, 11.9,1,1, -0.168, 10523.715, 670.677, 53000.045 25/11/12,07:10:36,08,10,1, 11.9,1,1, -0.168, 10523.688, 670.704, 53000.060 25/11/12,07:10:36,09,10,1, 11.9,1,1, -0.168, 10523.624, 670.724, 53000.060 25/11/12,07:10:36,10,10,1, 11.9,1,1, -0.168, 10523.619, 670.730, 53000.056 25/11/12,07:10:36,11,10,1, 11.9,1,1, -0.168, 10523.611, 670.769, 53000.036 25/11/12,07:10:36,12,10,1, 11.9,1,1, -0.168, 10523.554, 670.773, 53000.019 25/11/12,07:10:36,13,10,1, 11.9,1,1, -0.168, 10523.537, 670.822, 53000.128 25/11/12,07:10:36,14,10,1, 11.9,1,1, -0.168, 10523.501, 670.853, 53000.098 25/11/12,07:10:36,15,10,1, 11.9,1,1, -0.168, 10523.474, 670.868, 53000.064 25/11/12,07:10:36,16,10,1, 11.9,1,1, -0.168, 10523.421, 670.889, 53000.075 25/11/12,07:10:36,17,10,1, 11.9,1,1, -0.168, 10523.411, 670.925, 53000.109 25/11/12,07:10:36,18,10,1, 11.9,1,1, -0.168, 10523.366, 670.928, 53000.132 25/11/12,07:10:36,19,10,1, 11.9,1,1, -0.168, 10523.353, 670.978, 53000.097 25/11/12,07:10:37,00,10,1, 12.0,1,1, -0.167, 10523.347, 670.978, 53000.097 25/11/12,07:10:37,01,10,1, 12.0,1,1, -0.167, 10523.298, 671.015, 53000.097 25/11/12,07:10:37,02,10,1, 12.0,1,1, -0.167, 10523.251, 671.035, 53000.115 25/11/12,07:10:37,03,10,1, 12.0,1,1, -0.167, 10523.252, 671.061, 53000.092 25/11/12,07:10:37,04,10,1, 12.0,1,1, -0.167, 10523.213, 671.064, 53000.092 25/11/12,07:10:37,05,10,1, 12.0,1,1, -0.167, 10523.198, 671.098, 53000.100 25/11/12,07:10:37,06,10,1, 12.0,1,1, -0.167, 10523.187, 671.120, 53000.126 25/11/12,07:10:37,07,10,1, 12.0,1,1, -0.167, 10523.138, 671.178, 53000.113 25/11/12,07:10:37,08,10,1, 12.0,1,1, -0.167, 10523.114, 671.196, 53000.053 25/11/12,07:10:37,09,10,1, 12.0,1,1, -0.167, 10523.080, 671.211, 53000.119 25/11/12,07:10:37,10,10,1, 12.0,1,1, -0.167, 10523.065, 671.212, 53000.106 25/11/12,07:10:37,11,10,1, 12.0,1,1, -0.167, 10523.011, 671.241, 53000.165 25/11/12,07:10:37,12,10,1, 12.0,1,1, -0.167, 10522.981, 671.305, 53000.250 25/11/12,07:10:37,13,10,1, 12.0,1,1, -0.167, 10522.961, 671.317, 53000.087 25/11/12,07:10:37,14,10,1, 12.0,1,1, -0.167, 10522.927, 671.331, 53000.082 25/11/12,07:10:37,15,10,1, 12.0,1,1, -0.167, 10522.887, 671.338, 53000.115 25/11/12,07:10:37,16,10,1, 12.0,1,1, -0.167, 10522.874, 671.355, 53000.137 25/11/12,07:10:37,17,10,1, 12.0,1,1, -0.167, 10522.851, 671.391, 53000.073 25/11/12,07:10:37,18,10,1, 12.0,1,1, -0.167, 10522.811, 671.429, 53000.143 25/11/12,07:10:37,19,10,1, 12.0,1,1, -0.167, 10522.816, 671.451, 53000.188 25/11/12,07:10:38,00,10,1, 11.9,1,1, -0.175, 10522.813, 671.451, 53000.188 25/11/12,07:10:38,01,10,1, 11.9,1,1, -0.175, 10522.758, 671.451, 53000.196 25/11/12,07:10:38,02,10,1, 11.9,1,1, -0.175, 10522.716, 671.466, 53000.182 25/11/12,07:10:38,03,10,1, 11.9,1,1, -0.175, 10522.683, 671.465, 53000.164 25/11/12,07:10:38,04,10,1, 11.9,1,1, -0.175, 10522.651, 671.476, 53000.197 25/11/12,07:10:38,05,10,1, 11.9,1,1, -0.175, 10522.613, 671.506, 53000.202 25/11/12,07:10:38,06,10,1, 11.9,1,1, -0.175, 10522.571, 671.499, 53000.282 25/11/12,07:10:38,07,10,1, 11.9,1,1, -0.175, 10522.546, 671.505, 53000.281 25/11/12,07:10:38,08,10,1, 11.9,1,1, -0.175, 10522.517, 671.524, 53000.215 25/11/12,07:10:38,09,10,1, 11.9,1,1, -0.175, 10522.464, 671.500, 53000.162 25/11/12,07:10:38,10,10,1, 11.9,1,1, -0.175, 10522.434, 671.485, 53000.253 25/11/12,07:10:38,11,10,1, 11.9,1,1, -0.175, 10522.396, 671.489, 53000.186 25/11/12,07:10:38,12,10,1, 11.9,1,1, -0.175, 10522.377, 671.495, 53000.240 25/11/12,07:10:38,13,10,1, 11.9,1,1, -0.175, 10522.358, 671.481, 53000.257 25/11/12,07:10:38,14,10,1, 11.9,1,1, -0.175, 10522.321, 671.503, 53000.284 25/11/12,07:10:38,15,10,1, 11.9,1,1, -0.175, 10522.284, 671.460, 53000.271 25/11/12,07:10:38,16,10,1, 11.9,1,1, -0.175, 10522.259, 671.454, 53000.279 25/11/12,07:10:38,17,10,1, 11.9,1,1, -0.175, 10522.248, 671.439, 53000.174 25/11/12,07:10:38,18,10,1, 11.9,1,1, -0.175, 10522.203, 671.430, 53000.283 25/11/12,07:10:38,19,10,1, 11.9,1,1, -0.175, 10522.180, 671.433, 53000.298 25/11/12,07:10:39,00,10,1, 12.0,1,1, -0.168, 10522.178, 671.433, 53000.298 25/11/12,07:10:39,01,10,1, 12.0,1,1, -0.168, 10522.155, 671.412, 53000.235 25/11/12,07:10:39,02,10,1, 12.0,1,1, -0.168, 10522.114, 671.393, 53000.226 25/11/12,07:10:39,03,10,1, 12.0,1,1, -0.168, 10522.123, 671.362, 53000.274 25/11/12,07:10:39,04,10,1, 12.0,1,1, -0.168, 10522.061, 671.392, 53000.243 25/11/12,07:10:39,05,10,1, 12.0,1,1, -0.168, 10522.037, 671.395, 53000.342 25/11/12,07:10:39,06,10,1, 12.0,1,1, -0.168, 10522.032, 671.362, 53000.248 25/11/12,07:10:39,07,10,1, 12.0,1,1, -0.168, 10522.010, 671.345, 53000.148 25/11/12,07:10:39,08,10,1, 12.0,1,1, -0.168, 10522.023, 671.343, 53000.286 25/11/12,07:10:39,09,10,1, 12.0,1,1, -0.168, 10521.951, 671.346, 53000.222 25/11/12,07:10:39,10,10,1, 12.0,1,1, -0.168, 10521.955, 671.346, 53000.282 25/11/12,07:10:39,11,10,1, 12.0,1,1, -0.168, 10521.890, 671.333, 53000.310 25/11/12,07:10:39,12,10,1, 12.0,1,1, -0.168, 10521.846, 671.366, 53000.294 25/11/12,07:10:39,13,10,1, 12.0,1,1, -0.168, 10521.855, 671.344, 53000.298 25/11/12,07:10:39,14,10,1, 12.0,1,1, -0.168, 10521.806, 671.352, 53000.313 25/11/12,07:10:39,15,10,1, 12.0,1,1, -0.168, 10521.802, 671.347, 53000.323 25/11/12,07:10:39,16,10,1, 12.0,1,1, -0.168, 10521.747, 671.337, 53000.313 25/11/12,07:10:39,17,10,1, 12.0,1,1, -0.168, 10521.710, 671.333, 53000.323 25/11/12,07:10:39,18,10,1, 12.0,1,1, -0.168, 10521.699, 671.358, 53000.378 25/11/12,07:10:39,19,10,1, 12.0,1,1, -0.168, 10521.666, 671.344, 53000.372 25/11/12,07:10:40,00,10,1, 11.9,1,1, -0.174, 10521.661, 671.344, 53000.372 25/11/12,07:10:40,01,10,1, 11.9,1,1, -0.174, 10521.601, 671.326, 53000.326 25/11/12,07:10:40,02,10,1, 11.9,1,1, -0.174, 10521.599, 671.341, 53000.350 25/11/12,07:10:40,03,10,1, 11.9,1,1, -0.174, 10521.539, 671.326, 53000.418 25/11/12,07:10:40,04,10,1, 11.9,1,1, -0.174, 10521.532, 671.348, 53000.406 25/11/12,07:10:40,05,10,1, 11.9,1,1, -0.174, 10521.475, 671.331, 53000.469 25/11/12,07:10:40,06,10,1, 11.9,1,1, -0.174, 10521.446, 671.332, 53000.434 25/11/12,07:10:40,07,10,1, 11.9,1,1, -0.174, 10521.388, 671.333, 53000.396 25/11/12,07:10:40,08,10,1, 11.9,1,1, -0.174, 10521.360, 671.348, 53000.487 25/11/12,07:10:40,09,10,1, 11.9,1,1, -0.174, 10521.337, 671.311, 53000.408 25/11/12,07:10:40,10,10,1, 11.9,1,1, -0.174, 10521.291, 671.322, 53000.499 25/11/12,07:10:40,11,10,1, 11.9,1,1, -0.174, 10521.243, 671.338, 53000.512 25/11/12,07:10:40,12,10,1, 11.9,1,1, -0.174, 10521.208, 671.312, 53000.525 25/11/12,07:10:40,13,10,1, 11.9,1,1, -0.174, 10521.173, 671.303, 53000.469 25/11/12,07:10:40,14,10,1, 11.9,1,1, -0.174, 10521.113, 671.323, 53000.514 25/11/12,07:10:40,15,10,1, 11.9,1,1, -0.174, 10521.051, 671.305, 53000.618 25/11/12,07:10:40,16,10,1, 11.9,1,1, -0.174, 10521.019, 671.311, 53000.599 25/11/12,07:10:40,17,10,1, 11.9,1,1, -0.174, 10520.992, 671.308, 53000.657 25/11/12,07:10:40,18,10,1, 11.9,1,1, -0.174, 10520.941, 671.286, 53000.621 25/11/12,07:10:40,19,10,1, 11.9,1,1, -0.174, 10520.900, 671.305, 53000.675 25/11/12,07:10:41,00,11,1, 11.8,1,1, -0.170, 10520.893, 671.305, 53000.675 25/11/12,07:10:41,01,11,1, 11.8,1,1, -0.170, 10520.809, 671.289, 53000.702 25/11/12,07:10:41,02,11,1, 11.8,1,1, -0.170, 10520.741, 671.265, 53000.656 25/11/12,07:10:41,03,11,1, 11.8,1,1, -0.170, 10520.727, 671.275, 53000.689 25/11/12,07:10:41,04,11,1, 11.8,1,1, -0.170, 10520.668, 671.243, 53000.744 25/11/12,07:10:41,05,11,1, 11.8,1,1, -0.170, 10520.623, 671.253, 53000.841 25/11/12,07:10:41,06,11,1, 11.8,1,1, -0.170, 10520.579, 671.244, 53000.746 25/11/12,07:10:41,07,11,1, 11.8,1,1, -0.170, 10520.517, 671.241, 53000.844 25/11/12,07:10:41,08,11,1, 11.8,1,1, -0.170, 10520.509, 671.199, 53000.840 25/11/12,07:10:41,09,11,1, 11.8,1,1, -0.170, 10520.415, 671.191, 53000.864 25/11/12,07:10:41,10,11,1, 11.8,1,1, -0.170, 10520.398, 671.190, 53000.911 25/11/12,07:10:41,11,11,1, 11.8,1,1, -0.170, 10520.345, 671.150, 53000.906 25/11/12,07:10:41,12,11,1, 11.8,1,1, -0.170, 10520.297, 671.132, 53000.954 25/11/12,07:10:41,13,11,1, 11.8,1,1, -0.170, 10520.238, 671.112, 53000.961 25/11/12,07:10:41,14,11,1, 11.8,1,1, -0.170, 10520.188, 671.109, 53000.946 25/11/12,07:10:41,15,11,1, 11.8,1,1, -0.170, 10520.165, 671.069, 53000.973 25/11/12,07:10:41,16,11,1, 11.8,1,1, -0.170, 10520.081, 671.060, 53000.982 25/11/12,07:10:41,17,11,1, 11.8,1,1, -0.170, 10520.053, 671.045, 53001.004 25/11/12,07:10:41,18,11,1, 11.8,1,1, -0.170, 10520.016, 671.030, 53001.002 25/11/12,07:10:41,19,11,1, 11.8,1,1, -0.170, 10519.988, 671.028, 53001.091 25/11/12,07:10:42,00,11,1, 12.0,1,1, -0.170, 10519.984, 671.028, 53001.091 25/11/12,07:10:42,01,11,1, 12.0,1,1, -0.170, 10519.896, 670.995, 53001.137 25/11/12,07:10:42,02,11,1, 12.0,1,1, -0.170, 10519.873, 671.014, 53001.357 25/11/12,07:10:42,03,11,1, 12.0,1,1, -0.170, 10519.865, 670.980, 53001.224 25/11/12,07:10:42,04,11,1, 12.0,1,1, -0.170, 10519.833, 670.978, 53001.235 25/11/12,07:10:42,05,11,1, 12.0,1,1, -0.170, 10519.797, 670.962, 53001.191 25/11/12,07:10:42,06,11,1, 12.0,1,1, -0.170, 10519.760, 670.971, 53001.209 25/11/12,07:10:42,07,11,1, 12.0,1,1, -0.170, 10519.751, 670.985, 53001.217 25/11/12,07:10:42,08,11,1, 12.0,1,1, -0.170, 10519.714, 670.971, 53001.234 25/11/12,07:10:42,09,11,1, 12.0,1,1, -0.170, 10519.662, 670.958, 53001.254 25/11/12,07:10:42,10,11,1, 12.0,1,1, -0.170, 10519.630, 670.955, 53001.320 25/11/12,07:10:42,11,11,1, 12.0,1,1, -0.170, 10519.617, 670.984, 53001.403 25/11/12,07:10:42,12,11,1, 12.0,1,1, -0.170, 10519.530, 670.942, 53001.334 25/11/12,07:10:42,13,11,1, 12.0,1,1, -0.170, 10519.543, 670.965, 53001.364 25/11/12,07:10:42,14,11,1, 12.0,1,1, -0.170, 10519.499, 670.946, 53001.455 25/11/12,07:10:42,15,11,1, 12.0,1,1, -0.170, 10519.462, 670.952, 53001.431 25/11/12,07:10:42,16,11,1, 12.0,1,1, -0.170, 10519.397, 670.936, 53001.443 25/11/12,07:10:42,17,11,1, 12.0,1,1, -0.170, 10519.367, 670.936, 53001.563 25/11/12,07:10:42,18,11,1, 12.0,1,1, -0.170, 10519.317, 670.931, 53001.523 25/11/12,07:10:42,19,11,1, 12.0,1,1, -0.170, 10519.295, 670.951, 53001.586 25/11/12,07:10:43,00,11,1, 11.9,1,1, -0.174, 10519.291, 670.951, 53001.586 25/11/12,07:10:43,01,11,1, 11.9,1,1, -0.174, 10519.149, 670.928, 53001.555 25/11/12,07:10:43,02,11,1, 11.9,1,1, -0.174, 10519.142, 670.937, 53001.636 25/11/12,07:10:43,03,11,1, 11.9,1,1, -0.174, 10519.097, 670.928, 53001.631 25/11/12,07:10:43,04,11,1, 11.9,1,1, -0.174, 10519.035, 670.915, 53001.706 25/11/12,07:10:43,05,11,1, 11.9,1,1, -0.174, 10518.971, 670.922, 53001.724 25/11/12,07:10:43,06,11,1, 11.9,1,1, -0.174, 10518.934, 670.916, 53001.768 25/11/12,07:10:43,07,11,1, 11.9,1,1, -0.174, 10518.850, 670.913, 53001.781 25/11/12,07:10:43,08,11,1, 11.9,1,1, -0.174, 10518.806, 670.917, 53001.765 25/11/12,07:10:43,09,11,1, 11.9,1,1, -0.174, 10518.739, 670.894, 53001.813 25/11/12,07:10:43,10,11,1, 11.9,1,1, -0.174, 10518.666, 670.896, 53001.838 25/11/12,07:10:43,11,11,1, 11.9,1,1, -0.174, 10518.605, 670.878, 53001.877 25/11/12,07:10:43,12,11,1, 11.9,1,1, -0.174, 10518.564, 670.877, 53001.948 25/11/12,07:10:43,13,11,1, 11.9,1,1, -0.174, 10518.472, 670.878, 53001.992 25/11/12,07:10:43,14,11,1, 11.9,1,1, -0.174, 10518.416, 670.846, 53002.009 25/11/12,07:10:43,15,11,1, 11.9,1,1, -0.174, 10518.356, 670.855, 53001.985 25/11/12,07:10:43,16,11,1, 11.9,1,1, -0.174, 10518.321, 670.844, 53002.039 25/11/12,07:10:43,17,11,1, 11.9,1,1, -0.174, 10518.237, 670.872, 53002.078 25/11/12,07:10:43,18,11,1, 11.9,1,1, -0.174, 10518.184, 670.860, 53002.115 25/11/12,07:10:43,19,11,1, 11.9,1,1, -0.174, 10518.111, 670.863, 53002.106 25/11/12,07:10:44,00,11,1, 11.9,1,1, -0.168, 10518.106, 670.863, 53002.106 25/11/12,07:10:44,01,11,1, 11.9,1,1, -0.168, 10517.945, 670.895, 53002.179 25/11/12,07:10:44,02,11,1, 11.9,1,1, -0.168, 10517.868, 670.889, 53002.227 25/11/12,07:10:44,03,11,1, 11.9,1,1, -0.168, 10517.797, 670.894, 53002.207 25/11/12,07:10:44,04,11,1, 11.9,1,1, -0.168, 10517.721, 670.914, 53002.322 25/11/12,07:10:44,05,11,1, 11.9,1,1, -0.168, 10517.682, 670.931, 53002.350 25/11/12,07:10:44,06,11,1, 11.9,1,1, -0.168, 10517.615, 670.959, 53002.357 25/11/12,07:10:44,07,11,1, 11.9,1,1, -0.168, 10517.537, 670.952, 53002.390 25/11/12,07:10:44,08,11,1, 11.9,1,1, -0.168, 10517.484, 670.998, 53002.392 25/11/12,07:10:44,09,11,1, 11.9,1,1, -0.168, 10517.396, 671.003, 53002.444 25/11/12,07:10:44,10,11,1, 11.9,1,1, -0.168, 10517.322, 671.022, 53002.462 25/11/12,07:10:44,11,11,1, 11.9,1,1, -0.168, 10517.247, 671.065, 53002.465 25/11/12,07:10:44,12,11,1, 11.9,1,1, -0.168, 10517.192, 671.076, 53002.514 25/11/12,07:10:44,13,11,1, 11.9,1,1, -0.168, 10517.119, 671.098, 53002.514 25/11/12,07:10:44,14,11,1, 11.9,1,1, -0.168, 10517.057, 671.114, 53002.577 25/11/12,07:10:44,15,11,1, 11.9,1,1, -0.168, 10516.978, 671.142, 53002.632 25/11/12,07:10:44,16,11,1, 11.9,1,1, -0.168, 10516.919, 671.149, 53002.640 25/11/12,07:10:44,17,11,1, 11.9,1,1, -0.168, 10516.835, 671.167, 53002.685 25/11/12,07:10:44,18,11,1, 11.9,1,1, -0.168, 10516.762, 671.179, 53002.663 25/11/12,07:10:44,19,11,1, 11.9,1,1, -0.168, 10516.690, 671.224, 53002.735 25/11/12,07:10:45,00,11,1, 11.9,1,1, -0.169, 10516.688, 671.224, 53002.735 25/11/12,07:10:45,01,11,1, 11.9,1,1, -0.169, 10516.543, 671.226, 53002.798 25/11/12,07:10:45,02,11,1, 11.9,1,1, -0.169, 10516.496, 671.249, 53002.743 25/11/12,07:10:45,03,11,1, 11.9,1,1, -0.169, 10516.430, 671.264, 53002.769 25/11/12,07:10:45,04,11,1, 11.9,1,1, -0.169, 10516.322, 671.271, 53002.854 25/11/12,07:10:45,05,11,1, 11.9,1,1, -0.169, 10516.276, 671.293, 53002.812 25/11/12,07:10:45,06,11,1, 11.9,1,1, -0.169, 10516.203, 671.273, 53002.896 25/11/12,07:10:45,07,11,1, 11.9,1,1, -0.169, 10516.124, 671.284, 53002.901 25/11/12,07:10:45,08,11,1, 11.9,1,1, -0.169, 10516.061, 671.268, 53002.872 25/11/12,07:10:45,09,11,1, 11.9,1,1, -0.169, 10515.999, 671.291, 53002.849 25/11/12,07:10:45,10,11,1, 11.9,1,1, -0.169, 10515.927, 671.285, 53002.912 25/11/12,07:10:45,11,11,1, 11.9,1,1, -0.169, 10515.896, 671.294, 53002.879 25/11/12,07:10:45,12,11,1, 11.9,1,1, -0.169, 10515.806, 671.285, 53002.851 25/11/12,07:10:45,13,11,1, 11.9,1,1, -0.169, 10515.711, 671.297, 53002.991 25/11/12,07:10:45,14,11,1, 11.9,1,1, -0.169, 10515.646, 671.278, 53002.900 25/11/12,07:10:45,15,11,1, 11.9,1,1, -0.169, 10515.604, 671.316, 53002.970 25/11/12,07:10:45,16,11,1, 11.9,1,1, -0.169, 10515.547, 671.290, 53002.958 25/11/12,07:10:45,17,11,1, 11.9,1,1, -0.169, 10515.454, 671.267, 53002.926 25/11/12,07:10:45,18,11,1, 11.9,1,1, -0.169, 10515.392, 671.262, 53002.932 25/11/12,07:10:45,19,11,1, 11.9,1,1, -0.169, 10515.327, 671.269, 53002.871 25/11/12,07:10:46,00,11,1, 11.9,1,1, -0.170, 10515.327, 671.269, 53002.871 25/11/12,07:10:46,01,11,1, 11.9,1,1, -0.170, 10515.184, 671.254, 53002.992 25/11/12,07:10:46,02,11,1, 11.9,1,1, -0.170, 10515.083, 671.249, 53003.062 25/11/12,07:10:46,03,11,1, 11.9,1,1, -0.170, 10515.035, 671.264, 53003.097 25/11/12,07:10:46,04,11,1, 11.9,1,1, -0.170, 10514.946, 671.241, 53003.063 25/11/12,07:10:46,05,11,1, 11.9,1,1, -0.170, 10514.902, 671.236, 53003.077 25/11/12,07:10:46,06,11,1, 11.9,1,1, -0.170, 10514.813, 671.233, 53003.073 25/11/12,07:10:46,07,11,1, 11.9,1,1, -0.170, 10514.746, 671.253, 53003.130 25/11/12,07:10:46,08,11,1, 11.9,1,1, -0.170, 10514.665, 671.235, 53003.170 25/11/12,07:10:46,09,11,1, 11.9,1,1, -0.170, 10514.593, 671.220, 53003.109 25/11/12,07:10:46,10,11,1, 11.9,1,1, -0.170, 10514.524, 671.211, 53003.130 25/11/12,07:10:46,11,11,1, 11.9,1,1, -0.170, 10514.439, 671.215, 53003.204 25/11/12,07:10:46,12,11,1, 11.9,1,1, -0.170, 10514.381, 671.214, 53003.276 25/11/12,07:10:46,13,11,1, 11.9,1,1, -0.170, 10514.318, 671.204, 53003.196 25/11/12,07:10:46,14,11,1, 11.9,1,1, -0.170, 10514.216, 671.215, 53003.239 25/11/12,07:10:46,15,11,1, 11.9,1,1, -0.170, 10514.143, 671.192, 53003.226 25/11/12,07:10:46,16,11,1, 11.9,1,1, -0.170, 10514.066, 671.214, 53003.292 25/11/12,07:10:46,17,11,1, 11.9,1,1, -0.170, 10513.985, 671.176, 53003.269 25/11/12,07:10:46,18,11,1, 11.9,1,1, -0.170, 10513.905, 671.190, 53003.303 25/11/12,07:10:46,19,11,1, 11.9,1,1, -0.170, 10513.854, 671.205, 53003.320 25/11/12,07:10:47,00,11,1, 11.9,1,1, -0.166, 10513.850, 671.205, 53003.320 25/11/12,07:10:47,01,11,1, 11.9,1,1, -0.166, 10513.673, 671.177, 53003.360 25/11/12,07:10:47,02,11,1, 11.9,1,1, -0.166, 10513.601, 671.193, 53003.387 25/11/12,07:10:47,03,11,1, 11.9,1,1, -0.166, 10513.527, 671.147, 53003.406 25/11/12,07:10:47,04,11,1, 11.9,1,1, -0.166, 10513.442, 671.148, 53003.417 25/11/12,07:10:47,05,11,1, 11.9,1,1, -0.166, 10513.393, 671.149, 53003.452 25/11/12,07:10:47,06,11,1, 11.9,1,1, -0.166, 10513.325, 671.147, 53003.430 25/11/12,07:10:47,07,11,1, 11.9,1,1, -0.166, 10513.266, 671.124, 53003.210 25/11/12,07:10:47,08,11,1, 11.9,1,1, -0.166, 10513.154, 671.119, 53003.403 25/11/12,07:10:47,09,11,1, 11.9,1,1, -0.166, 10513.057, 671.138, 53003.525 25/11/12,07:10:47,10,11,1, 11.9,1,1, -0.166, 10513.016, 671.113, 53003.443 25/11/12,07:10:47,11,11,1, 11.9,1,1, -0.166, 10512.965, 671.111, 53003.554 25/11/12,07:10:47,12,11,1, 11.9,1,1, -0.166, 10512.900, 671.108, 53003.549 25/11/12,07:10:47,13,11,1, 11.9,1,1, -0.166, 10512.849, 671.092, 53003.597 25/11/12,07:10:47,14,11,1, 11.9,1,1, -0.166, 10512.750, 671.067, 53003.531 25/11/12,07:10:47,15,11,1, 11.9,1,1, -0.166, 10512.700, 671.066, 53003.564 25/11/12,07:10:47,16,11,1, 11.9,1,1, -0.166, 10512.626, 671.069, 53003.615 25/11/12,07:10:47,17,11,1, 11.9,1,1, -0.166, 10512.546, 671.070, 53003.595 25/11/12,07:10:47,18,11,1, 11.9,1,1, -0.166, 10512.498, 671.070, 53003.572 25/11/12,07:10:47,19,11,1, 11.9,1,1, -0.166, 10512.457, 671.072, 53003.687 25/11/12,07:10:48,00,12,1, 11.9,1,1, -0.166, 10512.457, 671.072, 53003.687 25/11/12,07:10:48,01,12,1, 11.9,1,1, -0.166, 10512.337, 671.075, 53003.640 25/11/12,07:10:48,02,12,1, 11.9,1,1, -0.166, 10512.285, 671.056, 53003.713 25/11/12,07:10:48,03,12,1, 11.9,1,1, -0.166, 10512.262, 671.050, 53003.468 25/11/12,07:10:48,04,12,1, 11.9,1,1, -0.166, 10512.184, 671.046, 53003.705 25/11/12,07:10:48,05,12,1, 11.9,1,1, -0.166, 10512.124, 671.072, 53003.801 25/11/12,07:10:48,06,12,1, 11.9,1,1, -0.166, 10512.080, 671.066, 53003.805 25/11/12,07:10:48,07,12,1, 11.9,1,1, -0.166, 10512.020, 671.079, 53003.847 25/11/12,07:10:48,08,12,1, 11.9,1,1, -0.166, 10511.960, 671.061, 53003.796 25/11/12,07:10:48,09,12,1, 11.9,1,1, -0.166, 10511.905, 671.067, 53003.883 25/11/12,07:10:48,10,12,1, 11.9,1,1, -0.166, 10511.839, 671.071, 53003.855 25/11/12,07:10:48,11,12,1, 11.9,1,1, -0.166, 10511.821, 671.088, 53003.926 25/11/12,07:10:48,12,12,1, 11.9,1,1, -0.166, 10511.752, 671.076, 53003.977 25/11/12,07:10:48,13,12,1, 11.9,1,1, -0.166, 10511.692, 671.097, 53003.888 25/11/12,07:10:48,14,12,1, 11.9,1,1, -0.166, 10511.645, 671.108, 53004.017 25/11/12,07:10:48,15,12,1, 11.9,1,1, -0.166, 10511.583, 671.070, 53003.968 25/11/12,07:10:48,16,12,1, 11.9,1,1, -0.166, 10511.531, 671.090, 53003.851 25/11/12,07:10:48,17,12,1, 11.9,1,1, -0.166, 10511.457, 671.124, 53004.051 25/11/12,07:10:48,18,12,1, 11.9,1,1, -0.166, 10511.385, 671.122, 53004.128 25/11/12,07:10:48,19,12,1, 11.9,1,1, -0.166, 10511.358, 671.126, 53004.092 25/11/12,07:10:49,00,11,1, 12.0,1,1, -0.170, 10511.355, 671.126, 53004.092 25/11/12,07:10:49,01,11,1, 12.0,1,1, -0.170, 10511.219, 671.111, 53004.061 25/11/12,07:10:49,02,11,1, 12.0,1,1, -0.170, 10511.156, 671.131, 53004.134 25/11/12,07:10:49,03,11,1, 12.0,1,1, -0.170, 10511.098, 671.130, 53003.951 25/11/12,07:10:49,04,11,1, 12.0,1,1, -0.170, 10511.017, 671.139, 53004.233 25/11/12,07:10:49,05,11,1, 12.0,1,1, -0.170, 10510.976, 671.155, 53004.326 25/11/12,07:10:49,06,11,1, 12.0,1,1, -0.170, 10510.913, 671.166, 53004.230 25/11/12,07:10:49,07,11,1, 12.0,1,1, -0.170, 10510.814, 671.172, 53004.308 25/11/12,07:10:49,08,11,1, 12.0,1,1, -0.170, 10510.748, 671.202, 53004.339 25/11/12,07:10:49,09,11,1, 12.0,1,1, -0.170, 10510.709, 671.184, 53004.250 25/11/12,07:10:49,10,11,1, 12.0,1,1, -0.170, 10510.612, 671.222, 53004.324 25/11/12,07:10:49,11,11,1, 12.0,1,1, -0.170, 10510.529, 671.242, 53004.312 25/11/12,07:10:49,12,11,1, 12.0,1,1, -0.170, 10510.468, 671.260, 53004.300 25/11/12,07:10:49,13,11,1, 12.0,1,1, -0.170, 10510.415, 671.276, 53004.347 25/11/12,07:10:49,14,11,1, 12.0,1,1, -0.170, 10510.357, 671.277, 53004.363 25/11/12,07:10:49,15,11,1, 12.0,1,1, -0.170, 10510.289, 671.301, 53004.351 25/11/12,07:10:49,16,11,1, 12.0,1,1, -0.170, 10510.209, 671.334, 53004.362 25/11/12,07:10:49,17,11,1, 12.0,1,1, -0.170, 10510.143, 671.375, 53004.501 25/11/12,07:10:49,18,11,1, 12.0,1,1, -0.170, 10510.109, 671.364, 53004.432 25/11/12,07:10:49,19,11,1, 12.0,1,1, -0.170, 10510.035, 671.398, 53004.457 25/11/12,07:10:50,00,11,1, 11.9,1,1, -0.174, 10510.029, 671.398, 53004.457 25/11/12,07:10:50,01,11,1, 11.9,1,1, -0.174, 10509.899, 671.424, 53004.447 25/11/12,07:10:50,02,11,1, 11.9,1,1, -0.174, 10509.814, 671.449, 53004.551 25/11/12,07:10:50,03,11,1, 11.9,1,1, -0.174, 10509.756, 671.477, 53004.504 25/11/12,07:10:50,04,11,1, 11.9,1,1, -0.174, 10509.706, 671.496, 53004.525 25/11/12,07:10:50,05,11,1, 11.9,1,1, -0.174, 10509.652, 671.531, 53004.577 25/11/12,07:10:50,06,11,1, 11.9,1,1, -0.174, 10509.584, 671.579, 53004.556 25/11/12,07:10:50,07,11,1, 11.9,1,1, -0.174, 10509.532, 671.564, 53004.624 25/11/12,07:10:50,08,11,1, 11.9,1,1, -0.174, 10509.459, 671.616, 53004.639 25/11/12,07:10:50,09,11,1, 11.9,1,1, -0.174, 10509.446, 671.642, 53004.594 25/11/12,07:10:50,10,11,1, 11.9,1,1, -0.174, 10509.388, 671.664, 53004.646 25/11/12,07:10:50,11,11,1, 11.9,1,1, -0.174, 10509.345, 671.732, 53004.710 25/11/12,07:10:50,12,11,1, 11.9,1,1, -0.174, 10509.298, 671.720, 53004.737 25/11/12,07:10:50,13,11,1, 11.9,1,1, -0.174, 10509.273, 671.777, 53004.794 25/11/12,07:10:50,14,11,1, 11.9,1,1, -0.174, 10509.228, 671.813, 53004.770 25/11/12,07:10:50,15,11,1, 11.9,1,1, -0.174, 10509.197, 671.824, 53004.845 25/11/12,07:10:50,16,11,1, 11.9,1,1, -0.174, 10509.148, 671.857, 53004.771 25/11/12,07:10:50,17,11,1, 11.9,1,1, -0.174, 10509.098, 671.910, 53004.856 25/11/12,07:10:50,18,11,1, 11.9,1,1, -0.174, 10509.068, 671.924, 53004.890 25/11/12,07:10:50,19,11,1, 11.9,1,1, -0.174, 10509.006, 671.944, 53004.849 25/11/12,07:10:51,00,11,1, 11.9,1,1, -0.168, 10509.002, 671.944, 53004.849 25/11/12,07:10:51,01,11,1, 11.9,1,1, -0.168, 10508.923, 672.023, 53004.908 25/11/12,07:10:51,02,11,1, 11.9,1,1, -0.168, 10508.888, 672.031, 53004.902 25/11/12,07:10:51,03,11,1, 11.9,1,1, -0.168, 10508.824, 672.064, 53004.992 25/11/12,07:10:51,04,11,1, 11.9,1,1, -0.168, 10508.808, 672.102, 53004.945 25/11/12,07:10:51,05,11,1, 11.9,1,1, -0.168, 10508.743, 672.152, 53004.992 25/11/12,07:10:51,06,11,1, 11.9,1,1, -0.168, 10508.685, 672.152, 53004.968 25/11/12,07:10:51,07,11,1, 11.9,1,1, -0.168, 10508.644, 672.211, 53005.065 25/11/12,07:10:51,08,11,1, 11.9,1,1, -0.168, 10508.605, 672.233, 53005.053 25/11/12,07:10:51,09,11,1, 11.9,1,1, -0.168, 10508.568, 672.254, 53005.122 25/11/12,07:10:51,10,11,1, 11.9,1,1, -0.168, 10508.503, 672.295, 53005.067 25/11/12,07:10:51,11,11,1, 11.9,1,1, -0.168, 10508.476, 672.318, 53005.143 25/11/12,07:10:51,12,11,1, 11.9,1,1, -0.168, 10508.427, 672.346, 53005.097 25/11/12,07:10:51,13,11,1, 11.9,1,1, -0.168, 10508.367, 672.363, 53005.158 25/11/12,07:10:51,14,11,1, 11.9,1,1, -0.168, 10508.346, 672.416, 53005.181 25/11/12,07:10:51,15,11,1, 11.9,1,1, -0.168, 10508.309, 672.458, 53005.254 25/11/12,07:10:51,16,11,1, 11.9,1,1, -0.168, 10508.272, 672.476, 53005.275 25/11/12,07:10:51,17,11,1, 11.9,1,1, -0.168, 10508.229, 672.503, 53005.312 25/11/12,07:10:51,18,11,1, 11.9,1,1, -0.168, 10508.206, 672.545, 53005.215 25/11/12,07:10:51,19,11,1, 11.9,1,1, -0.168, 10508.136, 672.564, 53005.243 25/11/12,07:10:52,00,11,1, 11.9,1,1, -0.174, 10508.134, 672.564, 53005.243 25/11/12,07:10:52,01,11,1, 11.9,1,1, -0.174, 10508.109, 672.610, 53005.310 25/11/12,07:10:52,02,11,1, 11.9,1,1, -0.174, 10508.041, 672.642, 53005.407 25/11/12,07:10:52,03,11,1, 11.9,1,1, -0.174, 10508.027, 672.672, 53005.366 25/11/12,07:10:52,04,11,1, 11.9,1,1, -0.174, 10507.968, 672.670, 53005.496 25/11/12,07:10:52,05,11,1, 11.9,1,1, -0.174, 10507.966, 672.714, 53005.404 25/11/12,07:10:52,06,11,1, 11.9,1,1, -0.174, 10507.933, 672.759, 53005.516 25/11/12,07:10:52,07,11,1, 11.9,1,1, -0.174, 10507.900, 672.764, 53005.497 25/11/12,07:10:52,08,11,1, 11.9,1,1, -0.174, 10507.863, 672.806, 53005.548 25/11/12,07:10:52,09,11,1, 11.9,1,1, -0.174, 10507.843, 672.811, 53005.549 25/11/12,07:10:52,10,11,1, 11.9,1,1, -0.174, 10507.801, 672.862, 53005.555 25/11/12,07:10:52,11,11,1, 11.9,1,1, -0.174, 10507.780, 672.893, 53005.599 25/11/12,07:10:52,12,11,1, 11.9,1,1, -0.174, 10507.743, 672.887, 53005.565 25/11/12,07:10:52,13,11,1, 11.9,1,1, -0.174, 10507.721, 672.903, 53005.666 25/11/12,07:10:52,14,11,1, 11.9,1,1, -0.174, 10507.695, 672.932, 53005.727 25/11/12,07:10:52,15,11,1, 11.9,1,1, -0.174, 10507.656, 672.944, 53005.630 25/11/12,07:10:52,16,11,1, 11.9,1,1, -0.174, 10507.623, 672.952, 53005.656 25/11/12,07:10:52,17,11,1, 11.9,1,1, -0.174, 10507.599, 672.969, 53005.690 25/11/12,07:10:52,18,11,1, 11.9,1,1, -0.174, 10507.543, 672.994, 53005.713 25/11/12,07:10:52,19,11,1, 11.9,1,1, -0.174, 10507.517, 673.003, 53005.736 25/11/12,07:10:53,00,11,1, 11.9,1,1, -0.168, 10507.517, 673.003, 53005.736 25/11/12,07:10:53,01,11,1, 11.9,1,1, -0.168, 10507.449, 672.981, 53005.757 25/11/12,07:10:53,02,11,1, 11.9,1,1, -0.168, 10507.401, 673.006, 53005.861 25/11/12,07:10:53,03,11,1, 11.9,1,1, -0.168, 10507.389, 672.996, 53005.810 25/11/12,07:10:53,04,11,1, 11.9,1,1, -0.168, 10507.350, 672.991, 53005.871 25/11/12,07:10:53,05,11,1, 11.9,1,1, -0.168, 10507.307, 673.008, 53005.837 25/11/12,07:10:53,06,11,1, 11.9,1,1, -0.168, 10507.275, 673.008, 53005.851 25/11/12,07:10:53,07,11,1, 11.9,1,1, -0.168, 10507.254, 673.028, 53005.882 25/11/12,07:10:53,08,11,1, 11.9,1,1, -0.168, 10507.214, 673.015, 53005.901 25/11/12,07:10:53,09,11,1, 11.9,1,1, -0.168, 10507.129, 673.021, 53005.933 25/11/12,07:10:53,10,11,1, 11.9,1,1, -0.168, 10507.102, 673.025, 53005.943 25/11/12,07:10:53,11,11,1, 11.9,1,1, -0.168, 10507.065, 673.058, 53005.987 25/11/12,07:10:53,12,11,1, 11.9,1,1, -0.168, 10507.034, 673.039, 53006.008 25/11/12,07:10:53,13,11,1, 11.9,1,1, -0.168, 10506.984, 673.059, 53006.002 25/11/12,07:10:53,14,11,1, 11.9,1,1, -0.168, 10506.959, 673.076, 53006.005 25/11/12,07:10:53,15,11,1, 11.9,1,1, -0.168, 10506.910, 673.059, 53006.090 25/11/12,07:10:53,16,11,1, 11.9,1,1, -0.168, 10506.846, 673.054, 53006.011 25/11/12,07:10:53,17,11,1, 11.9,1,1, -0.168, 10506.828, 673.055, 53006.125 25/11/12,07:10:53,18,11,1, 11.9,1,1, -0.168, 10506.781, 673.091, 53006.114 25/11/12,07:10:53,19,11,1, 11.9,1,1, -0.168, 10506.723, 673.051, 53006.173 25/11/12,07:10:54,00,11,1, 11.9,1,1, -0.171, 10506.716, 673.051, 53006.173 25/11/12,07:10:54,01,11,1, 11.9,1,1, -0.171, 10506.660, 673.056, 53006.149 25/11/12,07:10:54,02,11,1, 11.9,1,1, -0.171, 10506.621, 673.074, 53006.202 25/11/12,07:10:54,03,11,1, 11.9,1,1, -0.171, 10506.620, 673.066, 53006.183 25/11/12,07:10:54,04,11,1, 11.9,1,1, -0.171, 10506.554, 673.078, 53006.268 25/11/12,07:10:54,05,11,1, 11.9,1,1, -0.171, 10506.508, 673.086, 53006.247 25/11/12,07:10:54,06,11,1, 11.9,1,1, -0.171, 10506.483, 673.076, 53006.320 25/11/12,07:10:54,07,11,1, 11.9,1,1, -0.171, 10506.463, 673.075, 53006.316 25/11/12,07:10:54,08,11,1, 11.9,1,1, -0.171, 10506.420, 673.074, 53006.325 25/11/12,07:10:54,09,11,1, 11.9,1,1, -0.171, 10506.387, 673.059, 53006.390 25/11/12,07:10:54,10,11,1, 11.9,1,1, -0.171, 10506.391, 673.045, 53006.384 25/11/12,07:10:54,11,11,1, 11.9,1,1, -0.171, 10506.337, 673.039, 53006.346 25/11/12,07:10:54,12,11,1, 11.9,1,1, -0.171, 10506.291, 673.016, 53006.378 25/11/12,07:10:54,13,11,1, 11.9,1,1, -0.171, 10506.262, 673.018, 53006.500 25/11/12,07:10:54,14,11,1, 11.9,1,1, -0.171, 10506.207, 672.988, 53006.462 25/11/12,07:10:54,15,11,1, 11.9,1,1, -0.171, 10506.209, 673.001, 53006.505 25/11/12,07:10:54,16,11,1, 11.9,1,1, -0.171, 10506.167, 672.985, 53006.512 25/11/12,07:10:54,17,11,1, 11.9,1,1, -0.171, 10506.132, 672.980, 53006.537 25/11/12,07:10:54,18,11,1, 11.9,1,1, -0.171, 10506.102, 672.956, 53006.542 25/11/12,07:10:54,19,11,1, 11.9,1,1, -0.171, 10506.042, 672.941, 53006.659 25/11/12,07:10:55,00,11,1, 11.9,1,1, -0.172, 10506.040, 672.941, 53006.659 25/11/12,07:10:55,01,11,1, 11.9,1,1, -0.172, 10505.995, 672.892, 53006.697 25/11/12,07:10:55,02,11,1, 11.9,1,1, -0.172, 10505.972, 672.866, 53006.670 25/11/12,07:10:55,03,11,1, 11.9,1,1, -0.172, 10505.951, 672.843, 53006.714 25/11/12,07:10:55,04,11,1, 11.9,1,1, -0.172, 10505.894, 672.804, 53006.722 25/11/12,07:10:55,05,11,1, 11.9,1,1, -0.172, 10505.891, 672.772, 53006.794 25/11/12,07:10:55,06,11,1, 11.9,1,1, -0.172, 10505.803, 672.767, 53006.823 25/11/12,07:10:55,07,11,1, 11.9,1,1, -0.172, 10505.807, 672.734, 53006.857 25/11/12,07:10:55,08,11,1, 11.9,1,1, -0.172, 10505.775, 672.708, 53006.828 25/11/12,07:10:55,09,11,1, 11.9,1,1, -0.172, 10505.758, 672.681, 53006.854 25/11/12,07:10:55,10,11,1, 11.9,1,1, -0.172, 10505.728, 672.669, 53006.921 25/11/12,07:10:55,11,11,1, 11.9,1,1, -0.172, 10505.681, 672.659, 53006.957 25/11/12,07:10:55,12,11,1, 11.9,1,1, -0.172, 10505.685, 672.639, 53006.912 25/11/12,07:10:55,13,11,1, 11.9,1,1, -0.172, 10505.643, 672.613, 53006.938 25/11/12,07:10:55,14,11,1, 11.9,1,1, -0.172, 10505.600, 672.593, 53006.940 25/11/12,07:10:55,15,11,1, 11.9,1,1, -0.172, 10505.597, 672.558, 53006.966 25/11/12,07:10:55,16,11,1, 11.9,1,1, -0.172, 10505.580, 672.563, 53007.003 25/11/12,07:10:55,17,11,1, 11.9,1,1, -0.172, 10505.551, 672.536, 53007.035 25/11/12,07:10:55,18,11,1, 11.9,1,1, -0.172, 10505.497, 672.494, 53007.030 25/11/12,07:10:55,19,11,1, 11.9,1,1, -0.172, 10505.465, 672.504, 53007.041 25/11/12,07:10:56,00,11,1, 11.9,1,1, -0.168, 10505.464, 672.504, 53007.041 25/11/12,07:10:56,01,11,1, 11.9,1,1, -0.168, 10505.430, 672.460, 53007.148 25/11/12,07:10:56,02,11,1, 11.9,1,1, -0.168, 10505.376, 672.440, 53007.175 25/11/12,07:10:56,03,11,1, 11.9,1,1, -0.168, 10505.363, 672.445, 53007.226 25/11/12,07:10:56,04,11,1, 11.9,1,1, -0.168, 10505.344, 672.416, 53007.271 25/11/12,07:10:56,05,11,1, 11.9,1,1, -0.168, 10505.309, 672.406, 53007.237 25/11/12,07:10:56,06,11,1, 11.9,1,1, -0.168, 10505.304, 672.396, 53007.312 25/11/12,07:10:56,07,11,1, 11.9,1,1, -0.168, 10505.277, 672.362, 53007.266 25/11/12,07:10:56,08,11,1, 11.9,1,1, -0.168, 10505.252, 672.346, 53007.342 25/11/12,07:10:56,09,11,1, 11.9,1,1, -0.168, 10505.238, 672.336, 53007.320 25/11/12,07:10:56,10,11,1, 11.9,1,1, -0.168, 10505.197, 672.311, 53007.337 25/11/12,07:10:56,11,11,1, 11.9,1,1, -0.168, 10505.185, 672.310, 53007.395 25/11/12,07:10:56,12,11,1, 11.9,1,1, -0.168, 10505.170, 672.297, 53007.372 25/11/12,07:10:56,13,11,1, 11.9,1,1, -0.168, 10505.162, 672.272, 53007.415 25/11/12,07:10:56,14,11,1, 11.9,1,1, -0.168, 10505.134, 672.265, 53007.511 25/11/12,07:10:56,15,11,1, 11.9,1,1, -0.168, 10505.101, 672.212, 53007.453 25/11/12,07:10:56,16,11,1, 11.9,1,1, -0.168, 10505.084, 672.202, 53007.469 25/11/12,07:10:56,17,11,1, 11.9,1,1, -0.168, 10505.065, 672.222, 53007.479 25/11/12,07:10:56,18,11,1, 11.9,1,1, -0.168, 10505.052, 672.191, 53007.534 25/11/12,07:10:56,19,11,1, 11.9,1,1, -0.168, 10505.025, 672.196, 53007.611 25/11/12,07:10:57,00,11,1, 11.9,1,1, -0.169, 10505.022, 672.196, 53007.611 25/11/12,07:10:57,01,11,1, 11.9,1,1, -0.169, 10504.969, 672.105, 53007.579 25/11/12,07:10:57,02,11,1, 11.9,1,1, -0.169, 10504.951, 672.158, 53007.761 25/11/12,07:10:57,03,11,1, 11.9,1,1, -0.169, 10504.944, 672.121, 53007.675 25/11/12,07:10:57,04,11,1, 11.9,1,1, -0.169, 10504.928, 672.111, 53007.729 25/11/12,07:10:57,05,11,1, 11.9,1,1, -0.169, 10504.901, 672.081, 53007.749 25/11/12,07:10:57,06,11,1, 11.9,1,1, -0.169, 10504.884, 672.108, 53007.776 25/11/12,07:10:57,07,11,1, 11.9,1,1, -0.169, 10504.865, 672.069, 53007.742 25/11/12,07:10:57,08,11,1, 11.9,1,1, -0.169, 10504.852, 672.079, 53007.836 25/11/12,07:10:57,09,11,1, 11.9,1,1, -0.169, 10504.821, 672.058, 53007.764 25/11/12,07:10:57,10,11,1, 11.9,1,1, -0.169, 10504.830, 672.047, 53007.818 25/11/12,07:10:57,11,11,1, 11.9,1,1, -0.169, 10504.803, 672.058, 53007.828 25/11/12,07:10:57,12,11,1, 11.9,1,1, -0.169, 10504.809, 672.047, 53007.855 25/11/12,07:10:57,13,11,1, 11.9,1,1, -0.169, 10504.772, 672.059, 53007.839 25/11/12,07:10:57,14,11,1, 11.9,1,1, -0.169, 10504.769, 672.010, 53007.869 25/11/12,07:10:57,15,11,1, 11.9,1,1, -0.169, 10504.767, 672.020, 53007.814 25/11/12,07:10:57,16,11,1, 11.9,1,1, -0.169, 10504.738, 672.013, 53007.979 25/11/12,07:10:57,17,11,1, 11.9,1,1, -0.169, 10504.735, 672.032, 53007.937 25/11/12,07:10:57,18,11,1, 11.9,1,1, -0.169, 10504.715, 672.020, 53007.918 25/11/12,07:10:57,19,11,1, 11.9,1,1, -0.169, 10504.680, 672.021, 53007.929 25/11/12,07:10:58,00,11,1, 11.9,1,1, -0.164, 10504.680, 672.021, 53007.929 25/11/12,07:10:58,01,11,1, 11.9,1,1, -0.164, 10504.681, 672.056, 53007.998 25/11/12,07:10:58,02,11,1, 11.9,1,1, -0.164, 10504.690, 672.021, 53007.956 25/11/12,07:10:58,03,11,1, 11.9,1,1, -0.164, 10504.657, 672.040, 53008.024 25/11/12,07:10:58,04,11,1, 11.9,1,1, -0.164, 10504.659, 672.027, 53008.081 25/11/12,07:10:58,05,11,1, 11.9,1,1, -0.164, 10504.667, 672.042, 53008.039 25/11/12,07:10:58,06,11,1, 11.9,1,1, -0.164, 10504.649, 672.073, 53008.066 25/11/12,07:10:58,07,11,1, 11.9,1,1, -0.164, 10504.634, 672.077, 53008.006 25/11/12,07:10:58,08,11,1, 11.9,1,1, -0.164, 10504.642, 672.056, 53008.048 25/11/12,07:10:58,09,11,1, 11.9,1,1, -0.164, 10504.598, 672.065, 53008.123 25/11/12,07:10:58,10,11,1, 11.9,1,1, -0.164, 10504.596, 672.078, 53008.077 25/11/12,07:10:58,11,11,1, 11.9,1,1, -0.164, 10504.561, 672.082, 53008.074 25/11/12,07:10:58,12,11,1, 11.9,1,1, -0.164, 10504.552, 672.079, 53008.097 25/11/12,07:10:58,13,11,1, 11.9,1,1, -0.164, 10504.573, 672.083, 53008.151 25/11/12,07:10:58,14,11,1, 11.9,1,1, -0.164, 10504.521, 672.069, 53008.157 25/11/12,07:10:58,15,11,1, 11.9,1,1, -0.164, 10504.496, 672.102, 53008.209 25/11/12,07:10:58,16,11,1, 11.9,1,1, -0.164, 10504.479, 672.100, 53008.194 25/11/12,07:10:58,17,11,1, 11.9,1,1, -0.164, 10504.434, 672.090, 53008.215 25/11/12,07:10:58,18,11,1, 11.9,1,1, -0.164, 10504.404, 672.086, 53008.270 25/11/12,07:10:58,19,11,1, 11.9,1,1, -0.164, 10504.389, 672.059, 53008.220 25/11/12,07:10:59,00,11,1, 11.9,1,1, -0.168, 10504.388, 672.059, 53008.220 25/11/12,07:10:59,01,11,1, 11.9,1,1, -0.168, 10504.339, 672.087, 53008.297 25/11/12,07:10:59,02,11,1, 11.9,1,1, -0.168, 10504.298, 672.080, 53008.290 25/11/12,07:10:59,03,11,1, 11.9,1,1, -0.168, 10504.251, 672.064, 53008.335 25/11/12,07:10:59,04,11,1, 11.9,1,1, -0.168, 10504.229, 672.095, 53008.382 25/11/12,07:10:59,05,11,1, 11.9,1,1, -0.168, 10504.198, 672.079, 53008.407 25/11/12,07:10:59,06,11,1, 11.9,1,1, -0.168, 10504.148, 672.105, 53008.410 25/11/12,07:10:59,07,11,1, 11.9,1,1, -0.168, 10504.110, 672.090, 53008.482 25/11/12,07:10:59,08,11,1, 11.9,1,1, -0.168, 10504.096, 672.116, 53008.491 25/11/12,07:10:59,09,11,1, 11.9,1,1, -0.168, 10504.080, 672.110, 53008.484 25/11/12,07:10:59,10,11,1, 11.9,1,1, -0.168, 10503.988, 672.141, 53008.519 25/11/12,07:10:59,11,11,1, 11.9,1,1, -0.168, 10503.956, 672.162, 53008.592 25/11/12,07:10:59,12,11,1, 11.9,1,1, -0.168, 10503.921, 672.171, 53008.561 25/11/12,07:10:59,13,11,1, 11.9,1,1, -0.168, 10503.891, 672.189, 53008.607 25/11/12,07:10:59,14,11,1, 11.9,1,1, -0.168, 10503.867, 672.231, 53008.686 25/11/12,07:10:59,15,11,1, 11.9,1,1, -0.168, 10503.807, 672.251, 53008.683 25/11/12,07:10:59,16,11,1, 11.9,1,1, -0.168, 10503.800, 672.266, 53008.700 25/11/12,07:10:59,17,11,1, 11.9,1,1, -0.168, 10503.749, 672.274, 53008.700 25/11/12,07:10:59,18,11,1, 11.9,1,1, -0.168, 10503.709, 672.315, 53008.787 25/11/12,07:10:59,19,11,1, 11.9,1,1, -0.168, 10503.687, 672.328, 53008.751 25/11/12,07:11:00,00,11,1, 11.9,1,1, -0.164, 10503.687, 672.328, 53008.751 25/11/12,07:11:00,01,11,1, 11.9,1,1, -0.164, 10503.617, 672.380, 53008.794 25/11/12,07:11:00,02,11,1, 11.9,1,1, -0.164, 10503.595, 672.390, 53008.729 25/11/12,07:11:00,03,11,1, 11.9,1,1, -0.164, 10503.572, 672.411, 53008.752 25/11/12,07:11:00,04,11,1, 11.9,1,1, -0.164, 10503.566, 672.425, 53008.787 25/11/12,07:11:00,05,11,1, 11.9,1,1, -0.164, 10503.519, 672.439, 53008.858 25/11/12,07:11:00,06,11,1, 11.9,1,1, -0.164, 10503.525, 672.465, 53008.907 25/11/12,07:11:00,07,11,1, 11.9,1,1, -0.164, 10503.476, 672.490, 53008.952 25/11/12,07:11:00,08,11,1, 11.9,1,1, -0.164, 10503.474, 672.508, 53008.929 25/11/12,07:11:00,09,11,1, 11.9,1,1, -0.164, 10503.470, 672.551, 53008.961 25/11/12,07:11:00,10,11,1, 11.9,1,1, -0.164, 10503.445, 672.551, 53008.953 25/11/12,07:11:00,11,11,1, 11.9,1,1, -0.164, 10503.437, 672.575, 53009.052 25/11/12,07:11:00,12,11,1, 11.9,1,1, -0.164, 10503.439, 672.593, 53009.079 25/11/12,07:11:00,13,11,1, 11.9,1,1, -0.164, 10503.420, 672.595, 53009.075 25/11/12,07:11:00,14,11,1, 11.9,1,1, -0.164, 10503.423, 672.616, 53009.126 25/11/12,07:11:00,15,11,1, 11.9,1,1, -0.164, 10503.407, 672.606, 53009.085 25/11/12,07:11:00,16,11,1, 11.9,1,1, -0.164, 10503.369, 672.622, 53009.118 25/11/12,07:11:00,17,11,1, 11.9,1,1, -0.164, 10503.365, 672.631, 53009.128 25/11/12,07:11:00,18,11,1, 11.9,1,1, -0.164, 10503.323, 672.666, 53009.190 25/11/12,07:11:00,19,11,1, 11.9,1,1, -0.164, 10503.319, 672.682, 53009.214 25/11/12,07:11:01,00,11,1, 12.0,1,1, -0.167, 10503.311, 672.682, 53009.214 25/11/12,07:11:01,01,11,1, 12.0,1,1, -0.167, 10503.279, 672.701, 53009.274 25/11/12,07:11:01,02,11,1, 12.0,1,1, -0.167, 10503.243, 672.746, 53009.239 25/11/12,07:11:01,03,11,1, 12.0,1,1, -0.167, 10503.229, 672.750, 53009.204 25/11/12,07:11:01,04,11,1, 12.0,1,1, -0.167, 10503.238, 672.769, 53009.273 25/11/12,07:11:01,05,11,1, 12.0,1,1, -0.167, 10503.228, 672.794, 53009.313 25/11/12,07:11:01,06,11,1, 12.0,1,1, -0.167, 10503.180, 672.807, 53009.302 25/11/12,07:11:01,07,11,1, 12.0,1,1, -0.167, 10503.169, 672.838, 53009.329 25/11/12,07:11:01,08,11,1, 12.0,1,1, -0.167, 10503.191, 672.858, 53009.412 25/11/12,07:11:01,09,11,1, 12.0,1,1, -0.167, 10503.175, 672.893, 53009.381 25/11/12,07:11:01,10,11,1, 12.0,1,1, -0.167, 10503.135, 672.916, 53009.438 25/11/12,07:11:01,11,11,1, 12.0,1,1, -0.167, 10503.159, 672.939, 53009.487 25/11/12,07:11:01,12,11,1, 12.0,1,1, -0.167, 10503.141, 672.987, 53009.507 25/11/12,07:11:01,13,11,1, 12.0,1,1, -0.167, 10503.129, 672.994, 53009.518 25/11/12,07:11:01,14,11,1, 12.0,1,1, -0.167, 10503.095, 673.022, 53009.554 25/11/12,07:11:01,15,11,1, 12.0,1,1, -0.167, 10503.115, 673.061, 53009.530 25/11/12,07:11:01,16,11,1, 12.0,1,1, -0.167, 10503.085, 673.047, 53009.608 25/11/12,07:11:01,17,11,1, 12.0,1,1, -0.167, 10503.095, 673.088, 53009.662 25/11/12,07:11:01,18,11,1, 12.0,1,1, -0.167, 10503.085, 673.101, 53009.656 25/11/12,07:11:01,19,11,1, 12.0,1,1, -0.167, 10503.055, 673.120, 53009.736 25/11/12,07:11:02,00,11,1, 12.0,1,1, -0.174, 10503.052, 673.120, 53009.736 25/11/12,07:11:02,01,11,1, 12.0,1,1, -0.174, 10503.025, 673.193, 53009.756 25/11/12,07:11:02,02,11,1, 12.0,1,1, -0.174, 10503.014, 673.210, 53009.753 25/11/12,07:11:02,03,11,1, 12.0,1,1, -0.174, 10502.987, 673.238, 53009.723 25/11/12,07:11:02,04,11,1, 12.0,1,1, -0.174, 10502.948, 673.262, 53009.748 25/11/12,07:11:02,05,11,1, 12.0,1,1, -0.174, 10502.938, 673.289, 53009.850 25/11/12,07:11:02,06,11,1, 12.0,1,1, -0.174, 10502.904, 673.319, 53009.821 25/11/12,07:11:02,07,11,1, 12.0,1,1, -0.174, 10502.875, 673.346, 53009.880 25/11/12,07:11:02,08,11,1, 12.0,1,1, -0.174, 10502.854, 673.373, 53009.955 25/11/12,07:11:02,09,11,1, 12.0,1,1, -0.174, 10502.843, 673.407, 53009.937 25/11/12,07:11:02,10,11,1, 12.0,1,1, -0.174, 10502.818, 673.418, 53010.008 25/11/12,07:11:02,11,11,1, 12.0,1,1, -0.174, 10502.772, 673.461, 53010.022 25/11/12,07:11:02,12,11,1, 12.0,1,1, -0.174, 10502.740, 673.466, 53010.026 25/11/12,07:11:02,13,11,1, 12.0,1,1, -0.174, 10502.705, 673.516, 53010.084 25/11/12,07:11:02,14,11,1, 12.0,1,1, -0.174, 10502.678, 673.514, 53010.033 25/11/12,07:11:02,15,11,1, 12.0,1,1, -0.174, 10502.672, 673.558, 53010.100 25/11/12,07:11:02,16,11,1, 12.0,1,1, -0.174, 10502.582, 673.601, 53010.167 25/11/12,07:11:02,17,11,1, 12.0,1,1, -0.174, 10502.574, 673.592, 53010.241 25/11/12,07:11:02,18,11,1, 12.0,1,1, -0.174, 10502.555, 673.639, 53010.251 25/11/12,07:11:02,19,11,1, 12.0,1,1, -0.174, 10502.530, 673.672, 53010.303 25/11/12,07:11:03,00,11,1, 12.0,1,1, -0.171, 10502.527, 673.672, 53010.303 25/11/12,07:11:03,01,11,1, 12.0,1,1, -0.171, 10502.440, 673.700, 53010.391 25/11/12,07:11:03,02,11,1, 12.0,1,1, -0.171, 10502.434, 673.743, 53010.390 25/11/12,07:11:03,03,11,1, 12.0,1,1, -0.171, 10502.392, 673.762, 53010.411 25/11/12,07:11:03,04,11,1, 12.0,1,1, -0.171, 10502.350, 673.782, 53010.420 25/11/12,07:11:03,05,11,1, 12.0,1,1, -0.171, 10502.338, 673.806, 53010.516 25/11/12,07:11:03,06,11,1, 12.0,1,1, -0.171, 10502.273, 673.823, 53010.552 25/11/12,07:11:03,07,11,1, 12.0,1,1, -0.171, 10502.230, 673.869, 53010.522 25/11/12,07:11:03,08,11,1, 12.0,1,1, -0.171, 10502.202, 673.898, 53010.644 25/11/12,07:11:03,09,11,1, 12.0,1,1, -0.171, 10502.192, 673.910, 53010.685 25/11/12,07:11:03,10,11,1, 12.0,1,1, -0.171, 10502.172, 673.924, 53010.685 25/11/12,07:11:03,11,11,1, 12.0,1,1, -0.171, 10502.150, 673.941, 53010.746 25/11/12,07:11:03,12,11,1, 12.0,1,1, -0.171, 10502.082, 673.952, 53010.753 25/11/12,07:11:03,13,11,1, 12.0,1,1, -0.171, 10502.054, 673.969, 53010.826 25/11/12,07:11:03,14,11,1, 12.0,1,1, -0.171, 10502.045, 673.993, 53010.796 25/11/12,07:11:03,15,11,1, 12.0,1,1, -0.171, 10502.016, 674.027, 53010.850 25/11/12,07:11:03,16,11,1, 12.0,1,1, -0.171, 10501.996, 674.036, 53010.951 25/11/12,07:11:03,17,11,1, 12.0,1,1, -0.171, 10501.965, 674.064, 53010.935 25/11/12,07:11:03,18,11,1, 12.0,1,1, -0.171, 10501.965, 674.051, 53010.918 25/11/12,07:11:03,19,11,1, 12.0,1,1, -0.171, 10501.939, 674.067, 53011.012 25/11/12,07:11:04,00,11,1, 11.9,1,1, -0.169, 10501.934, 674.067, 53011.012 25/11/12,07:11:04,01,11,1, 11.9,1,1, -0.169, 10501.904, 674.082, 53011.029 25/11/12,07:11:04,02,11,1, 11.9,1,1, -0.169, 10501.866, 674.130, 53011.241 25/11/12,07:11:04,03,11,1, 11.9,1,1, -0.169, 10501.875, 674.115, 53011.141 25/11/12,07:11:04,04,11,1, 11.9,1,1, -0.169, 10501.867, 674.132, 53011.163 25/11/12,07:11:04,05,11,1, 11.9,1,1, -0.169, 10501.851, 674.108, 53011.101 25/11/12,07:11:04,06,11,1, 11.9,1,1, -0.169, 10501.821, 674.111, 53011.141 25/11/12,07:11:04,07,11,1, 11.9,1,1, -0.169, 10501.814, 674.106, 53011.114 25/11/12,07:11:04,08,11,1, 11.9,1,1, -0.169, 10501.810, 674.065, 53011.147 25/11/12,07:11:04,09,11,1, 11.9,1,1, -0.169, 10501.802, 674.082, 53011.145 25/11/12,07:11:04,10,11,1, 11.9,1,1, -0.169, 10501.825, 674.071, 53011.169 25/11/12,07:11:04,11,11,1, 11.9,1,1, -0.169, 10501.810, 674.091, 53011.248 25/11/12,07:11:04,12,11,1, 11.9,1,1, -0.169, 10501.799, 674.076, 53011.202 25/11/12,07:11:04,13,11,1, 11.9,1,1, -0.169, 10501.802, 674.076, 53011.292 25/11/12,07:11:04,14,11,1, 11.9,1,1, -0.169, 10501.815, 674.079, 53011.298 25/11/12,07:11:04,15,11,1, 11.9,1,1, -0.169, 10501.819, 674.082, 53011.280 25/11/12,07:11:04,16,11,1, 11.9,1,1, -0.169, 10501.820, 674.076, 53011.274 25/11/12,07:11:04,17,11,1, 11.9,1,1, -0.169, 10501.807, 674.054, 53011.328 25/11/12,07:11:04,18,11,1, 11.9,1,1, -0.169, 10501.849, 674.043, 53011.327 25/11/12,07:11:04,19,11,1, 11.9,1,1, -0.169, 10501.855, 674.027, 53011.352 25/11/12,07:11:05,00,11,1, 11.9,1,1, -0.168, 10501.851, 674.027, 53011.352 25/11/12,07:11:05,01,11,1, 11.9,1,1, -0.168, 10501.892, 674.007, 53011.347 25/11/12,07:11:05,02,11,1, 11.9,1,1, -0.168, 10501.893, 673.997, 53011.315 25/11/12,07:11:05,03,11,1, 11.9,1,1, -0.168, 10501.904, 673.949, 53011.346 25/11/12,07:11:05,04,11,1, 11.9,1,1, -0.168, 10501.968, 673.960, 53011.288 25/11/12,07:11:05,05,11,1, 11.9,1,1, -0.168, 10501.991, 673.968, 53011.323 25/11/12,07:11:05,06,11,1, 11.9,1,1, -0.168, 10501.992, 673.945, 53011.325 25/11/12,07:11:05,07,11,1, 11.9,1,1, -0.168, 10502.025, 673.925, 53011.342 25/11/12,07:11:05,08,11,1, 11.9,1,1, -0.168, 10502.051, 673.941, 53011.361 25/11/12,07:11:05,09,11,1, 11.9,1,1, -0.168, 10502.070, 673.936, 53011.337 25/11/12,07:11:05,10,11,1, 11.9,1,1, -0.168, 10502.087, 673.938, 53011.322 25/11/12,07:11:05,11,11,1, 11.9,1,1, -0.168, 10502.097, 673.927, 53011.424 25/11/12,07:11:05,12,11,1, 11.9,1,1, -0.168, 10502.133, 673.916, 53011.408 25/11/12,07:11:05,13,11,1, 11.9,1,1, -0.168, 10502.161, 673.898, 53011.385 25/11/12,07:11:05,14,11,1, 11.9,1,1, -0.168, 10502.188, 673.921, 53011.362 25/11/12,07:11:05,15,11,1, 11.9,1,1, -0.168, 10502.202, 673.910, 53011.401 25/11/12,07:11:05,16,11,1, 11.9,1,1, -0.168, 10502.206, 673.931, 53011.486 25/11/12,07:11:05,17,11,1, 11.9,1,1, -0.168, 10502.238, 673.923, 53011.474 25/11/12,07:11:05,18,11,1, 11.9,1,1, -0.168, 10502.243, 673.903, 53011.475 25/11/12,07:11:05,19,11,1, 11.9,1,1, -0.168, 10502.275, 673.908, 53011.462 25/11/12,07:11:06,00,10,1, 11.9,1,1, -0.164, 10502.268, 673.908, 53011.462 25/11/12,07:11:06,01,10,1, 11.9,1,1, -0.164, 10502.290, 673.903, 53011.447 25/11/12,07:11:06,02,10,1, 11.9,1,1, -0.164, 10502.308, 673.898, 53011.490 25/11/12,07:11:06,03,10,1, 11.9,1,1, -0.164, 10502.272, 673.907, 53011.524 25/11/12,07:11:06,04,10,1, 11.9,1,1, -0.164, 10502.326, 673.921, 53011.570 25/11/12,07:11:06,05,10,1, 11.9,1,1, -0.164, 10502.321, 673.917, 53011.549 25/11/12,07:11:06,06,10,1, 11.9,1,1, -0.164, 10502.323, 673.916, 53011.499 25/11/12,07:11:06,07,10,1, 11.9,1,1, -0.164, 10502.326, 673.914, 53011.591 25/11/12,07:11:06,08,10,1, 11.9,1,1, -0.164, 10502.312, 673.931, 53011.630 25/11/12,07:11:06,09,10,1, 11.9,1,1, -0.164, 10502.323, 673.929, 53011.646 25/11/12,07:11:06,10,10,1, 11.9,1,1, -0.164, 10502.297, 673.937, 53011.692 25/11/12,07:11:06,11,10,1, 11.9,1,1, -0.164, 10502.314, 673.952, 53011.663 25/11/12,07:11:06,12,10,1, 11.9,1,1, -0.164, 10502.301, 673.944, 53011.679 25/11/12,07:11:06,13,10,1, 11.9,1,1, -0.164, 10502.292, 673.957, 53011.681 25/11/12,07:11:06,14,10,1, 11.9,1,1, -0.164, 10502.265, 673.973, 53011.765 25/11/12,07:11:06,15,10,1, 11.9,1,1, -0.164, 10502.291, 673.964, 53011.752 25/11/12,07:11:06,16,10,1, 11.9,1,1, -0.164, 10502.265, 673.972, 53011.812 25/11/12,07:11:06,17,10,1, 11.9,1,1, -0.164, 10502.272, 673.983, 53011.866 25/11/12,07:11:06,18,10,1, 11.9,1,1, -0.164, 10502.249, 673.988, 53011.819 25/11/12,07:11:06,19,10,1, 11.9,1,1, -0.164, 10502.238, 674.008, 53011.866 25/11/12,07:11:07,00,10,1, 11.9,1,1, -0.165, 10502.235, 674.008, 53011.866 25/11/12,07:11:07,01,10,1, 11.9,1,1, -0.165, 10502.228, 674.002, 53011.938 25/11/12,07:11:07,02,10,1, 11.9,1,1, -0.165, 10502.228, 674.018, 53011.963 25/11/12,07:11:07,03,10,1, 11.9,1,1, -0.165, 10502.222, 674.000, 53011.959 25/11/12,07:11:07,04,10,1, 11.9,1,1, -0.165, 10502.198, 674.024, 53012.022 25/11/12,07:11:07,05,10,1, 11.9,1,1, -0.165, 10502.202, 674.009, 53012.023 25/11/12,07:11:07,06,10,1, 11.9,1,1, -0.165, 10502.170, 674.020, 53012.074 25/11/12,07:11:07,07,10,1, 11.9,1,1, -0.165, 10502.173, 674.010, 53012.084 25/11/12,07:11:07,08,10,1, 11.9,1,1, -0.165, 10502.169, 674.030, 53012.100 25/11/12,07:11:07,09,10,1, 11.9,1,1, -0.165, 10502.148, 674.035, 53012.163 25/11/12,07:11:07,10,10,1, 11.9,1,1, -0.165, 10502.126, 673.997, 53012.184 25/11/12,07:11:07,11,10,1, 11.9,1,1, -0.165, 10502.103, 674.005, 53012.183 25/11/12,07:11:07,12,10,1, 11.9,1,1, -0.165, 10502.081, 674.011, 53012.244 25/11/12,07:11:07,13,10,1, 11.9,1,1, -0.165, 10502.061, 673.990, 53012.150 25/11/12,07:11:07,14,10,1, 11.9,1,1, -0.165, 10502.050, 674.001, 53012.229 25/11/12,07:11:07,15,10,1, 11.9,1,1, -0.165, 10502.016, 674.028, 53012.331 25/11/12,07:11:07,16,10,1, 11.9,1,1, -0.165, 10501.989, 673.995, 53012.280 25/11/12,07:11:07,17,10,1, 11.9,1,1, -0.165, 10501.979, 674.009, 53012.332 25/11/12,07:11:07,18,10,1, 11.9,1,1, -0.165, 10501.937, 674.000, 53012.366 25/11/12,07:11:07,19,10,1, 11.9,1,1, -0.165, 10501.886, 673.993, 53012.388 25/11/12,07:11:08,00,11,1, 12.0,1,1, -0.170, 10501.884, 673.993, 53012.388 25/11/12,07:11:08,01,11,1, 12.0,1,1, -0.170, 10501.864, 673.991, 53012.450 25/11/12,07:11:08,02,11,1, 12.0,1,1, -0.170, 10501.799, 673.988, 53012.530 25/11/12,07:11:08,03,11,1, 12.0,1,1, -0.170, 10501.739, 673.969, 53012.486 25/11/12,07:11:08,04,11,1, 12.0,1,1, -0.170, 10501.725, 673.992, 53012.562 25/11/12,07:11:08,05,11,1, 12.0,1,1, -0.170, 10501.706, 673.980, 53012.580 25/11/12,07:11:08,06,11,1, 12.0,1,1, -0.170, 10501.659, 673.990, 53012.673 25/11/12,07:11:08,07,11,1, 12.0,1,1, -0.170, 10501.637, 673.980, 53012.637 25/11/12,07:11:08,08,11,1, 12.0,1,1, -0.170, 10501.594, 674.017, 53012.650 25/11/12,07:11:08,09,11,1, 12.0,1,1, -0.170, 10501.570, 674.022, 53012.711 25/11/12,07:11:08,10,11,1, 12.0,1,1, -0.170, 10501.541, 674.005, 53012.766 25/11/12,07:11:08,11,11,1, 12.0,1,1, -0.170, 10501.501, 673.994, 53012.713 25/11/12,07:11:08,12,11,1, 12.0,1,1, -0.170, 10501.451, 674.011, 53012.757 25/11/12,07:11:08,13,11,1, 12.0,1,1, -0.170, 10501.426, 673.989, 53012.850 25/11/12,07:11:08,14,11,1, 12.0,1,1, -0.170, 10501.389, 673.966, 53012.773 25/11/12,07:11:08,15,11,1, 12.0,1,1, -0.170, 10501.345, 673.976, 53012.849 25/11/12,07:11:08,16,11,1, 12.0,1,1, -0.170, 10501.287, 673.988, 53012.876 25/11/12,07:11:08,17,11,1, 12.0,1,1, -0.170, 10501.240, 673.959, 53012.981 25/11/12,07:11:08,18,11,1, 12.0,1,1, -0.170, 10501.183, 673.980, 53012.934 25/11/12,07:11:08,19,11,1, 12.0,1,1, -0.170, 10501.112, 673.940, 53012.948 25/11/12,07:11:09,00,11,1, 11.9,1,1, -0.170, 10501.108, 673.940, 53012.948 25/11/12,07:11:09,01,11,1, 11.9,1,1, -0.170, 10501.016, 673.964, 53013.068 25/11/12,07:11:09,02,11,1, 11.9,1,1, -0.170, 10500.959, 673.913, 53013.036 25/11/12,07:11:09,03,11,1, 11.9,1,1, -0.170, 10500.890, 673.918, 53012.986 25/11/12,07:11:09,04,11,1, 11.9,1,1, -0.170, 10500.806, 673.919, 53013.153 25/11/12,07:11:09,05,11,1, 11.9,1,1, -0.170, 10500.757, 673.897, 53013.201 25/11/12,07:11:09,06,11,1, 11.9,1,1, -0.170, 10500.686, 673.894, 53013.173 25/11/12,07:11:09,07,11,1, 11.9,1,1, -0.170, 10500.621, 673.874, 53013.228 25/11/12,07:11:09,08,11,1, 11.9,1,1, -0.170, 10500.551, 673.850, 53013.258 25/11/12,07:11:09,09,11,1, 11.9,1,1, -0.170, 10500.493, 673.823, 53013.263 25/11/12,07:11:09,10,11,1, 11.9,1,1, -0.170, 10500.448, 673.816, 53013.235 25/11/12,07:11:09,11,11,1, 11.9,1,1, -0.170, 10500.344, 673.817, 53013.332 25/11/12,07:11:09,12,11,1, 11.9,1,1, -0.170, 10500.318, 673.803, 53013.360 25/11/12,07:11:09,13,11,1, 11.9,1,1, -0.170, 10500.253, 673.789, 53013.285 25/11/12,07:11:09,14,11,1, 11.9,1,1, -0.170, 10500.194, 673.787, 53013.415 25/11/12,07:11:09,15,11,1, 11.9,1,1, -0.170, 10500.169, 673.776, 53013.403 25/11/12,07:11:09,16,11,1, 11.9,1,1, -0.170, 10500.087, 673.756, 53013.485 25/11/12,07:11:09,17,11,1, 11.9,1,1, -0.170, 10500.050, 673.756, 53013.474 25/11/12,07:11:09,18,11,1, 11.9,1,1, -0.170, 10500.013, 673.747, 53013.462 25/11/12,07:11:09,19,11,1, 11.9,1,1, -0.170, 10499.947, 673.704, 53013.436 25/11/12,07:11:10,00,11,1, 12.0,1,1, -0.167, 10499.940, 673.704, 53013.436 25/11/12,07:11:10,01,11,1, 12.0,1,1, -0.167, 10499.908, 673.713, 53013.449 25/11/12,07:11:10,02,11,1, 12.0,1,1, -0.167, 10499.871, 673.720, 53013.525 25/11/12,07:11:10,03,11,1, 12.0,1,1, -0.167, 10499.848, 673.731, 53013.585 25/11/12,07:11:10,04,11,1, 12.0,1,1, -0.167, 10499.801, 673.715, 53013.608 25/11/12,07:11:10,05,11,1, 12.0,1,1, -0.167, 10499.799, 673.707, 53013.646 25/11/12,07:11:10,06,11,1, 12.0,1,1, -0.167, 10499.771, 673.722, 53013.644 25/11/12,07:11:10,07,11,1, 12.0,1,1, -0.167, 10499.747, 673.718, 53013.677 25/11/12,07:11:10,08,11,1, 12.0,1,1, -0.167, 10499.734, 673.724, 53013.778 25/11/12,07:11:10,09,11,1, 12.0,1,1, -0.167, 10499.719, 673.726, 53013.742 25/11/12,07:11:10,10,11,1, 12.0,1,1, -0.167, 10499.720, 673.695, 53013.747 25/11/12,07:11:10,11,11,1, 12.0,1,1, -0.167, 10499.692, 673.752, 53013.745 25/11/12,07:11:10,12,11,1, 12.0,1,1, -0.167, 10499.692, 673.727, 53013.765 25/11/12,07:11:10,13,11,1, 12.0,1,1, -0.167, 10499.686, 673.723, 53013.833 25/11/12,07:11:10,14,11,1, 12.0,1,1, -0.167, 10499.676, 673.729, 53013.831 25/11/12,07:11:10,15,11,1, 12.0,1,1, -0.167, 10499.662, 673.739, 53013.861 25/11/12,07:11:10,16,11,1, 12.0,1,1, -0.167, 10499.679, 673.727, 53013.884 25/11/12,07:11:10,17,11,1, 12.0,1,1, -0.167, 10499.674, 673.753, 53013.957 25/11/12,07:11:10,18,11,1, 12.0,1,1, -0.167, 10499.656, 673.767, 53014.007 25/11/12,07:11:10,19,11,1, 12.0,1,1, -0.167, 10499.665, 673.771, 53013.971 25/11/12,07:11:11,00,11,1, 11.9,1,1, -0.172, 10499.665, 673.771, 53013.971 25/11/12,07:11:11,01,11,1, 11.9,1,1, -0.172, 10499.658, 673.812, 53014.067 25/11/12,07:11:11,02,11,1, 11.9,1,1, -0.172, 10499.696, 673.777, 53014.009 25/11/12,07:11:11,03,11,1, 11.9,1,1, -0.172, 10499.673, 673.795, 53014.064 25/11/12,07:11:11,04,11,1, 11.9,1,1, -0.172, 10499.672, 673.794, 53014.090 25/11/12,07:11:11,05,11,1, 11.9,1,1, -0.172, 10499.649, 673.805, 53014.088 25/11/12,07:11:11,06,11,1, 11.9,1,1, -0.172, 10499.656, 673.808, 53014.097 25/11/12,07:11:11,07,11,1, 11.9,1,1, -0.172, 10499.642, 673.799, 53014.105 25/11/12,07:11:11,08,11,1, 11.9,1,1, -0.172, 10499.648, 673.828, 53014.143 25/11/12,07:11:11,09,11,1, 11.9,1,1, -0.172, 10499.628, 673.828, 53014.086 25/11/12,07:11:11,10,11,1, 11.9,1,1, -0.172, 10499.615, 673.799, 53014.149 25/11/12,07:11:11,11,11,1, 11.9,1,1, -0.172, 10499.575, 673.820, 53014.143 25/11/12,07:11:11,12,11,1, 11.9,1,1, -0.172, 10499.605, 673.820, 53014.192 25/11/12,07:11:11,13,11,1, 11.9,1,1, -0.172, 10499.581, 673.800, 53014.126 25/11/12,07:11:11,14,11,1, 11.9,1,1, -0.172, 10499.576, 673.811, 53014.203 25/11/12,07:11:11,15,11,1, 11.9,1,1, -0.172, 10499.574, 673.819, 53014.159 25/11/12,07:11:11,16,11,1, 11.9,1,1, -0.172, 10499.549, 673.820, 53014.235 25/11/12,07:11:11,17,11,1, 11.9,1,1, -0.172, 10499.559, 673.812, 53014.194 25/11/12,07:11:11,18,11,1, 11.9,1,1, -0.172, 10499.492, 673.829, 53014.229 25/11/12,07:11:11,19,11,1, 11.9,1,1, -0.172, 10499.508, 673.824, 53014.245 25/11/12,07:11:12,00,11,1, 11.9,1,1, -0.167, 10499.506, 673.824, 53014.245 25/11/12,07:11:12,01,11,1, 11.9,1,1, -0.167, 10499.517, 673.855, 53014.272 25/11/12,07:11:12,02,11,1, 11.9,1,1, -0.167, 10499.513, 673.838, 53014.267 25/11/12,07:11:12,03,11,1, 11.9,1,1, -0.167, 10499.506, 673.830, 53014.313 25/11/12,07:11:12,04,11,1, 11.9,1,1, -0.167, 10499.548, 673.843, 53014.285 25/11/12,07:11:12,05,11,1, 11.9,1,1, -0.167, 10499.521, 673.861, 53014.341 25/11/12,07:11:12,06,11,1, 11.9,1,1, -0.167, 10499.504, 673.837, 53014.322 25/11/12,07:11:12,07,11,1, 11.9,1,1, -0.167, 10499.517, 673.858, 53014.337 25/11/12,07:11:12,08,11,1, 11.9,1,1, -0.167, 10499.512, 673.846, 53014.291 25/11/12,07:11:12,09,11,1, 11.9,1,1, -0.167, 10499.501, 673.870, 53014.361 25/11/12,07:11:12,10,11,1, 11.9,1,1, -0.167, 10499.531, 673.847, 53014.348 25/11/12,07:11:12,11,11,1, 11.9,1,1, -0.167, 10499.495, 673.863, 53014.427 25/11/12,07:11:12,12,11,1, 11.9,1,1, -0.167, 10499.531, 673.851, 53014.447 25/11/12,07:11:12,13,11,1, 11.9,1,1, -0.167, 10499.513, 673.841, 53014.466 25/11/12,07:11:12,14,11,1, 11.9,1,1, -0.167, 10499.501, 673.855, 53014.470 25/11/12,07:11:12,15,11,1, 11.9,1,1, -0.167, 10499.494, 673.821, 53014.659 25/11/12,07:11:12,16,11,1, 11.9,1,1, -0.167, 10499.531, 673.827, 53014.502 25/11/12,07:11:12,17,11,1, 11.9,1,1, -0.167, 10499.547, 673.816, 53014.419 25/11/12,07:11:12,18,11,1, 11.9,1,1, -0.167, 10499.500, 673.784, 53014.426 25/11/12,07:11:12,19,11,1, 11.9,1,1, -0.167, 10499.505, 673.796, 53014.558 25/11/12,07:11:13,00,11,1, 11.9,1,1, -0.167, 10499.498, 673.796, 53014.558 25/11/12,07:11:13,01,11,1, 11.9,1,1, -0.167, 10499.487, 673.779, 53014.462 25/11/12,07:11:13,02,11,1, 11.9,1,1, -0.167, 10499.507, 673.778, 53014.495 25/11/12,07:11:13,03,11,1, 11.9,1,1, -0.167, 10499.490, 673.763, 53014.449 25/11/12,07:11:13,04,11,1, 11.9,1,1, -0.167, 10499.497, 673.764, 53014.471 25/11/12,07:11:13,05,11,1, 11.9,1,1, -0.167, 10499.504, 673.754, 53014.426 25/11/12,07:11:13,06,11,1, 11.9,1,1, -0.167, 10499.499, 673.752, 53014.507 25/11/12,07:11:13,07,11,1, 11.9,1,1, -0.167, 10499.515, 673.701, 53014.470 25/11/12,07:11:13,08,11,1, 11.9,1,1, -0.167, 10499.496, 673.732, 53014.514 25/11/12,07:11:13,09,11,1, 11.9,1,1, -0.167, 10499.489, 673.707, 53014.517 25/11/12,07:11:13,10,11,1, 11.9,1,1, -0.167, 10499.497, 673.679, 53014.528 25/11/12,07:11:13,11,11,1, 11.9,1,1, -0.167, 10499.473, 673.660, 53014.516 25/11/12,07:11:13,12,11,1, 11.9,1,1, -0.167, 10499.483, 673.654, 53014.510 25/11/12,07:11:13,13,11,1, 11.9,1,1, -0.167, 10499.460, 673.638, 53014.490 25/11/12,07:11:13,14,11,1, 11.9,1,1, -0.167, 10499.463, 673.646, 53014.534 25/11/12,07:11:13,15,11,1, 11.9,1,1, -0.167, 10499.462, 673.632, 53014.513 25/11/12,07:11:13,16,11,1, 11.9,1,1, -0.167, 10499.476, 673.620, 53014.557 25/11/12,07:11:13,17,11,1, 11.9,1,1, -0.167, 10499.476, 673.586, 53014.517 25/11/12,07:11:13,18,11,1, 11.9,1,1, -0.167, 10499.451, 673.571, 53014.601 25/11/12,07:11:13,19,11,1, 11.9,1,1, -0.167, 10499.441, 673.549, 53014.607 25/11/12,07:11:14,00,11,1, 12.0,1,1, -0.172, 10499.439, 673.549, 53014.607 25/11/12,07:11:14,01,11,1, 12.0,1,1, -0.172, 10499.419, 673.482, 53014.622 25/11/12,07:11:14,02,11,1, 12.0,1,1, -0.172, 10499.382, 673.462, 53014.627 25/11/12,07:11:14,03,11,1, 12.0,1,1, -0.172, 10499.403, 673.460, 53014.600 25/11/12,07:11:14,04,11,1, 12.0,1,1, -0.172, 10499.385, 673.418, 53014.649 25/11/12,07:11:14,05,11,1, 12.0,1,1, -0.172, 10499.337, 673.384, 53014.672 25/11/12,07:11:14,06,11,1, 12.0,1,1, -0.172, 10499.362, 673.362, 53014.690 25/11/12,07:11:14,07,11,1, 12.0,1,1, -0.172, 10499.341, 673.335, 53014.666 25/11/12,07:11:14,08,11,1, 12.0,1,1, -0.172, 10499.319, 673.320, 53014.709 25/11/12,07:11:14,09,11,1, 12.0,1,1, -0.172, 10499.291, 673.271, 53014.686 25/11/12,07:11:14,10,11,1, 12.0,1,1, -0.172, 10499.293, 673.239, 53014.644 25/11/12,07:11:14,11,11,1, 12.0,1,1, -0.172, 10499.273, 673.196, 53014.717 25/11/12,07:11:14,12,11,1, 12.0,1,1, -0.172, 10499.275, 673.159, 53014.687 25/11/12,07:11:14,13,11,1, 12.0,1,1, -0.172, 10499.247, 673.141, 53014.721 25/11/12,07:11:14,14,11,1, 12.0,1,1, -0.172, 10499.237, 673.069, 53014.690 25/11/12,07:11:14,15,11,1, 12.0,1,1, -0.172, 10499.251, 673.063, 53014.742 25/11/12,07:11:14,16,11,1, 12.0,1,1, -0.172, 10499.226, 672.985, 53014.697 25/11/12,07:11:14,17,11,1, 12.0,1,1, -0.172, 10499.211, 672.945, 53014.666 25/11/12,07:11:14,18,11,1, 12.0,1,1, -0.172, 10499.174, 672.909, 53014.740 25/11/12,07:11:14,19,11,1, 12.0,1,1, -0.172, 10499.161, 672.856, 53014.805 25/11/12,07:11:15,00,11,1, 12.0,1,1, -0.172, 10499.156, 672.856, 53014.805 25/11/12,07:11:15,01,11,1, 12.0,1,1, -0.172, 10499.149, 672.762, 53014.690 25/11/12,07:11:15,02,11,1, 12.0,1,1, -0.172, 10499.091, 672.715, 53014.691 25/11/12,07:11:15,03,11,1, 12.0,1,1, -0.172, 10499.105, 672.680, 53014.711 25/11/12,07:11:15,04,11,1, 12.0,1,1, -0.172, 10499.055, 672.621, 53014.717 25/11/12,07:11:15,05,11,1, 12.0,1,1, -0.172, 10499.030, 672.610, 53014.620 25/11/12,07:11:15,06,11,1, 12.0,1,1, -0.172, 10499.061, 672.538, 53014.724 25/11/12,07:11:15,07,11,1, 12.0,1,1, -0.172, 10499.005, 672.505, 53014.660 25/11/12,07:11:15,08,11,1, 12.0,1,1, -0.172, 10498.965, 672.482, 53014.673 25/11/12,07:11:15,09,11,1, 12.0,1,1, -0.172, 10498.910, 672.449, 53014.735 25/11/12,07:11:15,10,11,1, 12.0,1,1, -0.172, 10498.921, 672.451, 53014.718 25/11/12,07:11:15,11,11,1, 12.0,1,1, -0.172, 10498.885, 672.410, 53014.738 25/11/12,07:11:15,12,11,1, 12.0,1,1, -0.172, 10498.861, 672.370, 53014.733 25/11/12,07:11:15,13,11,1, 12.0,1,1, -0.172, 10498.790, 672.342, 53014.726 25/11/12,07:11:15,14,11,1, 12.0,1,1, -0.172, 10498.783, 672.336, 53014.764 25/11/12,07:11:15,15,11,1, 12.0,1,1, -0.172, 10498.731, 672.328, 53014.788 25/11/12,07:11:15,16,11,1, 12.0,1,1, -0.172, 10498.728, 672.282, 53014.756 25/11/12,07:11:15,17,11,1, 12.0,1,1, -0.172, 10498.669, 672.286, 53014.735 25/11/12,07:11:15,18,11,1, 12.0,1,1, -0.172, 10498.593, 672.259, 53014.809 25/11/12,07:11:15,19,11,1, 12.0,1,1, -0.172, 10498.613, 672.264, 53014.809 25/11/12,07:11:16,00,11,1, 11.9,1,1, -0.172, 10498.613, 672.264, 53014.809 25/11/12,07:11:16,01,11,1, 11.9,1,1, -0.172, 10498.511, 672.245, 53014.807 25/11/12,07:11:16,02,11,1, 11.9,1,1, -0.172, 10498.451, 672.228, 53014.832 25/11/12,07:11:16,03,11,1, 11.9,1,1, -0.172, 10498.379, 672.224, 53014.915 25/11/12,07:11:16,04,11,1, 11.9,1,1, -0.172, 10498.365, 672.212, 53014.886 25/11/12,07:11:16,05,11,1, 11.9,1,1, -0.172, 10498.292, 672.225, 53014.857 25/11/12,07:11:16,06,11,1, 11.9,1,1, -0.172, 10498.244, 672.216, 53014.964 25/11/12,07:11:16,07,11,1, 11.9,1,1, -0.172, 10498.184, 672.212, 53014.963 25/11/12,07:11:16,08,11,1, 11.9,1,1, -0.172, 10498.135, 672.233, 53014.953 25/11/12,07:11:16,09,11,1, 11.9,1,1, -0.172, 10498.080, 672.196, 53014.914 25/11/12,07:11:16,10,11,1, 11.9,1,1, -0.172, 10498.033, 672.207, 53015.112 25/11/12,07:11:16,11,11,1, 11.9,1,1, -0.172, 10497.971, 672.213, 53015.032 25/11/12,07:11:16,12,11,1, 11.9,1,1, -0.172, 10497.905, 672.183, 53015.011 25/11/12,07:11:16,13,11,1, 11.9,1,1, -0.172, 10497.820, 672.209, 53015.174 25/11/12,07:11:16,14,11,1, 11.9,1,1, -0.172, 10497.789, 672.191, 53015.107 25/11/12,07:11:16,15,11,1, 11.9,1,1, -0.172, 10497.730, 672.182, 53015.066 25/11/12,07:11:16,16,11,1, 11.9,1,1, -0.172, 10497.665, 672.177, 53015.121 25/11/12,07:11:16,17,11,1, 11.9,1,1, -0.172, 10497.593, 672.140, 53015.114 25/11/12,07:11:16,18,11,1, 11.9,1,1, -0.172, 10497.528, 672.155, 53015.147 25/11/12,07:11:16,19,11,1, 11.9,1,1, -0.172, 10497.448, 672.144, 53015.175 25/11/12,07:11:17,00,11,1, 11.8,1,1, -0.167, 10497.445, 672.144, 53015.175 25/11/12,07:11:17,01,11,1, 11.8,1,1, -0.167, 10497.298, 672.097, 53015.239 25/11/12,07:11:17,02,11,1, 11.8,1,1, -0.167, 10497.210, 672.085, 53015.255 25/11/12,07:11:17,03,11,1, 11.8,1,1, -0.167, 10497.130, 672.099, 53015.296 25/11/12,07:11:17,04,11,1, 11.8,1,1, -0.167, 10497.060, 672.090, 53015.285 25/11/12,07:11:17,05,11,1, 11.8,1,1, -0.167, 10497.011, 672.050, 53015.354 25/11/12,07:11:17,06,11,1, 11.8,1,1, -0.167, 10496.900, 672.055, 53015.375 25/11/12,07:11:17,07,11,1, 11.8,1,1, -0.167, 10496.836, 672.016, 53015.456 25/11/12,07:11:17,08,11,1, 11.8,1,1, -0.167, 10496.766, 672.008, 53015.461 25/11/12,07:11:17,09,11,1, 11.8,1,1, -0.167, 10496.682, 672.012, 53015.462 25/11/12,07:11:17,10,11,1, 11.8,1,1, -0.167, 10496.578, 671.987, 53015.470 25/11/12,07:11:17,11,11,1, 11.8,1,1, -0.167, 10496.532, 671.935, 53015.606 25/11/12,07:11:17,12,11,1, 11.8,1,1, -0.167, 10496.445, 671.910, 53015.539 25/11/12,07:11:17,13,11,1, 11.8,1,1, -0.167, 10496.352, 671.892, 53015.576 25/11/12,07:11:17,14,11,1, 11.8,1,1, -0.167, 10496.300, 671.922, 53015.728 25/11/12,07:11:17,15,11,1, 11.8,1,1, -0.167, 10496.206, 671.892, 53015.615 25/11/12,07:11:17,16,11,1, 11.8,1,1, -0.167, 10496.126, 671.848, 53015.657 25/11/12,07:11:17,17,11,1, 11.8,1,1, -0.167, 10496.036, 671.851, 53015.812 25/11/12,07:11:17,18,11,1, 11.8,1,1, -0.167, 10495.972, 671.815, 53015.666 25/11/12,07:11:17,19,11,1, 11.8,1,1, -0.167, 10495.895, 671.804, 53015.740 25/11/12,07:11:18,00,11,1, 11.9,1,1, -0.172, 10495.893, 671.804, 53015.740 25/11/12,07:11:18,01,11,1, 11.9,1,1, -0.172, 10495.734, 671.757, 53015.789 25/11/12,07:11:18,02,11,1, 11.9,1,1, -0.172, 10495.651, 671.768, 53015.844 25/11/12,07:11:18,03,11,1, 11.9,1,1, -0.172, 10495.549, 671.723, 53015.839 25/11/12,07:11:18,04,11,1, 11.9,1,1, -0.172, 10495.493, 671.735, 53015.899 25/11/12,07:11:18,05,11,1, 11.9,1,1, -0.172, 10495.383, 671.721, 53016.040 25/11/12,07:11:18,06,11,1, 11.9,1,1, -0.172, 10495.315, 671.694, 53015.973 25/11/12,07:11:18,07,11,1, 11.9,1,1, -0.172, 10495.244, 671.661, 53016.001 25/11/12,07:11:18,08,11,1, 11.9,1,1, -0.172, 10495.137, 671.661, 53016.041 25/11/12,07:11:18,09,11,1, 11.9,1,1, -0.172, 10495.063, 671.643, 53016.102 25/11/12,07:11:18,10,11,1, 11.9,1,1, -0.172, 10494.995, 671.618, 53016.065 25/11/12,07:11:18,11,11,1, 11.9,1,1, -0.172, 10494.929, 671.608, 53016.094 25/11/12,07:11:18,12,11,1, 11.9,1,1, -0.172, 10494.845, 671.604, 53016.171 25/11/12,07:11:18,13,11,1, 11.9,1,1, -0.172, 10494.782, 671.559, 53016.171 25/11/12,07:11:18,14,11,1, 11.9,1,1, -0.172, 10494.678, 671.540, 53016.173 25/11/12,07:11:18,15,11,1, 11.9,1,1, -0.172, 10494.606, 671.520, 53016.198 25/11/12,07:11:18,16,11,1, 11.9,1,1, -0.172, 10494.536, 671.518, 53016.300 25/11/12,07:11:18,17,11,1, 11.9,1,1, -0.172, 10494.449, 671.510, 53016.326 25/11/12,07:11:18,18,11,1, 11.9,1,1, -0.172, 10494.353, 671.489, 53016.346 25/11/12,07:11:18,19,11,1, 11.9,1,1, -0.172, 10494.310, 671.456, 53016.271 25/11/12,07:11:19,00,11,1, 11.9,1,1, -0.165, 10494.307, 671.456, 53016.271 25/11/12,07:11:19,01,11,1, 11.9,1,1, -0.165, 10494.152, 671.433, 53016.427 25/11/12,07:11:19,02,11,1, 11.9,1,1, -0.165, 10494.111, 671.465, 53016.440 25/11/12,07:11:19,03,11,1, 11.9,1,1, -0.165, 10494.030, 671.424, 53016.478 25/11/12,07:11:19,04,11,1, 11.9,1,1, -0.165, 10493.996, 671.401, 53016.449 25/11/12,07:11:19,05,11,1, 11.9,1,1, -0.165, 10493.929, 671.378, 53016.516 25/11/12,07:11:19,06,11,1, 11.9,1,1, -0.165, 10493.868, 671.374, 53016.507 25/11/12,07:11:19,07,11,1, 11.9,1,1, -0.165, 10493.853, 671.388, 53016.542 25/11/12,07:11:19,08,11,1, 11.9,1,1, -0.165, 10493.778, 671.372, 53016.531 25/11/12,07:11:19,09,11,1, 11.9,1,1, -0.165, 10493.751, 671.361, 53016.583 25/11/12,07:11:19,10,11,1, 11.9,1,1, -0.165, 10493.714, 671.359, 53016.666 25/11/12,07:11:19,11,11,1, 11.9,1,1, -0.165, 10493.668, 671.325, 53016.703 25/11/12,07:11:19,12,11,1, 11.9,1,1, -0.165, 10493.636, 671.304, 53016.689 25/11/12,07:11:19,13,11,1, 11.9,1,1, -0.165, 10493.585, 671.311, 53016.751 25/11/12,07:11:19,14,11,1, 11.9,1,1, -0.165, 10493.561, 671.298, 53016.790 25/11/12,07:11:19,15,11,1, 11.9,1,1, -0.165, 10493.497, 671.269, 53016.810 25/11/12,07:11:19,16,11,1, 11.9,1,1, -0.165, 10493.485, 671.272, 53016.917 25/11/12,07:11:19,17,11,1, 11.9,1,1, -0.165, 10493.481, 671.257, 53016.883 25/11/12,07:11:19,18,11,1, 11.9,1,1, -0.165, 10493.390, 671.247, 53016.967 25/11/12,07:11:19,19,11,1, 11.9,1,1, -0.165, 10493.397, 671.238, 53016.956 25/11/12,07:11:20,00,11,1, 12.0,1,1, -0.167, 10493.389, 671.238, 53016.956 25/11/12,07:11:20,01,11,1, 12.0,1,1, -0.167, 10493.335, 671.204, 53016.980 25/11/12,07:11:20,02,11,1, 12.0,1,1, -0.167, 10493.325, 671.174, 53016.980 25/11/12,07:11:20,03,11,1, 12.0,1,1, -0.167, 10493.254, 671.167, 53017.018 25/11/12,07:11:20,04,11,1, 12.0,1,1, -0.167, 10493.278, 671.174, 53017.046 25/11/12,07:11:20,05,11,1, 12.0,1,1, -0.167, 10493.237, 671.154, 53017.048 25/11/12,07:11:20,06,11,1, 12.0,1,1, -0.167, 10493.214, 671.154, 53017.126 25/11/12,07:11:20,07,11,1, 12.0,1,1, -0.167, 10493.222, 671.153, 53017.178 25/11/12,07:11:20,08,11,1, 12.0,1,1, -0.167, 10493.175, 671.131, 53017.228 25/11/12,07:11:20,09,11,1, 12.0,1,1, -0.167, 10493.165, 671.145, 53017.296 25/11/12,07:11:20,10,11,1, 12.0,1,1, -0.167, 10493.134, 671.128, 53017.300 25/11/12,07:11:20,11,11,1, 12.0,1,1, -0.167, 10493.130, 671.116, 53017.284 25/11/12,07:11:20,12,11,1, 12.0,1,1, -0.167, 10493.109, 671.112, 53017.354 25/11/12,07:11:20,13,11,1, 12.0,1,1, -0.167, 10493.094, 671.117, 53017.418 25/11/12,07:11:20,14,11,1, 12.0,1,1, -0.167, 10493.081, 671.109, 53017.401 25/11/12,07:11:20,15,11,1, 12.0,1,1, -0.167, 10493.081, 671.081, 53017.384 25/11/12,07:11:20,16,11,1, 12.0,1,1, -0.167, 10493.061, 671.079, 53017.517 25/11/12,07:11:20,17,11,1, 12.0,1,1, -0.167, 10493.043, 671.074, 53017.508 25/11/12,07:11:20,18,11,1, 12.0,1,1, -0.167, 10493.048, 671.078, 53017.496 25/11/12,07:11:20,19,11,1, 12.0,1,1, -0.167, 10493.039, 671.082, 53017.629 25/11/12,07:11:21,00,11,1, 11.9,1,1, -0.174, 10493.031, 671.082, 53017.629 25/11/12,07:11:21,01,11,1, 11.9,1,1, -0.174, 10493.001, 671.040, 53017.597 25/11/12,07:11:21,02,11,1, 11.9,1,1, -0.174, 10493.003, 671.017, 53017.650 25/11/12,07:11:21,03,11,1, 11.9,1,1, -0.174, 10492.966, 670.999, 53017.678 25/11/12,07:11:21,04,11,1, 11.9,1,1, -0.174, 10493.002, 670.994, 53017.684 25/11/12,07:11:21,05,11,1, 11.9,1,1, -0.174, 10492.971, 670.991, 53017.675 25/11/12,07:11:21,06,11,1, 11.9,1,1, -0.174, 10492.946, 670.964, 53017.746 25/11/12,07:11:21,07,11,1, 11.9,1,1, -0.174, 10492.973, 670.945, 53017.800 25/11/12,07:11:21,08,11,1, 11.9,1,1, -0.174, 10492.928, 670.927, 53017.734 25/11/12,07:11:21,09,11,1, 11.9,1,1, -0.174, 10492.923, 670.886, 53017.791 25/11/12,07:11:21,10,11,1, 11.9,1,1, -0.174, 10492.888, 670.884, 53017.888 25/11/12,07:11:21,11,11,1, 11.9,1,1, -0.174, 10492.900, 670.869, 53017.898 25/11/12,07:11:21,12,11,1, 11.9,1,1, -0.174, 10492.867, 670.831, 53017.876 25/11/12,07:11:21,13,11,1, 11.9,1,1, -0.174, 10492.878, 670.793, 53017.724 25/11/12,07:11:21,14,11,1, 11.9,1,1, -0.174, 10492.835, 670.772, 53017.879 25/11/12,07:11:21,15,11,1, 11.9,1,1, -0.174, 10492.772, 670.727, 53017.858 25/11/12,07:11:21,16,11,1, 11.9,1,1, -0.174, 10492.767, 670.700, 53017.961 25/11/12,07:11:21,17,11,1, 11.9,1,1, -0.174, 10492.757, 670.682, 53017.910 25/11/12,07:11:21,18,11,1, 11.9,1,1, -0.174, 10492.728, 670.682, 53017.977 25/11/12,07:11:21,19,11,1, 11.9,1,1, -0.174, 10492.723, 670.635, 53018.052 25/11/12,07:11:22,00,11,1, 11.9,1,1, -0.164, 10492.722, 670.635, 53018.052 25/11/12,07:11:22,01,11,1, 11.9,1,1, -0.164, 10492.680, 670.556, 53018.020 25/11/12,07:11:22,02,11,1, 11.9,1,1, -0.164, 10492.662, 670.548, 53018.027 25/11/12,07:11:22,03,11,1, 11.9,1,1, -0.164, 10492.672, 670.525, 53018.051 25/11/12,07:11:22,04,11,1, 11.9,1,1, -0.164, 10492.592, 670.461, 53018.077 25/11/12,07:11:22,05,11,1, 11.9,1,1, -0.164, 10492.600, 670.462, 53018.105 25/11/12,07:11:22,06,11,1, 11.9,1,1, -0.164, 10492.583, 670.407, 53018.072 25/11/12,07:11:22,07,11,1, 11.9,1,1, -0.164, 10492.545, 670.395, 53018.188 25/11/12,07:11:22,08,11,1, 11.9,1,1, -0.164, 10492.569, 670.374, 53018.108 25/11/12,07:11:22,09,11,1, 11.9,1,1, -0.164, 10492.562, 670.338, 53018.131 25/11/12,07:11:22,10,11,1, 11.9,1,1, -0.164, 10492.530, 670.319, 53018.192 25/11/12,07:11:22,11,11,1, 11.9,1,1, -0.164, 10492.524, 670.270, 53018.196 25/11/12,07:11:22,12,11,1, 11.9,1,1, -0.164, 10492.492, 670.243, 53018.172 25/11/12,07:11:22,13,11,1, 11.9,1,1, -0.164, 10492.505, 670.217, 53018.181 25/11/12,07:11:22,14,11,1, 11.9,1,1, -0.164, 10492.485, 670.208, 53018.227 25/11/12,07:11:22,15,11,1, 11.9,1,1, -0.164, 10492.503, 670.170, 53018.285 25/11/12,07:11:22,16,11,1, 11.9,1,1, -0.164, 10492.423, 670.157, 53018.279 25/11/12,07:11:22,17,11,1, 11.9,1,1, -0.164, 10492.492, 670.126, 53018.288 25/11/12,07:11:22,18,11,1, 11.9,1,1, -0.164, 10492.452, 670.086, 53018.277 25/11/12,07:11:22,19,11,1, 11.9,1,1, -0.164, 10492.431, 670.030, 53018.238 25/11/12,07:11:23,00,11,1, 11.9,1,1, -0.168, 10492.430, 670.030, 53018.238 25/11/12,07:11:23,01,11,1, 11.9,1,1, -0.168, 10492.443, 670.005, 53018.345 25/11/12,07:11:23,02,11,1, 11.9,1,1, -0.168, 10492.441, 669.973, 53018.358 25/11/12,07:11:23,03,11,1, 11.9,1,1, -0.168, 10492.389, 669.973, 53018.303 25/11/12,07:11:23,04,11,1, 11.9,1,1, -0.168, 10492.425, 669.910, 53018.382 25/11/12,07:11:23,05,11,1, 11.9,1,1, -0.168, 10492.408, 669.882, 53018.272 25/11/12,07:11:23,06,11,1, 11.9,1,1, -0.168, 10492.395, 669.865, 53018.431 25/11/12,07:11:23,07,11,1, 11.9,1,1, -0.168, 10492.394, 669.828, 53018.329 25/11/12,07:11:23,08,11,1, 11.9,1,1, -0.168, 10492.390, 669.778, 53018.385 25/11/12,07:11:23,09,11,1, 11.9,1,1, -0.168, 10492.355, 669.743, 53018.397 25/11/12,07:11:23,10,11,1, 11.9,1,1, -0.168, 10492.357, 669.731, 53018.383 25/11/12,07:11:23,11,11,1, 11.9,1,1, -0.168, 10492.339, 669.690, 53018.415 25/11/12,07:11:23,12,11,1, 11.9,1,1, -0.168, 10492.326, 669.654, 53018.412 25/11/12,07:11:23,13,11,1, 11.9,1,1, -0.168, 10492.311, 669.621, 53018.455 25/11/12,07:11:23,14,11,1, 11.9,1,1, -0.168, 10492.290, 669.607, 53018.433 25/11/12,07:11:23,15,11,1, 11.9,1,1, -0.168, 10492.294, 669.537, 53018.508 25/11/12,07:11:23,16,11,1, 11.9,1,1, -0.168, 10492.258, 669.495, 53018.524 25/11/12,07:11:23,17,11,1, 11.9,1,1, -0.168, 10492.235, 669.428, 53018.530 25/11/12,07:11:23,18,11,1, 11.9,1,1, -0.168, 10492.234, 669.406, 53018.553 25/11/12,07:11:23,19,11,1, 11.9,1,1, -0.168, 10492.236, 669.334, 53018.515 25/11/12,07:11:24,00,11,1, 11.8,1,1, -0.170, 10492.229, 669.334, 53018.515 25/11/12,07:11:24,01,11,1, 11.8,1,1, -0.170, 10492.180, 669.280, 53018.515 25/11/12,07:11:24,02,11,1, 11.8,1,1, -0.170, 10492.173, 669.219, 53018.623 25/11/12,07:11:24,03,11,1, 11.8,1,1, -0.170, 10492.155, 669.167, 53018.520 25/11/12,07:11:24,04,11,1, 11.8,1,1, -0.170, 10492.157, 669.122, 53018.605 25/11/12,07:11:24,05,11,1, 11.8,1,1, -0.170, 10492.130, 669.066, 53018.532 25/11/12,07:11:24,06,11,1, 11.8,1,1, -0.170, 10492.077, 669.027, 53018.594 25/11/12,07:11:24,07,11,1, 11.8,1,1, -0.170, 10492.067, 668.967, 53018.677 25/11/12,07:11:24,08,11,1, 11.8,1,1, -0.170, 10492.069, 668.901, 53018.635 25/11/12,07:11:24,09,11,1, 11.8,1,1, -0.170, 10492.040, 668.885, 53018.614 25/11/12,07:11:24,10,11,1, 11.8,1,1, -0.170, 10491.989, 668.847, 53018.631 25/11/12,07:11:24,11,11,1, 11.8,1,1, -0.170, 10491.968, 668.767, 53018.684 25/11/12,07:11:24,12,11,1, 11.8,1,1, -0.170, 10491.937, 668.747, 53018.727 25/11/12,07:11:24,13,11,1, 11.8,1,1, -0.170, 10491.932, 668.697, 53018.646 25/11/12,07:11:24,14,11,1, 11.8,1,1, -0.170, 10491.893, 668.642, 53018.699 25/11/12,07:11:24,15,11,1, 11.8,1,1, -0.170, 10491.851, 668.592, 53018.720 25/11/12,07:11:24,16,11,1, 11.8,1,1, -0.170, 10491.858, 668.538, 53018.718 25/11/12,07:11:24,17,11,1, 11.8,1,1, -0.170, 10491.818, 668.480, 53018.699 25/11/12,07:11:24,18,11,1, 11.8,1,1, -0.170, 10491.772, 668.452, 53018.725 25/11/12,07:11:24,19,11,1, 11.8,1,1, -0.170, 10491.735, 668.396, 53018.742 25/11/12,07:11:25,00,11,1, 11.9,1,1, -0.170, 10491.729, 668.396, 53018.742 25/11/12,07:11:25,01,11,1, 11.9,1,1, -0.170, 10491.669, 668.306, 53018.755 25/11/12,07:11:25,02,11,1, 11.9,1,1, -0.170, 10491.624, 668.242, 53018.756 25/11/12,07:11:25,03,11,1, 11.9,1,1, -0.170, 10491.577, 668.222, 53018.855 25/11/12,07:11:25,04,11,1, 11.9,1,1, -0.170, 10491.557, 668.165, 53018.761 25/11/12,07:11:25,05,11,1, 11.9,1,1, -0.170, 10491.502, 668.138, 53018.839 25/11/12,07:11:25,06,11,1, 11.9,1,1, -0.170, 10491.469, 668.088, 53018.847 25/11/12,07:11:25,07,11,1, 11.9,1,1, -0.170, 10491.435, 668.038, 53018.797 25/11/12,07:11:25,08,11,1, 11.9,1,1, -0.170, 10491.398, 668.047, 53018.919 25/11/12,07:11:25,09,11,1, 11.9,1,1, -0.170, 10491.333, 667.976, 53018.851 25/11/12,07:11:25,10,11,1, 11.9,1,1, -0.170, 10491.317, 667.953, 53018.830 25/11/12,07:11:25,11,11,1, 11.9,1,1, -0.170, 10491.265, 667.903, 53018.891 25/11/12,07:11:25,12,11,1, 11.9,1,1, -0.170, 10491.220, 667.875, 53018.887 25/11/12,07:11:25,13,11,1, 11.9,1,1, -0.170, 10491.226, 667.823, 53018.932 25/11/12,07:11:25,14,11,1, 11.9,1,1, -0.170, 10491.186, 667.808, 53018.904 25/11/12,07:11:25,15,11,1, 11.9,1,1, -0.170, 10491.131, 667.777, 53019.056 25/11/12,07:11:25,16,11,1, 11.9,1,1, -0.170, 10491.088, 667.742, 53019.062 25/11/12,07:11:25,17,11,1, 11.9,1,1, -0.170, 10491.068, 667.706, 53019.078 25/11/12,07:11:25,18,11,1, 11.9,1,1, -0.170, 10491.023, 667.669, 53019.028 25/11/12,07:11:25,19,11,1, 11.9,1,1, -0.170, 10490.969, 667.645, 53019.069 25/11/12,07:11:26,00,11,1, 11.9,1,1, -0.168, 10490.961, 667.645, 53019.069 25/11/12,07:11:26,01,11,1, 11.9,1,1, -0.168, 10490.927, 667.581, 53019.186 25/11/12,07:11:26,02,11,1, 11.9,1,1, -0.168, 10490.907, 667.558, 53019.144 25/11/12,07:11:26,03,11,1, 11.9,1,1, -0.168, 10490.877, 667.565, 53019.141 25/11/12,07:11:26,04,11,1, 11.9,1,1, -0.168, 10490.851, 667.520, 53019.186 25/11/12,07:11:26,05,11,1, 11.9,1,1, -0.168, 10490.822, 667.474, 53019.247 25/11/12,07:11:26,06,11,1, 11.9,1,1, -0.168, 10490.757, 667.447, 53019.228 25/11/12,07:11:26,07,11,1, 11.9,1,1, -0.168, 10490.723, 667.447, 53019.241 25/11/12,07:11:26,08,11,1, 11.9,1,1, -0.168, 10490.730, 667.440, 53019.322 25/11/12,07:11:26,09,11,1, 11.9,1,1, -0.168, 10490.685, 667.429, 53019.369 25/11/12,07:11:26,10,11,1, 11.9,1,1, -0.168, 10490.624, 667.443, 53019.383 25/11/12,07:11:26,11,11,1, 11.9,1,1, -0.168, 10490.596, 667.401, 53019.408 25/11/12,07:11:26,12,11,1, 11.9,1,1, -0.168, 10490.576, 667.404, 53019.484 25/11/12,07:11:26,13,11,1, 11.9,1,1, -0.168, 10490.555, 667.381, 53019.465 25/11/12,07:11:26,14,11,1, 11.9,1,1, -0.168, 10490.514, 667.400, 53019.464 25/11/12,07:11:26,15,11,1, 11.9,1,1, -0.168, 10490.497, 667.405, 53019.493 25/11/12,07:11:26,16,11,1, 11.9,1,1, -0.168, 10490.462, 667.404, 53019.599 25/11/12,07:11:26,17,11,1, 11.9,1,1, -0.168, 10490.449, 667.422, 53019.671 25/11/12,07:11:26,18,11,1, 11.9,1,1, -0.168, 10490.417, 667.420, 53019.683 25/11/12,07:11:26,19,11,1, 11.9,1,1, -0.168, 10490.403, 667.424, 53019.740 25/11/12,07:11:27,00,11,1, 12.0,1,1, -0.168, 10490.402, 667.424, 53019.740 25/11/12,07:11:27,01,11,1, 12.0,1,1, -0.168, 10490.379, 667.449, 53019.816 25/11/12,07:11:27,02,11,1, 12.0,1,1, -0.168, 10490.322, 667.447, 53019.779 25/11/12,07:11:27,03,11,1, 12.0,1,1, -0.168, 10490.315, 667.486, 53019.839 25/11/12,07:11:27,04,11,1, 12.0,1,1, -0.168, 10490.317, 667.491, 53019.899 25/11/12,07:11:27,05,11,1, 12.0,1,1, -0.168, 10490.287, 667.504, 53019.966 25/11/12,07:11:27,06,11,1, 12.0,1,1, -0.168, 10490.235, 667.503, 53020.023 25/11/12,07:11:27,07,11,1, 12.0,1,1, -0.168, 10490.247, 667.520, 53020.011 25/11/12,07:11:27,08,11,1, 12.0,1,1, -0.168, 10490.234, 667.540, 53020.028 25/11/12,07:11:27,09,11,1, 12.0,1,1, -0.168, 10490.212, 667.553, 53020.117 25/11/12,07:11:27,10,11,1, 12.0,1,1, -0.168, 10490.191, 667.562, 53020.118 25/11/12,07:11:27,11,11,1, 12.0,1,1, -0.168, 10490.188, 667.600, 53020.197 25/11/12,07:11:27,12,11,1, 12.0,1,1, -0.168, 10490.173, 667.603, 53020.182 25/11/12,07:11:27,13,11,1, 12.0,1,1, -0.168, 10490.175, 667.616, 53020.253 25/11/12,07:11:27,14,11,1, 12.0,1,1, -0.168, 10490.168, 667.612, 53020.303 25/11/12,07:11:27,15,11,1, 12.0,1,1, -0.168, 10490.160, 667.671, 53020.336 25/11/12,07:11:27,16,11,1, 12.0,1,1, -0.168, 10490.133, 667.686, 53020.407 25/11/12,07:11:27,17,11,1, 12.0,1,1, -0.168, 10490.145, 667.686, 53020.432 25/11/12,07:11:27,18,11,1, 12.0,1,1, -0.168, 10490.133, 667.688, 53020.506 25/11/12,07:11:27,19,11,1, 12.0,1,1, -0.168, 10490.115, 667.728, 53020.533 25/11/12,07:11:28,00,11,1, 11.9,1,1, -0.172, 10490.110, 667.728, 53020.533 25/11/12,07:11:28,01,11,1, 11.9,1,1, -0.172, 10490.096, 667.750, 53020.561 25/11/12,07:11:28,02,11,1, 11.9,1,1, -0.172, 10490.091, 667.765, 53020.638 25/11/12,07:11:28,03,11,1, 11.9,1,1, -0.172, 10490.082, 667.758, 53020.707 25/11/12,07:11:28,04,11,1, 11.9,1,1, -0.172, 10490.063, 667.779, 53020.685 25/11/12,07:11:28,05,11,1, 11.9,1,1, -0.172, 10490.031, 667.775, 53020.758 25/11/12,07:11:28,06,11,1, 11.9,1,1, -0.172, 10490.012, 667.799, 53020.760 25/11/12,07:11:28,07,11,1, 11.9,1,1, -0.172, 10489.996, 667.814, 53020.885 25/11/12,07:11:28,08,11,1, 11.9,1,1, -0.172, 10489.994, 667.839, 53020.890 25/11/12,07:11:28,09,11,1, 11.9,1,1, -0.172, 10489.976, 667.840, 53020.899 25/11/12,07:11:28,10,11,1, 11.9,1,1, -0.172, 10489.946, 667.863, 53020.973 25/11/12,07:11:28,11,11,1, 11.9,1,1, -0.172, 10489.930, 667.840, 53021.002 25/11/12,07:11:28,12,11,1, 11.9,1,1, -0.172, 10489.916, 667.847, 53020.943 25/11/12,07:11:28,13,11,1, 11.9,1,1, -0.172, 10489.888, 667.861, 53021.084 25/11/12,07:11:28,14,11,1, 11.9,1,1, -0.172, 10489.888, 667.862, 53021.055 25/11/12,07:11:28,15,11,1, 11.9,1,1, -0.172, 10489.849, 667.866, 53021.163 25/11/12,07:11:28,16,11,1, 11.9,1,1, -0.172, 10489.819, 667.855, 53021.156 25/11/12,07:11:28,17,11,1, 11.9,1,1, -0.172, 10489.808, 667.856, 53021.195 25/11/12,07:11:28,18,11,1, 11.9,1,1, -0.172, 10489.772, 667.859, 53021.248 25/11/12,07:11:28,19,11,1, 11.9,1,1, -0.172, 10489.770, 667.876, 53021.227 25/11/12,07:11:29,00,11,1, 11.9,1,1, -0.168, 10489.768, 667.876, 53021.227 25/11/12,07:11:29,01,11,1, 11.9,1,1, -0.168, 10489.698, 667.892, 53021.303 25/11/12,07:11:29,02,11,1, 11.9,1,1, -0.168, 10489.686, 667.902, 53021.408 25/11/12,07:11:29,03,11,1, 11.9,1,1, -0.168, 10489.666, 667.886, 53021.459 25/11/12,07:11:29,04,11,1, 11.9,1,1, -0.168, 10489.640, 667.868, 53021.409 25/11/12,07:11:29,05,11,1, 11.9,1,1, -0.168, 10489.605, 667.890, 53021.438 25/11/12,07:11:29,06,11,1, 11.9,1,1, -0.168, 10489.593, 667.904, 53021.514 25/11/12,07:11:29,07,11,1, 11.9,1,1, -0.168, 10489.567, 667.858, 53021.535 25/11/12,07:11:29,08,11,1, 11.9,1,1, -0.168, 10489.542, 667.902, 53021.553 25/11/12,07:11:29,09,11,1, 11.9,1,1, -0.168, 10489.505, 667.905, 53021.521 25/11/12,07:11:29,10,11,1, 11.9,1,1, -0.168, 10489.494, 667.932, 53021.641 25/11/12,07:11:29,11,11,1, 11.9,1,1, -0.168, 10489.472, 667.916, 53021.654 25/11/12,07:11:29,12,11,1, 11.9,1,1, -0.168, 10489.428, 667.897, 53021.683 25/11/12,07:11:29,13,11,1, 11.9,1,1, -0.168, 10489.381, 667.940, 53021.807 25/11/12,07:11:29,14,11,1, 11.9,1,1, -0.168, 10489.377, 667.936, 53021.709 25/11/12,07:11:29,15,11,1, 11.9,1,1, -0.168, 10489.342, 667.956, 53021.799 25/11/12,07:11:29,16,11,1, 11.9,1,1, -0.168, 10489.317, 667.950, 53021.798 25/11/12,07:11:29,17,11,1, 11.9,1,1, -0.168, 10489.315, 667.974, 53021.840 25/11/12,07:11:29,18,11,1, 11.9,1,1, -0.168, 10489.302, 667.976, 53021.917 25/11/12,07:11:29,19,11,1, 11.9,1,1, -0.168, 10489.264, 668.003, 53021.912 25/11/12,07:11:30,00,11,1, 11.9,1,1, -0.166, 10489.259, 668.003, 53021.912 25/11/12,07:11:30,01,11,1, 11.9,1,1, -0.166, 10489.209, 668.011, 53021.996 25/11/12,07:11:30,02,11,1, 11.9,1,1, -0.166, 10489.143, 668.042, 53022.096 25/11/12,07:11:30,03,11,1, 11.9,1,1, -0.166, 10489.144, 668.054, 53022.074 25/11/12,07:11:30,04,11,1, 11.9,1,1, -0.166, 10489.113, 668.038, 53022.122 25/11/12,07:11:30,05,11,1, 11.9,1,1, -0.166, 10489.090, 668.083, 53022.159 25/11/12,07:11:30,06,11,1, 11.9,1,1, -0.166, 10489.097, 668.096, 53022.193 25/11/12,07:11:30,07,11,1, 11.9,1,1, -0.166, 10489.031, 668.114, 53022.147 25/11/12,07:11:30,08,11,1, 11.9,1,1, -0.166, 10488.995, 668.107, 53022.195 25/11/12,07:11:30,09,11,1, 11.9,1,1, -0.166, 10488.968, 668.143, 53022.230 25/11/12,07:11:30,10,11,1, 11.9,1,1, -0.166, 10488.955, 668.170, 53022.315 25/11/12,07:11:30,11,11,1, 11.9,1,1, -0.166, 10488.916, 668.177, 53022.343 25/11/12,07:11:30,12,11,1, 11.9,1,1, -0.166, 10488.869, 668.238, 53022.434 25/11/12,07:11:30,13,11,1, 11.9,1,1, -0.166, 10488.895, 668.260, 53022.349 25/11/12,07:11:30,14,11,1, 11.9,1,1, -0.166, 10488.853, 668.276, 53022.335 25/11/12,07:11:30,15,11,1, 11.9,1,1, -0.166, 10488.795, 668.302, 53022.433 25/11/12,07:11:30,16,11,1, 11.9,1,1, -0.166, 10488.766, 668.329, 53022.469 25/11/12,07:11:30,17,11,1, 11.9,1,1, -0.166, 10488.720, 668.358, 53022.547 25/11/12,07:11:30,18,11,1, 11.9,1,1, -0.166, 10488.705, 668.383, 53022.467 25/11/12,07:11:30,19,11,1, 11.9,1,1, -0.166, 10488.650, 668.404, 53022.580 25/11/12,07:11:31,00,11,1, 12.0,1,1, -0.166, 10488.641, 668.404, 53022.580 25/11/12,07:11:31,01,11,1, 12.0,1,1, -0.166, 10488.595, 668.442, 53022.650 25/11/12,07:11:31,02,11,1, 12.0,1,1, -0.166, 10488.544, 668.464, 53022.659 25/11/12,07:11:31,03,11,1, 12.0,1,1, -0.166, 10488.501, 668.451, 53022.623 25/11/12,07:11:31,04,11,1, 12.0,1,1, -0.166, 10488.473, 668.513, 53022.713 25/11/12,07:11:31,05,11,1, 12.0,1,1, -0.166, 10488.448, 668.517, 53022.754 25/11/12,07:11:31,06,11,1, 12.0,1,1, -0.166, 10488.401, 668.520, 53022.820 25/11/12,07:11:31,07,11,1, 12.0,1,1, -0.166, 10488.356, 668.540, 53022.769 25/11/12,07:11:31,08,11,1, 12.0,1,1, -0.166, 10488.315, 668.562, 53022.842 25/11/12,07:11:31,09,11,1, 12.0,1,1, -0.166, 10488.284, 668.586, 53022.854 25/11/12,07:11:31,10,11,1, 12.0,1,1, -0.166, 10488.217, 668.583, 53022.894 25/11/12,07:11:31,11,11,1, 12.0,1,1, -0.166, 10488.173, 668.596, 53022.912 25/11/12,07:11:31,12,11,1, 12.0,1,1, -0.166, 10488.135, 668.615, 53022.911 25/11/12,07:11:31,13,11,1, 12.0,1,1, -0.166, 10488.069, 668.623, 53022.965 25/11/12,07:11:31,14,11,1, 12.0,1,1, -0.166, 10488.062, 668.647, 53023.000 25/11/12,07:11:31,15,11,1, 12.0,1,1, -0.166, 10487.976, 668.638, 53023.020 25/11/12,07:11:31,16,11,1, 12.0,1,1, -0.166, 10487.923, 668.637, 53022.876 25/11/12,07:11:31,17,11,1, 12.0,1,1, -0.166, 10487.884, 668.659, 53023.152 25/11/12,07:11:31,18,11,1, 12.0,1,1, -0.166, 10487.848, 668.656, 53023.135 25/11/12,07:11:31,19,11,1, 12.0,1,1, -0.166, 10487.793, 668.657, 53023.162 25/11/12,07:11:32,00,11,1, 11.9,1,1, -0.172, 10487.790, 668.657, 53023.162 25/11/12,07:11:32,01,11,1, 11.9,1,1, -0.172, 10487.665, 668.677, 53023.182 25/11/12,07:11:32,02,11,1, 11.9,1,1, -0.172, 10487.601, 668.679, 53023.259 25/11/12,07:11:32,03,11,1, 11.9,1,1, -0.172, 10487.546, 668.707, 53023.256 25/11/12,07:11:32,04,11,1, 11.9,1,1, -0.172, 10487.487, 668.724, 53023.332 25/11/12,07:11:32,05,11,1, 11.9,1,1, -0.172, 10487.454, 668.711, 53023.317 25/11/12,07:11:32,06,11,1, 11.9,1,1, -0.172, 10487.399, 668.739, 53023.370 25/11/12,07:11:32,07,11,1, 11.9,1,1, -0.172, 10487.326, 668.732, 53023.455 25/11/12,07:11:32,08,11,1, 11.9,1,1, -0.172, 10487.300, 668.749, 53023.571 25/11/12,07:11:32,09,11,1, 11.9,1,1, -0.172, 10487.258, 668.746, 53023.482 25/11/12,07:11:32,10,11,1, 11.9,1,1, -0.172, 10487.214, 668.755, 53023.530 25/11/12,07:11:32,11,11,1, 11.9,1,1, -0.172, 10487.163, 668.751, 53023.485 25/11/12,07:11:32,12,11,1, 11.9,1,1, -0.172, 10487.123, 668.765, 53023.581 25/11/12,07:11:32,13,11,1, 11.9,1,1, -0.172, 10487.076, 668.775, 53023.584 25/11/12,07:11:32,14,11,1, 11.9,1,1, -0.172, 10487.046, 668.777, 53023.574 25/11/12,07:11:32,15,11,1, 11.9,1,1, -0.172, 10486.996, 668.793, 53023.734 25/11/12,07:11:32,16,11,1, 11.9,1,1, -0.172, 10486.952, 668.767, 53023.752 25/11/12,07:11:32,17,11,1, 11.9,1,1, -0.172, 10486.901, 668.807, 53023.773 25/11/12,07:11:32,18,11,1, 11.9,1,1, -0.172, 10486.886, 668.773, 53023.813 25/11/12,07:11:32,19,11,1, 11.9,1,1, -0.172, 10486.825, 668.773, 53023.762 25/11/12,07:11:33,00,11,1, 11.9,1,1, -0.162, 10486.822, 668.773, 53023.762 25/11/12,07:11:33,01,11,1, 11.9,1,1, -0.162, 10486.758, 668.793, 53023.882 25/11/12,07:11:33,02,11,1, 11.9,1,1, -0.162, 10486.673, 668.770, 53023.901 25/11/12,07:11:33,03,11,1, 11.9,1,1, -0.162, 10486.680, 668.783, 53024.089 25/11/12,07:11:33,04,11,1, 11.9,1,1, -0.162, 10486.670, 668.793, 53023.997 25/11/12,07:11:33,05,11,1, 11.9,1,1, -0.162, 10486.637, 668.774, 53024.068 25/11/12,07:11:33,06,11,1, 11.9,1,1, -0.162, 10486.587, 668.789, 53024.130 25/11/12,07:11:33,07,11,1, 11.9,1,1, -0.162, 10486.547, 668.767, 53024.179 25/11/12,07:11:33,08,11,1, 11.9,1,1, -0.162, 10486.534, 668.791, 53024.223 25/11/12,07:11:33,09,11,1, 11.9,1,1, -0.162, 10486.535, 668.766, 53023.981 25/11/12,07:11:33,10,11,1, 11.9,1,1, -0.162, 10486.523, 668.775, 53024.161 25/11/12,07:11:33,11,11,1, 11.9,1,1, -0.162, 10486.447, 668.773, 53024.245 25/11/12,07:11:33,12,11,1, 11.9,1,1, -0.162, 10486.430, 668.782, 53024.226 25/11/12,07:11:33,13,11,1, 11.9,1,1, -0.162, 10486.383, 668.766, 53024.289 25/11/12,07:11:33,14,11,1, 11.9,1,1, -0.162, 10486.378, 668.737, 53024.374 25/11/12,07:11:33,15,11,1, 11.9,1,1, -0.162, 10486.349, 668.773, 53024.422 25/11/12,07:11:33,16,11,1, 11.9,1,1, -0.162, 10486.316, 668.769, 53024.464 25/11/12,07:11:33,17,11,1, 11.9,1,1, -0.162, 10486.288, 668.764, 53024.439 25/11/12,07:11:33,18,11,1, 11.9,1,1, -0.162, 10486.269, 668.752, 53024.496 25/11/12,07:11:33,19,11,1, 11.9,1,1, -0.162, 10486.281, 668.752, 53024.516 25/11/12,07:11:34,00,11,1, 11.9,1,1, -0.164, 10486.280, 668.752, 53024.516 25/11/12,07:11:34,01,11,1, 11.9,1,1, -0.164, 10486.209, 668.732, 53024.626 25/11/12,07:11:34,02,11,1, 11.9,1,1, -0.164, 10486.205, 668.754, 53024.656 25/11/12,07:11:34,03,11,1, 11.9,1,1, -0.164, 10486.208, 668.762, 53024.681 25/11/12,07:11:34,04,11,1, 11.9,1,1, -0.164, 10486.183, 668.763, 53024.689 25/11/12,07:11:34,05,11,1, 11.9,1,1, -0.164, 10486.178, 668.778, 53024.725 25/11/12,07:11:34,06,11,1, 11.9,1,1, -0.164, 10486.162, 668.778, 53024.773 25/11/12,07:11:34,07,11,1, 11.9,1,1, -0.164, 10486.153, 668.778, 53024.817 25/11/12,07:11:34,08,11,1, 11.9,1,1, -0.164, 10486.121, 668.792, 53024.938 25/11/12,07:11:34,09,11,1, 11.9,1,1, -0.164, 10486.120, 668.776, 53024.879 25/11/12,07:11:34,10,11,1, 11.9,1,1, -0.164, 10486.099, 668.805, 53024.948 25/11/12,07:11:34,11,11,1, 11.9,1,1, -0.164, 10486.100, 668.799, 53024.998 25/11/12,07:11:34,12,11,1, 11.9,1,1, -0.164, 10486.077, 668.817, 53024.987 25/11/12,07:11:34,13,11,1, 11.9,1,1, -0.164, 10486.084, 668.813, 53025.036 25/11/12,07:11:34,14,11,1, 11.9,1,1, -0.164, 10486.070, 668.826, 53025.156 25/11/12,07:11:34,15,11,1, 11.9,1,1, -0.164, 10486.077, 668.866, 53025.141 25/11/12,07:11:34,16,11,1, 11.9,1,1, -0.164, 10486.064, 668.858, 53025.138 25/11/12,07:11:34,17,11,1, 11.9,1,1, -0.164, 10486.069, 668.849, 53025.259 25/11/12,07:11:34,18,11,1, 11.9,1,1, -0.164, 10486.073, 668.839, 53025.224 25/11/12,07:11:34,19,11,1, 11.9,1,1, -0.164, 10486.059, 668.883, 53025.247 25/11/12,07:11:35,00,11,1, 12.0,1,1, -0.167, 10486.054, 668.883, 53025.247 25/11/12,07:11:35,01,11,1, 12.0,1,1, -0.167, 10486.067, 668.869, 53025.348 25/11/12,07:11:35,02,11,1, 12.0,1,1, -0.167, 10486.038, 668.922, 53025.380 25/11/12,07:11:35,03,11,1, 12.0,1,1, -0.167, 10486.057, 668.919, 53025.414 25/11/12,07:11:35,04,11,1, 12.0,1,1, -0.167, 10486.017, 668.938, 53025.437 25/11/12,07:11:35,05,11,1, 12.0,1,1, -0.167, 10486.033, 668.944, 53025.392 25/11/12,07:11:35,06,11,1, 12.0,1,1, -0.167, 10486.010, 668.958, 53025.530 25/11/12,07:11:35,07,11,1, 12.0,1,1, -0.167, 10486.047, 668.954, 53025.528 25/11/12,07:11:35,08,11,1, 12.0,1,1, -0.167, 10486.014, 668.958, 53025.511 25/11/12,07:11:35,09,11,1, 12.0,1,1, -0.167, 10486.001, 668.965, 53025.558 25/11/12,07:11:35,10,11,1, 12.0,1,1, -0.167, 10486.009, 668.952, 53025.548 25/11/12,07:11:35,11,11,1, 12.0,1,1, -0.167, 10485.981, 668.977, 53025.592 25/11/12,07:11:35,12,11,1, 12.0,1,1, -0.167, 10485.990, 668.954, 53025.656 25/11/12,07:11:35,13,11,1, 12.0,1,1, -0.167, 10485.988, 668.958, 53025.713 25/11/12,07:11:35,14,11,1, 12.0,1,1, -0.167, 10485.995, 668.952, 53025.712 25/11/12,07:11:35,15,11,1, 12.0,1,1, -0.167, 10485.994, 668.968, 53025.737 25/11/12,07:11:35,16,11,1, 12.0,1,1, -0.167, 10485.978, 668.960, 53025.777 25/11/12,07:11:35,17,11,1, 12.0,1,1, -0.167, 10485.960, 668.950, 53025.762 25/11/12,07:11:35,18,11,1, 12.0,1,1, -0.167, 10485.931, 668.965, 53025.814 25/11/12,07:11:35,19,11,1, 12.0,1,1, -0.167, 10485.911, 668.982, 53025.818 25/11/12,07:11:36,00,11,1, 11.9,1,1, -0.172, 10485.904, 668.982, 53025.818 25/11/12,07:11:36,01,11,1, 11.9,1,1, -0.172, 10485.879, 668.953, 53025.899 25/11/12,07:11:36,02,11,1, 11.9,1,1, -0.172, 10485.859, 668.932, 53025.849 25/11/12,07:11:36,03,11,1, 11.9,1,1, -0.172, 10485.833, 668.963, 53025.930 25/11/12,07:11:36,04,11,1, 11.9,1,1, -0.172, 10485.839, 668.966, 53025.916 25/11/12,07:11:36,05,11,1, 11.9,1,1, -0.172, 10485.796, 668.966, 53025.997 25/11/12,07:11:36,06,11,1, 11.9,1,1, -0.172, 10485.796, 668.951, 53025.991 25/11/12,07:11:36,07,11,1, 11.9,1,1, -0.172, 10485.787, 668.959, 53025.994 25/11/12,07:11:36,08,11,1, 11.9,1,1, -0.172, 10485.746, 668.973, 53026.050 25/11/12,07:11:36,09,11,1, 11.9,1,1, -0.172, 10485.736, 668.958, 53026.053 25/11/12,07:11:36,10,11,1, 11.9,1,1, -0.172, 10485.708, 668.979, 53026.141 25/11/12,07:11:36,11,11,1, 11.9,1,1, -0.172, 10485.713, 668.991, 53026.171 25/11/12,07:11:36,12,11,1, 11.9,1,1, -0.172, 10485.656, 668.953, 53026.171 25/11/12,07:11:36,13,11,1, 11.9,1,1, -0.172, 10485.635, 668.979, 53026.170 25/11/12,07:11:36,14,11,1, 11.9,1,1, -0.172, 10485.659, 668.990, 53026.244 25/11/12,07:11:36,15,11,1, 11.9,1,1, -0.172, 10485.629, 668.946, 53026.255 25/11/12,07:11:36,16,11,1, 11.9,1,1, -0.172, 10485.571, 668.966, 53026.253 25/11/12,07:11:36,17,11,1, 11.9,1,1, -0.172, 10485.591, 668.947, 53026.231 25/11/12,07:11:36,18,11,1, 11.9,1,1, -0.172, 10485.589, 668.946, 53026.257 25/11/12,07:11:36,19,11,1, 11.9,1,1, -0.172, 10485.581, 668.934, 53026.282 25/11/12,07:11:37,00,11,1, 11.9,1,1, -0.168, 10485.579, 668.934, 53026.282 25/11/12,07:11:37,01,11,1, 11.9,1,1, -0.168, 10485.559, 668.934, 53026.364 25/11/12,07:11:37,02,11,1, 11.9,1,1, -0.168, 10485.550, 668.956, 53026.388 25/11/12,07:11:37,03,11,1, 11.9,1,1, -0.168, 10485.507, 668.933, 53026.427 25/11/12,07:11:37,04,11,1, 11.9,1,1, -0.168, 10485.522, 668.939, 53026.496 25/11/12,07:11:37,05,11,1, 11.9,1,1, -0.168, 10485.508, 668.945, 53026.442 25/11/12,07:11:37,06,11,1, 11.9,1,1, -0.168, 10485.490, 668.941, 53026.521 25/11/12,07:11:37,07,11,1, 11.9,1,1, -0.168, 10485.509, 668.950, 53026.549 25/11/12,07:11:37,08,11,1, 11.9,1,1, -0.168, 10485.506, 668.941, 53026.496 25/11/12,07:11:37,09,11,1, 11.9,1,1, -0.168, 10485.504, 668.947, 53026.531 25/11/12,07:11:37,10,11,1, 11.9,1,1, -0.168, 10485.500, 668.927, 53026.534 25/11/12,07:11:37,11,11,1, 11.9,1,1, -0.168, 10485.477, 668.940, 53026.606 25/11/12,07:11:37,12,11,1, 11.9,1,1, -0.168, 10485.474, 668.948, 53026.629 25/11/12,07:11:37,13,11,1, 11.9,1,1, -0.168, 10485.479, 668.964, 53026.624 25/11/12,07:11:37,14,11,1, 11.9,1,1, -0.168, 10485.472, 668.939, 53026.619 25/11/12,07:11:37,15,11,1, 11.9,1,1, -0.168, 10485.447, 668.944, 53026.661 25/11/12,07:11:37,16,11,1, 11.9,1,1, -0.168, 10485.462, 668.945, 53026.693 25/11/12,07:11:37,17,11,1, 11.9,1,1, -0.168, 10485.456, 668.917, 53026.680 25/11/12,07:11:37,18,11,1, 11.9,1,1, -0.168, 10485.440, 668.897, 53026.755 25/11/12,07:11:37,19,11,1, 11.9,1,1, -0.168, 10485.412, 668.929, 53026.761 25/11/12,07:11:38,00,11,1, 11.9,1,1, -0.165, 10485.412, 668.929, 53026.761 25/11/12,07:11:38,01,11,1, 11.9,1,1, -0.165, 10485.380, 668.897, 53026.774 25/11/12,07:11:38,02,11,1, 11.9,1,1, -0.165, 10485.402, 668.924, 53026.792 25/11/12,07:11:38,03,11,1, 11.9,1,1, -0.165, 10485.364, 668.910, 53026.861 25/11/12,07:11:38,04,11,1, 11.9,1,1, -0.165, 10485.365, 668.907, 53026.877 25/11/12,07:11:38,05,11,1, 11.9,1,1, -0.165, 10485.352, 668.889, 53026.825 25/11/12,07:11:38,06,11,1, 11.9,1,1, -0.165, 10485.315, 668.859, 53026.852 25/11/12,07:11:38,07,11,1, 11.9,1,1, -0.165, 10485.297, 668.889, 53026.850 25/11/12,07:11:38,08,11,1, 11.9,1,1, -0.165, 10485.285, 668.889, 53026.878 25/11/12,07:11:38,09,11,1, 11.9,1,1, -0.165, 10485.277, 668.877, 53026.883 25/11/12,07:11:38,10,11,1, 11.9,1,1, -0.165, 10485.220, 668.880, 53026.947 25/11/12,07:11:38,11,11,1, 11.9,1,1, -0.165, 10485.198, 668.855, 53026.914 25/11/12,07:11:38,12,11,1, 11.9,1,1, -0.165, 10485.162, 668.843, 53026.938 25/11/12,07:11:38,13,11,1, 11.9,1,1, -0.165, 10485.109, 668.828, 53026.945 25/11/12,07:11:38,14,11,1, 11.9,1,1, -0.165, 10485.108, 668.860, 53026.977 25/11/12,07:11:38,15,11,1, 11.9,1,1, -0.165, 10485.053, 668.823, 53026.982 25/11/12,07:11:38,16,11,1, 11.9,1,1, -0.165, 10485.025, 668.821, 53026.934 25/11/12,07:11:38,17,11,1, 11.9,1,1, -0.165, 10484.962, 668.804, 53027.004 25/11/12,07:11:38,18,11,1, 11.9,1,1, -0.165, 10484.923, 668.794, 53027.012 25/11/12,07:11:38,19,11,1, 11.9,1,1, -0.165, 10484.885, 668.775, 53026.994 25/11/12,07:11:39,00,11,1, 11.9,1,1, -0.168, 10484.878, 668.775, 53026.994 25/11/12,07:11:39,01,11,1, 11.9,1,1, -0.168, 10484.785, 668.786, 53026.937 25/11/12,07:11:39,02,11,1, 11.9,1,1, -0.168, 10484.697, 668.754, 53027.007 25/11/12,07:11:39,03,11,1, 11.9,1,1, -0.168, 10484.633, 668.764, 53026.989 25/11/12,07:11:39,04,11,1, 11.9,1,1, -0.168, 10484.572, 668.755, 53027.042 25/11/12,07:11:39,05,11,1, 11.9,1,1, -0.168, 10484.551, 668.739, 53027.079 25/11/12,07:11:39,06,11,1, 11.9,1,1, -0.168, 10484.472, 668.717, 53027.027 25/11/12,07:11:39,07,11,1, 11.9,1,1, -0.168, 10484.400, 668.716, 53027.058 25/11/12,07:11:39,08,11,1, 11.9,1,1, -0.168, 10484.331, 668.695, 53027.106 25/11/12,07:11:39,09,11,1, 11.9,1,1, -0.168, 10484.220, 668.716, 53027.101 25/11/12,07:11:39,10,11,1, 11.9,1,1, -0.168, 10484.169, 668.724, 53027.116 25/11/12,07:11:39,11,11,1, 11.9,1,1, -0.168, 10484.117, 668.715, 53027.082 25/11/12,07:11:39,12,11,1, 11.9,1,1, -0.168, 10484.027, 668.720, 53027.177 25/11/12,07:11:39,13,11,1, 11.9,1,1, -0.168, 10483.946, 668.693, 53027.127 25/11/12,07:11:39,14,11,1, 11.9,1,1, -0.168, 10483.863, 668.701, 53027.179 25/11/12,07:11:39,15,11,1, 11.9,1,1, -0.168, 10483.786, 668.700, 53027.218 25/11/12,07:11:39,16,11,1, 11.9,1,1, -0.168, 10483.738, 668.696, 53027.150 25/11/12,07:11:39,17,11,1, 11.9,1,1, -0.168, 10483.647, 668.706, 53027.177 25/11/12,07:11:39,18,11,1, 11.9,1,1, -0.168, 10483.546, 668.709, 53027.293 25/11/12,07:11:39,19,11,1, 11.9,1,1, -0.168, 10483.504, 668.698, 53027.213 25/11/12,07:11:40,00,11,1, 11.9,1,1, -0.164, 10483.501, 668.698, 53027.213 25/11/12,07:11:40,01,11,1, 11.9,1,1, -0.164, 10483.307, 668.666, 53027.346 25/11/12,07:11:40,02,11,1, 11.9,1,1, -0.164, 10483.242, 668.672, 53027.381 25/11/12,07:11:40,03,11,1, 11.9,1,1, -0.164, 10483.139, 668.676, 53027.391 25/11/12,07:11:40,04,11,1, 11.9,1,1, -0.164, 10483.064, 668.665, 53027.331 25/11/12,07:11:40,05,11,1, 11.9,1,1, -0.164, 10482.976, 668.671, 53027.404 25/11/12,07:11:40,06,11,1, 11.9,1,1, -0.164, 10482.873, 668.653, 53027.441 25/11/12,07:11:40,07,11,1, 11.9,1,1, -0.164, 10482.820, 668.663, 53027.425 25/11/12,07:11:40,08,11,1, 11.9,1,1, -0.164, 10482.692, 668.653, 53027.470 25/11/12,07:11:40,09,11,1, 11.9,1,1, -0.164, 10482.624, 668.632, 53027.482 25/11/12,07:11:40,10,11,1, 11.9,1,1, -0.164, 10482.526, 668.628, 53027.477 25/11/12,07:11:40,11,11,1, 11.9,1,1, -0.164, 10482.434, 668.625, 53027.468 25/11/12,07:11:40,12,11,1, 11.9,1,1, -0.164, 10482.362, 668.599, 53027.505 25/11/12,07:11:40,13,11,1, 11.9,1,1, -0.164, 10482.239, 668.607, 53027.617 25/11/12,07:11:40,14,11,1, 11.9,1,1, -0.164, 10482.176, 668.616, 53027.636 25/11/12,07:11:40,15,11,1, 11.9,1,1, -0.164, 10482.078, 668.588, 53027.646 25/11/12,07:11:40,16,11,1, 11.9,1,1, -0.164, 10481.937, 668.582, 53027.671 25/11/12,07:11:40,17,11,1, 11.9,1,1, -0.164, 10481.880, 668.592, 53027.642 25/11/12,07:11:40,18,11,1, 11.9,1,1, -0.164, 10481.812, 668.541, 53027.753 25/11/12,07:11:40,19,11,1, 11.9,1,1, -0.164, 10481.709, 668.562, 53027.793 25/11/12,07:11:41,00,12,1, 11.9,1,1, -0.165, 10481.707, 668.562, 53027.793 25/11/12,07:11:41,01,12,1, 11.9,1,1, -0.165, 10481.527, 668.531, 53027.813 25/11/12,07:11:41,02,12,1, 11.9,1,1, -0.165, 10481.446, 668.549, 53027.869 25/11/12,07:11:41,03,12,1, 11.9,1,1, -0.165, 10481.362, 668.524, 53027.851 25/11/12,07:11:41,04,12,1, 11.9,1,1, -0.165, 10481.289, 668.540, 53027.940 25/11/12,07:11:41,05,12,1, 11.9,1,1, -0.165, 10481.237, 668.483, 53027.942 25/11/12,07:11:41,06,12,1, 11.9,1,1, -0.165, 10481.119, 668.478, 53027.949 25/11/12,07:11:41,07,12,1, 11.9,1,1, -0.165, 10481.045, 668.498, 53027.968 25/11/12,07:11:41,08,12,1, 11.9,1,1, -0.165, 10480.953, 668.440, 53028.032 25/11/12,07:11:41,09,12,1, 11.9,1,1, -0.165, 10480.859, 668.465, 53028.117 25/11/12,07:11:41,10,12,1, 11.9,1,1, -0.165, 10480.826, 668.419, 53028.165 25/11/12,07:11:41,11,12,1, 11.9,1,1, -0.165, 10480.741, 668.402, 53028.106 25/11/12,07:11:41,12,12,1, 11.9,1,1, -0.165, 10480.691, 668.366, 53028.148 25/11/12,07:11:41,13,12,1, 11.9,1,1, -0.165, 10480.600, 668.346, 53028.218 25/11/12,07:11:41,14,12,1, 11.9,1,1, -0.165, 10480.537, 668.295, 53028.156 25/11/12,07:11:41,15,12,1, 11.9,1,1, -0.165, 10480.431, 668.300, 53028.254 25/11/12,07:11:41,16,12,1, 11.9,1,1, -0.165, 10480.390, 668.271, 53028.295 25/11/12,07:11:41,17,12,1, 11.9,1,1, -0.165, 10480.345, 668.229, 53028.321 25/11/12,07:11:41,18,12,1, 11.9,1,1, -0.165, 10480.221, 668.191, 53028.254 25/11/12,07:11:41,19,12,1, 11.9,1,1, -0.165, 10480.183, 668.199, 53028.389 25/11/12,07:11:42,00,11,1, 11.9,1,1, -0.169, 10480.180, 668.199, 53028.389 25/11/12,07:11:42,01,11,1, 11.9,1,1, -0.169, 10480.018, 668.113, 53028.423 25/11/12,07:11:42,02,11,1, 11.9,1,1, -0.169, 10479.953, 668.094, 53028.409 25/11/12,07:11:42,03,11,1, 11.9,1,1, -0.169, 10479.869, 668.064, 53028.463 25/11/12,07:11:42,04,11,1, 11.9,1,1, -0.169, 10479.787, 668.023, 53028.487 25/11/12,07:11:42,05,11,1, 11.9,1,1, -0.169, 10479.734, 668.004, 53028.501 25/11/12,07:11:42,06,11,1, 11.9,1,1, -0.169, 10479.663, 667.958, 53028.527 25/11/12,07:11:42,07,11,1, 11.9,1,1, -0.169, 10479.608, 667.951, 53028.590 25/11/12,07:11:42,08,11,1, 11.9,1,1, -0.169, 10479.544, 667.909, 53028.630 25/11/12,07:11:42,09,11,1, 11.9,1,1, -0.169, 10479.475, 667.864, 53028.590 25/11/12,07:11:42,10,11,1, 11.9,1,1, -0.169, 10479.382, 667.835, 53028.711 25/11/12,07:11:42,11,11,1, 11.9,1,1, -0.169, 10479.341, 667.828, 53028.755 25/11/12,07:11:42,12,11,1, 11.9,1,1, -0.169, 10479.287, 667.791, 53028.710 25/11/12,07:11:42,13,11,1, 11.9,1,1, -0.169, 10479.175, 667.799, 53028.755 25/11/12,07:11:42,14,11,1, 11.9,1,1, -0.169, 10479.151, 667.759, 53028.848 25/11/12,07:11:42,15,11,1, 11.9,1,1, -0.169, 10479.087, 667.738, 53028.827 25/11/12,07:11:42,16,11,1, 11.9,1,1, -0.169, 10479.018, 667.707, 53028.881 25/11/12,07:11:42,17,11,1, 11.9,1,1, -0.169, 10478.959, 667.690, 53028.886 25/11/12,07:11:42,18,11,1, 11.9,1,1, -0.169, 10478.916, 667.661, 53028.920 25/11/12,07:11:42,19,11,1, 11.9,1,1, -0.169, 10478.836, 667.629, 53028.934 25/11/12,07:11:43,00,11,1, 11.9,1,1, -0.167, 10478.828, 667.629, 53028.934 25/11/12,07:11:43,01,11,1, 11.9,1,1, -0.167, 10478.731, 667.607, 53029.031 25/11/12,07:11:43,02,11,1, 11.9,1,1, -0.167, 10478.667, 667.556, 53028.991 25/11/12,07:11:43,03,11,1, 11.9,1,1, -0.167, 10478.639, 667.563, 53029.046 25/11/12,07:11:43,04,11,1, 11.9,1,1, -0.167, 10478.567, 667.537, 53029.136 25/11/12,07:11:43,05,11,1, 11.9,1,1, -0.167, 10478.536, 667.495, 53029.145 25/11/12,07:11:43,06,11,1, 11.9,1,1, -0.167, 10478.487, 667.461, 53029.196 25/11/12,07:11:43,07,11,1, 11.9,1,1, -0.167, 10478.381, 667.436, 53029.380 25/11/12,07:11:43,08,11,1, 11.9,1,1, -0.167, 10478.335, 667.417, 53029.344 25/11/12,07:11:43,09,11,1, 11.9,1,1, -0.167, 10478.319, 667.366, 53029.321 25/11/12,07:11:43,10,11,1, 11.9,1,1, -0.167, 10478.244, 667.341, 53029.364 25/11/12,07:11:43,11,11,1, 11.9,1,1, -0.167, 10478.199, 667.285, 53029.292 25/11/12,07:11:43,12,11,1, 11.9,1,1, -0.167, 10478.156, 667.284, 53029.379 25/11/12,07:11:43,13,11,1, 11.9,1,1, -0.167, 10478.137, 667.281, 53029.455 25/11/12,07:11:43,14,11,1, 11.9,1,1, -0.167, 10478.060, 667.230, 53029.454 25/11/12,07:11:43,15,11,1, 11.9,1,1, -0.167, 10478.042, 667.241, 53029.393 25/11/12,07:11:43,16,11,1, 11.9,1,1, -0.167, 10478.022, 667.187, 53029.479 25/11/12,07:11:43,17,11,1, 11.9,1,1, -0.167, 10477.942, 667.148, 53029.466 25/11/12,07:11:43,18,11,1, 11.9,1,1, -0.167, 10477.900, 667.115, 53029.529 25/11/12,07:11:43,19,11,1, 11.9,1,1, -0.167, 10477.838, 667.087, 53029.555 25/11/12,07:11:44,00,11,1, 11.9,1,1, -0.160, 10477.835, 667.087, 53029.555 25/11/12,07:11:44,01,11,1, 11.9,1,1, -0.160, 10477.789, 667.046, 53029.609 25/11/12,07:11:44,02,11,1, 11.9,1,1, -0.160, 10477.739, 667.008, 53029.638 25/11/12,07:11:44,03,11,1, 11.9,1,1, -0.160, 10477.723, 666.980, 53029.711 25/11/12,07:11:44,04,11,1, 11.9,1,1, -0.160, 10477.681, 666.949, 53029.716 25/11/12,07:11:44,05,11,1, 11.9,1,1, -0.160, 10477.644, 666.937, 53029.692 25/11/12,07:11:44,06,11,1, 11.9,1,1, -0.160, 10477.599, 666.898, 53029.743 25/11/12,07:11:44,07,11,1, 11.9,1,1, -0.160, 10477.560, 666.858, 53029.729 25/11/12,07:11:44,08,11,1, 11.9,1,1, -0.160, 10477.563, 666.814, 53029.720 25/11/12,07:11:44,09,11,1, 11.9,1,1, -0.160, 10477.509, 666.825, 53029.841 25/11/12,07:11:44,10,11,1, 11.9,1,1, -0.160, 10477.479, 666.764, 53029.863 25/11/12,07:11:44,11,11,1, 11.9,1,1, -0.160, 10477.463, 666.750, 53029.850 25/11/12,07:11:44,12,11,1, 11.9,1,1, -0.160, 10477.468, 666.737, 53029.853 25/11/12,07:11:44,13,11,1, 11.9,1,1, -0.160, 10477.403, 666.702, 53029.886 25/11/12,07:11:44,14,11,1, 11.9,1,1, -0.160, 10477.403, 666.670, 53029.935 25/11/12,07:11:44,15,11,1, 11.9,1,1, -0.160, 10477.355, 666.660, 53029.929 25/11/12,07:11:44,16,11,1, 11.9,1,1, -0.160, 10477.341, 666.630, 53029.919 25/11/12,07:11:44,17,11,1, 11.9,1,1, -0.160, 10477.355, 666.593, 53030.013 25/11/12,07:11:44,18,11,1, 11.9,1,1, -0.160, 10477.323, 666.580, 53029.995 25/11/12,07:11:44,19,11,1, 11.9,1,1, -0.160, 10477.302, 666.563, 53029.971 25/11/12,07:11:45,00,11,1, 11.9,1,1, -0.169, 10477.301, 666.563, 53029.971 25/11/12,07:11:45,01,11,1, 11.9,1,1, -0.169, 10477.283, 666.512, 53030.029 25/11/12,07:11:45,02,11,1, 11.9,1,1, -0.169, 10477.218, 666.519, 53030.129 25/11/12,07:11:45,03,11,1, 11.9,1,1, -0.169, 10477.188, 666.478, 53030.076 25/11/12,07:11:45,04,11,1, 11.9,1,1, -0.169, 10477.184, 666.459, 53030.132 25/11/12,07:11:45,05,11,1, 11.9,1,1, -0.169, 10477.158, 666.451, 53030.151 25/11/12,07:11:45,06,11,1, 11.9,1,1, -0.169, 10477.141, 666.448, 53030.182 25/11/12,07:11:45,07,11,1, 11.9,1,1, -0.169, 10477.099, 666.398, 53030.184 25/11/12,07:11:45,08,11,1, 11.9,1,1, -0.169, 10477.087, 666.423, 53030.238 25/11/12,07:11:45,09,11,1, 11.9,1,1, -0.169, 10477.050, 666.422, 53030.235 25/11/12,07:11:45,10,11,1, 11.9,1,1, -0.169, 10477.019, 666.409, 53030.284 25/11/12,07:11:45,11,11,1, 11.9,1,1, -0.169, 10476.994, 666.393, 53030.264 25/11/12,07:11:45,12,11,1, 11.9,1,1, -0.169, 10476.970, 666.379, 53030.274 25/11/12,07:11:45,13,11,1, 11.9,1,1, -0.169, 10476.950, 666.377, 53030.352 25/11/12,07:11:45,14,11,1, 11.9,1,1, -0.169, 10476.920, 666.376, 53030.363 25/11/12,07:11:45,15,11,1, 11.9,1,1, -0.169, 10476.862, 666.371, 53030.318 25/11/12,07:11:45,16,11,1, 11.9,1,1, -0.169, 10476.877, 666.375, 53030.372 25/11/12,07:11:45,17,11,1, 11.9,1,1, -0.169, 10476.863, 666.399, 53030.414 25/11/12,07:11:45,18,11,1, 11.9,1,1, -0.169, 10476.800, 666.372, 53030.471 25/11/12,07:11:45,19,11,1, 11.9,1,1, -0.169, 10476.784, 666.376, 53030.535 25/11/12,07:11:46,00,12,1, 11.9,1,1, -0.167, 10476.784, 666.376, 53030.535 25/11/12,07:11:46,01,12,1, 11.9,1,1, -0.167, 10476.747, 666.391, 53030.601 25/11/12,07:11:46,02,12,1, 11.9,1,1, -0.167, 10476.728, 666.405, 53030.577 25/11/12,07:11:46,03,12,1, 11.9,1,1, -0.167, 10476.709, 666.389, 53030.634 25/11/12,07:11:46,04,12,1, 11.9,1,1, -0.167, 10476.694, 666.421, 53030.676 25/11/12,07:11:46,05,12,1, 11.9,1,1, -0.167, 10476.648, 666.398, 53030.611 25/11/12,07:11:46,06,12,1, 11.9,1,1, -0.167, 10476.630, 666.439, 53030.640 25/11/12,07:11:46,07,12,1, 11.9,1,1, -0.167, 10476.612, 666.411, 53030.763 25/11/12,07:11:46,08,12,1, 11.9,1,1, -0.167, 10476.611, 666.408, 53030.757 25/11/12,07:11:46,09,12,1, 11.9,1,1, -0.167, 10476.581, 666.423, 53030.750 25/11/12,07:11:46,10,12,1, 11.9,1,1, -0.167, 10476.554, 666.409, 53030.804 25/11/12,07:11:46,11,12,1, 11.9,1,1, -0.167, 10476.545, 666.419, 53030.778 25/11/12,07:11:46,12,12,1, 11.9,1,1, -0.167, 10476.520, 666.410, 53030.860 25/11/12,07:11:46,13,12,1, 11.9,1,1, -0.167, 10476.459, 666.412, 53030.949 25/11/12,07:11:46,14,12,1, 11.9,1,1, -0.167, 10476.471, 666.422, 53030.979 25/11/12,07:11:46,15,12,1, 11.9,1,1, -0.167, 10476.410, 666.427, 53030.949 25/11/12,07:11:46,16,12,1, 11.9,1,1, -0.167, 10476.407, 666.389, 53031.014 25/11/12,07:11:46,17,12,1, 11.9,1,1, -0.167, 10476.378, 666.347, 53030.936 25/11/12,07:11:46,18,12,1, 11.9,1,1, -0.167, 10476.363, 666.379, 53031.031 25/11/12,07:11:46,19,12,1, 11.9,1,1, -0.167, 10476.347, 666.348, 53030.986 25/11/12,07:11:47,00,12,1, 11.9,1,1, -0.165, 10476.341, 666.348, 53030.986 25/11/12,07:11:47,01,12,1, 11.9,1,1, -0.165, 10476.284, 666.367, 53031.131 25/11/12,07:11:47,02,12,1, 11.9,1,1, -0.165, 10476.252, 666.342, 53031.107 25/11/12,07:11:47,03,12,1, 11.9,1,1, -0.165, 10476.227, 666.354, 53031.137 25/11/12,07:11:47,04,12,1, 11.9,1,1, -0.165, 10476.189, 666.275, 53031.181 25/11/12,07:11:47,05,12,1, 11.9,1,1, -0.165, 10476.145, 666.307, 53031.172 25/11/12,07:11:47,06,12,1, 11.9,1,1, -0.165, 10476.116, 666.293, 53031.215 25/11/12,07:11:47,07,12,1, 11.9,1,1, -0.165, 10476.090, 666.280, 53031.280 25/11/12,07:11:47,08,12,1, 11.9,1,1, -0.165, 10476.016, 666.279, 53031.263 25/11/12,07:11:47,09,12,1, 11.9,1,1, -0.165, 10476.022, 666.287, 53031.330 25/11/12,07:11:47,10,12,1, 11.9,1,1, -0.165, 10475.978, 666.273, 53031.326 25/11/12,07:11:47,11,12,1, 11.9,1,1, -0.165, 10475.940, 666.226, 53031.333 25/11/12,07:11:47,12,12,1, 11.9,1,1, -0.165, 10475.897, 666.224, 53031.363 25/11/12,07:11:47,13,12,1, 11.9,1,1, -0.165, 10475.889, 666.205, 53031.348 25/11/12,07:11:47,14,12,1, 11.9,1,1, -0.165, 10475.817, 666.196, 53031.323 25/11/12,07:11:47,15,12,1, 11.9,1,1, -0.165, 10475.777, 666.215, 53031.498 25/11/12,07:11:47,16,12,1, 11.9,1,1, -0.165, 10475.733, 666.183, 53031.419 25/11/12,07:11:47,17,12,1, 11.9,1,1, -0.165, 10475.708, 666.173, 53031.507 25/11/12,07:11:47,18,12,1, 11.9,1,1, -0.165, 10475.643, 666.124, 53031.440 25/11/12,07:11:47,19,12,1, 11.9,1,1, -0.165, 10475.605, 666.125, 53031.483 25/11/12,07:11:48,00,12,1, 11.9,1,1, -0.167, 10475.599, 666.125, 53031.483 25/11/12,07:11:48,01,12,1, 11.9,1,1, -0.167, 10475.507, 666.095, 53031.576 25/11/12,07:11:48,02,12,1, 11.9,1,1, -0.167, 10475.445, 666.092, 53031.569 25/11/12,07:11:48,03,12,1, 11.9,1,1, -0.167, 10475.413, 666.097, 53031.540 25/11/12,07:11:48,04,12,1, 11.9,1,1, -0.167, 10475.372, 666.054, 53031.544 25/11/12,07:11:48,05,12,1, 11.9,1,1, -0.167, 10475.331, 666.056, 53031.622 25/11/12,07:11:48,06,12,1, 11.9,1,1, -0.167, 10475.290, 666.036, 53031.580 25/11/12,07:11:48,07,12,1, 11.9,1,1, -0.167, 10475.274, 666.011, 53031.632 25/11/12,07:11:48,08,12,1, 11.9,1,1, -0.167, 10475.230, 666.001, 53031.646 25/11/12,07:11:48,09,12,1, 11.9,1,1, -0.167, 10475.210, 665.999, 53031.695 25/11/12,07:11:48,10,12,1, 11.9,1,1, -0.167, 10475.180, 665.959, 53031.636 25/11/12,07:11:48,11,12,1, 11.9,1,1, -0.167, 10475.127, 665.965, 53031.738 25/11/12,07:11:48,12,12,1, 11.9,1,1, -0.167, 10475.090, 665.925, 53031.700 25/11/12,07:11:48,13,12,1, 11.9,1,1, -0.167, 10475.081, 665.888, 53031.680 25/11/12,07:11:48,14,12,1, 11.9,1,1, -0.167, 10475.013, 665.902, 53031.724 25/11/12,07:11:48,15,12,1, 11.9,1,1, -0.167, 10474.996, 665.894, 53031.794 25/11/12,07:11:48,16,12,1, 11.9,1,1, -0.167, 10474.956, 665.864, 53031.795 25/11/12,07:11:48,17,12,1, 11.9,1,1, -0.167, 10474.931, 665.857, 53031.909 25/11/12,07:11:48,18,12,1, 11.9,1,1, -0.167, 10474.913, 665.848, 53031.873 25/11/12,07:11:48,19,12,1, 11.9,1,1, -0.167, 10474.848, 665.846, 53031.908 25/11/12,07:11:49,00,12,1, 11.9,1,1, -0.166, 10474.848, 665.846, 53031.908 25/11/12,07:11:49,01,12,1, 11.9,1,1, -0.166, 10474.803, 665.829, 53031.929 25/11/12,07:11:49,02,12,1, 11.9,1,1, -0.166, 10474.770, 665.816, 53031.886 25/11/12,07:11:49,03,12,1, 11.9,1,1, -0.166, 10474.737, 665.772, 53031.985 25/11/12,07:11:49,04,12,1, 11.9,1,1, -0.166, 10474.720, 665.774, 53031.952 25/11/12,07:11:49,05,12,1, 11.9,1,1, -0.166, 10474.651, 665.767, 53031.890 25/11/12,07:11:49,06,12,1, 11.9,1,1, -0.166, 10474.647, 665.765, 53031.966 25/11/12,07:11:49,07,12,1, 11.9,1,1, -0.166, 10474.606, 665.742, 53031.960 25/11/12,07:11:49,08,12,1, 11.9,1,1, -0.166, 10474.581, 665.742, 53031.974 25/11/12,07:11:49,09,12,1, 11.9,1,1, -0.166, 10474.516, 665.730, 53032.045 25/11/12,07:11:49,10,12,1, 11.9,1,1, -0.166, 10474.512, 665.747, 53031.986 25/11/12,07:11:49,11,12,1, 11.9,1,1, -0.166, 10474.491, 665.751, 53032.155 25/11/12,07:11:49,12,12,1, 11.9,1,1, -0.166, 10474.448, 665.724, 53032.100 25/11/12,07:11:49,13,12,1, 11.9,1,1, -0.166, 10474.400, 665.731, 53032.233 25/11/12,07:11:49,14,12,1, 11.9,1,1, -0.166, 10474.384, 665.769, 53032.219 25/11/12,07:11:49,15,12,1, 11.9,1,1, -0.166, 10474.351, 665.737, 53032.249 25/11/12,07:11:49,16,12,1, 11.9,1,1, -0.166, 10474.299, 665.748, 53032.288 25/11/12,07:11:49,17,12,1, 11.9,1,1, -0.166, 10474.296, 665.718, 53032.241 25/11/12,07:11:49,18,12,1, 11.9,1,1, -0.166, 10474.259, 665.738, 53032.233 25/11/12,07:11:49,19,12,1, 11.9,1,1, -0.166, 10474.224, 665.732, 53032.309 25/11/12,07:11:50,00,12,1, 11.9,1,1, -0.168, 10474.222, 665.732, 53032.309 25/11/12,07:11:50,01,12,1, 11.9,1,1, -0.168, 10474.174, 665.723, 53032.380 25/11/12,07:11:50,02,12,1, 11.9,1,1, -0.168, 10474.127, 665.731, 53032.319 25/11/12,07:11:50,03,12,1, 11.9,1,1, -0.168, 10474.095, 665.721, 53032.463 25/11/12,07:11:50,04,12,1, 11.9,1,1, -0.168, 10474.079, 665.716, 53032.376 25/11/12,07:11:50,05,12,1, 11.9,1,1, -0.168, 10474.072, 665.721, 53032.430 25/11/12,07:11:50,06,12,1, 11.9,1,1, -0.168, 10474.013, 665.690, 53032.490 25/11/12,07:11:50,07,12,1, 11.9,1,1, -0.168, 10473.997, 665.696, 53032.473 25/11/12,07:11:50,08,12,1, 11.9,1,1, -0.168, 10473.943, 665.707, 53032.516 25/11/12,07:11:50,09,12,1, 11.9,1,1, -0.168, 10473.904, 665.696, 53032.517 25/11/12,07:11:50,10,12,1, 11.9,1,1, -0.168, 10473.859, 665.663, 53032.543 25/11/12,07:11:50,11,12,1, 11.9,1,1, -0.168, 10473.854, 665.656, 53032.626 25/11/12,07:11:50,12,12,1, 11.9,1,1, -0.168, 10473.812, 665.642, 53032.559 25/11/12,07:11:50,13,12,1, 11.9,1,1, -0.168, 10473.767, 665.640, 53032.567 25/11/12,07:11:50,14,12,1, 11.9,1,1, -0.168, 10473.756, 665.624, 53032.629 25/11/12,07:11:50,15,12,1, 11.9,1,1, -0.168, 10473.688, 665.603, 53032.611 25/11/12,07:11:50,16,12,1, 11.9,1,1, -0.168, 10473.652, 665.592, 53032.647 25/11/12,07:11:50,17,12,1, 11.9,1,1, -0.168, 10473.608, 665.568, 53032.651 25/11/12,07:11:50,18,12,1, 11.9,1,1, -0.168, 10473.563, 665.567, 53032.723 25/11/12,07:11:50,19,12,1, 11.9,1,1, -0.168, 10473.515, 665.532, 53032.734 25/11/12,07:11:51,00,12,1, 11.9,1,1, -0.168, 10473.512, 665.532, 53032.734 25/11/12,07:11:51,01,12,1, 11.9,1,1, -0.168, 10473.456, 665.526, 53032.755 25/11/12,07:11:51,02,12,1, 11.9,1,1, -0.168, 10473.418, 665.493, 53032.799 25/11/12,07:11:51,03,12,1, 11.9,1,1, -0.168, 10473.364, 665.474, 53032.809 25/11/12,07:11:51,04,12,1, 11.9,1,1, -0.168, 10473.335, 665.465, 53032.824 25/11/12,07:11:51,05,12,1, 11.9,1,1, -0.168, 10473.299, 665.446, 53032.881 25/11/12,07:11:51,06,12,1, 11.9,1,1, -0.168, 10473.228, 665.447, 53032.876 25/11/12,07:11:51,07,12,1, 11.9,1,1, -0.168, 10473.198, 665.401, 53032.959 25/11/12,07:11:51,08,12,1, 11.9,1,1, -0.168, 10473.152, 665.423, 53032.846 25/11/12,07:11:51,09,12,1, 11.9,1,1, -0.168, 10473.108, 665.402, 53032.940 25/11/12,07:11:51,10,12,1, 11.9,1,1, -0.168, 10473.085, 665.416, 53032.997 25/11/12,07:11:51,11,12,1, 11.9,1,1, -0.168, 10473.021, 665.396, 53032.972 25/11/12,07:11:51,12,12,1, 11.9,1,1, -0.168, 10473.030, 665.391, 53032.958 25/11/12,07:11:51,13,12,1, 11.9,1,1, -0.168, 10472.950, 665.371, 53033.013 25/11/12,07:11:51,14,12,1, 11.9,1,1, -0.168, 10472.915, 665.384, 53033.106 25/11/12,07:11:51,15,12,1, 11.9,1,1, -0.168, 10472.873, 665.384, 53033.095 25/11/12,07:11:51,16,12,1, 11.9,1,1, -0.168, 10472.829, 665.370, 53033.058 25/11/12,07:11:51,17,12,1, 11.9,1,1, -0.168, 10472.795, 665.368, 53033.103 25/11/12,07:11:51,18,12,1, 11.9,1,1, -0.168, 10472.794, 665.363, 53033.081 25/11/12,07:11:51,19,12,1, 11.9,1,1, -0.168, 10472.740, 665.364, 53033.188 25/11/12,07:11:52,00,12,1, 11.9,1,1, -0.164, 10472.736, 665.364, 53033.188 25/11/12,07:11:52,01,12,1, 11.9,1,1, -0.164, 10472.681, 665.347, 53033.206 25/11/12,07:11:52,02,12,1, 11.9,1,1, -0.164, 10472.661, 665.330, 53033.179 25/11/12,07:11:52,03,12,1, 11.9,1,1, -0.164, 10472.599, 665.330, 53033.214 25/11/12,07:11:52,04,12,1, 11.9,1,1, -0.164, 10472.593, 665.336, 53033.286 25/11/12,07:11:52,05,12,1, 11.9,1,1, -0.164, 10472.570, 665.321, 53033.227 25/11/12,07:11:52,06,12,1, 11.9,1,1, -0.164, 10472.532, 665.309, 53033.246 25/11/12,07:11:52,07,12,1, 11.9,1,1, -0.164, 10472.520, 665.296, 53033.301 25/11/12,07:11:52,08,12,1, 11.9,1,1, -0.164, 10472.506, 665.314, 53033.323 25/11/12,07:11:52,09,12,1, 11.9,1,1, -0.164, 10472.465, 665.298, 53033.365 25/11/12,07:11:52,10,12,1, 11.9,1,1, -0.164, 10472.489, 665.308, 53033.380 25/11/12,07:11:52,11,12,1, 11.9,1,1, -0.164, 10472.455, 665.294, 53033.419 25/11/12,07:11:52,12,12,1, 11.9,1,1, -0.164, 10472.435, 665.297, 53033.364 25/11/12,07:11:52,13,12,1, 11.9,1,1, -0.164, 10472.427, 665.284, 53033.477 25/11/12,07:11:52,14,12,1, 11.9,1,1, -0.164, 10472.421, 665.276, 53033.379 25/11/12,07:11:52,15,12,1, 11.9,1,1, -0.164, 10472.399, 665.281, 53033.485 25/11/12,07:11:52,16,12,1, 11.9,1,1, -0.164, 10472.372, 665.254, 53033.485 25/11/12,07:11:52,17,12,1, 11.9,1,1, -0.164, 10472.389, 665.251, 53033.426 25/11/12,07:11:52,18,12,1, 11.9,1,1, -0.164, 10472.348, 665.257, 53033.469 25/11/12,07:11:52,19,12,1, 11.9,1,1, -0.164, 10472.359, 665.235, 53033.569 25/11/12,07:11:53,00,11,1, 11.9,1,1, -0.170, 10472.353, 665.235, 53033.569 25/11/12,07:11:53,01,11,1, 11.9,1,1, -0.170, 10472.360, 665.206, 53033.532 25/11/12,07:11:53,02,11,1, 11.9,1,1, -0.170, 10472.340, 665.174, 53033.527 25/11/12,07:11:53,03,11,1, 11.9,1,1, -0.170, 10472.331, 665.162, 53033.501 25/11/12,07:11:53,04,11,1, 11.9,1,1, -0.170, 10472.343, 665.144, 53033.609 25/11/12,07:11:53,05,11,1, 11.9,1,1, -0.170, 10472.323, 665.118, 53033.575 25/11/12,07:11:53,06,11,1, 11.9,1,1, -0.170, 10472.332, 665.096, 53033.560 25/11/12,07:11:53,07,11,1, 11.9,1,1, -0.170, 10472.351, 665.088, 53033.684 25/11/12,07:11:53,08,11,1, 11.9,1,1, -0.170, 10472.315, 665.052, 53033.660 25/11/12,07:11:53,09,11,1, 11.9,1,1, -0.170, 10472.318, 665.040, 53033.609 25/11/12,07:11:53,10,11,1, 11.9,1,1, -0.170, 10472.306, 665.005, 53033.662 25/11/12,07:11:53,11,11,1, 11.9,1,1, -0.170, 10472.321, 664.983, 53033.639 25/11/12,07:11:53,12,11,1, 11.9,1,1, -0.170, 10472.309, 664.960, 53033.673 25/11/12,07:11:53,13,11,1, 11.9,1,1, -0.170, 10472.310, 664.922, 53033.602 25/11/12,07:11:53,14,11,1, 11.9,1,1, -0.170, 10472.292, 664.898, 53033.662 25/11/12,07:11:53,15,11,1, 11.9,1,1, -0.170, 10472.293, 664.830, 53033.618 25/11/12,07:11:53,16,11,1, 11.9,1,1, -0.170, 10472.291, 664.813, 53033.601 25/11/12,07:11:53,17,11,1, 11.9,1,1, -0.170, 10472.252, 664.797, 53033.738 25/11/12,07:11:53,18,11,1, 11.9,1,1, -0.170, 10472.273, 664.761, 53033.696 25/11/12,07:11:53,19,11,1, 11.9,1,1, -0.170, 10472.270, 664.707, 53033.704 25/11/12,07:11:54,00,11,1, 11.9,1,1, -0.167, 10472.269, 664.707, 53033.704 25/11/12,07:11:54,01,11,1, 11.9,1,1, -0.167, 10472.318, 664.647, 53033.620 25/11/12,07:11:54,02,11,1, 11.9,1,1, -0.167, 10472.273, 664.612, 53033.613 25/11/12,07:11:54,03,11,1, 11.9,1,1, -0.167, 10472.246, 664.570, 53033.626 25/11/12,07:11:54,04,11,1, 11.9,1,1, -0.167, 10472.211, 664.540, 53033.757 25/11/12,07:11:54,05,11,1, 11.9,1,1, -0.167, 10472.273, 664.504, 53033.653 25/11/12,07:11:54,06,11,1, 11.9,1,1, -0.167, 10472.218, 664.475, 53033.678 25/11/12,07:11:54,07,11,1, 11.9,1,1, -0.167, 10472.232, 664.418, 53033.644 25/11/12,07:11:54,08,11,1, 11.9,1,1, -0.167, 10472.232, 664.401, 53033.670 25/11/12,07:11:54,09,11,1, 11.9,1,1, -0.167, 10472.190, 664.366, 53033.747 25/11/12,07:11:54,10,11,1, 11.9,1,1, -0.167, 10472.159, 664.313, 53033.655 25/11/12,07:11:54,11,11,1, 11.9,1,1, -0.167, 10472.231, 664.288, 53033.685 25/11/12,07:11:54,12,11,1, 11.9,1,1, -0.167, 10472.192, 664.225, 53033.652 25/11/12,07:11:54,13,11,1, 11.9,1,1, -0.167, 10472.167, 664.210, 53033.643 25/11/12,07:11:54,14,11,1, 11.9,1,1, -0.167, 10472.179, 664.184, 53033.645 25/11/12,07:11:54,15,11,1, 11.9,1,1, -0.167, 10472.160, 664.149, 53033.620 25/11/12,07:11:54,16,11,1, 11.9,1,1, -0.167, 10472.161, 664.128, 53033.720 25/11/12,07:11:54,17,11,1, 11.9,1,1, -0.167, 10472.182, 664.104, 53033.717 25/11/12,07:11:54,18,11,1, 11.9,1,1, -0.167, 10472.167, 664.065, 53033.669 25/11/12,07:11:54,19,11,1, 11.9,1,1, -0.167, 10472.162, 664.028, 53033.781 25/11/12,07:11:55,00,11,1, 11.9,1,1, -0.167, 10472.161, 664.028, 53033.781 25/11/12,07:11:55,01,11,1, 11.9,1,1, -0.167, 10472.139, 663.959, 53033.664 25/11/12,07:11:55,02,11,1, 11.9,1,1, -0.167, 10472.138, 663.924, 53033.709 25/11/12,07:11:55,03,11,1, 11.9,1,1, -0.167, 10472.143, 663.927, 53033.710 25/11/12,07:11:55,04,11,1, 11.9,1,1, -0.167, 10472.148, 663.855, 53033.714 25/11/12,07:11:55,05,11,1, 11.9,1,1, -0.167, 10472.141, 663.830, 53033.680 25/11/12,07:11:55,06,11,1, 11.9,1,1, -0.167, 10472.127, 663.833, 53033.798 25/11/12,07:11:55,07,11,1, 11.9,1,1, -0.167, 10472.113, 663.766, 53033.780 25/11/12,07:11:55,08,11,1, 11.9,1,1, -0.167, 10472.119, 663.739, 53033.726 25/11/12,07:11:55,09,11,1, 11.9,1,1, -0.167, 10472.110, 663.712, 53033.713 25/11/12,07:11:55,10,11,1, 11.9,1,1, -0.167, 10472.137, 663.672, 53033.777 25/11/12,07:11:55,11,11,1, 11.9,1,1, -0.167, 10472.097, 663.666, 53033.816 25/11/12,07:11:55,12,11,1, 11.9,1,1, -0.167, 10472.130, 663.628, 53033.720 25/11/12,07:11:55,13,11,1, 11.9,1,1, -0.167, 10472.129, 663.580, 53033.836 25/11/12,07:11:55,14,11,1, 11.9,1,1, -0.167, 10472.151, 663.532, 53033.819 25/11/12,07:11:55,15,11,1, 11.9,1,1, -0.167, 10472.126, 663.527, 53033.799 25/11/12,07:11:55,16,11,1, 11.9,1,1, -0.167, 10472.140, 663.452, 53033.799 25/11/12,07:11:55,17,11,1, 11.9,1,1, -0.167, 10472.133, 663.414, 53033.827 25/11/12,07:11:55,18,11,1, 11.9,1,1, -0.167, 10472.130, 663.394, 53033.729 25/11/12,07:11:55,19,11,1, 11.9,1,1, -0.167, 10472.145, 663.364, 53033.839 25/11/12,07:11:56,00,11,1, 11.9,1,1, -0.165, 10472.144, 663.364, 53033.839 25/11/12,07:11:56,01,11,1, 11.9,1,1, -0.165, 10472.140, 663.284, 53033.785 25/11/12,07:11:56,02,11,1, 11.9,1,1, -0.165, 10472.151, 663.241, 53033.825 25/11/12,07:11:56,03,11,1, 11.9,1,1, -0.165, 10472.139, 663.214, 53033.766 25/11/12,07:11:56,04,11,1, 11.9,1,1, -0.165, 10472.148, 663.178, 53033.830 25/11/12,07:11:56,05,11,1, 11.9,1,1, -0.165, 10472.164, 663.145, 53033.764 25/11/12,07:11:56,06,11,1, 11.9,1,1, -0.165, 10472.163, 663.091, 53033.804 25/11/12,07:11:56,07,11,1, 11.9,1,1, -0.165, 10472.164, 663.067, 53033.869 25/11/12,07:11:56,08,11,1, 11.9,1,1, -0.165, 10472.172, 663.014, 53033.819 25/11/12,07:11:56,09,11,1, 11.9,1,1, -0.165, 10472.158, 662.967, 53033.776 25/11/12,07:11:56,10,11,1, 11.9,1,1, -0.165, 10472.192, 662.900, 53033.829 25/11/12,07:11:56,11,11,1, 11.9,1,1, -0.165, 10472.176, 662.889, 53033.876 25/11/12,07:11:56,12,11,1, 11.9,1,1, -0.165, 10472.204, 662.846, 53033.863 25/11/12,07:11:56,13,11,1, 11.9,1,1, -0.165, 10472.203, 662.807, 53033.882 25/11/12,07:11:56,14,11,1, 11.9,1,1, -0.165, 10472.224, 662.763, 53033.853 25/11/12,07:11:56,15,11,1, 11.9,1,1, -0.165, 10472.208, 662.693, 53033.866 25/11/12,07:11:56,16,11,1, 11.9,1,1, -0.165, 10472.235, 662.673, 53033.871 25/11/12,07:11:56,17,11,1, 11.9,1,1, -0.165, 10472.231, 662.625, 53033.869 25/11/12,07:11:56,18,11,1, 11.9,1,1, -0.165, 10472.225, 662.562, 53033.846 25/11/12,07:11:56,19,11,1, 11.9,1,1, -0.165, 10472.232, 662.552, 53033.869 25/11/12,07:11:57,00,11,1, 12.0,1,1, -0.160, 10472.227, 662.552, 53033.869 25/11/12,07:11:57,01,11,1, 12.0,1,1, -0.160, 10472.255, 662.460, 53033.891 25/11/12,07:11:57,02,11,1, 12.0,1,1, -0.160, 10472.223, 662.432, 53034.146 25/11/12,07:11:57,03,11,1, 12.0,1,1, -0.160, 10472.226, 662.409, 53034.001 25/11/12,07:11:57,04,11,1, 12.0,1,1, -0.160, 10472.267, 662.329, 53033.999 25/11/12,07:11:57,05,11,1, 12.0,1,1, -0.160, 10472.263, 662.292, 53033.964 25/11/12,07:11:57,06,11,1, 12.0,1,1, -0.160, 10472.270, 662.272, 53033.971 25/11/12,07:11:57,07,11,1, 12.0,1,1, -0.160, 10472.297, 662.252, 53033.976 25/11/12,07:11:57,08,11,1, 12.0,1,1, -0.160, 10472.310, 662.189, 53034.009 25/11/12,07:11:57,09,11,1, 12.0,1,1, -0.160, 10472.324, 662.133, 53033.968 25/11/12,07:11:57,10,11,1, 12.0,1,1, -0.160, 10472.314, 662.108, 53033.965 25/11/12,07:11:57,11,11,1, 12.0,1,1, -0.160, 10472.335, 662.041, 53033.943 25/11/12,07:11:57,12,11,1, 12.0,1,1, -0.160, 10472.330, 662.028, 53033.943 25/11/12,07:11:57,13,11,1, 12.0,1,1, -0.160, 10472.358, 661.977, 53034.020 25/11/12,07:11:57,14,11,1, 12.0,1,1, -0.160, 10472.350, 661.952, 53034.033 25/11/12,07:11:57,15,11,1, 12.0,1,1, -0.160, 10472.393, 661.893, 53033.967 25/11/12,07:11:57,16,11,1, 12.0,1,1, -0.160, 10472.388, 661.863, 53033.963 25/11/12,07:11:57,17,11,1, 12.0,1,1, -0.160, 10472.429, 661.823, 53034.028 25/11/12,07:11:57,18,11,1, 12.0,1,1, -0.160, 10472.458, 661.777, 53033.940 25/11/12,07:11:57,19,11,1, 12.0,1,1, -0.160, 10472.473, 661.766, 53033.984 25/11/12,07:11:58,00,11,1, 11.8,1,1, -0.169, 10472.469, 661.766, 53033.984 25/11/12,07:11:58,01,11,1, 11.8,1,1, -0.169, 10472.499, 661.654, 53033.987 25/11/12,07:11:58,02,11,1, 11.8,1,1, -0.169, 10472.533, 661.638, 53033.985 25/11/12,07:11:58,03,11,1, 11.8,1,1, -0.169, 10472.550, 661.613, 53034.019 25/11/12,07:11:58,04,11,1, 11.8,1,1, -0.169, 10472.562, 661.564, 53034.002 25/11/12,07:11:58,05,11,1, 11.8,1,1, -0.169, 10472.597, 661.545, 53034.080 25/11/12,07:11:58,06,11,1, 11.8,1,1, -0.169, 10472.610, 661.507, 53033.990 25/11/12,07:11:58,07,11,1, 11.8,1,1, -0.169, 10472.610, 661.477, 53034.073 25/11/12,07:11:58,08,11,1, 11.8,1,1, -0.169, 10472.646, 661.447, 53034.036 25/11/12,07:11:58,09,11,1, 11.8,1,1, -0.169, 10472.655, 661.412, 53034.053 25/11/12,07:11:58,10,11,1, 11.8,1,1, -0.169, 10472.662, 661.388, 53034.050 25/11/12,07:11:58,11,11,1, 11.8,1,1, -0.169, 10472.684, 661.392, 53034.082 25/11/12,07:11:58,12,11,1, 11.8,1,1, -0.169, 10472.703, 661.357, 53034.045 25/11/12,07:11:58,13,11,1, 11.8,1,1, -0.169, 10472.707, 661.341, 53034.022 25/11/12,07:11:58,14,11,1, 11.8,1,1, -0.169, 10472.758, 661.324, 53034.006 25/11/12,07:11:58,15,11,1, 11.8,1,1, -0.169, 10472.766, 661.258, 53034.065 25/11/12,07:11:58,16,11,1, 11.8,1,1, -0.169, 10472.760, 661.248, 53034.140 25/11/12,07:11:58,17,11,1, 11.8,1,1, -0.169, 10472.795, 661.198, 53034.111 25/11/12,07:11:58,18,11,1, 11.8,1,1, -0.169, 10472.818, 661.204, 53034.050 25/11/12,07:11:58,19,11,1, 11.8,1,1, -0.169, 10472.810, 661.181, 53034.158 25/11/12,07:11:59,00,11,1, 11.9,1,1, -0.168, 10472.803, 661.181, 53034.158 25/11/12,07:11:59,01,11,1, 11.9,1,1, -0.168, 10472.860, 661.081, 53034.105 25/11/12,07:11:59,02,11,1, 11.9,1,1, -0.168, 10472.849, 661.077, 53034.140 25/11/12,07:11:59,03,11,1, 11.9,1,1, -0.168, 10472.863, 661.055, 53034.117 25/11/12,07:11:59,04,11,1, 11.9,1,1, -0.168, 10472.876, 661.026, 53034.142 25/11/12,07:11:59,05,11,1, 11.9,1,1, -0.168, 10472.839, 660.981, 53034.174 25/11/12,07:11:59,06,11,1, 11.9,1,1, -0.168, 10472.861, 660.943, 53034.097 25/11/12,07:11:59,07,11,1, 11.9,1,1, -0.168, 10472.907, 660.916, 53034.136 25/11/12,07:11:59,08,11,1, 11.9,1,1, -0.168, 10472.891, 660.867, 53034.167 25/11/12,07:11:59,09,11,1, 11.9,1,1, -0.168, 10472.898, 660.836, 53034.146 25/11/12,07:11:59,10,11,1, 11.9,1,1, -0.168, 10472.904, 660.788, 53034.133 25/11/12,07:11:59,11,11,1, 11.9,1,1, -0.168, 10472.908, 660.752, 53034.085 25/11/12,07:11:59,12,11,1, 11.9,1,1, -0.168, 10472.925, 660.706, 53034.072 25/11/12,07:11:59,13,11,1, 11.9,1,1, -0.168, 10472.891, 660.670, 53034.068 25/11/12,07:11:59,14,11,1, 11.9,1,1, -0.168, 10472.899, 660.647, 53034.074 25/11/12,07:11:59,15,11,1, 11.9,1,1, -0.168, 10472.918, 660.593, 53034.124 25/11/12,07:11:59,16,11,1, 11.9,1,1, -0.168, 10472.938, 660.552, 53034.023 25/11/12,07:11:59,17,11,1, 11.9,1,1, -0.168, 10472.928, 660.540, 53034.104 25/11/12,07:11:59,18,11,1, 11.9,1,1, -0.168, 10472.919, 660.465, 53034.052 25/11/12,07:11:59,19,11,1, 11.9,1,1, -0.168, 10472.930, 660.467, 53034.063 25/11/12,07:12:00,00,11,1, 11.9,1,1, -0.159, 10472.928, 660.467, 53034.063 25/11/12,07:12:00,01,11,1, 11.9,1,1, -0.159, 10472.920, 660.369, 53034.091 25/11/12,07:12:00,02,11,1, 11.9,1,1, -0.159, 10472.922, 660.330, 53034.029 25/11/12,07:12:00,03,11,1, 11.9,1,1, -0.159, 10472.879, 660.310, 53034.014 25/11/12,07:12:00,04,11,1, 11.9,1,1, -0.159, 10472.901, 660.214, 53033.972 25/11/12,07:12:00,05,11,1, 11.9,1,1, -0.159, 10472.879, 660.207, 53034.007 25/11/12,07:12:00,06,11,1, 11.9,1,1, -0.159, 10472.878, 660.197, 53033.999 25/11/12,07:12:00,07,11,1, 11.9,1,1, -0.159, 10472.883, 660.171, 53033.984 25/11/12,07:12:00,08,11,1, 11.9,1,1, -0.159, 10472.855, 660.109, 53033.892 25/11/12,07:12:00,09,11,1, 11.9,1,1, -0.159, 10472.842, 660.079, 53033.978 25/11/12,07:12:00,10,11,1, 11.9,1,1, -0.159, 10472.852, 660.062, 53033.905 25/11/12,07:12:00,11,11,1, 11.9,1,1, -0.159, 10472.834, 660.043, 53033.963 25/11/12,07:12:00,12,11,1, 11.9,1,1, -0.159, 10472.815, 659.988, 53033.919 25/11/12,07:12:00,13,11,1, 11.9,1,1, -0.159, 10472.791, 659.977, 53033.955 25/11/12,07:12:00,14,11,1, 11.9,1,1, -0.159, 10472.766, 659.934, 53033.967 25/11/12,07:12:00,15,11,1, 11.9,1,1, -0.159, 10472.741, 659.882, 53033.926 25/11/12,07:12:00,16,11,1, 11.9,1,1, -0.159, 10472.763, 659.841, 53033.972 25/11/12,07:12:00,17,11,1, 11.9,1,1, -0.159, 10472.747, 659.817, 53033.932 25/11/12,07:12:00,18,11,1, 11.9,1,1, -0.159, 10472.714, 659.786, 53033.916 25/11/12,07:12:00,19,11,1, 11.9,1,1, -0.159, 10472.683, 659.731, 53033.898 25/11/12,07:12:01,00,11,1, 11.9,1,1, -0.168, 10472.678, 659.731, 53033.898 25/11/12,07:12:01,01,11,1, 11.9,1,1, -0.168, 10472.668, 659.659, 53033.957 25/11/12,07:12:01,02,11,1, 11.9,1,1, -0.168, 10472.616, 659.624, 53033.925 25/11/12,07:12:01,03,11,1, 11.9,1,1, -0.168, 10472.602, 659.567, 53033.893 25/11/12,07:12:01,04,11,1, 11.9,1,1, -0.168, 10472.590, 659.578, 53033.923 25/11/12,07:12:01,05,11,1, 11.9,1,1, -0.168, 10472.572, 659.515, 53033.891 25/11/12,07:12:01,06,11,1, 11.9,1,1, -0.168, 10472.542, 659.476, 53033.904 25/11/12,07:12:01,07,11,1, 11.9,1,1, -0.168, 10472.527, 659.440, 53033.816 25/11/12,07:12:01,08,11,1, 11.9,1,1, -0.168, 10472.486, 659.387, 53033.776 25/11/12,07:12:01,09,11,1, 11.9,1,1, -0.168, 10472.488, 659.369, 53033.832 25/11/12,07:12:01,10,11,1, 11.9,1,1, -0.168, 10472.445, 659.329, 53033.886 25/11/12,07:12:01,11,11,1, 11.9,1,1, -0.168, 10472.430, 659.283, 53033.779 25/11/12,07:12:01,12,11,1, 11.9,1,1, -0.168, 10472.398, 659.221, 53033.840 25/11/12,07:12:01,13,11,1, 11.9,1,1, -0.168, 10472.388, 659.176, 53033.752 25/11/12,07:12:01,14,11,1, 11.9,1,1, -0.168, 10472.367, 659.131, 53033.756 25/11/12,07:12:01,15,11,1, 11.9,1,1, -0.168, 10472.331, 659.093, 53033.793 25/11/12,07:12:01,16,11,1, 11.9,1,1, -0.168, 10472.315, 659.056, 53033.730 25/11/12,07:12:01,17,11,1, 11.9,1,1, -0.168, 10472.300, 659.001, 53033.749 25/11/12,07:12:01,18,11,1, 11.9,1,1, -0.168, 10472.291, 658.970, 53033.758 25/11/12,07:12:01,19,11,1, 11.9,1,1, -0.168, 10472.262, 658.923, 53033.751 25/11/12,07:12:02,00,11,1, 11.8,1,1, -0.166, 10472.261, 658.923, 53033.751 25/11/12,07:12:02,01,11,1, 11.8,1,1, -0.166, 10472.224, 658.827, 53033.704 25/11/12,07:12:02,02,11,1, 11.8,1,1, -0.166, 10472.200, 658.766, 53033.691 25/11/12,07:12:02,03,11,1, 11.8,1,1, -0.166, 10472.185, 658.746, 53033.719 25/11/12,07:12:02,04,11,1, 11.8,1,1, -0.166, 10472.172, 658.702, 53033.692 25/11/12,07:12:02,05,11,1, 11.8,1,1, -0.166, 10472.129, 658.670, 53033.709 25/11/12,07:12:02,06,11,1, 11.8,1,1, -0.166, 10472.115, 658.601, 53033.639 25/11/12,07:12:02,07,11,1, 11.8,1,1, -0.166, 10472.097, 658.577, 53033.607 25/11/12,07:12:02,08,11,1, 11.8,1,1, -0.166, 10472.071, 658.567, 53033.604 25/11/12,07:12:02,09,11,1, 11.8,1,1, -0.166, 10472.051, 658.520, 53033.584 25/11/12,07:12:02,10,11,1, 11.8,1,1, -0.166, 10472.024, 658.462, 53033.586 25/11/12,07:12:02,11,11,1, 11.8,1,1, -0.166, 10472.027, 658.428, 53033.587 25/11/12,07:12:02,12,11,1, 11.8,1,1, -0.166, 10472.009, 658.402, 53033.614 25/11/12,07:12:02,13,11,1, 11.8,1,1, -0.166, 10471.968, 658.361, 53033.585 25/11/12,07:12:02,14,11,1, 11.8,1,1, -0.166, 10471.934, 658.336, 53033.618 25/11/12,07:12:02,15,11,1, 11.8,1,1, -0.166, 10471.898, 658.338, 53033.533 25/11/12,07:12:02,16,11,1, 11.8,1,1, -0.166, 10471.882, 658.274, 53033.488 25/11/12,07:12:02,17,11,1, 11.8,1,1, -0.166, 10471.861, 658.238, 53033.574 25/11/12,07:12:02,18,11,1, 11.8,1,1, -0.166, 10471.836, 658.213, 53033.485 25/11/12,07:12:02,19,11,1, 11.8,1,1, -0.166, 10471.798, 658.178, 53033.544 25/11/12,07:12:03,00,10,1, 11.9,1,1, -0.172, 10471.793, 658.178, 53033.544 25/11/12,07:12:03,01,10,1, 11.9,1,1, -0.172, 10471.741, 658.107, 53033.536 25/11/12,07:12:03,02,10,1, 11.9,1,1, -0.172, 10471.720, 658.104, 53033.494 25/11/12,07:12:03,03,10,1, 11.9,1,1, -0.172, 10471.694, 658.101, 53033.500 25/11/12,07:12:03,04,10,1, 11.9,1,1, -0.172, 10471.649, 658.060, 53033.533 25/11/12,07:12:03,05,10,1, 11.9,1,1, -0.172, 10471.649, 658.016, 53033.561 25/11/12,07:12:03,06,10,1, 11.9,1,1, -0.172, 10471.614, 658.013, 53033.505 25/11/12,07:12:03,07,10,1, 11.9,1,1, -0.172, 10471.608, 657.976, 53033.438 25/11/12,07:12:03,08,10,1, 11.9,1,1, -0.172, 10471.591, 657.976, 53033.548 25/11/12,07:12:03,09,10,1, 11.9,1,1, -0.172, 10471.563, 657.938, 53033.525 25/11/12,07:12:03,10,10,1, 11.9,1,1, -0.172, 10471.536, 657.916, 53033.534 25/11/12,07:12:03,11,10,1, 11.9,1,1, -0.172, 10471.518, 657.924, 53033.490 25/11/12,07:12:03,12,10,1, 11.9,1,1, -0.172, 10471.486, 657.848, 53033.434 25/11/12,07:12:03,13,10,1, 11.9,1,1, -0.172, 10471.442, 657.833, 53033.492 25/11/12,07:12:03,14,10,1, 11.9,1,1, -0.172, 10471.436, 657.829, 53033.554 25/11/12,07:12:03,15,10,1, 11.9,1,1, -0.172, 10471.425, 657.820, 53033.539 25/11/12,07:12:03,16,10,1, 11.9,1,1, -0.172, 10471.399, 657.781, 53033.570 25/11/12,07:12:03,17,10,1, 11.9,1,1, -0.172, 10471.372, 657.756, 53033.573 25/11/12,07:12:03,18,10,1, 11.9,1,1, -0.172, 10471.366, 657.750, 53033.600 25/11/12,07:12:03,19,10,1, 11.9,1,1, -0.172, 10471.327, 657.712, 53033.491 25/11/12,07:12:04,00,10,1, 12.0,1,1, -0.166, 10471.326, 657.712, 53033.491 25/11/12,07:12:04,01,10,1, 12.0,1,1, -0.166, 10471.284, 657.702, 53033.603 25/11/12,07:12:04,02,10,1, 12.0,1,1, -0.166, 10471.260, 657.656, 53033.578 25/11/12,07:12:04,03,10,1, 12.0,1,1, -0.166, 10471.221, 657.639, 53033.661 25/11/12,07:12:04,04,10,1, 12.0,1,1, -0.166, 10471.204, 657.598, 53033.580 25/11/12,07:12:04,05,10,1, 12.0,1,1, -0.166, 10471.170, 657.589, 53033.623 25/11/12,07:12:04,06,10,1, 12.0,1,1, -0.166, 10471.158, 657.549, 53033.608 25/11/12,07:12:04,07,10,1, 12.0,1,1, -0.166, 10471.160, 657.554, 53033.617 25/11/12,07:12:04,08,10,1, 12.0,1,1, -0.166, 10471.139, 657.537, 53033.601 25/11/12,07:12:04,09,10,1, 12.0,1,1, -0.166, 10471.111, 657.520, 53033.615 25/11/12,07:12:04,10,10,1, 12.0,1,1, -0.166, 10471.094, 657.466, 53033.652 25/11/12,07:12:04,11,10,1, 12.0,1,1, -0.166, 10471.071, 657.477, 53033.631 25/11/12,07:12:04,12,10,1, 12.0,1,1, -0.166, 10471.054, 657.481, 53033.689 25/11/12,07:12:04,13,10,1, 12.0,1,1, -0.166, 10471.002, 657.453, 53033.722 25/11/12,07:12:04,14,10,1, 12.0,1,1, -0.166, 10470.988, 657.427, 53033.726 25/11/12,07:12:04,15,10,1, 12.0,1,1, -0.166, 10470.971, 657.428, 53033.737 25/11/12,07:12:04,16,10,1, 12.0,1,1, -0.166, 10470.965, 657.416, 53033.717 25/11/12,07:12:04,17,10,1, 12.0,1,1, -0.166, 10470.955, 657.421, 53033.762 25/11/12,07:12:04,18,10,1, 12.0,1,1, -0.166, 10470.894, 657.398, 53033.726 25/11/12,07:12:04,19,10,1, 12.0,1,1, -0.166, 10470.863, 657.405, 53033.743 25/11/12,07:12:05,00,10,1, 11.9,1,1, -0.166, 10470.859, 657.405, 53033.743 25/11/12,07:12:05,01,10,1, 11.9,1,1, -0.166, 10470.838, 657.364, 53033.809 25/11/12,07:12:05,02,10,1, 11.9,1,1, -0.166, 10470.791, 657.382, 53033.841 25/11/12,07:12:05,03,10,1, 11.9,1,1, -0.166, 10470.733, 657.363, 53033.827 25/11/12,07:12:05,04,10,1, 11.9,1,1, -0.166, 10470.729, 657.358, 53033.852 25/11/12,07:12:05,05,10,1, 11.9,1,1, -0.166, 10470.690, 657.346, 53033.836 25/11/12,07:12:05,06,10,1, 11.9,1,1, -0.166, 10470.648, 657.383, 53033.927 25/11/12,07:12:05,07,10,1, 11.9,1,1, -0.166, 10470.612, 657.343, 53033.909 25/11/12,07:12:05,08,10,1, 11.9,1,1, -0.166, 10470.589, 657.318, 53033.873 25/11/12,07:12:05,09,10,1, 11.9,1,1, -0.166, 10470.574, 657.342, 53033.945 25/11/12,07:12:05,10,10,1, 11.9,1,1, -0.166, 10470.503, 657.310, 53034.002 25/11/12,07:12:05,11,10,1, 11.9,1,1, -0.166, 10470.491, 657.328, 53033.942 25/11/12,07:12:05,12,10,1, 11.9,1,1, -0.166, 10470.447, 657.342, 53034.020 25/11/12,07:12:05,13,10,1, 11.9,1,1, -0.166, 10470.418, 657.317, 53034.007 25/11/12,07:12:05,14,10,1, 11.9,1,1, -0.166, 10470.380, 657.301, 53033.976 25/11/12,07:12:05,15,10,1, 11.9,1,1, -0.166, 10470.343, 657.317, 53034.001 25/11/12,07:12:05,16,10,1, 11.9,1,1, -0.166, 10470.302, 657.311, 53034.074 25/11/12,07:12:05,17,10,1, 11.9,1,1, -0.166, 10470.258, 657.274, 53033.986 25/11/12,07:12:05,18,10,1, 11.9,1,1, -0.166, 10470.245, 657.289, 53034.064 25/11/12,07:12:05,19,10,1, 11.9,1,1, -0.166, 10470.181, 657.276, 53034.092 25/11/12,07:12:06,00,10,1, 11.9,1,1, -0.163, 10470.175, 657.276, 53034.092 25/11/12,07:12:06,01,10,1, 11.9,1,1, -0.163, 10470.131, 657.256, 53034.115 25/11/12,07:12:06,02,10,1, 11.9,1,1, -0.163, 10470.073, 657.247, 53034.104 25/11/12,07:12:06,03,10,1, 11.9,1,1, -0.163, 10470.026, 657.220, 53034.140 25/11/12,07:12:06,04,10,1, 11.9,1,1, -0.163, 10469.974, 657.200, 53034.093 25/11/12,07:12:06,05,10,1, 11.9,1,1, -0.163, 10469.961, 657.202, 53034.217 25/11/12,07:12:06,06,10,1, 11.9,1,1, -0.163, 10469.884, 657.168, 53034.166 25/11/12,07:12:06,07,10,1, 11.9,1,1, -0.163, 10469.833, 657.201, 53034.196 25/11/12,07:12:06,08,10,1, 11.9,1,1, -0.163, 10469.791, 657.170, 53034.108 25/11/12,07:12:06,09,10,1, 11.9,1,1, -0.163, 10469.729, 657.144, 53034.214 25/11/12,07:12:06,10,10,1, 11.9,1,1, -0.163, 10469.694, 657.145, 53034.163 25/11/12,07:12:06,11,10,1, 11.9,1,1, -0.163, 10469.635, 657.138, 53034.277 25/11/12,07:12:06,12,10,1, 11.9,1,1, -0.163, 10469.587, 657.116, 53034.226 25/11/12,07:12:06,13,10,1, 11.9,1,1, -0.163, 10469.548, 657.102, 53034.283 25/11/12,07:12:06,14,10,1, 11.9,1,1, -0.163, 10469.495, 657.047, 53034.260 25/11/12,07:12:06,15,10,1, 11.9,1,1, -0.163, 10469.430, 657.053, 53034.277 25/11/12,07:12:06,16,10,1, 11.9,1,1, -0.163, 10469.395, 657.037, 53034.232 25/11/12,07:12:06,17,10,1, 11.9,1,1, -0.163, 10469.347, 657.030, 53034.241 25/11/12,07:12:06,18,10,1, 11.9,1,1, -0.163, 10469.287, 656.999, 53034.242 25/11/12,07:12:06,19,10,1, 11.9,1,1, -0.163, 10469.238, 656.991, 53034.269 25/11/12,07:12:07,00,10,1, 11.9,1,1, -0.169, 10469.232, 656.991, 53034.269 25/11/12,07:12:07,01,10,1, 11.9,1,1, -0.169, 10469.155, 656.928, 53034.224 25/11/12,07:12:07,02,10,1, 11.9,1,1, -0.169, 10469.082, 656.897, 53034.285 25/11/12,07:12:07,03,10,1, 11.9,1,1, -0.169, 10469.031, 656.889, 53034.245 25/11/12,07:12:07,04,10,1, 11.9,1,1, -0.169, 10468.970, 656.844, 53034.248 25/11/12,07:12:07,05,10,1, 11.9,1,1, -0.169, 10468.919, 656.824, 53034.306 25/11/12,07:12:07,06,10,1, 11.9,1,1, -0.169, 10468.871, 656.816, 53034.344 25/11/12,07:12:07,07,10,1, 11.9,1,1, -0.169, 10468.831, 656.808, 53034.299 25/11/12,07:12:07,08,10,1, 11.9,1,1, -0.169, 10468.775, 656.753, 53034.301 25/11/12,07:12:07,09,10,1, 11.9,1,1, -0.169, 10468.734, 656.713, 53034.285 25/11/12,07:12:07,10,10,1, 11.9,1,1, -0.169, 10468.685, 656.723, 53034.275 25/11/12,07:12:07,11,10,1, 11.9,1,1, -0.169, 10468.605, 656.692, 53034.365 25/11/12,07:12:07,12,10,1, 11.9,1,1, -0.169, 10468.597, 656.655, 53034.303 25/11/12,07:12:07,13,10,1, 11.9,1,1, -0.169, 10468.548, 656.617, 53034.282 25/11/12,07:12:07,14,10,1, 11.9,1,1, -0.169, 10468.506, 656.583, 53034.345 25/11/12,07:12:07,15,10,1, 11.9,1,1, -0.169, 10468.464, 656.571, 53034.367 25/11/12,07:12:07,16,10,1, 11.9,1,1, -0.169, 10468.411, 656.550, 53034.383 25/11/12,07:12:07,17,10,1, 11.9,1,1, -0.169, 10468.375, 656.509, 53034.358 25/11/12,07:12:07,18,10,1, 11.9,1,1, -0.169, 10468.313, 656.489, 53034.378 25/11/12,07:12:07,19,10,1, 11.9,1,1, -0.169, 10468.274, 656.466, 53034.361 25/11/12,07:12:08,00,10,1, 11.9,1,1, -0.162, 10468.272, 656.466, 53034.361 25/11/12,07:12:08,01,10,1, 11.9,1,1, -0.162, 10468.211, 656.407, 53034.370 25/11/12,07:12:08,02,10,1, 11.9,1,1, -0.162, 10468.151, 656.380, 53034.383 25/11/12,07:12:08,03,10,1, 11.9,1,1, -0.162, 10468.121, 656.372, 53034.353 25/11/12,07:12:08,04,10,1, 11.9,1,1, -0.162, 10468.081, 656.313, 53034.314 25/11/12,07:12:08,05,10,1, 11.9,1,1, -0.162, 10468.028, 656.313, 53034.434 25/11/12,07:12:08,06,10,1, 11.9,1,1, -0.162, 10468.006, 656.269, 53034.434 25/11/12,07:12:08,07,10,1, 11.9,1,1, -0.162, 10467.945, 656.243, 53034.397 25/11/12,07:12:08,08,10,1, 11.9,1,1, -0.162, 10467.916, 656.246, 53034.442 25/11/12,07:12:08,09,10,1, 11.9,1,1, -0.162, 10467.882, 656.191, 53034.374 25/11/12,07:12:08,10,10,1, 11.9,1,1, -0.162, 10467.873, 656.184, 53034.468 25/11/12,07:12:08,11,10,1, 11.9,1,1, -0.162, 10467.829, 656.154, 53034.481 25/11/12,07:12:08,12,10,1, 11.9,1,1, -0.162, 10467.798, 656.132, 53034.345 25/11/12,07:12:08,13,10,1, 11.9,1,1, -0.162, 10467.779, 656.116, 53034.448 25/11/12,07:12:08,14,10,1, 11.9,1,1, -0.162, 10467.754, 656.085, 53034.497 25/11/12,07:12:08,15,10,1, 11.9,1,1, -0.162, 10467.722, 656.030, 53034.403 25/11/12,07:12:08,16,10,1, 11.9,1,1, -0.162, 10467.678, 656.038, 53034.445 25/11/12,07:12:08,17,10,1, 11.9,1,1, -0.162, 10467.627, 656.004, 53034.448 25/11/12,07:12:08,18,10,1, 11.9,1,1, -0.162, 10467.579, 655.982, 53034.424 25/11/12,07:12:08,19,10,1, 11.9,1,1, -0.162, 10467.576, 655.940, 53034.527 25/11/12,07:12:09,00,10,1, 11.9,1,1, -0.163, 10467.571, 655.940, 53034.527 25/11/12,07:12:09,01,10,1, 11.9,1,1, -0.163, 10467.521, 655.918, 53034.509 25/11/12,07:12:09,02,10,1, 11.9,1,1, -0.163, 10467.470, 655.866, 53034.518 25/11/12,07:12:09,03,10,1, 11.9,1,1, -0.163, 10467.461, 655.862, 53034.491 25/11/12,07:12:09,04,10,1, 11.9,1,1, -0.163, 10467.409, 655.845, 53034.560 25/11/12,07:12:09,05,10,1, 11.9,1,1, -0.163, 10467.400, 655.802, 53034.562 25/11/12,07:12:09,06,10,1, 11.9,1,1, -0.163, 10467.376, 655.771, 53034.511 25/11/12,07:12:09,07,10,1, 11.9,1,1, -0.163, 10467.320, 655.739, 53034.568 25/11/12,07:12:09,08,10,1, 11.9,1,1, -0.163, 10467.330, 655.719, 53034.494 25/11/12,07:12:09,09,10,1, 11.9,1,1, -0.163, 10467.297, 655.710, 53034.542 25/11/12,07:12:09,10,10,1, 11.9,1,1, -0.163, 10467.291, 655.680, 53034.624 25/11/12,07:12:09,11,10,1, 11.9,1,1, -0.163, 10467.262, 655.660, 53034.526 25/11/12,07:12:09,12,10,1, 11.9,1,1, -0.163, 10467.266, 655.657, 53034.512 25/11/12,07:12:09,13,10,1, 11.9,1,1, -0.163, 10467.219, 655.622, 53034.539 25/11/12,07:12:09,14,10,1, 11.9,1,1, -0.163, 10467.164, 655.585, 53034.613 25/11/12,07:12:09,15,10,1, 11.9,1,1, -0.163, 10467.193, 655.575, 53034.598 25/11/12,07:12:09,16,10,1, 11.9,1,1, -0.163, 10467.146, 655.543, 53034.647 25/11/12,07:12:09,17,10,1, 11.9,1,1, -0.163, 10467.133, 655.532, 53034.677 25/11/12,07:12:09,18,10,1, 11.9,1,1, -0.163, 10467.101, 655.509, 53034.679 25/11/12,07:12:09,19,10,1, 11.9,1,1, -0.163, 10467.074, 655.488, 53034.628 25/11/12,07:12:10,00,10,1, 11.9,1,1, -0.160, 10467.070, 655.488, 53034.628 25/11/12,07:12:10,01,10,1, 11.9,1,1, -0.160, 10467.042, 655.420, 53034.741 25/11/12,07:12:10,02,10,1, 11.9,1,1, -0.160, 10467.023, 655.411, 53034.697 25/11/12,07:12:10,03,10,1, 11.9,1,1, -0.160, 10467.017, 655.387, 53034.752 25/11/12,07:12:10,04,10,1, 11.9,1,1, -0.160, 10467.015, 655.369, 53034.766 25/11/12,07:12:10,05,10,1, 11.9,1,1, -0.160, 10466.956, 655.302, 53034.678 25/11/12,07:12:10,06,10,1, 11.9,1,1, -0.160, 10466.957, 655.286, 53034.669 25/11/12,07:12:10,07,10,1, 11.9,1,1, -0.160, 10466.910, 655.290, 53034.700 25/11/12,07:12:10,08,10,1, 11.9,1,1, -0.160, 10466.921, 655.233, 53034.751 25/11/12,07:12:10,09,10,1, 11.9,1,1, -0.160, 10466.917, 655.234, 53034.776 25/11/12,07:12:10,10,10,1, 11.9,1,1, -0.160, 10466.902, 655.180, 53034.756 25/11/12,07:12:10,11,10,1, 11.9,1,1, -0.160, 10466.899, 655.164, 53034.806 25/11/12,07:12:10,12,10,1, 11.9,1,1, -0.160, 10466.858, 655.123, 53034.749 25/11/12,07:12:10,13,10,1, 11.9,1,1, -0.160, 10466.862, 655.111, 53034.782 25/11/12,07:12:10,14,10,1, 11.9,1,1, -0.160, 10466.858, 655.062, 53034.750 25/11/12,07:12:10,15,10,1, 11.9,1,1, -0.160, 10466.842, 655.047, 53034.746 25/11/12,07:12:10,16,10,1, 11.9,1,1, -0.160, 10466.844, 655.007, 53034.723 25/11/12,07:12:10,17,10,1, 11.9,1,1, -0.160, 10466.812, 654.997, 53034.774 25/11/12,07:12:10,18,10,1, 11.9,1,1, -0.160, 10466.780, 654.955, 53034.743 25/11/12,07:12:10,19,10,1, 11.9,1,1, -0.160, 10466.760, 654.931, 53034.846 25/11/12,07:12:11,00,10,1, 11.9,1,1, -0.163, 10466.753, 654.931, 53034.846 25/11/12,07:12:11,01,10,1, 11.9,1,1, -0.163, 10466.754, 654.862, 53034.780 25/11/12,07:12:11,02,10,1, 11.9,1,1, -0.163, 10466.743, 654.824, 53034.799 25/11/12,07:12:11,03,10,1, 11.9,1,1, -0.163, 10466.728, 654.763, 53034.798 25/11/12,07:12:11,04,10,1, 11.9,1,1, -0.163, 10466.706, 654.723, 53034.591 25/11/12,07:12:11,05,10,1, 11.9,1,1, -0.163, 10466.695, 654.675, 53034.686 25/11/12,07:12:11,06,10,1, 11.9,1,1, -0.163, 10466.641, 654.678, 53034.767 25/11/12,07:12:11,07,10,1, 11.9,1,1, -0.163, 10466.636, 654.631, 53034.832 25/11/12,07:12:11,08,10,1, 11.9,1,1, -0.163, 10466.634, 654.612, 53034.754 25/11/12,07:12:11,09,10,1, 11.9,1,1, -0.163, 10466.647, 654.571, 53034.774 25/11/12,07:12:11,10,10,1, 11.9,1,1, -0.163, 10466.651, 654.525, 53034.821 25/11/12,07:12:11,11,10,1, 11.9,1,1, -0.163, 10466.608, 654.488, 53034.778 25/11/12,07:12:11,12,10,1, 11.9,1,1, -0.163, 10466.562, 654.456, 53034.795 25/11/12,07:12:11,13,10,1, 11.9,1,1, -0.163, 10466.559, 654.441, 53034.749 25/11/12,07:12:11,14,10,1, 11.9,1,1, -0.163, 10466.550, 654.406, 53034.750 25/11/12,07:12:11,15,10,1, 11.9,1,1, -0.163, 10466.537, 654.356, 53034.774 25/11/12,07:12:11,16,10,1, 11.9,1,1, -0.163, 10466.522, 654.310, 53034.766 25/11/12,07:12:11,17,10,1, 11.9,1,1, -0.163, 10466.518, 654.274, 53034.800 25/11/12,07:12:11,18,10,1, 11.9,1,1, -0.163, 10466.496, 654.242, 53034.816 25/11/12,07:12:11,19,10,1, 11.9,1,1, -0.163, 10466.491, 654.215, 53034.866 25/11/12,07:12:12,00,11,1, 12.0,1,1, -0.159, 10466.486, 654.215, 53034.866 25/11/12,07:12:12,01,11,1, 12.0,1,1, -0.159, 10466.438, 654.141, 53034.879 25/11/12,07:12:12,02,11,1, 12.0,1,1, -0.159, 10466.427, 654.070, 53034.841 25/11/12,07:12:12,03,11,1, 12.0,1,1, -0.159, 10466.404, 654.037, 53034.748 25/11/12,07:12:12,04,11,1, 12.0,1,1, -0.159, 10466.397, 653.996, 53034.742 25/11/12,07:12:12,05,11,1, 12.0,1,1, -0.159, 10466.353, 653.959, 53034.821 25/11/12,07:12:12,06,11,1, 12.0,1,1, -0.159, 10466.350, 653.925, 53034.850 25/11/12,07:12:12,07,11,1, 12.0,1,1, -0.159, 10466.321, 653.912, 53034.840 25/11/12,07:12:12,08,11,1, 12.0,1,1, -0.159, 10466.316, 653.855, 53034.810 25/11/12,07:12:12,09,11,1, 12.0,1,1, -0.159, 10466.293, 653.821, 53034.842 25/11/12,07:12:12,10,11,1, 12.0,1,1, -0.159, 10466.306, 653.770, 53034.841 25/11/12,07:12:12,11,11,1, 12.0,1,1, -0.159, 10466.293, 653.718, 53034.791 25/11/12,07:12:12,12,11,1, 12.0,1,1, -0.159, 10466.261, 653.692, 53034.880 25/11/12,07:12:12,13,11,1, 12.0,1,1, -0.159, 10466.263, 653.645, 53034.804 25/11/12,07:12:12,14,11,1, 12.0,1,1, -0.159, 10466.240, 653.594, 53034.755 25/11/12,07:12:12,15,11,1, 12.0,1,1, -0.159, 10466.241, 653.552, 53034.785 25/11/12,07:12:12,16,11,1, 12.0,1,1, -0.159, 10466.205, 653.505, 53034.792 25/11/12,07:12:12,17,11,1, 12.0,1,1, -0.159, 10466.198, 653.475, 53034.809 25/11/12,07:12:12,18,11,1, 12.0,1,1, -0.159, 10466.164, 653.417, 53034.810 25/11/12,07:12:12,19,11,1, 12.0,1,1, -0.159, 10466.176, 653.375, 53034.839 25/11/12,07:12:13,00,10,1, 12.0,1,1, -0.170, 10466.169, 653.375, 53034.839 25/11/12,07:12:13,01,10,1, 12.0,1,1, -0.170, 10466.097, 653.284, 53034.871 25/11/12,07:12:13,02,10,1, 12.0,1,1, -0.170, 10466.130, 653.231, 53034.792 25/11/12,07:12:13,03,10,1, 12.0,1,1, -0.170, 10466.092, 653.180, 53034.766 25/11/12,07:12:13,04,10,1, 12.0,1,1, -0.170, 10466.109, 653.119, 53034.767 25/11/12,07:12:13,05,10,1, 12.0,1,1, -0.170, 10466.066, 653.091, 53034.797 25/11/12,07:12:13,06,10,1, 12.0,1,1, -0.170, 10466.046, 653.054, 53034.791 25/11/12,07:12:13,07,10,1, 12.0,1,1, -0.170, 10466.016, 653.006, 53034.792 25/11/12,07:12:13,08,10,1, 12.0,1,1, -0.170, 10466.023, 652.950, 53034.722 25/11/12,07:12:13,09,10,1, 12.0,1,1, -0.170, 10465.977, 652.912, 53034.796 25/11/12,07:12:13,10,10,1, 12.0,1,1, -0.170, 10465.947, 652.862, 53034.740 25/11/12,07:12:13,11,10,1, 12.0,1,1, -0.170, 10465.951, 652.803, 53034.772 25/11/12,07:12:13,12,10,1, 12.0,1,1, -0.170, 10465.931, 652.781, 53034.742 25/11/12,07:12:13,13,10,1, 12.0,1,1, -0.170, 10465.920, 652.734, 53034.775 25/11/12,07:12:13,14,10,1, 12.0,1,1, -0.170, 10465.918, 652.692, 53034.743 25/11/12,07:12:13,15,10,1, 12.0,1,1, -0.170, 10465.862, 652.643, 53034.664 25/11/12,07:12:13,16,10,1, 12.0,1,1, -0.170, 10465.857, 652.610, 53034.684 25/11/12,07:12:13,17,10,1, 12.0,1,1, -0.170, 10465.820, 652.561, 53034.677 25/11/12,07:12:13,18,10,1, 12.0,1,1, -0.170, 10465.807, 652.518, 53034.703 25/11/12,07:12:13,19,10,1, 12.0,1,1, -0.170, 10465.810, 652.474, 53034.686 25/11/12,07:12:14,00,10,1, 11.9,1,1, -0.169, 10465.802, 652.474, 53034.686 25/11/12,07:12:14,01,10,1, 11.9,1,1, -0.169, 10465.758, 652.361, 53034.645 25/11/12,07:12:14,02,10,1, 11.9,1,1, -0.169, 10465.720, 652.348, 53034.850 25/11/12,07:12:14,03,10,1, 11.9,1,1, -0.169, 10465.699, 652.278, 53034.699 25/11/12,07:12:14,04,10,1, 11.9,1,1, -0.169, 10465.693, 652.249, 53034.720 25/11/12,07:12:14,05,10,1, 11.9,1,1, -0.169, 10465.698, 652.198, 53034.703 25/11/12,07:12:14,06,10,1, 11.9,1,1, -0.169, 10465.669, 652.170, 53034.634 25/11/12,07:12:14,07,10,1, 11.9,1,1, -0.169, 10465.666, 652.138, 53034.677 25/11/12,07:12:14,08,10,1, 11.9,1,1, -0.169, 10465.672, 652.052, 53034.627 25/11/12,07:12:14,09,10,1, 11.9,1,1, -0.169, 10465.666, 652.022, 53034.666 25/11/12,07:12:14,10,10,1, 11.9,1,1, -0.169, 10465.614, 651.967, 53034.608 25/11/12,07:12:14,11,10,1, 11.9,1,1, -0.169, 10465.619, 651.927, 53034.565 25/11/12,07:12:14,12,10,1, 11.9,1,1, -0.169, 10465.599, 651.886, 53034.596 25/11/12,07:12:14,13,10,1, 11.9,1,1, -0.169, 10465.651, 651.862, 53034.582 25/11/12,07:12:14,14,10,1, 11.9,1,1, -0.169, 10465.596, 651.831, 53034.599 25/11/12,07:12:14,15,10,1, 11.9,1,1, -0.169, 10465.592, 651.760, 53034.566 25/11/12,07:12:14,16,10,1, 11.9,1,1, -0.169, 10465.569, 651.699, 53034.589 25/11/12,07:12:14,17,10,1, 11.9,1,1, -0.169, 10465.579, 651.672, 53034.587 25/11/12,07:12:14,18,10,1, 11.9,1,1, -0.169, 10465.563, 651.632, 53034.597 25/11/12,07:12:14,19,10,1, 11.9,1,1, -0.169, 10465.552, 651.571, 53034.498 25/11/12,07:12:15,00,10,1, 12.0,1,1, -0.163, 10465.552, 651.571, 53034.498 25/11/12,07:12:15,01,10,1, 12.0,1,1, -0.163, 10465.540, 651.492, 53034.505 25/11/12,07:12:15,02,10,1, 12.0,1,1, -0.163, 10465.537, 651.456, 53034.496 25/11/12,07:12:15,03,10,1, 12.0,1,1, -0.163, 10465.536, 651.378, 53034.499 25/11/12,07:12:15,04,10,1, 12.0,1,1, -0.163, 10465.523, 651.359, 53034.546 25/11/12,07:12:15,05,10,1, 12.0,1,1, -0.163, 10465.527, 651.291, 53034.480 25/11/12,07:12:15,06,10,1, 12.0,1,1, -0.163, 10465.531, 651.247, 53034.476 25/11/12,07:12:15,07,10,1, 12.0,1,1, -0.163, 10465.507, 651.219, 53034.543 25/11/12,07:12:15,08,10,1, 12.0,1,1, -0.163, 10465.516, 651.167, 53034.483 25/11/12,07:12:15,09,10,1, 12.0,1,1, -0.163, 10465.477, 651.108, 53034.428 25/11/12,07:12:15,10,10,1, 12.0,1,1, -0.163, 10465.504, 651.067, 53034.424 25/11/12,07:12:15,11,10,1, 12.0,1,1, -0.163, 10465.491, 651.018, 53034.465 25/11/12,07:12:15,12,10,1, 12.0,1,1, -0.163, 10465.500, 650.984, 53034.411 25/11/12,07:12:15,13,10,1, 12.0,1,1, -0.163, 10465.496, 650.921, 53034.411 25/11/12,07:12:15,14,10,1, 12.0,1,1, -0.163, 10465.471, 650.878, 53034.420 25/11/12,07:12:15,15,10,1, 12.0,1,1, -0.163, 10465.475, 650.859, 53034.394 25/11/12,07:12:15,16,10,1, 12.0,1,1, -0.163, 10465.466, 650.776, 53034.360 25/11/12,07:12:15,17,10,1, 12.0,1,1, -0.163, 10465.467, 650.749, 53034.344 25/11/12,07:12:15,18,10,1, 12.0,1,1, -0.163, 10465.456, 650.700, 53034.399 25/11/12,07:12:15,19,10,1, 12.0,1,1, -0.163, 10465.449, 650.655, 53034.336 25/11/12,07:12:16,00,10,1, 11.9,1,1, -0.169, 10465.443, 650.655, 53034.336 25/11/12,07:12:16,01,10,1, 11.9,1,1, -0.169, 10465.465, 650.565, 53034.379 25/11/12,07:12:16,02,10,1, 11.9,1,1, -0.169, 10465.449, 650.505, 53034.352 25/11/12,07:12:16,03,10,1, 11.9,1,1, -0.169, 10465.453, 650.456, 53034.361 25/11/12,07:12:16,04,10,1, 11.9,1,1, -0.169, 10465.455, 650.405, 53034.335 25/11/12,07:12:16,05,10,1, 11.9,1,1, -0.169, 10465.438, 650.359, 53034.320 25/11/12,07:12:16,06,10,1, 11.9,1,1, -0.169, 10465.436, 650.308, 53034.329 25/11/12,07:12:16,07,10,1, 11.9,1,1, -0.169, 10465.448, 650.269, 53034.280 25/11/12,07:12:16,08,10,1, 11.9,1,1, -0.169, 10465.446, 650.217, 53034.256 25/11/12,07:12:16,09,10,1, 11.9,1,1, -0.169, 10465.452, 650.184, 53034.286 25/11/12,07:12:16,10,10,1, 11.9,1,1, -0.169, 10465.440, 650.114, 53034.217 25/11/12,07:12:16,11,10,1, 11.9,1,1, -0.169, 10465.433, 650.064, 53034.225 25/11/12,07:12:16,12,10,1, 11.9,1,1, -0.169, 10465.443, 650.041, 53034.263 25/11/12,07:12:16,13,10,1, 11.9,1,1, -0.169, 10465.445, 649.990, 53034.153 25/11/12,07:12:16,14,10,1, 11.9,1,1, -0.169, 10465.427, 649.942, 53034.219 25/11/12,07:12:16,15,10,1, 11.9,1,1, -0.169, 10465.427, 649.891, 53034.176 25/11/12,07:12:16,16,10,1, 11.9,1,1, -0.169, 10465.415, 649.875, 53034.211 25/11/12,07:12:16,17,10,1, 11.9,1,1, -0.169, 10465.410, 649.794, 53034.240 25/11/12,07:12:16,18,10,1, 11.9,1,1, -0.169, 10465.407, 649.755, 53034.194 25/11/12,07:12:16,19,10,1, 11.9,1,1, -0.169, 10465.396, 649.712, 53034.127 25/11/12,07:12:17,00,10,1, 11.8,1,1, -0.160, 10465.393, 649.712, 53034.127 25/11/12,07:12:17,01,10,1, 11.8,1,1, -0.160, 10465.371, 649.636, 53034.086 25/11/12,07:12:17,02,10,1, 11.8,1,1, -0.160, 10465.339, 649.566, 53034.155 25/11/12,07:12:17,03,10,1, 11.8,1,1, -0.160, 10465.332, 649.533, 53034.124 25/11/12,07:12:17,04,10,1, 11.8,1,1, -0.160, 10465.334, 649.496, 53034.006 25/11/12,07:12:17,05,10,1, 11.8,1,1, -0.160, 10465.338, 649.462, 53034.140 25/11/12,07:12:17,06,10,1, 11.8,1,1, -0.160, 10465.292, 649.417, 53034.094 25/11/12,07:12:17,07,10,1, 11.8,1,1, -0.160, 10465.307, 649.370, 53034.110 25/11/12,07:12:17,08,10,1, 11.8,1,1, -0.160, 10465.291, 649.326, 53034.088 25/11/12,07:12:17,09,10,1, 11.8,1,1, -0.160, 10465.302, 649.293, 53034.155 25/11/12,07:12:17,10,10,1, 11.8,1,1, -0.160, 10465.306, 649.221, 53034.069 25/11/12,07:12:17,11,10,1, 11.8,1,1, -0.160, 10465.279, 649.182, 53034.103 25/11/12,07:12:17,12,10,1, 11.8,1,1, -0.160, 10465.266, 649.118, 53034.091 25/11/12,07:12:17,13,10,1, 11.8,1,1, -0.160, 10465.311, 649.076, 53033.873 25/11/12,07:12:17,14,10,1, 11.8,1,1, -0.160, 10465.276, 649.040, 53034.116 25/11/12,07:12:17,15,10,1, 11.8,1,1, -0.160, 10465.245, 648.992, 53034.059 25/11/12,07:12:17,16,10,1, 11.8,1,1, -0.160, 10465.266, 648.954, 53034.043 25/11/12,07:12:17,17,10,1, 11.8,1,1, -0.160, 10465.255, 648.926, 53034.012 25/11/12,07:12:17,18,10,1, 11.8,1,1, -0.160, 10465.236, 648.863, 53033.997 25/11/12,07:12:17,19,10,1, 11.8,1,1, -0.160, 10465.228, 648.802, 53033.979 25/11/12,07:12:18,00,10,1, 11.9,1,1, -0.168, 10465.226, 648.802, 53033.979 25/11/12,07:12:18,01,10,1, 11.9,1,1, -0.168, 10465.210, 648.729, 53034.012 25/11/12,07:12:18,02,10,1, 11.9,1,1, -0.168, 10465.212, 648.679, 53033.994 25/11/12,07:12:18,03,10,1, 11.9,1,1, -0.168, 10465.194, 648.651, 53034.003 25/11/12,07:12:18,04,10,1, 11.9,1,1, -0.168, 10465.191, 648.611, 53034.054 25/11/12,07:12:18,05,10,1, 11.9,1,1, -0.168, 10465.171, 648.565, 53034.050 25/11/12,07:12:18,06,10,1, 11.9,1,1, -0.168, 10465.168, 648.520, 53034.040 25/11/12,07:12:18,07,10,1, 11.9,1,1, -0.168, 10465.179, 648.465, 53033.967 25/11/12,07:12:18,08,10,1, 11.9,1,1, -0.168, 10465.166, 648.445, 53033.996 25/11/12,07:12:18,09,10,1, 11.9,1,1, -0.168, 10465.139, 648.396, 53033.932 25/11/12,07:12:18,10,10,1, 11.9,1,1, -0.168, 10465.115, 648.371, 53034.027 25/11/12,07:12:18,11,10,1, 11.9,1,1, -0.168, 10465.111, 648.328, 53034.006 25/11/12,07:12:18,12,10,1, 11.9,1,1, -0.168, 10465.106, 648.289, 53034.008 25/11/12,07:12:18,13,10,1, 11.9,1,1, -0.168, 10465.083, 648.265, 53033.999 25/11/12,07:12:18,14,10,1, 11.9,1,1, -0.168, 10465.087, 648.209, 53033.963 25/11/12,07:12:18,15,10,1, 11.9,1,1, -0.168, 10465.074, 648.187, 53033.956 25/11/12,07:12:18,16,10,1, 11.9,1,1, -0.168, 10465.064, 648.143, 53033.951 25/11/12,07:12:18,17,10,1, 11.9,1,1, -0.168, 10465.033, 648.133, 53034.014 25/11/12,07:12:18,18,10,1, 11.9,1,1, -0.168, 10465.014, 648.104, 53033.978 25/11/12,07:12:18,19,10,1, 11.9,1,1, -0.168, 10465.004, 648.065, 53033.988 25/11/12,07:12:19,00,10,1, 11.9,1,1, -0.164, 10465.001, 648.065, 53033.988 25/11/12,07:12:19,01,10,1, 11.9,1,1, -0.164, 10464.993, 648.021, 53033.979 25/11/12,07:12:19,02,10,1, 11.9,1,1, -0.164, 10464.974, 648.006, 53033.960 25/11/12,07:12:19,03,10,1, 11.9,1,1, -0.164, 10464.959, 647.976, 53033.988 25/11/12,07:12:19,04,10,1, 11.9,1,1, -0.164, 10464.929, 647.959, 53033.965 25/11/12,07:12:19,05,10,1, 11.9,1,1, -0.164, 10464.931, 647.938, 53034.025 25/11/12,07:12:19,06,10,1, 11.9,1,1, -0.164, 10464.906, 647.908, 53033.962 25/11/12,07:12:19,07,10,1, 11.9,1,1, -0.164, 10464.881, 647.867, 53033.956 25/11/12,07:12:19,08,10,1, 11.9,1,1, -0.164, 10464.876, 647.859, 53034.010 25/11/12,07:12:19,09,10,1, 11.9,1,1, -0.164, 10464.848, 647.825, 53033.912 25/11/12,07:12:19,10,10,1, 11.9,1,1, -0.164, 10464.830, 647.805, 53033.961 25/11/12,07:12:19,11,10,1, 11.9,1,1, -0.164, 10464.856, 647.770, 53033.744 25/11/12,07:12:19,12,10,1, 11.9,1,1, -0.164, 10464.822, 647.717, 53033.858 25/11/12,07:12:19,13,10,1, 11.9,1,1, -0.164, 10464.791, 647.742, 53033.905 25/11/12,07:12:19,14,10,1, 11.9,1,1, -0.164, 10464.773, 647.716, 53033.964 25/11/12,07:12:19,15,10,1, 11.9,1,1, -0.164, 10464.756, 647.686, 53034.021 25/11/12,07:12:19,16,10,1, 11.9,1,1, -0.164, 10464.738, 647.646, 53033.941 25/11/12,07:12:19,17,10,1, 11.9,1,1, -0.164, 10464.704, 647.633, 53034.033 25/11/12,07:12:19,18,10,1, 11.9,1,1, -0.164, 10464.708, 647.583, 53033.970 25/11/12,07:12:19,19,10,1, 11.9,1,1, -0.164, 10464.701, 647.566, 53033.947 25/11/12,07:12:20,00,10,1, 12.0,1,1, -0.166, 10464.700, 647.566, 53033.947 25/11/12,07:12:20,01,10,1, 12.0,1,1, -0.166, 10464.661, 647.511, 53033.930 25/11/12,07:12:20,02,10,1, 12.0,1,1, -0.166, 10464.619, 647.446, 53033.906 25/11/12,07:12:20,03,10,1, 12.0,1,1, -0.166, 10464.593, 647.422, 53033.957 25/11/12,07:12:20,04,10,1, 12.0,1,1, -0.166, 10464.592, 647.398, 53033.974 25/11/12,07:12:20,05,10,1, 12.0,1,1, -0.166, 10464.556, 647.367, 53033.969 25/11/12,07:12:20,06,10,1, 12.0,1,1, -0.166, 10464.521, 647.344, 53034.048 25/11/12,07:12:20,07,10,1, 12.0,1,1, -0.166, 10464.557, 647.306, 53033.934 25/11/12,07:12:20,08,10,1, 12.0,1,1, -0.166, 10464.517, 647.282, 53033.890 25/11/12,07:12:20,09,10,1, 12.0,1,1, -0.166, 10464.512, 647.212, 53033.861 25/11/12,07:12:20,10,10,1, 12.0,1,1, -0.166, 10464.465, 647.192, 53033.874 25/11/12,07:12:20,11,10,1, 12.0,1,1, -0.166, 10464.460, 647.143, 53033.917 25/11/12,07:12:20,12,10,1, 12.0,1,1, -0.166, 10464.414, 647.102, 53033.859 25/11/12,07:12:20,13,10,1, 12.0,1,1, -0.166, 10464.413, 647.080, 53033.849 25/11/12,07:12:20,14,10,1, 12.0,1,1, -0.166, 10464.404, 647.039, 53033.921 25/11/12,07:12:20,15,10,1, 12.0,1,1, -0.166, 10464.397, 646.992, 53033.808 25/11/12,07:12:20,16,10,1, 12.0,1,1, -0.166, 10464.392, 646.938, 53033.923 25/11/12,07:12:20,17,10,1, 12.0,1,1, -0.166, 10464.343, 646.926, 53033.896 25/11/12,07:12:20,18,10,1, 12.0,1,1, -0.166, 10464.321, 646.889, 53033.861 25/11/12,07:12:20,19,10,1, 12.0,1,1, -0.166, 10464.326, 646.848, 53033.906 25/11/12,07:12:21,00,10,1, 11.9,1,1, -0.168, 10464.325, 646.848, 53033.906 25/11/12,07:12:21,01,10,1, 11.9,1,1, -0.168, 10464.285, 646.772, 53033.827 25/11/12,07:12:21,02,10,1, 11.9,1,1, -0.168, 10464.302, 646.741, 53033.873 25/11/12,07:12:21,03,10,1, 11.9,1,1, -0.168, 10464.254, 646.701, 53033.883 25/11/12,07:12:21,04,10,1, 11.9,1,1, -0.168, 10464.247, 646.676, 53033.863 25/11/12,07:12:21,05,10,1, 11.9,1,1, -0.168, 10464.248, 646.594, 53033.921 25/11/12,07:12:21,06,10,1, 11.9,1,1, -0.168, 10464.270, 646.602, 53033.774 25/11/12,07:12:21,07,10,1, 11.9,1,1, -0.168, 10464.242, 646.541, 53033.775 25/11/12,07:12:21,08,10,1, 11.9,1,1, -0.168, 10464.238, 646.495, 53033.793 25/11/12,07:12:21,09,10,1, 11.9,1,1, -0.168, 10464.200, 646.455, 53033.788 25/11/12,07:12:21,10,10,1, 11.9,1,1, -0.168, 10464.228, 646.442, 53033.796 25/11/12,07:12:21,11,10,1, 11.9,1,1, -0.168, 10464.187, 646.394, 53033.847 25/11/12,07:12:21,12,10,1, 11.9,1,1, -0.168, 10464.192, 646.345, 53033.799 25/11/12,07:12:21,13,10,1, 11.9,1,1, -0.168, 10464.171, 646.318, 53033.841 25/11/12,07:12:21,14,10,1, 11.9,1,1, -0.168, 10464.169, 646.308, 53033.808 25/11/12,07:12:21,15,10,1, 11.9,1,1, -0.168, 10464.176, 646.260, 53033.781 25/11/12,07:12:21,16,10,1, 11.9,1,1, -0.168, 10464.185, 646.216, 53033.756 25/11/12,07:12:21,17,10,1, 11.9,1,1, -0.168, 10464.140, 646.202, 53033.891 25/11/12,07:12:21,18,10,1, 11.9,1,1, -0.168, 10464.132, 646.136, 53033.713 25/11/12,07:12:21,19,10,1, 11.9,1,1, -0.168, 10464.127, 646.112, 53033.807 25/11/12,07:12:22,00,10,1, 11.9,1,1, -0.159, 10464.125, 646.112, 53033.807 25/11/12,07:12:22,01,10,1, 11.9,1,1, -0.159, 10464.116, 646.014, 53033.764 25/11/12,07:12:22,02,10,1, 11.9,1,1, -0.159, 10464.104, 645.976, 53033.701 25/11/12,07:12:22,03,10,1, 11.9,1,1, -0.159, 10464.080, 645.952, 53033.790 25/11/12,07:12:22,04,10,1, 11.9,1,1, -0.159, 10464.087, 645.902, 53033.767 25/11/12,07:12:22,05,10,1, 11.9,1,1, -0.159, 10464.082, 645.849, 53033.762 25/11/12,07:12:22,06,10,1, 11.9,1,1, -0.159, 10464.057, 645.807, 53033.669 25/11/12,07:12:22,07,10,1, 11.9,1,1, -0.159, 10464.031, 645.768, 53033.722 25/11/12,07:12:22,08,10,1, 11.9,1,1, -0.159, 10464.019, 645.718, 53033.706 25/11/12,07:12:22,09,10,1, 11.9,1,1, -0.159, 10464.004, 645.677, 53033.697 25/11/12,07:12:22,10,10,1, 11.9,1,1, -0.159, 10463.995, 645.650, 53033.626 25/11/12,07:12:22,11,10,1, 11.9,1,1, -0.159, 10463.989, 645.622, 53033.677 25/11/12,07:12:22,12,10,1, 11.9,1,1, -0.159, 10463.974, 645.587, 53033.618 25/11/12,07:12:22,13,10,1, 11.9,1,1, -0.159, 10463.972, 645.540, 53033.635 25/11/12,07:12:22,14,10,1, 11.9,1,1, -0.159, 10463.968, 645.499, 53033.633 25/11/12,07:12:22,15,10,1, 11.9,1,1, -0.159, 10463.967, 645.506, 53033.665 25/11/12,07:12:22,16,10,1, 11.9,1,1, -0.159, 10463.952, 645.448, 53033.635 25/11/12,07:12:22,17,10,1, 11.9,1,1, -0.159, 10463.924, 645.407, 53033.556 25/11/12,07:12:22,18,10,1, 11.9,1,1, -0.159, 10463.926, 645.357, 53033.608 25/11/12,07:12:22,19,10,1, 11.9,1,1, -0.159, 10463.933, 645.343, 53033.660 25/11/12,07:12:23,00,10,1, 11.9,1,1, -0.161, 10463.924, 645.343, 53033.660 25/11/12,07:12:23,01,10,1, 11.9,1,1, -0.161, 10463.942, 645.281, 53033.536 25/11/12,07:12:23,02,10,1, 11.9,1,1, -0.161, 10463.932, 645.242, 53033.579 25/11/12,07:12:23,03,10,1, 11.9,1,1, -0.161, 10463.923, 645.215, 53033.629 25/11/12,07:12:23,04,10,1, 11.9,1,1, -0.161, 10463.927, 645.195, 53033.584 25/11/12,07:12:23,05,10,1, 11.9,1,1, -0.161, 10463.922, 645.177, 53033.550 25/11/12,07:12:23,06,10,1, 11.9,1,1, -0.161, 10463.967, 645.130, 53033.479 25/11/12,07:12:23,07,10,1, 11.9,1,1, -0.161, 10463.949, 645.097, 53033.481 25/11/12,07:12:23,08,10,1, 11.9,1,1, -0.161, 10463.958, 645.093, 53033.561 25/11/12,07:12:23,09,10,1, 11.9,1,1, -0.161, 10463.948, 645.063, 53033.548 25/11/12,07:12:23,10,10,1, 11.9,1,1, -0.161, 10463.962, 645.006, 53033.492 25/11/12,07:12:23,11,10,1, 11.9,1,1, -0.161, 10463.982, 644.978, 53033.502 25/11/12,07:12:23,12,10,1, 11.9,1,1, -0.161, 10463.934, 644.964, 53033.709 25/11/12,07:12:23,13,10,1, 11.9,1,1, -0.161, 10463.962, 644.932, 53033.512 25/11/12,07:12:23,14,10,1, 11.9,1,1, -0.161, 10463.986, 644.877, 53033.494 25/11/12,07:12:23,15,10,1, 11.9,1,1, -0.161, 10464.008, 644.871, 53033.416 25/11/12,07:12:23,16,10,1, 11.9,1,1, -0.161, 10463.993, 644.818, 53033.460 25/11/12,07:12:23,17,10,1, 11.9,1,1, -0.161, 10463.984, 644.785, 53033.413 25/11/12,07:12:23,18,10,1, 11.9,1,1, -0.161, 10463.992, 644.745, 53033.353 25/11/12,07:12:23,19,10,1, 11.9,1,1, -0.161, 10463.979, 644.732, 53033.415 25/11/12,07:12:24,00,10,1, 12.0,1,1, -0.168, 10463.974, 644.732, 53033.415 25/11/12,07:12:24,01,10,1, 12.0,1,1, -0.168, 10463.981, 644.678, 53033.447 25/11/12,07:12:24,02,10,1, 12.0,1,1, -0.168, 10464.008, 644.640, 53033.404 25/11/12,07:12:24,03,10,1, 12.0,1,1, -0.168, 10463.999, 644.631, 53033.455 25/11/12,07:12:24,04,10,1, 12.0,1,1, -0.168, 10463.983, 644.595, 53033.459 25/11/12,07:12:24,05,10,1, 12.0,1,1, -0.168, 10463.984, 644.614, 53033.425 25/11/12,07:12:24,06,10,1, 12.0,1,1, -0.168, 10463.997, 644.559, 53033.380 25/11/12,07:12:24,07,10,1, 12.0,1,1, -0.168, 10463.969, 644.530, 53033.411 25/11/12,07:12:24,08,10,1, 12.0,1,1, -0.168, 10463.958, 644.531, 53033.408 25/11/12,07:12:24,09,10,1, 12.0,1,1, -0.168, 10463.971, 644.484, 53033.372 25/11/12,07:12:24,10,10,1, 12.0,1,1, -0.168, 10463.974, 644.481, 53033.360 25/11/12,07:12:24,11,10,1, 12.0,1,1, -0.168, 10463.940, 644.468, 53033.354 25/11/12,07:12:24,12,10,1, 12.0,1,1, -0.168, 10463.956, 644.445, 53033.382 25/11/12,07:12:24,13,10,1, 12.0,1,1, -0.168, 10463.973, 644.452, 53033.393 25/11/12,07:12:24,14,10,1, 12.0,1,1, -0.168, 10463.947, 644.441, 53033.456 25/11/12,07:12:24,15,10,1, 12.0,1,1, -0.168, 10463.981, 644.449, 53033.420 25/11/12,07:12:24,16,10,1, 12.0,1,1, -0.168, 10463.947, 644.414, 53033.360 25/11/12,07:12:24,17,10,1, 12.0,1,1, -0.168, 10463.957, 644.393, 53033.383 25/11/12,07:12:24,18,10,1, 12.0,1,1, -0.168, 10463.955, 644.386, 53033.451 25/11/12,07:12:24,19,10,1, 12.0,1,1, -0.168, 10463.962, 644.366, 53033.427 25/11/12,07:12:25,00,10,1, 12.0,1,1, -0.170, 10463.958, 644.366, 53033.427 25/11/12,07:12:25,01,10,1, 12.0,1,1, -0.170, 10463.959, 644.345, 53033.430 25/11/12,07:12:25,02,10,1, 12.0,1,1, -0.170, 10463.961, 644.314, 53033.464 25/11/12,07:12:25,03,10,1, 12.0,1,1, -0.170, 10463.955, 644.318, 53033.448 25/11/12,07:12:25,04,10,1, 12.0,1,1, -0.170, 10463.940, 644.281, 53033.405 25/11/12,07:12:25,05,10,1, 12.0,1,1, -0.170, 10463.942, 644.251, 53033.417 25/11/12,07:12:25,06,10,1, 12.0,1,1, -0.170, 10463.945, 644.221, 53033.381 25/11/12,07:12:25,07,10,1, 12.0,1,1, -0.170, 10463.940, 644.200, 53033.400 25/11/12,07:12:25,08,10,1, 12.0,1,1, -0.170, 10463.921, 644.189, 53033.415 25/11/12,07:12:25,09,10,1, 12.0,1,1, -0.170, 10463.930, 644.159, 53033.490 25/11/12,07:12:25,10,10,1, 12.0,1,1, -0.170, 10463.912, 644.142, 53033.465 25/11/12,07:12:25,11,10,1, 12.0,1,1, -0.170, 10463.915, 644.104, 53033.515 25/11/12,07:12:25,12,10,1, 12.0,1,1, -0.170, 10463.908, 644.061, 53033.486 25/11/12,07:12:25,13,10,1, 12.0,1,1, -0.170, 10463.878, 644.035, 53033.421 25/11/12,07:12:25,14,10,1, 12.0,1,1, -0.170, 10463.873, 643.999, 53033.469 25/11/12,07:12:25,15,10,1, 12.0,1,1, -0.170, 10463.893, 643.983, 53033.466 25/11/12,07:12:25,16,10,1, 12.0,1,1, -0.170, 10463.877, 643.967, 53033.396 25/11/12,07:12:25,17,10,1, 12.0,1,1, -0.170, 10463.877, 643.911, 53033.402 25/11/12,07:12:25,18,10,1, 12.0,1,1, -0.170, 10463.863, 643.896, 53033.475 25/11/12,07:12:25,19,10,1, 12.0,1,1, -0.170, 10463.853, 643.863, 53033.406 25/11/12,07:12:26,00,11,1, 11.9,1,1, -0.166, 10463.849, 643.863, 53033.406 25/11/12,07:12:26,01,11,1, 11.9,1,1, -0.166, 10463.869, 643.815, 53033.378 25/11/12,07:12:26,02,11,1, 11.9,1,1, -0.166, 10463.838, 643.798, 53033.449 25/11/12,07:12:26,03,11,1, 11.9,1,1, -0.166, 10463.824, 643.781, 53033.423 25/11/12,07:12:26,04,11,1, 11.9,1,1, -0.166, 10463.826, 643.752, 53033.386 25/11/12,07:12:26,05,11,1, 11.9,1,1, -0.166, 10463.825, 643.705, 53033.425 25/11/12,07:12:26,06,11,1, 11.9,1,1, -0.166, 10463.854, 643.701, 53033.376 25/11/12,07:12:26,07,11,1, 11.9,1,1, -0.166, 10463.829, 643.686, 53033.439 25/11/12,07:12:26,08,11,1, 11.9,1,1, -0.166, 10463.844, 643.646, 53033.415 25/11/12,07:12:26,09,11,1, 11.9,1,1, -0.166, 10463.878, 643.646, 53033.363 25/11/12,07:12:26,10,11,1, 11.9,1,1, -0.166, 10463.846, 643.619, 53033.391 25/11/12,07:12:26,11,11,1, 11.9,1,1, -0.166, 10463.845, 643.576, 53033.444 25/11/12,07:12:26,12,11,1, 11.9,1,1, -0.166, 10463.853, 643.567, 53033.398 25/11/12,07:12:26,13,11,1, 11.9,1,1, -0.166, 10463.859, 643.515, 53033.419 25/11/12,07:12:26,14,11,1, 11.9,1,1, -0.166, 10463.875, 643.505, 53033.416 25/11/12,07:12:26,15,11,1, 11.9,1,1, -0.166, 10463.875, 643.491, 53033.418 25/11/12,07:12:26,16,11,1, 11.9,1,1, -0.166, 10463.895, 643.438, 53033.351 25/11/12,07:12:26,17,11,1, 11.9,1,1, -0.166, 10463.883, 643.415, 53033.357 25/11/12,07:12:26,18,11,1, 11.9,1,1, -0.166, 10463.901, 643.429, 53033.377 25/11/12,07:12:26,19,11,1, 11.9,1,1, -0.166, 10463.920, 643.374, 53033.330 25/11/12,07:12:27,00,11,1, 12.0,1,1, -0.164, 10463.916, 643.374, 53033.330 25/11/12,07:12:27,01,11,1, 12.0,1,1, -0.164, 10463.915, 643.305, 53033.342 25/11/12,07:12:27,02,11,1, 12.0,1,1, -0.164, 10463.948, 643.304, 53033.399 25/11/12,07:12:27,03,11,1, 12.0,1,1, -0.164, 10463.984, 643.277, 53033.344 25/11/12,07:12:27,04,11,1, 12.0,1,1, -0.164, 10463.988, 643.236, 53033.332 25/11/12,07:12:27,05,11,1, 12.0,1,1, -0.164, 10464.019, 643.210, 53033.325 25/11/12,07:12:27,06,11,1, 12.0,1,1, -0.164, 10464.036, 643.172, 53033.371 25/11/12,07:12:27,07,11,1, 12.0,1,1, -0.164, 10464.040, 643.160, 53033.294 25/11/12,07:12:27,08,11,1, 12.0,1,1, -0.164, 10464.080, 643.110, 53033.187 25/11/12,07:12:27,09,11,1, 12.0,1,1, -0.164, 10464.077, 643.088, 53033.298 25/11/12,07:12:27,10,11,1, 12.0,1,1, -0.164, 10464.096, 643.049, 53033.381 25/11/12,07:12:27,11,11,1, 12.0,1,1, -0.164, 10464.092, 643.000, 53033.340 25/11/12,07:12:27,12,11,1, 12.0,1,1, -0.164, 10464.103, 643.010, 53033.373 25/11/12,07:12:27,13,11,1, 12.0,1,1, -0.164, 10464.133, 642.965, 53033.314 25/11/12,07:12:27,14,11,1, 12.0,1,1, -0.164, 10464.154, 642.921, 53033.357 25/11/12,07:12:27,15,11,1, 12.0,1,1, -0.164, 10464.163, 642.889, 53033.385 25/11/12,07:12:27,16,11,1, 12.0,1,1, -0.164, 10464.192, 642.842, 53033.292 25/11/12,07:12:27,17,11,1, 12.0,1,1, -0.164, 10464.193, 642.828, 53033.275 25/11/12,07:12:27,18,11,1, 12.0,1,1, -0.164, 10464.214, 642.775, 53033.262 25/11/12,07:12:27,19,11,1, 12.0,1,1, -0.164, 10464.239, 642.741, 53033.303 25/11/12,07:12:28,00,10,1, 11.9,1,1, -0.171, 10464.233, 642.741, 53033.303 25/11/12,07:12:28,01,10,1, 11.9,1,1, -0.171, 10464.260, 642.631, 53033.291 25/11/12,07:12:28,02,10,1, 11.9,1,1, -0.171, 10464.291, 642.630, 53033.317 25/11/12,07:12:28,03,10,1, 11.9,1,1, -0.171, 10464.306, 642.566, 53033.260 25/11/12,07:12:28,04,10,1, 11.9,1,1, -0.171, 10464.331, 642.499, 53033.244 25/11/12,07:12:28,05,10,1, 11.9,1,1, -0.171, 10464.337, 642.477, 53033.240 25/11/12,07:12:28,06,10,1, 11.9,1,1, -0.171, 10464.356, 642.433, 53033.262 25/11/12,07:12:28,07,10,1, 11.9,1,1, -0.171, 10464.346, 642.379, 53033.251 25/11/12,07:12:28,08,10,1, 11.9,1,1, -0.171, 10464.394, 642.327, 53033.241 25/11/12,07:12:28,09,10,1, 11.9,1,1, -0.171, 10464.408, 642.301, 53033.219 25/11/12,07:12:28,10,10,1, 11.9,1,1, -0.171, 10464.404, 642.278, 53033.224 25/11/12,07:12:28,11,10,1, 11.9,1,1, -0.171, 10464.426, 642.232, 53033.225 25/11/12,07:12:28,12,10,1, 11.9,1,1, -0.171, 10464.452, 642.197, 53033.224 25/11/12,07:12:28,13,10,1, 11.9,1,1, -0.171, 10464.461, 642.135, 53033.363 25/11/12,07:12:28,14,10,1, 11.9,1,1, -0.171, 10464.447, 642.096, 53033.134 25/11/12,07:12:28,15,10,1, 11.9,1,1, -0.171, 10464.444, 642.057, 53033.249 25/11/12,07:12:28,16,10,1, 11.9,1,1, -0.171, 10464.472, 642.022, 53033.256 25/11/12,07:12:28,17,10,1, 11.9,1,1, -0.171, 10464.492, 641.980, 53033.198 25/11/12,07:12:28,18,10,1, 11.9,1,1, -0.171, 10464.509, 641.912, 53033.172 25/11/12,07:12:28,19,10,1, 11.9,1,1, -0.171, 10464.533, 641.888, 53033.144 25/11/12,07:12:29,00,10,1, 11.9,1,1, -0.163, 10464.525, 641.888, 53033.144 25/11/12,07:12:29,01,10,1, 11.9,1,1, -0.163, 10464.535, 641.797, 53033.197 25/11/12,07:12:29,02,10,1, 11.9,1,1, -0.163, 10464.538, 641.758, 53033.187 25/11/12,07:12:29,03,10,1, 11.9,1,1, -0.163, 10464.552, 641.726, 53033.207 25/11/12,07:12:29,04,10,1, 11.9,1,1, -0.163, 10464.550, 641.675, 53033.211 25/11/12,07:12:29,05,10,1, 11.9,1,1, -0.163, 10464.556, 641.637, 53033.142 25/11/12,07:12:29,06,10,1, 11.9,1,1, -0.163, 10464.577, 641.633, 53033.197 25/11/12,07:12:29,07,10,1, 11.9,1,1, -0.163, 10464.559, 641.621, 53033.199 25/11/12,07:12:29,08,10,1, 11.9,1,1, -0.163, 10464.587, 641.578, 53033.160 25/11/12,07:12:29,09,10,1, 11.9,1,1, -0.163, 10464.573, 641.529, 53033.210 25/11/12,07:12:29,10,10,1, 11.9,1,1, -0.163, 10464.592, 641.509, 53033.159 25/11/12,07:12:29,11,10,1, 11.9,1,1, -0.163, 10464.590, 641.485, 53033.142 25/11/12,07:12:29,12,10,1, 11.9,1,1, -0.163, 10464.613, 641.456, 53033.107 25/11/12,07:12:29,13,10,1, 11.9,1,1, -0.163, 10464.585, 641.411, 53033.210 25/11/12,07:12:29,14,10,1, 11.9,1,1, -0.163, 10464.597, 641.394, 53033.213 25/11/12,07:12:29,15,10,1, 11.9,1,1, -0.163, 10464.617, 641.384, 53033.196 25/11/12,07:12:29,16,10,1, 11.9,1,1, -0.163, 10464.603, 641.357, 53033.208 25/11/12,07:12:29,17,10,1, 11.9,1,1, -0.163, 10464.603, 641.296, 53033.235 25/11/12,07:12:29,18,10,1, 11.9,1,1, -0.163, 10464.622, 641.294, 53033.168 25/11/12,07:12:29,19,10,1, 11.9,1,1, -0.163, 10464.589, 641.260, 53033.227 25/11/12,07:12:30,00,10,1, 11.9,1,1, -0.162, 10464.584, 641.260, 53033.227 25/11/12,07:12:30,01,10,1, 11.9,1,1, -0.162, 10464.598, 641.223, 53033.197 25/11/12,07:12:30,02,10,1, 11.9,1,1, -0.162, 10464.621, 641.205, 53033.171 25/11/12,07:12:30,03,10,1, 11.9,1,1, -0.162, 10464.617, 641.180, 53033.238 25/11/12,07:12:30,04,10,1, 11.9,1,1, -0.162, 10464.641, 641.149, 53033.143 25/11/12,07:12:30,05,10,1, 11.9,1,1, -0.162, 10464.651, 641.141, 53033.202 25/11/12,07:12:30,06,10,1, 11.9,1,1, -0.162, 10464.642, 641.118, 53033.184 25/11/12,07:12:30,07,10,1, 11.9,1,1, -0.162, 10464.674, 641.089, 53033.258 25/11/12,07:12:30,08,10,1, 11.9,1,1, -0.162, 10464.669, 641.053, 53033.186 25/11/12,07:12:30,09,10,1, 11.9,1,1, -0.162, 10464.664, 641.073, 53033.276 25/11/12,07:12:30,10,10,1, 11.9,1,1, -0.162, 10464.685, 641.014, 53033.322 25/11/12,07:12:30,11,10,1, 11.9,1,1, -0.162, 10464.680, 640.965, 53033.256 25/11/12,07:12:30,12,10,1, 11.9,1,1, -0.162, 10464.713, 640.956, 53033.270 25/11/12,07:12:30,13,10,1, 11.9,1,1, -0.162, 10464.728, 640.896, 53033.265 25/11/12,07:12:30,14,10,1, 11.9,1,1, -0.162, 10464.717, 640.864, 53033.284 25/11/12,07:12:30,15,10,1, 11.9,1,1, -0.162, 10464.737, 640.827, 53033.297 25/11/12,07:12:30,16,10,1, 11.9,1,1, -0.162, 10464.754, 640.819, 53033.404 25/11/12,07:12:30,17,10,1, 11.9,1,1, -0.162, 10464.761, 640.752, 53033.327 25/11/12,07:12:30,18,10,1, 11.9,1,1, -0.162, 10464.773, 640.730, 53033.340 25/11/12,07:12:30,19,10,1, 11.9,1,1, -0.162, 10464.789, 640.639, 53033.319 25/11/12,07:12:31,00,10,1, 11.9,1,1, -0.162, 10464.784, 640.639, 53033.319 25/11/12,07:12:31,01,10,1, 11.9,1,1, -0.162, 10464.822, 640.582, 53033.430 25/11/12,07:12:31,02,10,1, 11.9,1,1, -0.162, 10464.828, 640.509, 53033.339 25/11/12,07:12:31,03,10,1, 11.9,1,1, -0.162, 10464.845, 640.453, 53033.329 25/11/12,07:12:31,04,10,1, 11.9,1,1, -0.162, 10464.861, 640.429, 53033.408 25/11/12,07:12:31,05,10,1, 11.9,1,1, -0.162, 10464.897, 640.388, 53033.419 25/11/12,07:12:31,06,10,1, 11.9,1,1, -0.162, 10464.910, 640.323, 53033.385 25/11/12,07:12:31,07,10,1, 11.9,1,1, -0.162, 10464.933, 640.291, 53033.390 25/11/12,07:12:31,08,10,1, 11.9,1,1, -0.162, 10464.975, 640.220, 53033.395 25/11/12,07:12:31,09,10,1, 11.9,1,1, -0.162, 10464.973, 640.164, 53033.405 25/11/12,07:12:31,10,10,1, 11.9,1,1, -0.162, 10464.995, 640.119, 53033.403 25/11/12,07:12:31,11,10,1, 11.9,1,1, -0.162, 10465.003, 640.058, 53033.400 25/11/12,07:12:31,12,10,1, 11.9,1,1, -0.162, 10465.064, 640.023, 53033.426 25/11/12,07:12:31,13,10,1, 11.9,1,1, -0.162, 10465.061, 639.970, 53033.438 25/11/12,07:12:31,14,10,1, 11.9,1,1, -0.162, 10465.093, 639.905, 53033.406 25/11/12,07:12:31,15,10,1, 11.9,1,1, -0.162, 10465.116, 639.854, 53033.438 25/11/12,07:12:31,16,10,1, 11.9,1,1, -0.162, 10465.148, 639.804, 53033.454 25/11/12,07:12:31,17,10,1, 11.9,1,1, -0.162, 10465.156, 639.754, 53033.502 25/11/12,07:12:31,18,10,1, 11.9,1,1, -0.162, 10465.161, 639.701, 53033.471 25/11/12,07:12:31,19,10,1, 11.9,1,1, -0.162, 10465.221, 639.657, 53033.464 25/11/12,07:12:32,00,12,1, 11.9,1,1, -0.160, 10465.218, 639.657, 53033.464 25/11/12,07:12:32,01,12,1, 11.9,1,1, -0.160, 10465.241, 639.567, 53033.504 25/11/12,07:12:32,02,12,1, 11.9,1,1, -0.160, 10465.282, 639.483, 53033.468 25/11/12,07:12:32,03,12,1, 11.9,1,1, -0.160, 10465.301, 639.443, 53033.518 25/11/12,07:12:32,04,12,1, 11.9,1,1, -0.160, 10465.323, 639.396, 53033.526 25/11/12,07:12:32,05,12,1, 11.9,1,1, -0.160, 10465.334, 639.353, 53033.496 25/11/12,07:12:32,06,12,1, 11.9,1,1, -0.160, 10465.341, 639.299, 53033.575 25/11/12,07:12:32,07,12,1, 11.9,1,1, -0.160, 10465.397, 639.255, 53033.548 25/11/12,07:12:32,08,12,1, 11.9,1,1, -0.160, 10465.399, 639.198, 53033.625 25/11/12,07:12:32,09,12,1, 11.9,1,1, -0.160, 10465.400, 639.150, 53033.582 25/11/12,07:12:32,10,12,1, 11.9,1,1, -0.160, 10465.430, 639.101, 53033.540 25/11/12,07:12:32,11,12,1, 11.9,1,1, -0.160, 10465.462, 639.072, 53033.573 25/11/12,07:12:32,12,12,1, 11.9,1,1, -0.160, 10465.497, 639.046, 53033.527 25/11/12,07:12:32,13,12,1, 11.9,1,1, -0.160, 10465.505, 638.982, 53033.560 25/11/12,07:12:32,14,12,1, 11.9,1,1, -0.160, 10465.530, 638.932, 53033.603 25/11/12,07:12:32,15,12,1, 11.9,1,1, -0.160, 10465.548, 638.898, 53033.600 25/11/12,07:12:32,16,12,1, 11.9,1,1, -0.160, 10465.592, 638.829, 53033.645 25/11/12,07:12:32,17,12,1, 11.9,1,1, -0.160, 10465.592, 638.794, 53033.654 25/11/12,07:12:32,18,12,1, 11.9,1,1, -0.160, 10465.617, 638.753, 53033.680 25/11/12,07:12:32,19,12,1, 11.9,1,1, -0.160, 10465.641, 638.716, 53033.656 25/11/12,07:12:33,00,10,1, 11.9,1,1, -0.166, 10465.635, 638.716, 53033.656 25/11/12,07:12:33,01,10,1, 11.9,1,1, -0.166, 10465.684, 638.654, 53033.721 25/11/12,07:12:33,02,10,1, 11.9,1,1, -0.166, 10465.720, 638.567, 53033.717 25/11/12,07:12:33,03,10,1, 11.9,1,1, -0.166, 10465.726, 638.539, 53033.735 25/11/12,07:12:33,04,10,1, 11.9,1,1, -0.166, 10465.758, 638.488, 53033.777 25/11/12,07:12:33,05,10,1, 11.9,1,1, -0.166, 10465.780, 638.435, 53033.755 25/11/12,07:12:33,06,10,1, 11.9,1,1, -0.166, 10465.786, 638.383, 53033.831 25/11/12,07:12:33,07,10,1, 11.9,1,1, -0.166, 10465.834, 638.328, 53033.836 25/11/12,07:12:33,08,10,1, 11.9,1,1, -0.166, 10465.842, 638.272, 53033.843 25/11/12,07:12:33,09,10,1, 11.9,1,1, -0.166, 10465.885, 638.228, 53033.801 25/11/12,07:12:33,10,10,1, 11.9,1,1, -0.166, 10465.902, 638.134, 53033.847 25/11/12,07:12:33,11,10,1, 11.9,1,1, -0.166, 10465.918, 638.117, 53033.935 25/11/12,07:12:33,12,10,1, 11.9,1,1, -0.166, 10465.955, 638.049, 53033.893 25/11/12,07:12:33,13,10,1, 11.9,1,1, -0.166, 10465.954, 637.990, 53033.885 25/11/12,07:12:33,14,10,1, 11.9,1,1, -0.166, 10465.976, 637.921, 53033.904 25/11/12,07:12:33,15,10,1, 11.9,1,1, -0.166, 10465.995, 637.869, 53033.938 25/11/12,07:12:33,16,10,1, 11.9,1,1, -0.166, 10466.013, 637.826, 53033.943 25/11/12,07:12:33,17,10,1, 11.9,1,1, -0.166, 10466.046, 637.758, 53033.916 25/11/12,07:12:33,18,10,1, 11.9,1,1, -0.166, 10466.059, 637.678, 53033.937 25/11/12,07:12:33,19,10,1, 11.9,1,1, -0.166, 10466.080, 637.629, 53033.922 25/11/12,07:12:34,00,10,1, 12.0,1,1, -0.162, 10466.077, 637.629, 53033.922 25/11/12,07:12:34,01,10,1, 12.0,1,1, -0.162, 10466.118, 637.507, 53033.970 25/11/12,07:12:34,02,10,1, 12.0,1,1, -0.162, 10466.122, 637.461, 53033.910 25/11/12,07:12:34,03,10,1, 12.0,1,1, -0.162, 10466.147, 637.411, 53034.057 25/11/12,07:12:34,04,10,1, 12.0,1,1, -0.162, 10466.191, 637.321, 53034.057 25/11/12,07:12:34,05,10,1, 12.0,1,1, -0.162, 10466.201, 637.266, 53034.007 25/11/12,07:12:34,06,10,1, 12.0,1,1, -0.162, 10466.234, 637.248, 53034.077 25/11/12,07:12:34,07,10,1, 12.0,1,1, -0.162, 10466.275, 637.173, 53034.009 25/11/12,07:12:34,08,10,1, 12.0,1,1, -0.162, 10466.293, 637.116, 53034.061 25/11/12,07:12:34,09,10,1, 12.0,1,1, -0.162, 10466.314, 637.065, 53034.048 25/11/12,07:12:34,10,10,1, 12.0,1,1, -0.162, 10466.336, 637.018, 53034.139 25/11/12,07:12:34,11,10,1, 12.0,1,1, -0.162, 10466.378, 636.958, 53034.143 25/11/12,07:12:34,12,10,1, 12.0,1,1, -0.162, 10466.431, 636.895, 53033.972 25/11/12,07:12:34,13,10,1, 12.0,1,1, -0.162, 10466.464, 636.864, 53034.213 25/11/12,07:12:34,14,10,1, 12.0,1,1, -0.162, 10466.482, 636.818, 53034.178 25/11/12,07:12:34,15,10,1, 12.0,1,1, -0.162, 10466.546, 636.749, 53034.178 25/11/12,07:12:34,16,10,1, 12.0,1,1, -0.162, 10466.594, 636.703, 53034.140 25/11/12,07:12:34,17,10,1, 12.0,1,1, -0.162, 10466.618, 636.667, 53034.162 25/11/12,07:12:34,18,10,1, 12.0,1,1, -0.162, 10466.669, 636.601, 53034.151 25/11/12,07:12:34,19,10,1, 12.0,1,1, -0.162, 10466.670, 636.569, 53034.170 25/11/12,07:12:35,00,10,1, 11.9,1,1, -0.165, 10466.670, 636.569, 53034.170 25/11/12,07:12:35,01,10,1, 11.9,1,1, -0.165, 10466.827, 636.491, 53034.243 25/11/12,07:12:35,02,10,1, 11.9,1,1, -0.165, 10466.857, 636.420, 53034.246 25/11/12,07:12:35,03,10,1, 11.9,1,1, -0.165, 10466.895, 636.381, 53034.241 25/11/12,07:12:35,04,10,1, 11.9,1,1, -0.165, 10466.961, 636.355, 53034.177 25/11/12,07:12:35,05,10,1, 11.9,1,1, -0.165, 10466.987, 636.305, 53034.272 25/11/12,07:12:35,06,10,1, 11.9,1,1, -0.165, 10467.029, 636.264, 53034.241 25/11/12,07:12:35,07,10,1, 11.9,1,1, -0.165, 10467.087, 636.228, 53034.300 25/11/12,07:12:35,08,10,1, 11.9,1,1, -0.165, 10467.157, 636.178, 53034.266 25/11/12,07:12:35,09,10,1, 11.9,1,1, -0.165, 10467.180, 636.161, 53034.262 25/11/12,07:12:35,10,10,1, 11.9,1,1, -0.165, 10467.254, 636.107, 53034.314 25/11/12,07:12:35,11,10,1, 11.9,1,1, -0.165, 10467.306, 636.071, 53034.297 25/11/12,07:12:35,12,10,1, 11.9,1,1, -0.165, 10467.376, 636.053, 53034.284 25/11/12,07:12:35,13,10,1, 11.9,1,1, -0.165, 10467.397, 635.986, 53034.305 25/11/12,07:12:35,14,10,1, 11.9,1,1, -0.165, 10467.468, 635.966, 53034.293 25/11/12,07:12:35,15,10,1, 11.9,1,1, -0.165, 10467.533, 635.884, 53034.325 25/11/12,07:12:35,16,10,1, 11.9,1,1, -0.165, 10467.578, 635.868, 53034.357 25/11/12,07:12:35,17,10,1, 11.9,1,1, -0.165, 10467.640, 635.835, 53034.336 25/11/12,07:12:35,18,10,1, 11.9,1,1, -0.165, 10467.686, 635.772, 53034.333 25/11/12,07:12:35,19,10,1, 11.9,1,1, -0.165, 10467.725, 635.764, 53034.333 25/11/12,07:12:36,00,11,1, 12.0,1,1, -0.166, 10467.721, 635.764, 53034.333 25/11/12,07:12:36,01,11,1, 12.0,1,1, -0.166, 10467.822, 635.660, 53034.345 25/11/12,07:12:36,02,11,1, 12.0,1,1, -0.166, 10467.865, 635.628, 53034.383 25/11/12,07:12:36,03,11,1, 12.0,1,1, -0.166, 10467.922, 635.594, 53034.387 25/11/12,07:12:36,04,11,1, 12.0,1,1, -0.166, 10467.977, 635.570, 53034.384 25/11/12,07:12:36,05,11,1, 12.0,1,1, -0.166, 10468.036, 635.522, 53034.351 25/11/12,07:12:36,06,11,1, 12.0,1,1, -0.166, 10468.089, 635.449, 53034.327 25/11/12,07:12:36,07,11,1, 12.0,1,1, -0.166, 10468.108, 635.446, 53034.330 25/11/12,07:12:36,08,11,1, 12.0,1,1, -0.166, 10468.151, 635.385, 53034.321 25/11/12,07:12:36,09,11,1, 12.0,1,1, -0.166, 10468.212, 635.357, 53034.339 25/11/12,07:12:36,10,11,1, 12.0,1,1, -0.166, 10468.242, 635.328, 53034.384 25/11/12,07:12:36,11,11,1, 12.0,1,1, -0.166, 10468.300, 635.268, 53034.383 25/11/12,07:12:36,12,11,1, 12.0,1,1, -0.166, 10468.333, 635.247, 53034.313 25/11/12,07:12:36,13,11,1, 12.0,1,1, -0.166, 10468.370, 635.222, 53034.324 25/11/12,07:12:36,14,11,1, 12.0,1,1, -0.166, 10468.439, 635.159, 53034.329 25/11/12,07:12:36,15,11,1, 12.0,1,1, -0.166, 10468.467, 635.135, 53034.390 25/11/12,07:12:36,16,11,1, 12.0,1,1, -0.166, 10468.506, 635.128, 53034.323 25/11/12,07:12:36,17,11,1, 12.0,1,1, -0.166, 10468.539, 635.084, 53034.397 25/11/12,07:12:36,18,11,1, 12.0,1,1, -0.166, 10468.606, 635.034, 53034.324 25/11/12,07:12:36,19,11,1, 12.0,1,1, -0.166, 10468.636, 635.004, 53034.422 25/11/12,07:12:37,00,10,1, 11.9,1,1, -0.167, 10468.631, 635.004, 53034.422 25/11/12,07:12:37,01,10,1, 11.9,1,1, -0.167, 10468.752, 634.963, 53034.335 25/11/12,07:12:37,02,10,1, 11.9,1,1, -0.167, 10468.775, 634.904, 53034.327 25/11/12,07:12:37,03,10,1, 11.9,1,1, -0.167, 10468.829, 634.862, 53034.333 25/11/12,07:12:37,04,10,1, 11.9,1,1, -0.167, 10468.869, 634.851, 53034.361 25/11/12,07:12:37,05,10,1, 11.9,1,1, -0.167, 10468.927, 634.817, 53034.361 25/11/12,07:12:37,06,10,1, 11.9,1,1, -0.167, 10468.984, 634.782, 53034.416 25/11/12,07:12:37,07,10,1, 11.9,1,1, -0.167, 10469.004, 634.747, 53034.364 25/11/12,07:12:37,08,10,1, 11.9,1,1, -0.167, 10469.060, 634.718, 53034.389 25/11/12,07:12:37,09,10,1, 11.9,1,1, -0.167, 10469.078, 634.701, 53034.368 25/11/12,07:12:37,10,10,1, 11.9,1,1, -0.167, 10469.138, 634.673, 53034.330 25/11/12,07:12:37,11,10,1, 11.9,1,1, -0.167, 10469.184, 634.622, 53034.307 25/11/12,07:12:37,12,10,1, 11.9,1,1, -0.167, 10469.218, 634.582, 53034.361 25/11/12,07:12:37,13,10,1, 11.9,1,1, -0.167, 10469.258, 634.560, 53034.451 25/11/12,07:12:37,14,10,1, 11.9,1,1, -0.167, 10469.331, 634.521, 53034.375 25/11/12,07:12:37,15,10,1, 11.9,1,1, -0.167, 10469.379, 634.500, 53034.435 25/11/12,07:12:37,16,10,1, 11.9,1,1, -0.167, 10469.425, 634.449, 53034.435 25/11/12,07:12:37,17,10,1, 11.9,1,1, -0.167, 10469.465, 634.429, 53034.449 25/11/12,07:12:37,18,10,1, 11.9,1,1, -0.167, 10469.560, 634.373, 53034.384 25/11/12,07:12:37,19,10,1, 11.9,1,1, -0.167, 10469.582, 634.350, 53034.467 25/11/12,07:12:38,00,11,1, 11.9,1,1, -0.164, 10469.582, 634.350, 53034.467 25/11/12,07:12:38,01,11,1, 11.9,1,1, -0.164, 10469.711, 634.253, 53034.389 25/11/12,07:12:38,02,11,1, 11.9,1,1, -0.164, 10469.753, 634.214, 53034.493 25/11/12,07:12:38,03,11,1, 11.9,1,1, -0.164, 10469.840, 634.168, 53034.475 25/11/12,07:12:38,04,11,1, 11.9,1,1, -0.164, 10469.875, 634.108, 53034.404 25/11/12,07:12:38,05,11,1, 11.9,1,1, -0.164, 10469.944, 634.069, 53034.504 25/11/12,07:12:38,06,11,1, 11.9,1,1, -0.164, 10469.999, 634.011, 53034.483 25/11/12,07:12:38,07,11,1, 11.9,1,1, -0.164, 10470.042, 633.965, 53034.455 25/11/12,07:12:38,08,11,1, 11.9,1,1, -0.164, 10470.125, 633.920, 53034.505 25/11/12,07:12:38,09,11,1, 11.9,1,1, -0.164, 10470.174, 633.875, 53034.438 25/11/12,07:12:38,10,11,1, 11.9,1,1, -0.164, 10470.242, 633.800, 53034.523 25/11/12,07:12:38,11,11,1, 11.9,1,1, -0.164, 10470.303, 633.758, 53034.465 25/11/12,07:12:38,12,11,1, 11.9,1,1, -0.164, 10470.319, 633.698, 53034.467 25/11/12,07:12:38,13,11,1, 11.9,1,1, -0.164, 10470.412, 633.670, 53034.542 25/11/12,07:12:38,14,11,1, 11.9,1,1, -0.164, 10470.449, 633.621, 53034.450 25/11/12,07:12:38,15,11,1, 11.9,1,1, -0.164, 10470.530, 633.538, 53034.522 25/11/12,07:12:38,16,11,1, 11.9,1,1, -0.164, 10470.578, 633.518, 53034.470 25/11/12,07:12:38,17,11,1, 11.9,1,1, -0.164, 10470.652, 633.460, 53034.513 25/11/12,07:12:38,18,11,1, 11.9,1,1, -0.164, 10470.686, 633.435, 53034.518 25/11/12,07:12:38,19,11,1, 11.9,1,1, -0.164, 10470.760, 633.365, 53034.459 25/11/12,07:12:39,00,11,1, 11.9,1,1, -0.163, 10470.759, 633.365, 53034.459 25/11/12,07:12:39,01,11,1, 11.9,1,1, -0.163, 10470.867, 633.270, 53034.509 25/11/12,07:12:39,02,11,1, 11.9,1,1, -0.163, 10470.923, 633.218, 53034.539 25/11/12,07:12:39,03,11,1, 11.9,1,1, -0.163, 10470.994, 633.136, 53034.496 25/11/12,07:12:39,04,11,1, 11.9,1,1, -0.163, 10471.046, 633.120, 53034.480 25/11/12,07:12:39,05,11,1, 11.9,1,1, -0.163, 10471.094, 633.061, 53034.473 25/11/12,07:12:39,06,11,1, 11.9,1,1, -0.163, 10471.131, 633.014, 53034.436 25/11/12,07:12:39,07,11,1, 11.9,1,1, -0.163, 10471.196, 632.945, 53034.497 25/11/12,07:12:39,08,11,1, 11.9,1,1, -0.163, 10471.227, 632.923, 53034.529 25/11/12,07:12:39,09,11,1, 11.9,1,1, -0.163, 10471.294, 632.862, 53034.508 25/11/12,07:12:39,10,11,1, 11.9,1,1, -0.163, 10471.368, 632.780, 53034.550 25/11/12,07:12:39,11,11,1, 11.9,1,1, -0.163, 10471.420, 632.752, 53034.532 25/11/12,07:12:39,12,11,1, 11.9,1,1, -0.163, 10471.467, 632.713, 53034.498 25/11/12,07:12:39,13,11,1, 11.9,1,1, -0.163, 10471.526, 632.649, 53034.562 25/11/12,07:12:39,14,11,1, 11.9,1,1, -0.163, 10471.599, 632.609, 53034.523 25/11/12,07:12:39,15,11,1, 11.9,1,1, -0.163, 10471.613, 632.563, 53034.562 25/11/12,07:12:39,16,11,1, 11.9,1,1, -0.163, 10471.678, 632.520, 53034.605 25/11/12,07:12:39,17,11,1, 11.9,1,1, -0.163, 10471.720, 632.483, 53034.554 25/11/12,07:12:39,18,11,1, 11.9,1,1, -0.163, 10471.771, 632.431, 53034.618 25/11/12,07:12:39,19,11,1, 11.9,1,1, -0.163, 10471.813, 632.384, 53034.623 25/11/12,07:12:40,00,12,1, 11.9,1,1, -0.164, 10471.810, 632.384, 53034.623 25/11/12,07:12:40,01,12,1, 11.9,1,1, -0.164, 10471.914, 632.313, 53034.602 25/11/12,07:12:40,02,12,1, 11.9,1,1, -0.164, 10471.971, 632.267, 53034.633 25/11/12,07:12:40,03,12,1, 11.9,1,1, -0.164, 10472.002, 632.207, 53034.675 25/11/12,07:12:40,04,12,1, 11.9,1,1, -0.164, 10472.077, 632.152, 53034.595 25/11/12,07:12:40,05,12,1, 11.9,1,1, -0.164, 10472.114, 632.120, 53034.677 25/11/12,07:12:40,06,12,1, 11.9,1,1, -0.164, 10472.182, 632.092, 53034.647 25/11/12,07:12:40,07,12,1, 11.9,1,1, -0.164, 10472.238, 632.023, 53034.652 25/11/12,07:12:40,08,12,1, 11.9,1,1, -0.164, 10472.268, 631.995, 53034.621 25/11/12,07:12:40,09,12,1, 11.9,1,1, -0.164, 10472.327, 631.959, 53034.628 25/11/12,07:12:40,10,12,1, 11.9,1,1, -0.164, 10472.377, 631.912, 53034.673 25/11/12,07:12:40,11,12,1, 11.9,1,1, -0.164, 10472.466, 631.873, 53034.658 25/11/12,07:12:40,12,12,1, 11.9,1,1, -0.164, 10472.507, 631.841, 53034.688 25/11/12,07:12:40,13,12,1, 11.9,1,1, -0.164, 10472.564, 631.784, 53034.717 25/11/12,07:12:40,14,12,1, 11.9,1,1, -0.164, 10472.613, 631.770, 53034.681 25/11/12,07:12:40,15,12,1, 11.9,1,1, -0.164, 10472.682, 631.709, 53034.640 25/11/12,07:12:40,16,12,1, 11.9,1,1, -0.164, 10472.736, 631.661, 53034.645 25/11/12,07:12:40,17,12,1, 11.9,1,1, -0.164, 10472.783, 631.648, 53034.689 25/11/12,07:12:40,18,12,1, 11.9,1,1, -0.164, 10472.862, 631.611, 53034.692 25/11/12,07:12:40,19,12,1, 11.9,1,1, -0.164, 10472.909, 631.560, 53034.690 25/11/12,07:12:41,00,12,1, 11.9,1,1, -0.169, 10472.903, 631.560, 53034.690 25/11/12,07:12:41,01,12,1, 11.9,1,1, -0.169, 10473.044, 631.455, 53034.666 25/11/12,07:12:41,02,12,1, 11.9,1,1, -0.169, 10473.100, 631.440, 53034.722 25/11/12,07:12:41,03,12,1, 11.9,1,1, -0.169, 10473.153, 631.418, 53034.653 25/11/12,07:12:41,04,12,1, 11.9,1,1, -0.169, 10473.209, 631.360, 53034.648 25/11/12,07:12:41,05,12,1, 11.9,1,1, -0.169, 10473.291, 631.327, 53034.677 25/11/12,07:12:41,06,12,1, 11.9,1,1, -0.169, 10473.321, 631.267, 53034.715 25/11/12,07:12:41,07,12,1, 11.9,1,1, -0.169, 10473.395, 631.243, 53034.739 25/11/12,07:12:41,08,12,1, 11.9,1,1, -0.169, 10473.478, 631.197, 53034.715 25/11/12,07:12:41,09,12,1, 11.9,1,1, -0.169, 10473.513, 631.161, 53034.807 25/11/12,07:12:41,10,12,1, 11.9,1,1, -0.169, 10473.583, 631.125, 53034.758 25/11/12,07:12:41,11,12,1, 11.9,1,1, -0.169, 10473.653, 631.079, 53034.750 25/11/12,07:12:41,12,12,1, 11.9,1,1, -0.169, 10473.740, 631.040, 53034.722 25/11/12,07:12:41,13,12,1, 11.9,1,1, -0.169, 10473.755, 630.999, 53034.736 25/11/12,07:12:41,14,12,1, 11.9,1,1, -0.169, 10473.832, 630.961, 53034.795 25/11/12,07:12:41,15,12,1, 11.9,1,1, -0.169, 10473.889, 630.925, 53034.755 25/11/12,07:12:41,16,12,1, 11.9,1,1, -0.169, 10473.934, 630.908, 53034.785 25/11/12,07:12:41,17,12,1, 11.9,1,1, -0.169, 10474.049, 630.861, 53034.655 25/11/12,07:12:41,18,12,1, 11.9,1,1, -0.169, 10474.113, 630.828, 53034.732 25/11/12,07:12:41,19,12,1, 11.9,1,1, -0.169, 10474.145, 630.788, 53034.746 25/11/12,07:12:42,00,12,1, 12.0,1,1, -0.163, 10474.138, 630.788, 53034.746 25/11/12,07:12:42,01,12,1, 12.0,1,1, -0.163, 10474.259, 630.734, 53034.729 25/11/12,07:12:42,02,12,1, 12.0,1,1, -0.163, 10474.312, 630.703, 53034.859 25/11/12,07:12:42,03,12,1, 12.0,1,1, -0.163, 10474.386, 630.674, 53034.819 25/11/12,07:12:42,04,12,1, 12.0,1,1, -0.163, 10474.432, 630.627, 53034.801 25/11/12,07:12:42,05,12,1, 12.0,1,1, -0.163, 10474.490, 630.607, 53034.796 25/11/12,07:12:42,06,12,1, 12.0,1,1, -0.163, 10474.551, 630.586, 53034.774 25/11/12,07:12:42,07,12,1, 12.0,1,1, -0.163, 10474.588, 630.559, 53034.767 25/11/12,07:12:42,08,12,1, 12.0,1,1, -0.163, 10474.671, 630.502, 53034.777 25/11/12,07:12:42,09,12,1, 12.0,1,1, -0.163, 10474.711, 630.523, 53034.779 25/11/12,07:12:42,10,12,1, 12.0,1,1, -0.163, 10474.761, 630.464, 53034.739 25/11/12,07:12:42,11,12,1, 12.0,1,1, -0.163, 10474.842, 630.465, 53034.754 25/11/12,07:12:42,12,12,1, 12.0,1,1, -0.163, 10474.881, 630.447, 53034.819 25/11/12,07:12:42,13,12,1, 12.0,1,1, -0.163, 10474.957, 630.422, 53034.810 25/11/12,07:12:42,14,12,1, 12.0,1,1, -0.163, 10475.020, 630.411, 53034.856 25/11/12,07:12:42,15,12,1, 12.0,1,1, -0.163, 10475.052, 630.369, 53034.803 25/11/12,07:12:42,16,12,1, 12.0,1,1, -0.163, 10475.113, 630.337, 53034.801 25/11/12,07:12:42,17,12,1, 12.0,1,1, -0.163, 10475.163, 630.323, 53034.832 25/11/12,07:12:42,18,12,1, 12.0,1,1, -0.163, 10475.230, 630.304, 53034.877 25/11/12,07:12:42,19,12,1, 12.0,1,1, -0.163, 10475.262, 630.275, 53034.801 25/11/12,07:12:43,00,10,1, 12.0,1,1, -0.170, 10475.256, 630.275, 53034.801 25/11/12,07:12:43,01,10,1, 12.0,1,1, -0.170, 10475.417, 630.226, 53034.868 25/11/12,07:12:43,02,10,1, 12.0,1,1, -0.170, 10475.452, 630.213, 53034.791 25/11/12,07:12:43,03,10,1, 12.0,1,1, -0.170, 10475.490, 630.186, 53034.799 25/11/12,07:12:43,04,10,1, 12.0,1,1, -0.170, 10475.557, 630.147, 53034.794 25/11/12,07:12:43,05,10,1, 12.0,1,1, -0.170, 10475.606, 630.153, 53034.844 25/11/12,07:12:43,06,10,1, 12.0,1,1, -0.170, 10475.664, 630.130, 53034.847 25/11/12,07:12:43,07,10,1, 12.0,1,1, -0.170, 10475.715, 630.083, 53034.812 25/11/12,07:12:43,08,10,1, 12.0,1,1, -0.170, 10475.783, 630.066, 53034.903 25/11/12,07:12:43,09,10,1, 12.0,1,1, -0.170, 10475.826, 630.063, 53034.906 25/11/12,07:12:43,10,10,1, 12.0,1,1, -0.170, 10475.887, 630.001, 53034.862 25/11/12,07:12:43,11,10,1, 12.0,1,1, -0.170, 10475.941, 630.026, 53034.866 25/11/12,07:12:43,12,10,1, 12.0,1,1, -0.170, 10475.984, 629.966, 53034.848 25/11/12,07:12:43,13,10,1, 12.0,1,1, -0.170, 10476.031, 629.949, 53034.840 25/11/12,07:12:43,14,10,1, 12.0,1,1, -0.170, 10476.068, 629.939, 53034.917 25/11/12,07:12:43,15,10,1, 12.0,1,1, -0.170, 10476.127, 629.890, 53034.856 25/11/12,07:12:43,16,10,1, 12.0,1,1, -0.170, 10476.171, 629.892, 53034.844 25/11/12,07:12:43,17,10,1, 12.0,1,1, -0.170, 10476.215, 629.863, 53034.798 25/11/12,07:12:43,18,10,1, 12.0,1,1, -0.170, 10476.280, 629.815, 53034.832 25/11/12,07:12:43,19,10,1, 12.0,1,1, -0.170, 10476.298, 629.784, 53034.908 25/11/12,07:12:44,00,11,1, 11.9,1,1, -0.167, 10476.291, 629.784, 53034.908 25/11/12,07:12:44,01,11,1, 11.9,1,1, -0.167, 10476.396, 629.750, 53034.923 25/11/12,07:12:44,02,11,1, 11.9,1,1, -0.167, 10476.416, 629.736, 53034.896 25/11/12,07:12:44,03,11,1, 11.9,1,1, -0.167, 10476.449, 629.693, 53034.852 25/11/12,07:12:44,04,11,1, 11.9,1,1, -0.167, 10476.506, 629.696, 53034.916 25/11/12,07:12:44,05,11,1, 11.9,1,1, -0.167, 10476.530, 629.642, 53034.838 25/11/12,07:12:44,06,11,1, 11.9,1,1, -0.167, 10476.567, 629.641, 53034.922 25/11/12,07:12:44,07,11,1, 11.9,1,1, -0.167, 10476.605, 629.622, 53034.873 25/11/12,07:12:44,08,11,1, 11.9,1,1, -0.167, 10476.641, 629.580, 53034.890 25/11/12,07:12:44,09,11,1, 11.9,1,1, -0.167, 10476.672, 629.597, 53034.870 25/11/12,07:12:44,10,11,1, 11.9,1,1, -0.167, 10476.718, 629.552, 53034.830 25/11/12,07:12:44,11,11,1, 11.9,1,1, -0.167, 10476.740, 629.536, 53034.875 25/11/12,07:12:44,12,11,1, 11.9,1,1, -0.167, 10476.769, 629.535, 53034.871 25/11/12,07:12:44,13,11,1, 11.9,1,1, -0.167, 10476.807, 629.520, 53034.884 25/11/12,07:12:44,14,11,1, 11.9,1,1, -0.167, 10476.802, 629.527, 53035.048 25/11/12,07:12:44,15,11,1, 11.9,1,1, -0.167, 10476.870, 629.479, 53034.890 25/11/12,07:12:44,16,11,1, 11.9,1,1, -0.167, 10476.893, 629.476, 53034.898 25/11/12,07:12:44,17,11,1, 11.9,1,1, -0.167, 10476.935, 629.449, 53034.926 25/11/12,07:12:44,18,11,1, 11.9,1,1, -0.167, 10476.962, 629.461, 53034.883 25/11/12,07:12:44,19,11,1, 11.9,1,1, -0.167, 10476.956, 629.459, 53034.902 25/11/12,07:12:45,00,11,1, 11.9,1,1, -0.160, 10476.950, 629.459, 53034.902 25/11/12,07:12:45,01,11,1, 11.9,1,1, -0.160, 10477.003, 629.423, 53034.841 25/11/12,07:12:45,02,11,1, 11.9,1,1, -0.160, 10477.026, 629.406, 53034.859 25/11/12,07:12:45,03,11,1, 11.9,1,1, -0.160, 10477.017, 629.414, 53034.880 25/11/12,07:12:45,04,11,1, 11.9,1,1, -0.160, 10477.041, 629.407, 53034.884 25/11/12,07:12:45,05,11,1, 11.9,1,1, -0.160, 10477.049, 629.411, 53034.877 25/11/12,07:12:45,06,11,1, 11.9,1,1, -0.160, 10477.075, 629.399, 53034.948 25/11/12,07:12:45,07,11,1, 11.9,1,1, -0.160, 10477.084, 629.387, 53034.944 25/11/12,07:12:45,08,11,1, 11.9,1,1, -0.160, 10477.092, 629.404, 53034.894 25/11/12,07:12:45,09,11,1, 11.9,1,1, -0.160, 10477.112, 629.405, 53034.964 25/11/12,07:12:45,10,11,1, 11.9,1,1, -0.160, 10477.112, 629.448, 53034.943 25/11/12,07:12:45,11,11,1, 11.9,1,1, -0.160, 10477.126, 629.400, 53034.952 25/11/12,07:12:45,12,11,1, 11.9,1,1, -0.160, 10477.150, 629.396, 53034.956 25/11/12,07:12:45,13,11,1, 11.9,1,1, -0.160, 10477.183, 629.418, 53034.996 25/11/12,07:12:45,14,11,1, 11.9,1,1, -0.160, 10477.190, 629.405, 53035.000 25/11/12,07:12:45,15,11,1, 11.9,1,1, -0.160, 10477.173, 629.426, 53035.020 25/11/12,07:12:45,16,11,1, 11.9,1,1, -0.160, 10477.179, 629.447, 53035.024 25/11/12,07:12:45,17,11,1, 11.9,1,1, -0.160, 10477.205, 629.442, 53035.071 25/11/12,07:12:45,18,11,1, 11.9,1,1, -0.160, 10477.205, 629.455, 53035.069 25/11/12,07:12:45,19,11,1, 11.9,1,1, -0.160, 10477.210, 629.469, 53035.039 25/11/12,07:12:46,00,12,1, 11.9,1,1, -0.165, 10477.209, 629.469, 53035.039 25/11/12,07:12:46,01,12,1, 11.9,1,1, -0.165, 10477.232, 629.506, 53035.113 25/11/12,07:12:46,02,12,1, 11.9,1,1, -0.165, 10477.234, 629.504, 53035.137 25/11/12,07:12:46,03,12,1, 11.9,1,1, -0.165, 10477.255, 629.539, 53035.145 25/11/12,07:12:46,04,12,1, 11.9,1,1, -0.165, 10477.252, 629.584, 53035.158 25/11/12,07:12:46,05,12,1, 11.9,1,1, -0.165, 10477.272, 629.607, 53035.202 25/11/12,07:12:46,06,12,1, 11.9,1,1, -0.165, 10477.278, 629.611, 53035.245 25/11/12,07:12:46,07,12,1, 11.9,1,1, -0.165, 10477.272, 629.634, 53035.189 25/11/12,07:12:46,08,12,1, 11.9,1,1, -0.165, 10477.287, 629.657, 53035.221 25/11/12,07:12:46,09,12,1, 11.9,1,1, -0.165, 10477.290, 629.678, 53035.202 25/11/12,07:12:46,10,12,1, 11.9,1,1, -0.165, 10477.305, 629.725, 53035.283 25/11/12,07:12:46,11,12,1, 11.9,1,1, -0.165, 10477.304, 629.746, 53035.324 25/11/12,07:12:46,12,12,1, 11.9,1,1, -0.165, 10477.323, 629.776, 53035.307 25/11/12,07:12:46,13,12,1, 11.9,1,1, -0.165, 10477.317, 629.789, 53035.303 25/11/12,07:12:46,14,12,1, 11.9,1,1, -0.165, 10477.340, 629.856, 53035.341 25/11/12,07:12:46,15,12,1, 11.9,1,1, -0.165, 10477.343, 629.869, 53035.387 25/11/12,07:12:46,16,12,1, 11.9,1,1, -0.165, 10477.369, 629.878, 53035.379 25/11/12,07:12:46,17,12,1, 11.9,1,1, -0.165, 10477.355, 629.918, 53035.398 25/11/12,07:12:46,18,12,1, 11.9,1,1, -0.165, 10477.401, 629.941, 53035.432 25/11/12,07:12:46,19,12,1, 11.9,1,1, -0.165, 10477.404, 629.959, 53035.409 25/11/12,07:12:47,00,10,1, 12.0,1,1, -0.163, 10477.401, 629.959, 53035.409 25/11/12,07:12:47,01,10,1, 12.0,1,1, -0.163, 10477.451, 629.989, 53035.472 25/11/12,07:12:47,02,10,1, 12.0,1,1, -0.163, 10477.460, 630.022, 53035.490 25/11/12,07:12:47,03,10,1, 12.0,1,1, -0.163, 10477.458, 630.044, 53035.524 25/11/12,07:12:47,04,10,1, 12.0,1,1, -0.163, 10477.486, 630.072, 53035.486 25/11/12,07:12:47,05,10,1, 12.0,1,1, -0.163, 10477.504, 630.074, 53035.540 25/11/12,07:12:47,06,10,1, 12.0,1,1, -0.163, 10477.508, 630.067, 53035.530 25/11/12,07:12:47,07,10,1, 12.0,1,1, -0.163, 10477.534, 630.086, 53035.562 25/11/12,07:12:47,08,10,1, 12.0,1,1, -0.163, 10477.537, 630.097, 53035.568 25/11/12,07:12:47,09,10,1, 12.0,1,1, -0.163, 10477.520, 630.092, 53035.547 25/11/12,07:12:47,10,10,1, 12.0,1,1, -0.163, 10477.539, 630.130, 53035.629 25/11/12,07:12:47,11,10,1, 12.0,1,1, -0.163, 10477.556, 630.135, 53035.578 25/11/12,07:12:47,12,10,1, 12.0,1,1, -0.163, 10477.585, 630.131, 53035.562 25/11/12,07:12:47,13,10,1, 12.0,1,1, -0.163, 10477.589, 630.129, 53035.598 25/11/12,07:12:47,14,10,1, 12.0,1,1, -0.163, 10477.626, 630.130, 53035.603 25/11/12,07:12:47,15,10,1, 12.0,1,1, -0.163, 10477.608, 630.152, 53035.672 25/11/12,07:12:47,16,10,1, 12.0,1,1, -0.163, 10477.643, 630.144, 53035.585 25/11/12,07:12:47,17,10,1, 12.0,1,1, -0.163, 10477.660, 630.160, 53035.647 25/11/12,07:12:47,18,10,1, 12.0,1,1, -0.163, 10477.642, 630.157, 53035.643 25/11/12,07:12:47,19,10,1, 12.0,1,1, -0.163, 10477.677, 630.156, 53035.698 25/11/12,07:12:48,00,10,1, 12.0,1,1, -0.165, 10477.676, 630.156, 53035.698 25/11/12,07:12:48,01,10,1, 12.0,1,1, -0.165, 10477.705, 630.162, 53035.608 25/11/12,07:12:48,02,10,1, 12.0,1,1, -0.165, 10477.720, 630.170, 53035.633 25/11/12,07:12:48,03,10,1, 12.0,1,1, -0.165, 10477.750, 630.144, 53035.672 25/11/12,07:12:48,04,10,1, 12.0,1,1, -0.165, 10477.761, 630.152, 53035.649 25/11/12,07:12:48,05,10,1, 12.0,1,1, -0.165, 10477.771, 630.171, 53035.776 25/11/12,07:12:48,06,10,1, 12.0,1,1, -0.165, 10477.787, 630.154, 53035.760 25/11/12,07:12:48,07,10,1, 12.0,1,1, -0.165, 10477.819, 630.151, 53035.687 25/11/12,07:12:48,08,10,1, 12.0,1,1, -0.165, 10477.834, 630.149, 53035.719 25/11/12,07:12:48,09,10,1, 12.0,1,1, -0.165, 10477.861, 630.143, 53035.704 25/11/12,07:12:48,10,10,1, 12.0,1,1, -0.165, 10477.860, 630.168, 53035.702 25/11/12,07:12:48,11,10,1, 12.0,1,1, -0.165, 10477.879, 630.176, 53035.803 25/11/12,07:12:48,12,10,1, 12.0,1,1, -0.165, 10477.905, 630.169, 53035.789 25/11/12,07:12:48,13,10,1, 12.0,1,1, -0.165, 10477.899, 630.173, 53035.819 25/11/12,07:12:48,14,10,1, 12.0,1,1, -0.165, 10477.926, 630.188, 53035.820 25/11/12,07:12:48,15,10,1, 12.0,1,1, -0.165, 10477.971, 630.154, 53035.774 25/11/12,07:12:48,16,10,1, 12.0,1,1, -0.165, 10477.998, 630.193, 53035.849 25/11/12,07:12:48,17,10,1, 12.0,1,1, -0.165, 10477.992, 630.199, 53035.849 25/11/12,07:12:48,18,10,1, 12.0,1,1, -0.165, 10478.031, 630.191, 53035.835 25/11/12,07:12:48,19,10,1, 12.0,1,1, -0.165, 10478.037, 630.203, 53035.831 25/11/12,07:12:49,00,10,1, 11.9,1,1, -0.163, 10478.035, 630.203, 53035.831 25/11/12,07:12:49,01,10,1, 11.9,1,1, -0.163, 10478.085, 630.225, 53035.923 25/11/12,07:12:49,02,10,1, 11.9,1,1, -0.163, 10478.131, 630.218, 53035.858 25/11/12,07:12:49,03,10,1, 11.9,1,1, -0.163, 10478.152, 630.192, 53035.862 25/11/12,07:12:49,04,10,1, 11.9,1,1, -0.163, 10478.159, 630.201, 53035.953 25/11/12,07:12:49,05,10,1, 11.9,1,1, -0.163, 10478.166, 630.199, 53035.935 25/11/12,07:12:49,06,10,1, 11.9,1,1, -0.163, 10478.196, 630.235, 53035.961 25/11/12,07:12:49,07,10,1, 11.9,1,1, -0.163, 10478.241, 630.203, 53035.943 25/11/12,07:12:49,08,10,1, 11.9,1,1, -0.163, 10478.281, 630.220, 53035.991 25/11/12,07:12:49,09,10,1, 11.9,1,1, -0.163, 10478.276, 630.210, 53035.957 25/11/12,07:12:49,10,10,1, 11.9,1,1, -0.163, 10478.292, 630.239, 53036.002 25/11/12,07:12:49,11,10,1, 11.9,1,1, -0.163, 10478.330, 630.240, 53036.004 25/11/12,07:12:49,12,10,1, 11.9,1,1, -0.163, 10478.318, 630.212, 53035.980 25/11/12,07:12:49,13,10,1, 11.9,1,1, -0.163, 10478.372, 630.228, 53036.044 25/11/12,07:12:49,14,10,1, 11.9,1,1, -0.163, 10478.387, 630.219, 53036.020 25/11/12,07:12:49,15,10,1, 11.9,1,1, -0.163, 10478.415, 630.196, 53036.097 25/11/12,07:12:49,16,10,1, 11.9,1,1, -0.163, 10478.427, 630.218, 53036.026 25/11/12,07:12:49,17,10,1, 11.9,1,1, -0.163, 10478.438, 630.213, 53036.100 25/11/12,07:12:49,18,10,1, 11.9,1,1, -0.163, 10478.482, 630.205, 53036.118 25/11/12,07:12:49,19,10,1, 11.9,1,1, -0.163, 10478.487, 630.194, 53036.120 25/11/12,07:12:50,00,11,1, 12.0,1,1, -0.164, 10478.486, 630.194, 53036.120 25/11/12,07:12:50,01,11,1, 12.0,1,1, -0.164, 10478.499, 630.215, 53036.376 25/11/12,07:12:50,02,11,1, 12.0,1,1, -0.164, 10478.537, 630.185, 53036.178 25/11/12,07:12:50,03,11,1, 12.0,1,1, -0.164, 10478.560, 630.197, 53036.199 25/11/12,07:12:50,04,11,1, 12.0,1,1, -0.164, 10478.601, 630.179, 53036.266 25/11/12,07:12:50,05,11,1, 12.0,1,1, -0.164, 10478.618, 630.184, 53036.214 25/11/12,07:12:50,06,11,1, 12.0,1,1, -0.164, 10478.651, 630.202, 53036.213 25/11/12,07:12:50,07,11,1, 12.0,1,1, -0.164, 10478.662, 630.185, 53036.271 25/11/12,07:12:50,08,11,1, 12.0,1,1, -0.164, 10478.703, 630.172, 53036.195 25/11/12,07:12:50,09,11,1, 12.0,1,1, -0.164, 10478.729, 630.185, 53036.228 25/11/12,07:12:50,10,11,1, 12.0,1,1, -0.164, 10478.751, 630.176, 53036.317 25/11/12,07:12:50,11,11,1, 12.0,1,1, -0.164, 10478.769, 630.190, 53036.290 25/11/12,07:12:50,12,11,1, 12.0,1,1, -0.164, 10478.811, 630.186, 53036.271 25/11/12,07:12:50,13,11,1, 12.0,1,1, -0.164, 10478.860, 630.179, 53036.300 25/11/12,07:12:50,14,11,1, 12.0,1,1, -0.164, 10478.856, 630.193, 53036.396 25/11/12,07:12:50,15,11,1, 12.0,1,1, -0.164, 10478.883, 630.179, 53036.328 25/11/12,07:12:50,16,11,1, 12.0,1,1, -0.164, 10478.917, 630.184, 53036.405 25/11/12,07:12:50,17,11,1, 12.0,1,1, -0.164, 10478.948, 630.164, 53036.426 25/11/12,07:12:50,18,11,1, 12.0,1,1, -0.164, 10478.997, 630.189, 53036.346 25/11/12,07:12:50,19,11,1, 12.0,1,1, -0.164, 10479.040, 630.164, 53036.401 25/11/12,07:12:51,00,09,1, 11.9,1,1, -0.166, 10479.037, 630.164, 53036.401 25/11/12,07:12:51,01,09,1, 11.9,1,1, -0.166, 10479.111, 630.195, 53036.470 25/11/12,07:12:51,02,09,1, 11.9,1,1, -0.166, 10479.157, 630.159, 53036.379 25/11/12,07:12:51,03,09,1, 11.9,1,1, -0.166, 10479.158, 630.169, 53036.461 25/11/12,07:12:51,04,09,1, 11.9,1,1, -0.166, 10479.211, 630.167, 53036.434 25/11/12,07:12:51,05,09,1, 11.9,1,1, -0.166, 10479.275, 630.158, 53036.398 25/11/12,07:12:51,06,09,1, 11.9,1,1, -0.166, 10479.320, 630.161, 53036.465 25/11/12,07:12:51,07,09,1, 11.9,1,1, -0.166, 10479.349, 630.161, 53036.493 25/11/12,07:12:51,08,09,1, 11.9,1,1, -0.166, 10479.360, 630.184, 53036.552 25/11/12,07:12:51,09,09,1, 11.9,1,1, -0.166, 10479.416, 630.160, 53036.460 25/11/12,07:12:51,10,09,1, 11.9,1,1, -0.166, 10479.447, 630.185, 53036.518 25/11/12,07:12:51,11,09,1, 11.9,1,1, -0.166, 10479.488, 630.165, 53036.474 25/11/12,07:12:51,12,09,1, 11.9,1,1, -0.166, 10479.499, 630.186, 53036.516 25/11/12,07:12:51,13,09,1, 11.9,1,1, -0.166, 10479.560, 630.208, 53036.524 25/11/12,07:12:51,14,09,1, 11.9,1,1, -0.166, 10479.589, 630.209, 53036.597 25/11/12,07:12:51,15,09,1, 11.9,1,1, -0.166, 10479.643, 630.207, 53036.556 25/11/12,07:12:51,16,09,1, 11.9,1,1, -0.166, 10479.663, 630.213, 53036.524 25/11/12,07:12:51,17,09,1, 11.9,1,1, -0.166, 10479.681, 630.236, 53036.552 25/11/12,07:12:51,18,09,1, 11.9,1,1, -0.166, 10479.733, 630.241, 53036.593 25/11/12,07:12:51,19,09,1, 11.9,1,1, -0.166, 10479.748, 630.230, 53036.563 25/11/12,07:12:52,00,10,1, 11.9,1,1, -0.162, 10479.746, 630.230, 53036.563 25/11/12,07:12:52,01,10,1, 11.9,1,1, -0.162, 10479.831, 630.272, 53036.688 25/11/12,07:12:52,02,10,1, 11.9,1,1, -0.162, 10479.849, 630.290, 53036.615 25/11/12,07:12:52,03,10,1, 11.9,1,1, -0.162, 10479.886, 630.276, 53036.705 25/11/12,07:12:52,04,10,1, 11.9,1,1, -0.162, 10479.921, 630.278, 53036.715 25/11/12,07:12:52,05,10,1, 11.9,1,1, -0.162, 10479.961, 630.289, 53036.612 25/11/12,07:12:52,06,10,1, 11.9,1,1, -0.162, 10479.965, 630.302, 53036.693 25/11/12,07:12:52,07,10,1, 11.9,1,1, -0.162, 10479.992, 630.308, 53036.709 25/11/12,07:12:52,08,10,1, 11.9,1,1, -0.162, 10480.037, 630.324, 53036.676 25/11/12,07:12:52,09,10,1, 11.9,1,1, -0.162, 10480.059, 630.315, 53036.672 25/11/12,07:12:52,10,10,1, 11.9,1,1, -0.162, 10480.095, 630.333, 53036.747 25/11/12,07:12:52,11,10,1, 11.9,1,1, -0.162, 10480.112, 630.318, 53036.724 25/11/12,07:12:52,12,10,1, 11.9,1,1, -0.162, 10480.175, 630.341, 53036.721 25/11/12,07:12:52,13,10,1, 11.9,1,1, -0.162, 10480.204, 630.371, 53036.785 25/11/12,07:12:52,14,10,1, 11.9,1,1, -0.162, 10480.219, 630.373, 53036.770 25/11/12,07:12:52,15,10,1, 11.9,1,1, -0.162, 10480.244, 630.392, 53036.739 25/11/12,07:12:52,16,10,1, 11.9,1,1, -0.162, 10480.295, 630.384, 53036.790 25/11/12,07:12:52,17,10,1, 11.9,1,1, -0.162, 10480.320, 630.415, 53036.779 25/11/12,07:12:52,18,10,1, 11.9,1,1, -0.162, 10480.318, 630.428, 53036.771 25/11/12,07:12:52,19,10,1, 11.9,1,1, -0.162, 10480.358, 630.478, 53036.805 25/11/12,07:12:53,00,09,1, 12.0,1,1, -0.164, 10480.355, 630.478, 53036.805 25/11/12,07:12:53,01,09,1, 12.0,1,1, -0.164, 10480.422, 630.489, 53036.818 25/11/12,07:12:53,02,09,1, 12.0,1,1, -0.164, 10480.448, 630.508, 53036.858 25/11/12,07:12:53,03,09,1, 12.0,1,1, -0.164, 10480.467, 630.513, 53036.839 25/11/12,07:12:53,04,09,1, 12.0,1,1, -0.164, 10480.489, 630.549, 53036.894 25/11/12,07:12:53,05,09,1, 12.0,1,1, -0.164, 10480.532, 630.553, 53036.879 25/11/12,07:12:53,06,09,1, 12.0,1,1, -0.164, 10480.531, 630.573, 53036.894 25/11/12,07:12:53,07,09,1, 12.0,1,1, -0.164, 10480.552, 630.609, 53036.917 25/11/12,07:12:53,08,09,1, 12.0,1,1, -0.164, 10480.568, 630.619, 53036.939 25/11/12,07:12:53,09,09,1, 12.0,1,1, -0.164, 10480.592, 630.652, 53036.955 25/11/12,07:12:53,10,09,1, 12.0,1,1, -0.164, 10480.580, 630.666, 53036.903 25/11/12,07:12:53,11,09,1, 12.0,1,1, -0.164, 10480.601, 630.668, 53036.916 25/11/12,07:12:53,12,09,1, 12.0,1,1, -0.164, 10480.594, 630.737, 53036.878 25/11/12,07:12:53,13,09,1, 12.0,1,1, -0.164, 10480.622, 630.737, 53036.992 25/11/12,07:12:53,14,09,1, 12.0,1,1, -0.164, 10480.606, 630.758, 53036.927 25/11/12,07:12:53,15,09,1, 12.0,1,1, -0.164, 10480.639, 630.763, 53036.911 25/11/12,07:12:53,16,09,1, 12.0,1,1, -0.164, 10480.646, 630.779, 53036.988 25/11/12,07:12:53,17,09,1, 12.0,1,1, -0.164, 10480.667, 630.816, 53036.992 25/11/12,07:12:53,18,09,1, 12.0,1,1, -0.164, 10480.648, 630.823, 53036.998 25/11/12,07:12:53,19,09,1, 12.0,1,1, -0.164, 10480.658, 630.842, 53037.037 25/11/12,07:12:54,00,09,1, 11.9,1,1, -0.167, 10480.655, 630.842, 53037.037 25/11/12,07:12:54,01,09,1, 11.9,1,1, -0.167, 10480.666, 630.898, 53037.049 25/11/12,07:12:54,02,09,1, 11.9,1,1, -0.167, 10480.646, 630.923, 53037.093 25/11/12,07:12:54,03,09,1, 11.9,1,1, -0.167, 10480.671, 630.926, 53036.957 25/11/12,07:12:54,04,09,1, 11.9,1,1, -0.167, 10480.676, 630.960, 53036.984 25/11/12,07:12:54,05,09,1, 11.9,1,1, -0.167, 10480.664, 630.975, 53036.986 25/11/12,07:12:54,06,09,1, 11.9,1,1, -0.167, 10480.658, 631.006, 53037.084 25/11/12,07:12:54,07,09,1, 11.9,1,1, -0.167, 10480.695, 631.037, 53037.000 25/11/12,07:12:54,08,09,1, 11.9,1,1, -0.167, 10480.697, 631.041, 53037.006 25/11/12,07:12:54,09,09,1, 11.9,1,1, -0.167, 10480.692, 631.071, 53037.046 25/11/12,07:12:54,10,09,1, 11.9,1,1, -0.167, 10480.676, 631.086, 53037.095 25/11/12,07:12:54,11,09,1, 11.9,1,1, -0.167, 10480.668, 631.104, 53037.128 25/11/12,07:12:54,12,09,1, 11.9,1,1, -0.167, 10480.690, 631.114, 53037.133 25/11/12,07:12:54,13,09,1, 11.9,1,1, -0.167, 10480.673, 631.143, 53037.015 25/11/12,07:12:54,14,09,1, 11.9,1,1, -0.167, 10480.679, 631.147, 53037.035 25/11/12,07:12:54,15,09,1, 11.9,1,1, -0.167, 10480.671, 631.195, 53037.107 25/11/12,07:12:54,16,09,1, 11.9,1,1, -0.167, 10480.673, 631.210, 53037.073 25/11/12,07:12:54,17,09,1, 11.9,1,1, -0.167, 10480.638, 631.241, 53037.171 25/11/12,07:12:54,18,09,1, 11.9,1,1, -0.167, 10480.647, 631.253, 53037.181 25/11/12,07:12:54,19,09,1, 11.9,1,1, -0.167, 10480.621, 631.265, 53037.158 25/11/12,07:12:55,00,09,1, 11.8,1,1, -0.162, 10480.614, 631.265, 53037.158 25/11/12,07:12:55,01,09,1, 11.8,1,1, -0.162, 10480.591, 631.348, 53037.208 25/11/12,07:12:55,02,09,1, 11.8,1,1, -0.162, 10480.573, 631.359, 53037.080 25/11/12,07:12:55,03,09,1, 11.8,1,1, -0.162, 10480.558, 631.406, 53037.205 25/11/12,07:12:55,04,09,1, 11.8,1,1, -0.162, 10480.523, 631.429, 53037.217 25/11/12,07:12:55,05,09,1, 11.8,1,1, -0.162, 10480.502, 631.470, 53037.136 25/11/12,07:12:55,06,09,1, 11.8,1,1, -0.162, 10480.503, 631.504, 53037.205 25/11/12,07:12:55,07,09,1, 11.8,1,1, -0.162, 10480.479, 631.549, 53037.152 25/11/12,07:12:55,08,09,1, 11.8,1,1, -0.162, 10480.457, 631.576, 53037.156 25/11/12,07:12:55,09,09,1, 11.8,1,1, -0.162, 10480.434, 631.588, 53037.158 25/11/12,07:12:55,10,09,1, 11.8,1,1, -0.162, 10480.422, 631.625, 53037.244 25/11/12,07:12:55,11,09,1, 11.8,1,1, -0.162, 10480.379, 631.707, 53037.235 25/11/12,07:12:55,12,09,1, 11.8,1,1, -0.162, 10480.373, 631.719, 53037.204 25/11/12,07:12:55,13,09,1, 11.8,1,1, -0.162, 10480.337, 631.778, 53037.256 25/11/12,07:12:55,14,09,1, 11.8,1,1, -0.162, 10480.317, 631.811, 53037.206 25/11/12,07:12:55,15,09,1, 11.8,1,1, -0.162, 10480.303, 631.850, 53037.268 25/11/12,07:12:55,16,09,1, 11.8,1,1, -0.162, 10480.291, 631.887, 53037.244 25/11/12,07:12:55,17,09,1, 11.8,1,1, -0.162, 10480.261, 631.945, 53037.242 25/11/12,07:12:55,18,09,1, 11.8,1,1, -0.162, 10480.255, 632.000, 53037.266 25/11/12,07:12:55,19,09,1, 11.8,1,1, -0.162, 10480.256, 632.029, 53037.229 25/11/12,07:12:56,00,10,1, 11.9,1,1, -0.164, 10480.255, 632.029, 53037.229 25/11/12,07:12:56,01,10,1, 11.9,1,1, -0.164, 10480.201, 632.143, 53037.283 25/11/12,07:12:56,02,10,1, 11.9,1,1, -0.164, 10480.193, 632.198, 53037.264 25/11/12,07:12:56,03,10,1, 11.9,1,1, -0.164, 10480.171, 632.243, 53037.341 25/11/12,07:12:56,04,10,1, 11.9,1,1, -0.164, 10480.159, 632.295, 53037.331 25/11/12,07:12:56,05,10,1, 11.9,1,1, -0.164, 10480.148, 632.331, 53037.411 25/11/12,07:12:56,06,10,1, 11.9,1,1, -0.164, 10480.138, 632.427, 53037.363 25/11/12,07:12:56,07,10,1, 11.9,1,1, -0.164, 10480.082, 632.457, 53037.358 25/11/12,07:12:56,08,10,1, 11.9,1,1, -0.164, 10480.088, 632.519, 53037.387 25/11/12,07:12:56,09,10,1, 11.9,1,1, -0.164, 10480.073, 632.569, 53037.417 25/11/12,07:12:56,10,10,1, 11.9,1,1, -0.164, 10480.064, 632.590, 53037.426 25/11/12,07:12:56,11,10,1, 11.9,1,1, -0.164, 10480.050, 632.660, 53037.456 25/11/12,07:12:56,12,10,1, 11.9,1,1, -0.164, 10480.027, 632.721, 53037.538 25/11/12,07:12:56,13,10,1, 11.9,1,1, -0.164, 10480.031, 632.767, 53037.556 25/11/12,07:12:56,14,10,1, 11.9,1,1, -0.164, 10480.019, 632.819, 53037.555 25/11/12,07:12:56,15,10,1, 11.9,1,1, -0.164, 10480.026, 632.836, 53037.488 25/11/12,07:12:56,16,10,1, 11.9,1,1, -0.164, 10480.040, 632.899, 53037.503 25/11/12,07:12:56,17,10,1, 11.9,1,1, -0.164, 10480.045, 632.945, 53037.537 25/11/12,07:12:56,18,10,1, 11.9,1,1, -0.164, 10480.053, 632.963, 53037.513 25/11/12,07:12:56,19,10,1, 11.9,1,1, -0.164, 10480.020, 633.031, 53037.607 25/11/12,07:12:57,00,10,1, 11.9,1,1, -0.164, 10480.013, 633.031, 53037.607 25/11/12,07:12:57,01,10,1, 11.9,1,1, -0.164, 10480.066, 633.117, 53037.601 25/11/12,07:12:57,02,10,1, 11.9,1,1, -0.164, 10480.055, 633.171, 53037.721 25/11/12,07:12:57,03,10,1, 11.9,1,1, -0.164, 10480.059, 633.206, 53037.729 25/11/12,07:12:57,04,10,1, 11.9,1,1, -0.164, 10480.085, 633.246, 53037.752 25/11/12,07:12:57,05,10,1, 11.9,1,1, -0.164, 10480.102, 633.286, 53037.723 25/11/12,07:12:57,06,10,1, 11.9,1,1, -0.164, 10480.103, 633.310, 53037.646 25/11/12,07:12:57,07,10,1, 11.9,1,1, -0.164, 10480.108, 633.351, 53037.806 25/11/12,07:12:57,08,10,1, 11.9,1,1, -0.164, 10480.122, 633.366, 53037.745 25/11/12,07:12:57,09,10,1, 11.9,1,1, -0.164, 10480.114, 633.395, 53037.799 25/11/12,07:12:57,10,10,1, 11.9,1,1, -0.164, 10480.173, 633.405, 53037.667 25/11/12,07:12:57,11,10,1, 11.9,1,1, -0.164, 10480.160, 633.435, 53037.736 25/11/12,07:12:57,12,10,1, 11.9,1,1, -0.164, 10480.189, 633.475, 53037.744 25/11/12,07:12:57,13,10,1, 11.9,1,1, -0.164, 10480.213, 633.492, 53037.746 25/11/12,07:12:57,14,10,1, 11.9,1,1, -0.164, 10480.213, 633.516, 53037.737 25/11/12,07:12:57,15,10,1, 11.9,1,1, -0.164, 10480.223, 633.520, 53037.732 25/11/12,07:12:57,16,10,1, 11.9,1,1, -0.164, 10480.275, 633.538, 53037.742 25/11/12,07:12:57,17,10,1, 11.9,1,1, -0.164, 10480.256, 633.543, 53037.731 25/11/12,07:12:57,18,10,1, 11.9,1,1, -0.164, 10480.276, 633.581, 53037.784 25/11/12,07:12:57,19,10,1, 11.9,1,1, -0.164, 10480.278, 633.588, 53037.781 25/11/12,07:12:58,00,09,1, 11.9,1,1, -0.164, 10480.272, 633.588, 53037.781 25/11/12,07:12:58,01,09,1, 11.9,1,1, -0.164, 10480.327, 633.604, 53037.720 25/11/12,07:12:58,02,09,1, 11.9,1,1, -0.164, 10480.323, 633.638, 53037.725 25/11/12,07:12:58,03,09,1, 11.9,1,1, -0.164, 10480.343, 633.644, 53037.758 25/11/12,07:12:58,04,09,1, 11.9,1,1, -0.164, 10480.344, 633.659, 53037.721 25/11/12,07:12:58,05,09,1, 11.9,1,1, -0.164, 10480.358, 633.699, 53037.719 25/11/12,07:12:58,06,09,1, 11.9,1,1, -0.164, 10480.405, 633.696, 53037.734 25/11/12,07:12:58,07,09,1, 11.9,1,1, -0.164, 10480.364, 633.700, 53037.651 25/11/12,07:12:58,08,09,1, 11.9,1,1, -0.164, 10480.360, 633.731, 53037.784 25/11/12,07:12:58,09,09,1, 11.9,1,1, -0.164, 10480.388, 633.734, 53037.771 25/11/12,07:12:58,10,09,1, 11.9,1,1, -0.164, 10480.413, 633.741, 53037.706 25/11/12,07:12:58,11,09,1, 11.9,1,1, -0.164, 10480.403, 633.759, 53037.749 25/11/12,07:12:58,12,09,1, 11.9,1,1, -0.164, 10480.437, 633.765, 53037.691 25/11/12,07:12:58,13,09,1, 11.9,1,1, -0.164, 10480.423, 633.782, 53037.718 25/11/12,07:12:58,14,09,1, 11.9,1,1, -0.164, 10480.429, 633.785, 53037.726 25/11/12,07:12:58,15,09,1, 11.9,1,1, -0.164, 10480.450, 633.824, 53037.759 25/11/12,07:12:58,16,09,1, 11.9,1,1, -0.164, 10480.473, 633.868, 53037.729 25/11/12,07:12:58,17,09,1, 11.9,1,1, -0.164, 10480.472, 633.888, 53037.785 25/11/12,07:12:58,18,09,1, 11.9,1,1, -0.164, 10480.461, 633.890, 53037.727 25/11/12,07:12:58,19,09,1, 11.9,1,1, -0.164, 10480.473, 633.935, 53037.778 25/11/12,07:12:59,00,10,1, 11.9,1,1, -0.158, 10480.472, 633.935, 53037.778 25/11/12,07:12:59,01,10,1, 11.9,1,1, -0.158, 10480.509, 633.972, 53037.725 25/11/12,07:12:59,02,10,1, 11.9,1,1, -0.158, 10480.486, 634.037, 53037.820 25/11/12,07:12:59,03,10,1, 11.9,1,1, -0.158, 10480.509, 634.070, 53037.815 25/11/12,07:12:59,04,10,1, 11.9,1,1, -0.158, 10480.534, 634.100, 53037.860 25/11/12,07:12:59,05,10,1, 11.9,1,1, -0.158, 10480.527, 634.089, 53037.789 25/11/12,07:12:59,06,10,1, 11.9,1,1, -0.158, 10480.547, 634.143, 53037.826 25/11/12,07:12:59,07,10,1, 11.9,1,1, -0.158, 10480.557, 634.161, 53037.749 25/11/12,07:12:59,08,10,1, 11.9,1,1, -0.158, 10480.575, 634.192, 53037.768 25/11/12,07:12:59,09,10,1, 11.9,1,1, -0.158, 10480.571, 634.225, 53037.812 25/11/12,07:12:59,10,10,1, 11.9,1,1, -0.158, 10480.595, 634.239, 53037.753 25/11/12,07:12:59,11,10,1, 11.9,1,1, -0.158, 10480.630, 634.282, 53037.824 25/11/12,07:12:59,12,10,1, 11.9,1,1, -0.158, 10480.622, 634.334, 53037.818 25/11/12,07:12:59,13,10,1, 11.9,1,1, -0.158, 10480.638, 634.329, 53037.790 25/11/12,07:12:59,14,10,1, 11.9,1,1, -0.158, 10480.657, 634.367, 53037.887 25/11/12,07:12:59,15,10,1, 11.9,1,1, -0.158, 10480.696, 634.396, 53037.791 25/11/12,07:12:59,16,10,1, 11.9,1,1, -0.158, 10480.703, 634.434, 53037.846 25/11/12,07:12:59,17,10,1, 11.9,1,1, -0.158, 10480.757, 634.479, 53037.872 25/11/12,07:12:59,18,10,1, 11.9,1,1, -0.158, 10480.756, 634.518, 53037.841 25/11/12,07:12:59,19,10,1, 11.9,1,1, -0.158, 10480.817, 634.497, 53037.596 25/11/12,07:13:00,00,10,1, 12.0,1,1, -0.159, 10480.814, 634.497, 53037.596 25/11/12,07:13:00,01,10,1, 12.0,1,1, -0.159, 10480.844, 634.578, 53037.792 25/11/12,07:13:00,02,10,1, 12.0,1,1, -0.159, 10480.839, 634.623, 53037.994 25/11/12,07:13:00,03,10,1, 12.0,1,1, -0.159, 10480.926, 634.606, 53037.617 25/11/12,07:13:00,04,10,1, 12.0,1,1, -0.159, 10480.850, 634.666, 53037.703 25/11/12,07:13:00,05,10,1, 12.0,1,1, -0.159, 10480.871, 634.701, 53037.679 25/11/12,07:13:00,06,10,1, 12.0,1,1, -0.159, 10480.897, 634.714, 53037.754 25/11/12,07:13:00,07,10,1, 12.0,1,1, -0.159, 10480.895, 634.733, 53037.738 25/11/12,07:13:00,08,10,1, 12.0,1,1, -0.159, 10480.895, 634.777, 53037.832 25/11/12,07:13:00,09,10,1, 12.0,1,1, -0.159, 10480.907, 634.808, 53037.834 25/11/12,07:13:00,10,10,1, 12.0,1,1, -0.159, 10480.907, 634.829, 53037.799 25/11/12,07:13:00,11,10,1, 12.0,1,1, -0.159, 10480.942, 634.849, 53037.814 25/11/12,07:13:00,12,10,1, 12.0,1,1, -0.159, 10480.957, 634.864, 53037.789 25/11/12,07:13:00,13,10,1, 12.0,1,1, -0.159, 10480.976, 634.906, 53037.868 25/11/12,07:13:00,14,10,1, 12.0,1,1, -0.159, 10481.012, 634.888, 53037.798 25/11/12,07:13:00,15,10,1, 12.0,1,1, -0.159, 10481.016, 634.927, 53037.865 25/11/12,07:13:00,16,10,1, 12.0,1,1, -0.159, 10481.041, 634.949, 53037.894 25/11/12,07:13:00,17,10,1, 12.0,1,1, -0.159, 10481.053, 634.959, 53037.758 25/11/12,07:13:00,18,10,1, 12.0,1,1, -0.159, 10481.080, 634.986, 53037.802 25/11/12,07:13:00,19,10,1, 12.0,1,1, -0.159, 10481.093, 635.039, 53037.873 25/11/12,07:13:01,00,10,1, 12.0,1,1, -0.165, 10481.089, 635.039, 53037.873 25/11/12,07:13:01,01,10,1, 12.0,1,1, -0.165, 10481.114, 635.073, 53037.799 25/11/12,07:13:01,02,10,1, 12.0,1,1, -0.165, 10481.132, 635.119, 53037.910 25/11/12,07:13:01,03,10,1, 12.0,1,1, -0.165, 10481.162, 635.142, 53037.816 25/11/12,07:13:01,04,10,1, 12.0,1,1, -0.165, 10481.200, 635.171, 53037.907 25/11/12,07:13:01,05,10,1, 12.0,1,1, -0.165, 10481.216, 635.205, 53037.809 25/11/12,07:13:01,06,10,1, 12.0,1,1, -0.165, 10481.184, 635.241, 53037.679 25/11/12,07:13:01,07,10,1, 12.0,1,1, -0.165, 10481.272, 635.271, 53037.924 25/11/12,07:13:01,08,10,1, 12.0,1,1, -0.165, 10481.259, 635.345, 53037.848 25/11/12,07:13:01,09,10,1, 12.0,1,1, -0.165, 10481.267, 635.373, 53037.846 25/11/12,07:13:01,10,10,1, 12.0,1,1, -0.165, 10481.320, 635.428, 53037.893 25/11/12,07:13:01,11,10,1, 12.0,1,1, -0.165, 10481.319, 635.464, 53037.856 25/11/12,07:13:01,12,10,1, 12.0,1,1, -0.165, 10481.344, 635.525, 53038.054 25/11/12,07:13:01,13,10,1, 12.0,1,1, -0.165, 10481.409, 635.547, 53037.851 25/11/12,07:13:01,14,10,1, 12.0,1,1, -0.165, 10481.440, 635.601, 53037.883 25/11/12,07:13:01,15,10,1, 12.0,1,1, -0.165, 10481.434, 635.633, 53037.810 25/11/12,07:13:01,16,10,1, 12.0,1,1, -0.165, 10481.462, 635.683, 53037.857 25/11/12,07:13:01,17,10,1, 12.0,1,1, -0.165, 10481.489, 635.730, 53037.945 25/11/12,07:13:01,18,10,1, 12.0,1,1, -0.165, 10481.524, 635.745, 53037.863 25/11/12,07:13:01,19,10,1, 12.0,1,1, -0.165, 10481.563, 635.819, 53037.922 25/11/12,07:13:02,00,10,1, 12.0,1,1, -0.162, 10481.557, 635.819, 53037.922 25/11/12,07:13:02,01,10,1, 12.0,1,1, -0.162, 10481.614, 635.905, 53037.863 25/11/12,07:13:02,02,10,1, 12.0,1,1, -0.162, 10481.644, 635.974, 53037.933 25/11/12,07:13:02,03,10,1, 12.0,1,1, -0.162, 10481.662, 636.010, 53037.927 25/11/12,07:13:02,04,10,1, 12.0,1,1, -0.162, 10481.709, 636.051, 53037.936 25/11/12,07:13:02,05,10,1, 12.0,1,1, -0.162, 10481.750, 636.099, 53037.979 25/11/12,07:13:02,06,10,1, 12.0,1,1, -0.162, 10481.777, 636.160, 53037.940 25/11/12,07:13:02,07,10,1, 12.0,1,1, -0.162, 10481.805, 636.200, 53037.956 25/11/12,07:13:02,08,10,1, 12.0,1,1, -0.162, 10481.866, 636.246, 53037.959 25/11/12,07:13:02,09,10,1, 12.0,1,1, -0.162, 10481.876, 636.302, 53037.927 25/11/12,07:13:02,10,10,1, 12.0,1,1, -0.162, 10481.914, 636.359, 53037.941 25/11/12,07:13:02,11,10,1, 12.0,1,1, -0.162, 10481.930, 636.407, 53037.887 25/11/12,07:13:02,12,10,1, 12.0,1,1, -0.162, 10481.979, 636.468, 53037.929 25/11/12,07:13:02,13,10,1, 12.0,1,1, -0.162, 10482.008, 636.493, 53037.971 25/11/12,07:13:02,14,10,1, 12.0,1,1, -0.162, 10482.075, 636.566, 53037.948 25/11/12,07:13:02,15,10,1, 12.0,1,1, -0.162, 10482.111, 636.568, 53037.933 25/11/12,07:13:02,16,10,1, 12.0,1,1, -0.162, 10482.118, 636.625, 53037.998 25/11/12,07:13:02,17,10,1, 12.0,1,1, -0.162, 10482.154, 636.650, 53037.934 25/11/12,07:13:02,18,10,1, 12.0,1,1, -0.162, 10482.206, 636.702, 53037.962 25/11/12,07:13:02,19,10,1, 12.0,1,1, -0.162, 10482.236, 636.732, 53037.931 25/11/12,07:13:03,00,10,1, 11.9,1,1, -0.169, 10482.233, 636.732, 53037.931 25/11/12,07:13:03,01,10,1, 11.9,1,1, -0.169, 10482.300, 636.812, 53037.895 25/11/12,07:13:03,02,10,1, 11.9,1,1, -0.169, 10482.337, 636.845, 53037.893 25/11/12,07:13:03,03,10,1, 11.9,1,1, -0.169, 10482.378, 636.889, 53037.892 25/11/12,07:13:03,04,10,1, 11.9,1,1, -0.169, 10482.452, 636.904, 53037.710 25/11/12,07:13:03,05,10,1, 11.9,1,1, -0.169, 10482.477, 636.952, 53037.821 25/11/12,07:13:03,06,10,1, 11.9,1,1, -0.169, 10482.479, 636.989, 53037.854 25/11/12,07:13:03,07,10,1, 11.9,1,1, -0.169, 10482.495, 637.020, 53037.803 25/11/12,07:13:03,08,10,1, 11.9,1,1, -0.169, 10482.548, 637.049, 53037.865 25/11/12,07:13:03,09,10,1, 11.9,1,1, -0.169, 10482.570, 637.080, 53037.846 25/11/12,07:13:03,10,10,1, 11.9,1,1, -0.169, 10482.596, 637.108, 53037.827 25/11/12,07:13:03,11,10,1, 11.9,1,1, -0.169, 10482.637, 637.133, 53037.867 25/11/12,07:13:03,12,10,1, 11.9,1,1, -0.169, 10482.662, 637.167, 53037.814 25/11/12,07:13:03,13,10,1, 11.9,1,1, -0.169, 10482.710, 637.195, 53037.845 25/11/12,07:13:03,14,10,1, 11.9,1,1, -0.169, 10482.745, 637.243, 53037.806 25/11/12,07:13:03,15,10,1, 11.9,1,1, -0.169, 10482.797, 637.274, 53037.701 25/11/12,07:13:03,16,10,1, 11.9,1,1, -0.169, 10482.830, 637.278, 53037.753 25/11/12,07:13:03,17,10,1, 11.9,1,1, -0.169, 10482.849, 637.316, 53037.716 25/11/12,07:13:03,18,10,1, 11.9,1,1, -0.169, 10482.881, 637.359, 53037.733 25/11/12,07:13:03,19,10,1, 11.9,1,1, -0.169, 10482.884, 637.364, 53037.742 25/11/12,07:13:04,00,10,1, 11.9,1,1, -0.165, 10482.883, 637.364, 53037.742 25/11/12,07:13:04,01,10,1, 11.9,1,1, -0.165, 10482.964, 637.427, 53037.617 25/11/12,07:13:04,02,10,1, 11.9,1,1, -0.165, 10483.012, 637.477, 53037.656 25/11/12,07:13:04,03,10,1, 11.9,1,1, -0.165, 10483.053, 637.488, 53037.563 25/11/12,07:13:04,04,10,1, 11.9,1,1, -0.165, 10483.063, 637.509, 53037.628 25/11/12,07:13:04,05,10,1, 11.9,1,1, -0.165, 10483.092, 637.526, 53037.628 25/11/12,07:13:04,06,10,1, 11.9,1,1, -0.165, 10483.105, 637.569, 53037.641 25/11/12,07:13:04,07,10,1, 11.9,1,1, -0.165, 10483.111, 637.594, 53037.604 25/11/12,07:13:04,08,10,1, 11.9,1,1, -0.165, 10483.185, 637.599, 53037.638 25/11/12,07:13:04,09,10,1, 11.9,1,1, -0.165, 10483.208, 637.643, 53037.565 25/11/12,07:13:04,10,10,1, 11.9,1,1, -0.165, 10483.200, 637.678, 53037.507 25/11/12,07:13:04,11,10,1, 11.9,1,1, -0.165, 10483.241, 637.690, 53037.488 25/11/12,07:13:04,12,10,1, 11.9,1,1, -0.165, 10483.257, 637.730, 53037.513 25/11/12,07:13:04,13,10,1, 11.9,1,1, -0.165, 10483.281, 637.795, 53037.470 25/11/12,07:13:04,14,10,1, 11.9,1,1, -0.165, 10483.310, 637.766, 53037.455 25/11/12,07:13:04,15,10,1, 11.9,1,1, -0.165, 10483.354, 637.823, 53037.382 25/11/12,07:13:04,16,10,1, 11.9,1,1, -0.165, 10483.340, 637.852, 53037.454 25/11/12,07:13:04,17,10,1, 11.9,1,1, -0.165, 10483.375, 637.866, 53037.482 25/11/12,07:13:04,18,10,1, 11.9,1,1, -0.165, 10483.404, 637.933, 53037.482 25/11/12,07:13:04,19,10,1, 11.9,1,1, -0.165, 10483.422, 637.951, 53037.395 25/11/12,07:13:05,00,10,1, 12.0,1,1, -0.161, 10483.418, 637.951, 53037.395 25/11/12,07:13:05,01,10,1, 12.0,1,1, -0.161, 10483.491, 638.011, 53037.409 25/11/12,07:13:05,02,10,1, 12.0,1,1, -0.161, 10483.491, 638.025, 53037.367 25/11/12,07:13:05,03,10,1, 12.0,1,1, -0.161, 10483.520, 638.078, 53037.329 25/11/12,07:13:05,04,10,1, 12.0,1,1, -0.161, 10483.566, 638.118, 53037.308 25/11/12,07:13:05,05,10,1, 12.0,1,1, -0.161, 10483.585, 638.126, 53037.339 25/11/12,07:13:05,06,10,1, 12.0,1,1, -0.161, 10483.630, 638.149, 53037.256 25/11/12,07:13:05,07,10,1, 12.0,1,1, -0.161, 10483.659, 638.200, 53037.365 25/11/12,07:13:05,08,10,1, 12.0,1,1, -0.161, 10483.672, 638.195, 53037.197 25/11/12,07:13:05,09,10,1, 12.0,1,1, -0.161, 10483.703, 638.230, 53037.179 25/11/12,07:13:05,10,10,1, 12.0,1,1, -0.161, 10483.775, 638.291, 53037.221 25/11/12,07:13:05,11,10,1, 12.0,1,1, -0.161, 10483.786, 638.295, 53037.215 25/11/12,07:13:05,12,10,1, 12.0,1,1, -0.161, 10483.799, 638.326, 53037.176 25/11/12,07:13:05,13,10,1, 12.0,1,1, -0.161, 10483.874, 638.345, 53036.965 25/11/12,07:13:05,14,10,1, 12.0,1,1, -0.161, 10483.945, 638.390, 53037.159 25/11/12,07:13:05,15,10,1, 12.0,1,1, -0.161, 10483.943, 638.412, 53037.078 25/11/12,07:13:05,16,10,1, 12.0,1,1, -0.161, 10484.007, 638.446, 53037.096 25/11/12,07:13:05,17,10,1, 12.0,1,1, -0.161, 10484.015, 638.489, 53037.077 25/11/12,07:13:05,18,10,1, 12.0,1,1, -0.161, 10484.061, 638.515, 53037.091 25/11/12,07:13:05,19,10,1, 12.0,1,1, -0.161, 10484.095, 638.548, 53037.092 25/11/12,07:13:06,00,10,1, 11.9,1,1, -0.165, 10484.093, 638.548, 53037.092 25/11/12,07:13:06,01,10,1, 11.9,1,1, -0.165, 10484.180, 638.603, 53037.052 25/11/12,07:13:06,02,10,1, 11.9,1,1, -0.165, 10484.223, 638.604, 53036.941 25/11/12,07:13:06,03,10,1, 11.9,1,1, -0.165, 10484.254, 638.651, 53037.052 25/11/12,07:13:06,04,10,1, 11.9,1,1, -0.165, 10484.313, 638.644, 53036.935 25/11/12,07:13:06,05,10,1, 11.9,1,1, -0.165, 10484.340, 638.689, 53036.951 25/11/12,07:13:06,06,10,1, 11.9,1,1, -0.165, 10484.384, 638.714, 53036.887 25/11/12,07:13:06,07,10,1, 11.9,1,1, -0.165, 10484.414, 638.756, 53036.948 25/11/12,07:13:06,08,10,1, 11.9,1,1, -0.165, 10484.463, 638.793, 53036.870 25/11/12,07:13:06,09,10,1, 11.9,1,1, -0.165, 10484.511, 638.823, 53036.942 25/11/12,07:13:06,10,10,1, 11.9,1,1, -0.165, 10484.535, 638.857, 53036.875 25/11/12,07:13:06,11,10,1, 11.9,1,1, -0.165, 10484.606, 638.867, 53036.830 25/11/12,07:13:06,12,10,1, 11.9,1,1, -0.165, 10484.626, 638.879, 53036.782 25/11/12,07:13:06,13,10,1, 11.9,1,1, -0.165, 10484.686, 638.926, 53036.821 25/11/12,07:13:06,14,10,1, 11.9,1,1, -0.165, 10484.723, 638.951, 53036.821 25/11/12,07:13:06,15,10,1, 11.9,1,1, -0.165, 10484.787, 638.973, 53036.769 25/11/12,07:13:06,16,10,1, 11.9,1,1, -0.165, 10484.817, 638.991, 53036.771 25/11/12,07:13:06,17,10,1, 11.9,1,1, -0.165, 10484.830, 639.005, 53036.722 25/11/12,07:13:06,18,10,1, 11.9,1,1, -0.165, 10484.882, 639.015, 53036.790 25/11/12,07:13:06,19,10,1, 11.9,1,1, -0.165, 10484.934, 639.044, 53036.717 25/11/12,07:13:07,00,10,1, 12.0,1,1, -0.166, 10484.928, 639.044, 53036.717 25/11/12,07:13:07,01,10,1, 12.0,1,1, -0.166, 10484.996, 639.090, 53036.610 25/11/12,07:13:07,02,10,1, 12.0,1,1, -0.166, 10485.074, 639.132, 53036.668 25/11/12,07:13:07,03,10,1, 12.0,1,1, -0.166, 10485.117, 639.179, 53036.622 25/11/12,07:13:07,04,10,1, 12.0,1,1, -0.166, 10485.146, 639.195, 53036.594 25/11/12,07:13:07,05,10,1, 12.0,1,1, -0.166, 10485.205, 639.225, 53036.623 25/11/12,07:13:07,06,10,1, 12.0,1,1, -0.166, 10485.254, 639.249, 53036.631 25/11/12,07:13:07,07,10,1, 12.0,1,1, -0.166, 10485.311, 639.285, 53036.628 25/11/12,07:13:07,08,10,1, 12.0,1,1, -0.166, 10485.359, 639.341, 53036.545 25/11/12,07:13:07,09,10,1, 12.0,1,1, -0.166, 10485.412, 639.339, 53036.516 25/11/12,07:13:07,10,10,1, 12.0,1,1, -0.166, 10485.446, 639.387, 53036.565 25/11/12,07:13:07,11,10,1, 12.0,1,1, -0.166, 10485.526, 639.415, 53036.553 25/11/12,07:13:07,12,10,1, 12.0,1,1, -0.166, 10485.533, 639.477, 53036.532 25/11/12,07:13:07,13,10,1, 12.0,1,1, -0.166, 10485.594, 639.523, 53036.461 25/11/12,07:13:07,14,10,1, 12.0,1,1, -0.166, 10485.664, 639.557, 53036.550 25/11/12,07:13:07,15,10,1, 12.0,1,1, -0.166, 10485.682, 639.591, 53036.472 25/11/12,07:13:07,16,10,1, 12.0,1,1, -0.166, 10485.769, 639.626, 53036.496 25/11/12,07:13:07,17,10,1, 12.0,1,1, -0.166, 10485.819, 639.644, 53036.502 25/11/12,07:13:07,18,10,1, 12.0,1,1, -0.166, 10485.884, 639.708, 53036.403 25/11/12,07:13:07,19,10,1, 12.0,1,1, -0.166, 10485.964, 639.774, 53036.558 25/11/12,07:13:08,00,08,1, 11.9,1,1, -0.164, 10485.963, 639.774, 53036.558 25/11/12,07:13:08,01,08,1, 11.9,1,1, -0.164, 10486.074, 639.839, 53036.479 25/11/12,07:13:08,02,08,1, 11.9,1,1, -0.164, 10486.160, 639.872, 53036.423 25/11/12,07:13:08,03,08,1, 11.9,1,1, -0.164, 10486.201, 639.928, 53036.450 25/11/12,07:13:08,04,08,1, 11.9,1,1, -0.164, 10486.265, 639.965, 53036.367 25/11/12,07:13:08,05,08,1, 11.9,1,1, -0.164, 10486.378, 640.015, 53036.479 25/11/12,07:13:08,06,08,1, 11.9,1,1, -0.164, 10486.433, 640.073, 53036.468 25/11/12,07:13:08,07,08,1, 11.9,1,1, -0.164, 10486.491, 640.134, 53036.439 25/11/12,07:13:08,08,08,1, 11.9,1,1, -0.164, 10486.516, 640.181, 53036.402 25/11/12,07:13:08,09,08,1, 11.9,1,1, -0.164, 10486.626, 640.210, 53036.362 25/11/12,07:13:08,10,08,1, 11.9,1,1, -0.164, 10486.665, 640.271, 53036.361 25/11/12,07:13:08,11,08,1, 11.9,1,1, -0.164, 10486.752, 640.324, 53036.378 25/11/12,07:13:08,12,08,1, 11.9,1,1, -0.164, 10486.810, 640.334, 53036.288 25/11/12,07:13:08,13,08,1, 11.9,1,1, -0.164, 10486.861, 640.378, 53036.319 25/11/12,07:13:08,14,08,1, 11.9,1,1, -0.164, 10486.921, 640.436, 53036.330 25/11/12,07:13:08,15,08,1, 11.9,1,1, -0.164, 10487.000, 640.468, 53036.264 25/11/12,07:13:08,16,08,1, 11.9,1,1, -0.164, 10487.044, 640.517, 53036.314 25/11/12,07:13:08,17,08,1, 11.9,1,1, -0.164, 10487.091, 640.524, 53036.235 25/11/12,07:13:08,18,08,1, 11.9,1,1, -0.164, 10487.185, 640.591, 53036.265 25/11/12,07:13:08,19,08,1, 11.9,1,1, -0.164, 10487.214, 640.614, 53036.218 25/11/12,07:13:09,00,09,1, 11.9,1,1, -0.164, 10487.206, 640.614, 53036.218 25/11/12,07:13:09,01,09,1, 11.9,1,1, -0.164, 10487.297, 640.706, 53036.262 25/11/12,07:13:09,02,09,1, 11.9,1,1, -0.164, 10487.352, 640.718, 53036.161 25/11/12,07:13:09,03,09,1, 11.9,1,1, -0.164, 10487.421, 640.745, 53036.240 25/11/12,07:13:09,04,09,1, 11.9,1,1, -0.164, 10487.485, 640.763, 53036.211 25/11/12,07:13:09,05,09,1, 11.9,1,1, -0.164, 10487.556, 640.810, 53036.199 25/11/12,07:13:09,06,09,1, 11.9,1,1, -0.164, 10487.603, 640.837, 53036.118 25/11/12,07:13:09,07,09,1, 11.9,1,1, -0.164, 10487.677, 640.860, 53036.103 25/11/12,07:13:09,08,09,1, 11.9,1,1, -0.164, 10487.724, 640.910, 53036.086 25/11/12,07:13:09,09,09,1, 11.9,1,1, -0.164, 10487.782, 640.917, 53036.063 25/11/12,07:13:09,10,09,1, 11.9,1,1, -0.164, 10487.846, 640.962, 53036.077 25/11/12,07:13:09,11,09,1, 11.9,1,1, -0.164, 10487.907, 640.975, 53036.029 25/11/12,07:13:09,12,09,1, 11.9,1,1, -0.164, 10487.975, 641.041, 53036.052 25/11/12,07:13:09,13,09,1, 11.9,1,1, -0.164, 10488.025, 641.050, 53036.024 25/11/12,07:13:09,14,09,1, 11.9,1,1, -0.164, 10488.116, 641.089, 53036.014 25/11/12,07:13:09,15,09,1, 11.9,1,1, -0.164, 10488.184, 641.097, 53035.943 25/11/12,07:13:09,16,09,1, 11.9,1,1, -0.164, 10488.237, 641.141, 53035.986 25/11/12,07:13:09,17,09,1, 11.9,1,1, -0.164, 10488.294, 641.174, 53035.889 25/11/12,07:13:09,18,09,1, 11.9,1,1, -0.164, 10488.364, 641.226, 53035.943 25/11/12,07:13:09,19,09,1, 11.9,1,1, -0.164, 10488.433, 641.231, 53035.852 25/11/12,07:13:10,00,09,1, 11.9,1,1, -0.162, 10488.433, 641.231, 53035.852 25/11/12,07:13:10,01,09,1, 11.9,1,1, -0.162, 10488.556, 641.296, 53035.789 25/11/12,07:13:10,02,09,1, 11.9,1,1, -0.162, 10488.600, 641.333, 53035.793 25/11/12,07:13:10,03,09,1, 11.9,1,1, -0.162, 10488.703, 641.345, 53035.729 25/11/12,07:13:10,04,09,1, 11.9,1,1, -0.162, 10488.740, 641.378, 53035.699 25/11/12,07:13:10,05,09,1, 11.9,1,1, -0.162, 10488.838, 641.402, 53035.701 25/11/12,07:13:10,06,09,1, 11.9,1,1, -0.162, 10488.857, 641.444, 53035.669 25/11/12,07:13:10,07,09,1, 11.9,1,1, -0.162, 10488.913, 641.509, 53035.670 25/11/12,07:13:10,08,09,1, 11.9,1,1, -0.162, 10488.981, 641.514, 53035.640 25/11/12,07:13:10,09,09,1, 11.9,1,1, -0.162, 10489.059, 641.563, 53035.503 25/11/12,07:13:10,10,09,1, 11.9,1,1, -0.162, 10489.079, 641.597, 53035.752 25/11/12,07:13:10,11,09,1, 11.9,1,1, -0.162, 10489.188, 641.613, 53035.517 25/11/12,07:13:10,12,09,1, 11.9,1,1, -0.162, 10489.240, 641.659, 53035.447 25/11/12,07:13:10,13,09,1, 11.9,1,1, -0.162, 10489.276, 641.684, 53035.469 25/11/12,07:13:10,14,09,1, 11.9,1,1, -0.162, 10489.306, 641.716, 53035.456 25/11/12,07:13:10,15,09,1, 11.9,1,1, -0.162, 10489.373, 641.774, 53035.390 25/11/12,07:13:10,16,09,1, 11.9,1,1, -0.162, 10489.417, 641.801, 53035.360 25/11/12,07:13:10,17,09,1, 11.9,1,1, -0.162, 10489.478, 641.821, 53035.381 25/11/12,07:13:10,18,09,1, 11.9,1,1, -0.162, 10489.513, 641.861, 53035.263 25/11/12,07:13:10,19,09,1, 11.9,1,1, -0.162, 10489.535, 641.897, 53035.353 25/11/12,07:13:11,00,09,1, 12.0,1,1, -0.160, 10489.534, 641.897, 53035.353 25/11/12,07:13:11,01,09,1, 12.0,1,1, -0.160, 10489.636, 641.929, 53035.238 25/11/12,07:13:11,02,09,1, 12.0,1,1, -0.160, 10489.671, 641.973, 53035.273 25/11/12,07:13:11,03,09,1, 12.0,1,1, -0.160, 10489.711, 641.989, 53035.164 25/11/12,07:13:11,04,09,1, 12.0,1,1, -0.160, 10489.768, 642.027, 53035.263 25/11/12,07:13:11,05,09,1, 12.0,1,1, -0.160, 10489.798, 642.026, 53035.090 25/11/12,07:13:11,06,09,1, 12.0,1,1, -0.160, 10489.809, 642.083, 53035.165 25/11/12,07:13:11,07,09,1, 12.0,1,1, -0.160, 10489.824, 642.100, 53035.156 25/11/12,07:13:11,08,09,1, 12.0,1,1, -0.160, 10489.874, 642.136, 53035.022 25/11/12,07:13:11,09,09,1, 12.0,1,1, -0.160, 10489.871, 642.150, 53035.125 25/11/12,07:13:11,10,09,1, 12.0,1,1, -0.160, 10489.913, 642.179, 53035.017 25/11/12,07:13:11,11,09,1, 12.0,1,1, -0.160, 10489.926, 642.190, 53034.936 25/11/12,07:13:11,12,09,1, 12.0,1,1, -0.160, 10489.930, 642.226, 53034.972 25/11/12,07:13:11,13,09,1, 12.0,1,1, -0.160, 10489.966, 642.277, 53034.956 25/11/12,07:13:11,14,09,1, 12.0,1,1, -0.160, 10489.990, 642.299, 53034.941 25/11/12,07:13:11,15,09,1, 12.0,1,1, -0.160, 10489.971, 642.340, 53034.905 25/11/12,07:13:11,16,09,1, 12.0,1,1, -0.160, 10490.019, 642.358, 53034.910 25/11/12,07:13:11,17,09,1, 12.0,1,1, -0.160, 10490.003, 642.393, 53034.845 25/11/12,07:13:11,18,09,1, 12.0,1,1, -0.160, 10490.017, 642.408, 53034.926 25/11/12,07:13:11,19,09,1, 12.0,1,1, -0.160, 10490.047, 642.454, 53034.870 25/11/12,07:13:12,00,10,1, 11.9,1,1, -0.167, 10490.043, 642.454, 53034.870 25/11/12,07:13:12,01,10,1, 11.9,1,1, -0.167, 10490.061, 642.541, 53034.818 25/11/12,07:13:12,02,10,1, 11.9,1,1, -0.167, 10490.085, 642.565, 53034.846 25/11/12,07:13:12,03,10,1, 11.9,1,1, -0.167, 10490.106, 642.599, 53034.818 25/11/12,07:13:12,04,10,1, 11.9,1,1, -0.167, 10490.090, 642.621, 53034.815 25/11/12,07:13:12,05,10,1, 11.9,1,1, -0.167, 10490.097, 642.695, 53034.829 25/11/12,07:13:12,06,10,1, 11.9,1,1, -0.167, 10490.116, 642.745, 53034.771 25/11/12,07:13:12,07,10,1, 11.9,1,1, -0.167, 10490.122, 642.761, 53034.787 25/11/12,07:13:12,08,10,1, 11.9,1,1, -0.167, 10490.108, 642.806, 53034.798 25/11/12,07:13:12,09,10,1, 11.9,1,1, -0.167, 10490.093, 642.839, 53034.628 25/11/12,07:13:12,10,10,1, 11.9,1,1, -0.167, 10490.161, 642.864, 53034.790 25/11/12,07:13:12,11,10,1, 11.9,1,1, -0.167, 10490.169, 642.923, 53034.728 25/11/12,07:13:12,12,10,1, 11.9,1,1, -0.167, 10490.149, 642.968, 53034.769 25/11/12,07:13:12,13,10,1, 11.9,1,1, -0.167, 10490.159, 643.027, 53034.775 25/11/12,07:13:12,14,10,1, 11.9,1,1, -0.167, 10490.174, 643.046, 53034.775 25/11/12,07:13:12,15,10,1, 11.9,1,1, -0.167, 10490.159, 643.132, 53034.737 25/11/12,07:13:12,16,10,1, 11.9,1,1, -0.167, 10490.151, 643.146, 53034.724 25/11/12,07:13:12,17,10,1, 11.9,1,1, -0.167, 10490.164, 643.202, 53034.686 25/11/12,07:13:12,18,10,1, 11.9,1,1, -0.167, 10490.181, 643.249, 53034.745 25/11/12,07:13:12,19,10,1, 11.9,1,1, -0.167, 10490.163, 643.290, 53034.694 25/11/12,07:13:13,00,10,1, 11.9,1,1, -0.162, 10490.160, 643.290, 53034.694 25/11/12,07:13:13,01,10,1, 11.9,1,1, -0.162, 10490.185, 643.372, 53034.697 25/11/12,07:13:13,02,10,1, 11.9,1,1, -0.162, 10490.183, 643.413, 53034.640 25/11/12,07:13:13,03,10,1, 11.9,1,1, -0.162, 10490.175, 643.480, 53034.702 25/11/12,07:13:13,04,10,1, 11.9,1,1, -0.162, 10490.138, 643.507, 53034.707 25/11/12,07:13:13,05,10,1, 11.9,1,1, -0.162, 10490.172, 643.566, 53034.679 25/11/12,07:13:13,06,10,1, 11.9,1,1, -0.162, 10490.176, 643.567, 53034.680 25/11/12,07:13:13,07,10,1, 11.9,1,1, -0.162, 10490.138, 643.626, 53034.616 25/11/12,07:13:13,08,10,1, 11.9,1,1, -0.162, 10490.148, 643.657, 53034.588 25/11/12,07:13:13,09,10,1, 11.9,1,1, -0.162, 10490.141, 643.696, 53034.690 25/11/12,07:13:13,10,10,1, 11.9,1,1, -0.162, 10490.126, 643.708, 53034.630 25/11/12,07:13:13,11,10,1, 11.9,1,1, -0.162, 10490.121, 643.772, 53034.625 25/11/12,07:13:13,12,10,1, 11.9,1,1, -0.162, 10490.074, 643.808, 53034.584 25/11/12,07:13:13,13,10,1, 11.9,1,1, -0.162, 10490.099, 643.826, 53034.542 25/11/12,07:13:13,14,10,1, 11.9,1,1, -0.162, 10490.070, 643.840, 53034.575 25/11/12,07:13:13,15,10,1, 11.9,1,1, -0.162, 10490.094, 643.859, 53034.558 25/11/12,07:13:13,16,10,1, 11.9,1,1, -0.162, 10490.069, 643.881, 53034.529 25/11/12,07:13:13,17,10,1, 11.9,1,1, -0.162, 10490.034, 643.925, 53034.556 25/11/12,07:13:13,18,10,1, 11.9,1,1, -0.162, 10490.050, 643.933, 53034.575 25/11/12,07:13:13,19,10,1, 11.9,1,1, -0.162, 10490.037, 643.944, 53034.539 25/11/12,07:13:14,00,10,1, 11.9,1,1, -0.158, 10490.035, 643.944, 53034.539 25/11/12,07:13:14,01,10,1, 11.9,1,1, -0.158, 10490.038, 643.993, 53034.499 25/11/12,07:13:14,02,10,1, 11.9,1,1, -0.158, 10490.011, 643.978, 53034.503 25/11/12,07:13:14,03,10,1, 11.9,1,1, -0.158, 10490.035, 644.005, 53034.492 25/11/12,07:13:14,04,10,1, 11.9,1,1, -0.158, 10489.997, 644.012, 53034.522 25/11/12,07:13:14,05,10,1, 11.9,1,1, -0.158, 10490.001, 644.009, 53034.462 25/11/12,07:13:14,06,10,1, 11.9,1,1, -0.158, 10490.001, 644.035, 53034.476 25/11/12,07:13:14,07,10,1, 11.9,1,1, -0.158, 10489.985, 644.044, 53034.397 25/11/12,07:13:14,08,10,1, 11.9,1,1, -0.158, 10489.997, 644.046, 53034.429 25/11/12,07:13:14,09,10,1, 11.9,1,1, -0.158, 10489.964, 644.031, 53034.364 25/11/12,07:13:14,10,10,1, 11.9,1,1, -0.158, 10489.951, 644.058, 53034.395 25/11/12,07:13:14,11,10,1, 11.9,1,1, -0.158, 10489.992, 644.049, 53034.399 25/11/12,07:13:14,12,10,1, 11.9,1,1, -0.158, 10489.950, 644.056, 53034.350 25/11/12,07:13:14,13,10,1, 11.9,1,1, -0.158, 10489.939, 644.026, 53034.344 25/11/12,07:13:14,14,10,1, 11.9,1,1, -0.158, 10489.940, 644.039, 53034.342 25/11/12,07:13:14,15,10,1, 11.9,1,1, -0.158, 10489.922, 644.023, 53034.355 25/11/12,07:13:14,16,10,1, 11.9,1,1, -0.158, 10489.921, 644.054, 53034.297 25/11/12,07:13:14,17,10,1, 11.9,1,1, -0.158, 10489.922, 644.018, 53034.326 25/11/12,07:13:14,18,10,1, 11.9,1,1, -0.158, 10489.885, 643.987, 53034.300 25/11/12,07:13:14,19,10,1, 11.9,1,1, -0.158, 10489.880, 643.990, 53034.226 25/11/12,07:13:15,00,10,1, 12.0,1,1, -0.162, 10489.876, 643.990, 53034.226 25/11/12,07:13:15,01,10,1, 12.0,1,1, -0.162, 10489.874, 643.953, 53034.185 25/11/12,07:13:15,02,10,1, 12.0,1,1, -0.162, 10489.872, 643.940, 53034.167 25/11/12,07:13:15,03,10,1, 12.0,1,1, -0.162, 10489.837, 643.918, 53034.131 25/11/12,07:13:15,04,10,1, 12.0,1,1, -0.162, 10489.845, 643.924, 53034.208 25/11/12,07:13:15,05,10,1, 12.0,1,1, -0.162, 10489.824, 643.885, 53034.185 25/11/12,07:13:15,06,10,1, 12.0,1,1, -0.162, 10489.830, 643.878, 53034.161 25/11/12,07:13:15,07,10,1, 12.0,1,1, -0.162, 10489.790, 643.869, 53034.277 25/11/12,07:13:15,08,10,1, 12.0,1,1, -0.162, 10489.784, 643.847, 53034.161 25/11/12,07:13:15,09,10,1, 12.0,1,1, -0.162, 10489.827, 643.837, 53034.080 25/11/12,07:13:15,10,10,1, 12.0,1,1, -0.162, 10489.805, 643.815, 53034.060 25/11/12,07:13:15,11,10,1, 12.0,1,1, -0.162, 10489.813, 643.803, 53034.039 25/11/12,07:13:15,12,10,1, 12.0,1,1, -0.162, 10489.823, 643.783, 53034.010 25/11/12,07:13:15,13,10,1, 12.0,1,1, -0.162, 10489.797, 643.741, 53033.995 25/11/12,07:13:15,14,10,1, 12.0,1,1, -0.162, 10489.790, 643.747, 53033.877 25/11/12,07:13:15,15,10,1, 12.0,1,1, -0.162, 10489.810, 643.701, 53033.866 25/11/12,07:13:15,16,10,1, 12.0,1,1, -0.162, 10489.812, 643.685, 53033.879 25/11/12,07:13:15,17,10,1, 12.0,1,1, -0.162, 10489.809, 643.676, 53033.812 25/11/12,07:13:15,18,10,1, 12.0,1,1, -0.162, 10489.804, 643.648, 53033.873 25/11/12,07:13:15,19,10,1, 12.0,1,1, -0.162, 10489.804, 643.653, 53033.827 25/11/12,07:13:16,00,10,1, 11.9,1,1, -0.169, 10489.801, 643.653, 53033.827 25/11/12,07:13:16,01,10,1, 11.9,1,1, -0.169, 10489.841, 643.586, 53033.817 25/11/12,07:13:16,02,10,1, 11.9,1,1, -0.169, 10489.809, 643.554, 53033.625 25/11/12,07:13:16,03,10,1, 11.9,1,1, -0.169, 10489.777, 643.564, 53033.779 25/11/12,07:13:16,04,10,1, 11.9,1,1, -0.169, 10489.780, 643.548, 53033.669 25/11/12,07:13:16,05,10,1, 11.9,1,1, -0.169, 10489.755, 643.507, 53033.711 25/11/12,07:13:16,06,10,1, 11.9,1,1, -0.169, 10489.764, 643.532, 53033.681 25/11/12,07:13:16,07,10,1, 11.9,1,1, -0.169, 10489.773, 643.478, 53033.588 25/11/12,07:13:16,08,10,1, 11.9,1,1, -0.169, 10489.766, 643.471, 53033.645 25/11/12,07:13:16,09,10,1, 11.9,1,1, -0.169, 10489.755, 643.460, 53033.657 25/11/12,07:13:16,10,10,1, 11.9,1,1, -0.169, 10489.746, 643.451, 53033.772 25/11/12,07:13:16,11,10,1, 11.9,1,1, -0.169, 10489.757, 643.414, 53033.537 25/11/12,07:13:16,12,10,1, 11.9,1,1, -0.169, 10489.747, 643.419, 53033.455 25/11/12,07:13:16,13,10,1, 11.9,1,1, -0.169, 10489.704, 643.411, 53033.422 25/11/12,07:13:16,14,10,1, 11.9,1,1, -0.169, 10489.719, 643.389, 53033.432 25/11/12,07:13:16,15,10,1, 11.9,1,1, -0.169, 10489.683, 643.400, 53033.416 25/11/12,07:13:16,16,10,1, 11.9,1,1, -0.169, 10489.684, 643.384, 53033.440 25/11/12,07:13:16,17,10,1, 11.9,1,1, -0.169, 10489.667, 643.404, 53033.425 25/11/12,07:13:16,18,10,1, 11.9,1,1, -0.169, 10489.654, 643.386, 53033.433 25/11/12,07:13:16,19,10,1, 11.9,1,1, -0.169, 10489.649, 643.371, 53033.433 25/11/12,07:13:17,00,10,1, 11.9,1,1, -0.164, 10489.643, 643.371, 53033.433 25/11/12,07:13:17,01,10,1, 11.9,1,1, -0.164, 10489.635, 643.355, 53033.337 25/11/12,07:13:17,02,10,1, 11.9,1,1, -0.164, 10489.645, 643.352, 53033.347 25/11/12,07:13:17,03,10,1, 11.9,1,1, -0.164, 10489.627, 643.341, 53033.259 25/11/12,07:13:17,04,10,1, 11.9,1,1, -0.164, 10489.619, 643.342, 53033.246 25/11/12,07:13:17,05,10,1, 11.9,1,1, -0.164, 10489.623, 643.335, 53033.266 25/11/12,07:13:17,06,10,1, 11.9,1,1, -0.164, 10489.632, 643.328, 53033.220 25/11/12,07:13:17,07,10,1, 11.9,1,1, -0.164, 10489.615, 643.308, 53033.196 25/11/12,07:13:17,08,10,1, 11.9,1,1, -0.164, 10489.627, 643.310, 53033.186 25/11/12,07:13:17,09,10,1, 11.9,1,1, -0.164, 10489.612, 643.281, 53033.134 25/11/12,07:13:17,10,10,1, 11.9,1,1, -0.164, 10489.618, 643.282, 53033.178 25/11/12,07:13:17,11,10,1, 11.9,1,1, -0.164, 10489.609, 643.296, 53033.110 25/11/12,07:13:17,12,10,1, 11.9,1,1, -0.164, 10489.636, 643.288, 53033.064 25/11/12,07:13:17,13,10,1, 11.9,1,1, -0.164, 10489.657, 643.271, 53032.989 25/11/12,07:13:17,14,10,1, 11.9,1,1, -0.164, 10489.641, 643.278, 53032.931 25/11/12,07:13:17,15,10,1, 11.9,1,1, -0.164, 10489.656, 643.271, 53032.996 25/11/12,07:13:17,16,10,1, 11.9,1,1, -0.164, 10489.675, 643.265, 53032.952 25/11/12,07:13:17,17,10,1, 11.9,1,1, -0.164, 10489.653, 643.250, 53032.934 25/11/12,07:13:17,18,10,1, 11.9,1,1, -0.164, 10489.683, 643.283, 53032.953 25/11/12,07:13:17,19,10,1, 11.9,1,1, -0.164, 10489.710, 643.261, 53032.907 25/11/12,07:13:18,00,10,1, 11.9,1,1, -0.159, 10489.709, 643.261, 53032.907 25/11/12,07:13:18,01,10,1, 11.9,1,1, -0.159, 10489.705, 643.277, 53032.811 25/11/12,07:13:18,02,10,1, 11.9,1,1, -0.159, 10489.736, 643.277, 53032.774 25/11/12,07:13:18,03,10,1, 11.9,1,1, -0.159, 10489.749, 643.264, 53032.799 25/11/12,07:13:18,04,10,1, 11.9,1,1, -0.159, 10489.769, 643.294, 53032.752 25/11/12,07:13:18,05,10,1, 11.9,1,1, -0.159, 10489.782, 643.297, 53032.680 25/11/12,07:13:18,06,10,1, 11.9,1,1, -0.159, 10489.792, 643.334, 53032.697 25/11/12,07:13:18,07,10,1, 11.9,1,1, -0.159, 10489.837, 643.318, 53032.676 25/11/12,07:13:18,08,10,1, 11.9,1,1, -0.159, 10489.846, 643.335, 53032.573 25/11/12,07:13:18,09,10,1, 11.9,1,1, -0.159, 10489.863, 643.317, 53032.631 25/11/12,07:13:18,10,10,1, 11.9,1,1, -0.159, 10489.857, 643.340, 53032.615 25/11/12,07:13:18,11,10,1, 11.9,1,1, -0.159, 10489.913, 643.335, 53032.506 25/11/12,07:13:18,12,10,1, 11.9,1,1, -0.159, 10489.911, 643.352, 53032.546 25/11/12,07:13:18,13,10,1, 11.9,1,1, -0.159, 10489.968, 643.346, 53032.484 25/11/12,07:13:18,14,10,1, 11.9,1,1, -0.159, 10489.989, 643.365, 53032.435 25/11/12,07:13:18,15,10,1, 11.9,1,1, -0.159, 10489.998, 643.364, 53032.368 25/11/12,07:13:18,16,10,1, 11.9,1,1, -0.159, 10490.008, 643.405, 53032.348 25/11/12,07:13:18,17,10,1, 11.9,1,1, -0.159, 10490.031, 643.391, 53032.366 25/11/12,07:13:18,18,10,1, 11.9,1,1, -0.159, 10490.088, 643.400, 53032.274 25/11/12,07:13:18,19,10,1, 11.9,1,1, -0.159, 10490.083, 643.402, 53032.337 25/11/12,07:13:19,00,10,1, 11.9,1,1, -0.162, 10490.077, 643.402, 53032.337 25/11/12,07:13:19,01,10,1, 11.9,1,1, -0.162, 10490.159, 643.445, 53032.149 25/11/12,07:13:19,02,10,1, 11.9,1,1, -0.162, 10490.192, 643.423, 53032.147 25/11/12,07:13:19,03,10,1, 11.9,1,1, -0.162, 10490.216, 643.475, 53032.141 25/11/12,07:13:19,04,10,1, 11.9,1,1, -0.162, 10490.251, 643.504, 53032.118 25/11/12,07:13:19,05,10,1, 11.9,1,1, -0.162, 10490.250, 643.505, 53032.026 25/11/12,07:13:19,06,10,1, 11.9,1,1, -0.162, 10490.310, 643.516, 53032.011 25/11/12,07:13:19,07,10,1, 11.9,1,1, -0.162, 10490.345, 643.536, 53031.949 25/11/12,07:13:19,08,10,1, 11.9,1,1, -0.162, 10490.368, 643.549, 53031.959 25/11/12,07:13:19,09,10,1, 11.9,1,1, -0.162, 10490.406, 643.569, 53031.938 25/11/12,07:13:19,10,10,1, 11.9,1,1, -0.162, 10490.417, 643.578, 53031.896 25/11/12,07:13:19,11,10,1, 11.9,1,1, -0.162, 10490.447, 643.596, 53031.807 25/11/12,07:13:19,12,10,1, 11.9,1,1, -0.162, 10490.482, 643.638, 53031.823 25/11/12,07:13:19,13,10,1, 11.9,1,1, -0.162, 10490.507, 643.650, 53031.816 25/11/12,07:13:19,14,10,1, 11.9,1,1, -0.162, 10490.539, 643.666, 53031.743 25/11/12,07:13:19,15,10,1, 11.9,1,1, -0.162, 10490.565, 643.706, 53031.778 25/11/12,07:13:19,16,10,1, 11.9,1,1, -0.162, 10490.598, 643.707, 53031.737 25/11/12,07:13:19,17,10,1, 11.9,1,1, -0.162, 10490.625, 643.748, 53031.691 25/11/12,07:13:19,18,10,1, 11.9,1,1, -0.162, 10490.642, 643.791, 53031.582 25/11/12,07:13:19,19,10,1, 11.9,1,1, -0.162, 10490.653, 643.784, 53031.609 25/11/12,07:13:20,00,10,1, 11.9,1,1, -0.160, 10490.652, 643.784, 53031.609 25/11/12,07:13:20,01,10,1, 11.9,1,1, -0.160, 10490.693, 643.797, 53031.497 25/11/12,07:13:20,02,10,1, 11.9,1,1, -0.160, 10490.726, 643.821, 53031.535 25/11/12,07:13:20,03,10,1, 11.9,1,1, -0.160, 10490.760, 643.830, 53031.529 25/11/12,07:13:20,04,10,1, 11.9,1,1, -0.160, 10490.800, 643.840, 53031.410 25/11/12,07:13:20,05,10,1, 11.9,1,1, -0.160, 10490.836, 643.855, 53031.435 25/11/12,07:13:20,06,10,1, 11.9,1,1, -0.160, 10490.840, 643.886, 53031.380 25/11/12,07:13:20,07,10,1, 11.9,1,1, -0.160, 10490.871, 643.875, 53031.312 25/11/12,07:13:20,08,10,1, 11.9,1,1, -0.160, 10490.910, 643.888, 53031.259 25/11/12,07:13:20,09,10,1, 11.9,1,1, -0.160, 10490.914, 643.882, 53031.221 25/11/12,07:13:20,10,10,1, 11.9,1,1, -0.160, 10490.971, 643.888, 53031.287 25/11/12,07:13:20,11,10,1, 11.9,1,1, -0.160, 10490.996, 643.892, 53031.189 25/11/12,07:13:20,12,10,1, 11.9,1,1, -0.160, 10491.037, 643.906, 53031.163 25/11/12,07:13:20,13,10,1, 11.9,1,1, -0.160, 10491.012, 643.913, 53031.078 25/11/12,07:13:20,14,10,1, 11.9,1,1, -0.160, 10491.066, 643.946, 53031.122 25/11/12,07:13:20,15,10,1, 11.9,1,1, -0.160, 10491.107, 643.939, 53031.064 25/11/12,07:13:20,16,10,1, 11.9,1,1, -0.160, 10491.124, 643.949, 53031.024 25/11/12,07:13:20,17,10,1, 11.9,1,1, -0.160, 10491.125, 643.951, 53030.987 25/11/12,07:13:20,18,10,1, 11.9,1,1, -0.160, 10491.151, 643.961, 53030.963 25/11/12,07:13:20,19,10,1, 11.9,1,1, -0.160, 10491.207, 643.971, 53030.959 25/11/12,07:13:21,00,10,1, 11.9,1,1, -0.157, 10491.203, 643.971, 53030.959 25/11/12,07:13:21,01,10,1, 11.9,1,1, -0.157, 10491.253, 643.981, 53030.813 25/11/12,07:13:21,02,10,1, 11.9,1,1, -0.157, 10491.280, 643.984, 53030.783 25/11/12,07:13:21,03,10,1, 11.9,1,1, -0.157, 10491.296, 643.988, 53030.794 25/11/12,07:13:21,04,10,1, 11.9,1,1, -0.157, 10491.354, 643.990, 53030.721 25/11/12,07:13:21,05,10,1, 11.9,1,1, -0.157, 10491.385, 643.969, 53030.679 25/11/12,07:13:21,06,10,1, 11.9,1,1, -0.157, 10491.397, 643.986, 53030.698 25/11/12,07:13:21,07,10,1, 11.9,1,1, -0.157, 10491.453, 643.982, 53030.626 25/11/12,07:13:21,08,10,1, 11.9,1,1, -0.157, 10491.472, 643.963, 53030.627 25/11/12,07:13:21,09,10,1, 11.9,1,1, -0.157, 10491.522, 643.968, 53030.532 25/11/12,07:13:21,10,10,1, 11.9,1,1, -0.157, 10491.549, 643.996, 53030.601 25/11/12,07:13:21,11,10,1, 11.9,1,1, -0.157, 10491.575, 643.980, 53030.503 25/11/12,07:13:21,12,10,1, 11.9,1,1, -0.157, 10491.639, 643.976, 53030.451 25/11/12,07:13:21,13,10,1, 11.9,1,1, -0.157, 10491.671, 643.973, 53030.472 25/11/12,07:13:21,14,10,1, 11.9,1,1, -0.157, 10491.700, 643.958, 53030.314 25/11/12,07:13:21,15,10,1, 11.9,1,1, -0.157, 10491.753, 643.960, 53030.358 25/11/12,07:13:21,16,10,1, 11.9,1,1, -0.157, 10491.798, 643.966, 53030.277 25/11/12,07:13:21,17,10,1, 11.9,1,1, -0.157, 10491.807, 643.930, 53030.262 25/11/12,07:13:21,18,10,1, 11.9,1,1, -0.157, 10491.904, 643.967, 53030.252 25/11/12,07:13:21,19,10,1, 11.9,1,1, -0.157, 10491.938, 643.944, 53030.180 25/11/12,07:13:22,00,10,1, 12.0,1,1, -0.159, 10491.937, 643.944, 53030.180 25/11/12,07:13:22,01,10,1, 12.0,1,1, -0.159, 10492.027, 643.942, 53030.154 25/11/12,07:13:22,02,10,1, 12.0,1,1, -0.159, 10492.076, 643.939, 53030.015 25/11/12,07:13:22,03,10,1, 12.0,1,1, -0.159, 10492.125, 643.975, 53030.076 25/11/12,07:13:22,04,10,1, 12.0,1,1, -0.159, 10492.164, 643.956, 53029.989 25/11/12,07:13:22,05,10,1, 12.0,1,1, -0.159, 10492.196, 643.972, 53029.991 25/11/12,07:13:22,06,10,1, 12.0,1,1, -0.159, 10492.245, 643.961, 53029.936 25/11/12,07:13:22,07,10,1, 12.0,1,1, -0.159, 10492.284, 643.970, 53029.917 25/11/12,07:13:22,08,10,1, 12.0,1,1, -0.159, 10492.363, 643.945, 53029.888 25/11/12,07:13:22,09,10,1, 12.0,1,1, -0.159, 10492.413, 643.961, 53029.773 25/11/12,07:13:22,10,10,1, 12.0,1,1, -0.159, 10492.464, 643.966, 53029.795 25/11/12,07:13:22,11,10,1, 12.0,1,1, -0.159, 10492.519, 643.976, 53029.779 25/11/12,07:13:22,12,10,1, 12.0,1,1, -0.159, 10492.552, 644.006, 53029.789 25/11/12,07:13:22,13,10,1, 12.0,1,1, -0.159, 10492.630, 643.986, 53029.765 25/11/12,07:13:22,14,10,1, 12.0,1,1, -0.159, 10492.677, 643.976, 53029.594 25/11/12,07:13:22,15,10,1, 12.0,1,1, -0.159, 10492.728, 643.981, 53029.637 25/11/12,07:13:22,16,10,1, 12.0,1,1, -0.159, 10492.803, 644.013, 53029.583 25/11/12,07:13:22,17,10,1, 12.0,1,1, -0.159, 10492.838, 643.998, 53029.524 25/11/12,07:13:22,18,10,1, 12.0,1,1, -0.159, 10492.909, 644.030, 53029.519 25/11/12,07:13:22,19,10,1, 12.0,1,1, -0.159, 10492.965, 644.040, 53029.455 25/11/12,07:13:23,00,10,1, 11.9,1,1, -0.167, 10492.964, 644.040, 53029.455 25/11/12,07:13:23,01,10,1, 11.9,1,1, -0.167, 10493.069, 644.042, 53029.408 25/11/12,07:13:23,02,10,1, 11.9,1,1, -0.167, 10493.132, 644.060, 53029.353 25/11/12,07:13:23,03,10,1, 11.9,1,1, -0.167, 10493.216, 644.047, 53029.286 25/11/12,07:13:23,04,10,1, 11.9,1,1, -0.167, 10493.283, 644.078, 53029.266 25/11/12,07:13:23,05,10,1, 11.9,1,1, -0.167, 10493.338, 644.097, 53029.242 25/11/12,07:13:23,06,10,1, 11.9,1,1, -0.167, 10493.423, 644.093, 53029.186 25/11/12,07:13:23,07,10,1, 11.9,1,1, -0.167, 10493.471, 644.126, 53029.164 25/11/12,07:13:23,08,10,1, 11.9,1,1, -0.167, 10493.563, 644.119, 53029.197 25/11/12,07:13:23,09,10,1, 11.9,1,1, -0.167, 10493.638, 644.128, 53029.106 25/11/12,07:13:23,10,10,1, 11.9,1,1, -0.167, 10493.725, 644.134, 53029.061 25/11/12,07:13:23,11,10,1, 11.9,1,1, -0.167, 10493.792, 644.150, 53029.037 25/11/12,07:13:23,12,10,1, 11.9,1,1, -0.167, 10493.879, 644.148, 53028.970 25/11/12,07:13:23,13,10,1, 11.9,1,1, -0.167, 10493.975, 644.188, 53028.981 25/11/12,07:13:23,14,10,1, 11.9,1,1, -0.167, 10494.049, 644.200, 53028.963 25/11/12,07:13:23,15,10,1, 11.9,1,1, -0.167, 10494.136, 644.212, 53028.891 25/11/12,07:13:23,16,10,1, 11.9,1,1, -0.167, 10494.219, 644.240, 53028.876 25/11/12,07:13:23,17,10,1, 11.9,1,1, -0.167, 10494.316, 644.243, 53028.892 25/11/12,07:13:23,18,10,1, 11.9,1,1, -0.167, 10494.362, 644.260, 53028.820 25/11/12,07:13:23,19,10,1, 11.9,1,1, -0.167, 10494.472, 644.299, 53028.828 25/11/12,07:13:24,00,12,1, 12.0,1,1, -0.157, 10494.466, 644.299, 53028.828 25/11/12,07:13:24,01,12,1, 12.0,1,1, -0.157, 10494.625, 644.320, 53028.719 25/11/12,07:13:24,02,12,1, 12.0,1,1, -0.157, 10494.711, 644.350, 53028.737 25/11/12,07:13:24,03,12,1, 12.0,1,1, -0.157, 10494.790, 644.335, 53028.675 25/11/12,07:13:24,04,12,1, 12.0,1,1, -0.157, 10494.878, 644.354, 53028.633 25/11/12,07:13:24,05,12,1, 12.0,1,1, -0.157, 10494.950, 644.353, 53028.574 25/11/12,07:13:24,06,12,1, 12.0,1,1, -0.157, 10495.021, 644.374, 53028.623 25/11/12,07:13:24,07,12,1, 12.0,1,1, -0.157, 10495.077, 644.404, 53028.559 25/11/12,07:13:24,08,12,1, 12.0,1,1, -0.157, 10495.150, 644.429, 53028.574 25/11/12,07:13:24,09,12,1, 12.0,1,1, -0.157, 10495.211, 644.439, 53028.513 25/11/12,07:13:24,10,12,1, 12.0,1,1, -0.157, 10495.281, 644.450, 53028.563 25/11/12,07:13:24,11,12,1, 12.0,1,1, -0.157, 10495.361, 644.455, 53028.456 25/11/12,07:13:24,12,12,1, 12.0,1,1, -0.157, 10495.422, 644.461, 53028.387 25/11/12,07:13:24,13,12,1, 12.0,1,1, -0.157, 10495.507, 644.502, 53028.392 25/11/12,07:13:24,14,12,1, 12.0,1,1, -0.157, 10495.556, 644.518, 53028.430 25/11/12,07:13:24,15,12,1, 12.0,1,1, -0.157, 10495.647, 644.536, 53028.372 25/11/12,07:13:24,16,12,1, 12.0,1,1, -0.157, 10495.691, 644.539, 53028.350 25/11/12,07:13:24,17,12,1, 12.0,1,1, -0.157, 10495.775, 644.570, 53028.314 25/11/12,07:13:24,18,12,1, 12.0,1,1, -0.157, 10495.844, 644.619, 53028.286 25/11/12,07:13:24,19,12,1, 12.0,1,1, -0.157, 10495.887, 644.603, 53028.223 25/11/12,07:13:25,00,11,1, 11.9,1,1, -0.165, 10495.884, 644.603, 53028.223 25/11/12,07:13:25,01,11,1, 11.9,1,1, -0.165, 10496.019, 644.646, 53028.201 25/11/12,07:13:25,02,11,1, 11.9,1,1, -0.165, 10496.072, 644.653, 53028.162 25/11/12,07:13:25,03,11,1, 11.9,1,1, -0.165, 10496.153, 644.664, 53028.101 25/11/12,07:13:25,04,11,1, 11.9,1,1, -0.165, 10496.188, 644.695, 53028.176 25/11/12,07:13:25,05,11,1, 11.9,1,1, -0.165, 10496.246, 644.708, 53028.138 25/11/12,07:13:25,06,11,1, 11.9,1,1, -0.165, 10496.353, 644.746, 53028.161 25/11/12,07:13:25,07,11,1, 11.9,1,1, -0.165, 10496.378, 644.752, 53028.049 25/11/12,07:13:25,08,11,1, 11.9,1,1, -0.165, 10496.437, 644.746, 53027.937 25/11/12,07:13:25,09,11,1, 11.9,1,1, -0.165, 10496.498, 644.796, 53027.980 25/11/12,07:13:25,10,11,1, 11.9,1,1, -0.165, 10496.569, 644.798, 53027.972 25/11/12,07:13:25,11,11,1, 11.9,1,1, -0.165, 10496.622, 644.808, 53027.944 25/11/12,07:13:25,12,11,1, 11.9,1,1, -0.165, 10496.661, 644.833, 53027.878 25/11/12,07:13:25,13,11,1, 11.9,1,1, -0.165, 10496.720, 644.870, 53027.897 25/11/12,07:13:25,14,11,1, 11.9,1,1, -0.165, 10496.788, 644.874, 53027.844 25/11/12,07:13:25,15,11,1, 11.9,1,1, -0.165, 10496.843, 644.902, 53027.791 25/11/12,07:13:25,16,11,1, 11.9,1,1, -0.165, 10496.870, 644.916, 53027.761 25/11/12,07:13:25,17,11,1, 11.9,1,1, -0.165, 10496.920, 644.929, 53027.770 25/11/12,07:13:25,18,11,1, 11.9,1,1, -0.165, 10496.979, 644.960, 53027.671 25/11/12,07:13:25,19,11,1, 11.9,1,1, -0.165, 10497.040, 644.971, 53027.686 25/11/12,07:13:26,00,12,1, 12.0,1,1, -0.159, 10497.036, 644.971, 53027.686 25/11/12,07:13:26,01,12,1, 12.0,1,1, -0.159, 10497.132, 645.003, 53027.639 25/11/12,07:13:26,02,12,1, 12.0,1,1, -0.159, 10497.189, 645.027, 53027.643 25/11/12,07:13:26,03,12,1, 12.0,1,1, -0.159, 10497.233, 645.036, 53027.610 25/11/12,07:13:26,04,12,1, 12.0,1,1, -0.159, 10497.304, 645.040, 53027.527 25/11/12,07:13:26,05,12,1, 12.0,1,1, -0.159, 10497.331, 645.082, 53027.536 25/11/12,07:13:26,06,12,1, 12.0,1,1, -0.159, 10497.379, 645.090, 53027.553 25/11/12,07:13:26,07,12,1, 12.0,1,1, -0.159, 10497.438, 645.089, 53027.433 25/11/12,07:13:26,08,12,1, 12.0,1,1, -0.159, 10497.509, 645.121, 53027.407 25/11/12,07:13:26,09,12,1, 12.0,1,1, -0.159, 10497.546, 645.152, 53027.416 25/11/12,07:13:26,10,12,1, 12.0,1,1, -0.159, 10497.625, 645.176, 53027.331 25/11/12,07:13:26,11,12,1, 12.0,1,1, -0.159, 10497.662, 645.183, 53027.407 25/11/12,07:13:26,12,12,1, 12.0,1,1, -0.159, 10497.706, 645.181, 53027.255 25/11/12,07:13:26,13,12,1, 12.0,1,1, -0.159, 10497.775, 645.204, 53027.354 25/11/12,07:13:26,14,12,1, 12.0,1,1, -0.159, 10497.845, 645.225, 53027.267 25/11/12,07:13:26,15,12,1, 12.0,1,1, -0.159, 10497.873, 645.241, 53027.210 25/11/12,07:13:26,16,12,1, 12.0,1,1, -0.159, 10497.921, 645.276, 53027.196 25/11/12,07:13:26,17,12,1, 12.0,1,1, -0.159, 10497.957, 645.281, 53027.258 25/11/12,07:13:26,18,12,1, 12.0,1,1, -0.159, 10498.021, 645.276, 53027.155 25/11/12,07:13:26,19,12,1, 12.0,1,1, -0.159, 10498.085, 645.311, 53027.123 25/11/12,07:13:27,00,12,1, 11.9,1,1, -0.163, 10498.079, 645.311, 53027.123 25/11/12,07:13:27,01,12,1, 11.9,1,1, -0.163, 10498.183, 645.334, 53027.050 25/11/12,07:13:27,02,12,1, 11.9,1,1, -0.163, 10498.253, 645.349, 53027.054 25/11/12,07:13:27,03,12,1, 11.9,1,1, -0.163, 10498.326, 645.361, 53026.985 25/11/12,07:13:27,04,12,1, 11.9,1,1, -0.163, 10498.338, 645.363, 53026.994 25/11/12,07:13:27,05,12,1, 11.9,1,1, -0.163, 10498.394, 645.343, 53026.962 25/11/12,07:13:27,06,12,1, 11.9,1,1, -0.163, 10498.448, 645.375, 53026.897 25/11/12,07:13:27,07,12,1, 11.9,1,1, -0.163, 10498.506, 645.414, 53026.932 25/11/12,07:13:27,08,12,1, 11.9,1,1, -0.163, 10498.571, 645.398, 53026.846 25/11/12,07:13:27,09,12,1, 11.9,1,1, -0.163, 10498.592, 645.405, 53026.899 25/11/12,07:13:27,10,12,1, 11.9,1,1, -0.163, 10498.646, 645.418, 53026.803 25/11/12,07:13:27,11,12,1, 11.9,1,1, -0.163, 10498.679, 645.422, 53026.814 25/11/12,07:13:27,12,12,1, 11.9,1,1, -0.163, 10498.764, 645.407, 53026.695 25/11/12,07:13:27,13,12,1, 11.9,1,1, -0.163, 10498.807, 645.420, 53026.704 25/11/12,07:13:27,14,12,1, 11.9,1,1, -0.163, 10498.844, 645.415, 53026.665 25/11/12,07:13:27,15,12,1, 11.9,1,1, -0.163, 10498.890, 645.414, 53026.580 25/11/12,07:13:27,16,12,1, 11.9,1,1, -0.163, 10498.938, 645.442, 53026.608 25/11/12,07:13:27,17,12,1, 11.9,1,1, -0.163, 10498.979, 645.416, 53026.618 25/11/12,07:13:27,18,12,1, 11.9,1,1, -0.163, 10499.029, 645.412, 53026.579 25/11/12,07:13:27,19,12,1, 11.9,1,1, -0.163, 10499.089, 645.403, 53026.512 25/11/12,07:13:28,00,12,1, 12.0,1,1, -0.161, 10499.089, 645.403, 53026.512 25/11/12,07:13:28,01,12,1, 12.0,1,1, -0.161, 10499.143, 645.400, 53026.354 25/11/12,07:13:28,02,12,1, 12.0,1,1, -0.161, 10499.250, 645.408, 53026.490 25/11/12,07:13:28,03,12,1, 12.0,1,1, -0.161, 10499.281, 645.419, 53026.443 25/11/12,07:13:28,04,12,1, 12.0,1,1, -0.161, 10499.336, 645.390, 53026.325 25/11/12,07:13:28,05,12,1, 12.0,1,1, -0.161, 10499.342, 645.395, 53026.317 25/11/12,07:13:28,06,12,1, 12.0,1,1, -0.161, 10499.379, 645.381, 53026.283 25/11/12,07:13:28,07,12,1, 12.0,1,1, -0.161, 10499.423, 645.391, 53026.292 25/11/12,07:13:28,08,12,1, 12.0,1,1, -0.161, 10499.484, 645.370, 53026.198 25/11/12,07:13:28,09,12,1, 12.0,1,1, -0.161, 10499.505, 645.382, 53026.254 25/11/12,07:13:28,10,12,1, 12.0,1,1, -0.161, 10499.559, 645.366, 53026.223 25/11/12,07:13:28,11,12,1, 12.0,1,1, -0.161, 10499.619, 645.392, 53026.177 25/11/12,07:13:28,12,12,1, 12.0,1,1, -0.161, 10499.646, 645.367, 53026.099 25/11/12,07:13:28,13,12,1, 12.0,1,1, -0.161, 10499.687, 645.358, 53026.096 25/11/12,07:13:28,14,12,1, 12.0,1,1, -0.161, 10499.710, 645.336, 53026.009 25/11/12,07:13:28,15,12,1, 12.0,1,1, -0.161, 10499.749, 645.365, 53026.067 25/11/12,07:13:28,16,12,1, 12.0,1,1, -0.161, 10499.759, 645.350, 53025.974 25/11/12,07:13:28,17,12,1, 12.0,1,1, -0.161, 10499.802, 645.340, 53025.996 25/11/12,07:13:28,18,12,1, 12.0,1,1, -0.161, 10499.868, 645.319, 53025.898 25/11/12,07:13:28,19,12,1, 12.0,1,1, -0.161, 10499.882, 645.328, 53025.861 25/11/12,07:13:29,00,11,1, 11.9,1,1, -0.166, 10499.882, 645.328, 53025.861 25/11/12,07:13:29,01,11,1, 11.9,1,1, -0.166, 10499.957, 645.317, 53025.798 25/11/12,07:13:29,02,11,1, 11.9,1,1, -0.166, 10499.969, 645.297, 53025.766 25/11/12,07:13:29,03,11,1, 11.9,1,1, -0.166, 10500.002, 645.300, 53025.810 25/11/12,07:13:29,04,11,1, 11.9,1,1, -0.166, 10500.040, 645.282, 53025.610 25/11/12,07:13:29,05,11,1, 11.9,1,1, -0.166, 10500.047, 645.270, 53025.660 25/11/12,07:13:29,06,11,1, 11.9,1,1, -0.166, 10500.105, 645.285, 53025.626 25/11/12,07:13:29,07,11,1, 11.9,1,1, -0.166, 10500.136, 645.286, 53025.650 25/11/12,07:13:29,08,11,1, 11.9,1,1, -0.166, 10500.179, 645.273, 53025.612 25/11/12,07:13:29,09,11,1, 11.9,1,1, -0.166, 10500.228, 645.259, 53025.457 25/11/12,07:13:29,10,11,1, 11.9,1,1, -0.166, 10500.212, 645.256, 53025.527 25/11/12,07:13:29,11,11,1, 11.9,1,1, -0.166, 10500.276, 645.260, 53025.431 25/11/12,07:13:29,12,11,1, 11.9,1,1, -0.166, 10500.307, 645.261, 53025.460 25/11/12,07:13:29,13,11,1, 11.9,1,1, -0.166, 10500.315, 645.272, 53025.431 25/11/12,07:13:29,14,11,1, 11.9,1,1, -0.166, 10500.349, 645.266, 53025.373 25/11/12,07:13:29,15,11,1, 11.9,1,1, -0.166, 10500.383, 645.275, 53025.359 25/11/12,07:13:29,16,11,1, 11.9,1,1, -0.166, 10500.421, 645.270, 53025.358 25/11/12,07:13:29,17,11,1, 11.9,1,1, -0.166, 10500.461, 645.272, 53025.328 25/11/12,07:13:29,18,11,1, 11.9,1,1, -0.166, 10500.476, 645.289, 53025.328 25/11/12,07:13:29,19,11,1, 11.9,1,1, -0.166, 10500.508, 645.265, 53025.265 25/11/12,07:13:30,00,11,1, 11.8,1,1, -0.161, 10500.507, 645.265, 53025.265 25/11/12,07:13:30,01,11,1, 11.8,1,1, -0.161, 10500.557, 645.307, 53025.242 25/11/12,07:13:30,02,11,1, 11.8,1,1, -0.161, 10500.570, 645.303, 53025.195 25/11/12,07:13:30,03,11,1, 11.8,1,1, -0.161, 10500.609, 645.296, 53025.158 25/11/12,07:13:30,04,11,1, 11.8,1,1, -0.161, 10500.635, 645.279, 53025.107 25/11/12,07:13:30,05,11,1, 11.8,1,1, -0.161, 10500.652, 645.320, 53025.102 25/11/12,07:13:30,06,11,1, 11.8,1,1, -0.161, 10500.655, 645.316, 53025.120 25/11/12,07:13:30,07,11,1, 11.8,1,1, -0.161, 10500.703, 645.315, 53025.130 25/11/12,07:13:30,08,11,1, 11.8,1,1, -0.161, 10500.752, 645.321, 53025.068 25/11/12,07:13:30,09,11,1, 11.8,1,1, -0.161, 10500.755, 645.319, 53025.010 25/11/12,07:13:30,10,11,1, 11.8,1,1, -0.161, 10500.782, 645.304, 53024.991 25/11/12,07:13:30,11,11,1, 11.8,1,1, -0.161, 10500.832, 645.322, 53024.943 25/11/12,07:13:30,12,11,1, 11.8,1,1, -0.161, 10500.839, 645.309, 53025.001 25/11/12,07:13:30,13,11,1, 11.8,1,1, -0.161, 10500.887, 645.312, 53024.970 25/11/12,07:13:30,14,11,1, 11.8,1,1, -0.161, 10500.931, 645.333, 53024.894 25/11/12,07:13:30,15,11,1, 11.8,1,1, -0.161, 10500.958, 645.292, 53024.835 25/11/12,07:13:30,16,11,1, 11.8,1,1, -0.161, 10500.983, 645.278, 53024.815 25/11/12,07:13:30,17,11,1, 11.8,1,1, -0.161, 10501.028, 645.299, 53024.822 25/11/12,07:13:30,18,11,1, 11.8,1,1, -0.161, 10501.089, 645.277, 53024.757 25/11/12,07:13:30,19,11,1, 11.8,1,1, -0.161, 10501.102, 645.275, 53024.733 25/11/12,07:13:31,00,11,1, 11.9,1,1, -0.159, 10501.100, 645.275, 53024.733 25/11/12,07:13:31,01,11,1, 11.9,1,1, -0.159, 10501.156, 645.255, 53024.678 25/11/12,07:13:31,02,11,1, 11.9,1,1, -0.159, 10501.203, 645.270, 53024.662 25/11/12,07:13:31,03,11,1, 11.9,1,1, -0.159, 10501.278, 645.266, 53024.673 25/11/12,07:13:31,04,11,1, 11.9,1,1, -0.159, 10501.277, 645.267, 53024.645 25/11/12,07:13:31,05,11,1, 11.9,1,1, -0.159, 10501.350, 645.246, 53024.547 25/11/12,07:13:31,06,11,1, 11.9,1,1, -0.159, 10501.360, 645.263, 53024.609 25/11/12,07:13:31,07,11,1, 11.9,1,1, -0.159, 10501.415, 645.229, 53024.476 25/11/12,07:13:31,08,11,1, 11.9,1,1, -0.159, 10501.439, 645.244, 53024.443 25/11/12,07:13:31,09,11,1, 11.9,1,1, -0.159, 10501.478, 645.254, 53024.451 25/11/12,07:13:31,10,11,1, 11.9,1,1, -0.159, 10501.563, 645.235, 53024.457 25/11/12,07:13:31,11,11,1, 11.9,1,1, -0.159, 10501.587, 645.190, 53024.338 25/11/12,07:13:31,12,11,1, 11.9,1,1, -0.159, 10501.612, 645.222, 53024.377 25/11/12,07:13:31,13,11,1, 11.9,1,1, -0.159, 10501.679, 645.216, 53024.382 25/11/12,07:13:31,14,11,1, 11.9,1,1, -0.159, 10501.721, 645.209, 53024.273 25/11/12,07:13:31,15,11,1, 11.9,1,1, -0.159, 10501.768, 645.181, 53024.198 25/11/12,07:13:31,16,11,1, 11.9,1,1, -0.159, 10501.833, 645.186, 53024.245 25/11/12,07:13:31,17,11,1, 11.9,1,1, -0.159, 10501.856, 645.178, 53024.255 25/11/12,07:13:31,18,11,1, 11.9,1,1, -0.159, 10501.935, 645.179, 53024.157 25/11/12,07:13:31,19,11,1, 11.9,1,1, -0.159, 10501.937, 645.178, 53024.129 25/11/12,07:13:32,00,10,1, 11.9,1,1, -0.163, 10501.934, 645.178, 53024.129 25/11/12,07:13:32,01,10,1, 11.9,1,1, -0.163, 10502.055, 645.136, 53024.013 25/11/12,07:13:32,02,10,1, 11.9,1,1, -0.163, 10502.067, 645.145, 53024.073 25/11/12,07:13:32,03,10,1, 11.9,1,1, -0.163, 10502.138, 645.123, 53023.944 25/11/12,07:13:32,04,10,1, 11.9,1,1, -0.163, 10502.156, 645.117, 53023.981 25/11/12,07:13:32,05,10,1, 11.9,1,1, -0.163, 10502.213, 645.121, 53023.973 25/11/12,07:13:32,06,10,1, 11.9,1,1, -0.163, 10502.241, 645.068, 53023.943 25/11/12,07:13:32,07,10,1, 11.9,1,1, -0.163, 10502.269, 645.088, 53023.826 25/11/12,07:13:32,08,10,1, 11.9,1,1, -0.163, 10502.330, 645.082, 53023.887 25/11/12,07:13:32,09,10,1, 11.9,1,1, -0.163, 10502.384, 645.060, 53023.829 25/11/12,07:13:32,10,10,1, 11.9,1,1, -0.163, 10502.414, 645.062, 53023.762 25/11/12,07:13:32,11,10,1, 11.9,1,1, -0.163, 10502.474, 645.056, 53023.736 25/11/12,07:13:32,12,10,1, 11.9,1,1, -0.163, 10502.503, 645.059, 53023.746 25/11/12,07:13:32,13,10,1, 11.9,1,1, -0.163, 10502.553, 645.033, 53023.675 25/11/12,07:13:32,14,10,1, 11.9,1,1, -0.163, 10502.606, 645.045, 53023.666 25/11/12,07:13:32,15,10,1, 11.9,1,1, -0.163, 10502.636, 645.036, 53023.607 25/11/12,07:13:32,16,10,1, 11.9,1,1, -0.163, 10502.693, 645.040, 53023.549 25/11/12,07:13:32,17,10,1, 11.9,1,1, -0.163, 10502.704, 645.032, 53023.583 25/11/12,07:13:32,18,10,1, 11.9,1,1, -0.163, 10502.775, 645.026, 53023.482 25/11/12,07:13:32,19,10,1, 11.9,1,1, -0.163, 10502.808, 645.014, 53023.470 25/11/12,07:13:33,00,11,1, 11.9,1,1, -0.163, 10502.802, 645.014, 53023.470 25/11/12,07:13:33,01,11,1, 11.9,1,1, -0.163, 10502.878, 645.034, 53023.405 25/11/12,07:13:33,02,11,1, 11.9,1,1, -0.163, 10502.946, 645.023, 53023.327 25/11/12,07:13:33,03,11,1, 11.9,1,1, -0.163, 10503.013, 645.030, 53023.398 25/11/12,07:13:33,04,11,1, 11.9,1,1, -0.163, 10503.037, 645.022, 53023.246 25/11/12,07:13:33,05,11,1, 11.9,1,1, -0.163, 10503.092, 645.013, 53023.334 25/11/12,07:13:33,06,11,1, 11.9,1,1, -0.163, 10503.125, 645.013, 53023.331 25/11/12,07:13:33,07,11,1, 11.9,1,1, -0.163, 10503.152, 645.054, 53023.329 25/11/12,07:13:33,08,11,1, 11.9,1,1, -0.163, 10503.189, 645.005, 53023.253 25/11/12,07:13:33,09,11,1, 11.9,1,1, -0.163, 10503.234, 645.013, 53023.252 25/11/12,07:13:33,10,11,1, 11.9,1,1, -0.163, 10503.299, 644.998, 53023.162 25/11/12,07:13:33,11,11,1, 11.9,1,1, -0.163, 10503.339, 645.017, 53023.160 25/11/12,07:13:33,12,11,1, 11.9,1,1, -0.163, 10503.394, 645.020, 53023.137 25/11/12,07:13:33,13,11,1, 11.9,1,1, -0.163, 10503.399, 645.042, 53023.118 25/11/12,07:13:33,14,11,1, 11.9,1,1, -0.163, 10503.448, 645.026, 53023.097 25/11/12,07:13:33,15,11,1, 11.9,1,1, -0.163, 10503.498, 645.008, 53023.098 25/11/12,07:13:33,16,11,1, 11.9,1,1, -0.163, 10503.545, 645.039, 53023.006 25/11/12,07:13:33,17,11,1, 11.9,1,1, -0.163, 10503.609, 645.029, 53022.989 25/11/12,07:13:33,18,11,1, 11.9,1,1, -0.163, 10503.673, 645.034, 53022.956 25/11/12,07:13:33,19,11,1, 11.9,1,1, -0.163, 10503.721, 645.034, 53022.862 25/11/12,07:13:34,00,11,1, 11.9,1,1, -0.159, 10503.720, 645.034, 53022.862 25/11/12,07:13:34,01,11,1, 11.9,1,1, -0.159, 10503.807, 645.059, 53022.908 25/11/12,07:13:34,02,11,1, 11.9,1,1, -0.159, 10503.871, 645.024, 53022.830 25/11/12,07:13:34,03,11,1, 11.9,1,1, -0.159, 10503.902, 645.058, 53022.811 25/11/12,07:13:34,04,11,1, 11.9,1,1, -0.159, 10503.949, 645.071, 53022.778 25/11/12,07:13:34,05,11,1, 11.9,1,1, -0.159, 10504.008, 645.055, 53022.765 25/11/12,07:13:34,06,11,1, 11.9,1,1, -0.159, 10504.068, 645.071, 53022.663 25/11/12,07:13:34,07,11,1, 11.9,1,1, -0.159, 10504.117, 645.088, 53022.636 25/11/12,07:13:34,08,11,1, 11.9,1,1, -0.159, 10504.159, 645.076, 53022.631 25/11/12,07:13:34,09,11,1, 11.9,1,1, -0.159, 10504.227, 645.051, 53022.616 25/11/12,07:13:34,10,11,1, 11.9,1,1, -0.159, 10504.219, 645.068, 53022.635 25/11/12,07:13:34,11,11,1, 11.9,1,1, -0.159, 10504.335, 645.072, 53022.737 25/11/12,07:13:34,12,11,1, 11.9,1,1, -0.159, 10504.397, 645.054, 53022.317 25/11/12,07:13:34,13,11,1, 11.9,1,1, -0.159, 10504.420, 645.051, 53022.374 25/11/12,07:13:34,14,11,1, 11.9,1,1, -0.159, 10504.470, 645.070, 53022.355 25/11/12,07:13:34,15,11,1, 11.9,1,1, -0.159, 10504.513, 645.080, 53022.406 25/11/12,07:13:34,16,11,1, 11.9,1,1, -0.159, 10504.554, 645.076, 53022.352 25/11/12,07:13:34,17,11,1, 11.9,1,1, -0.159, 10504.611, 645.077, 53022.417 25/11/12,07:13:34,18,11,1, 11.9,1,1, -0.159, 10504.653, 645.080, 53022.335 25/11/12,07:13:34,19,11,1, 11.9,1,1, -0.159, 10504.692, 645.111, 53022.353 25/11/12,07:13:35,00,11,1, 11.9,1,1, -0.162, 10504.688, 645.111, 53022.353 25/11/12,07:13:35,01,11,1, 11.9,1,1, -0.162, 10504.782, 645.080, 53022.326 25/11/12,07:13:35,02,11,1, 11.9,1,1, -0.162, 10504.850, 645.090, 53022.236 25/11/12,07:13:35,03,11,1, 11.9,1,1, -0.162, 10504.899, 645.107, 53022.336 25/11/12,07:13:35,04,11,1, 11.9,1,1, -0.162, 10504.969, 645.094, 53022.194 25/11/12,07:13:35,05,11,1, 11.9,1,1, -0.162, 10504.967, 645.103, 53022.156 25/11/12,07:13:35,06,11,1, 11.9,1,1, -0.162, 10505.069, 645.133, 53022.103 25/11/12,07:13:35,07,11,1, 11.9,1,1, -0.162, 10505.115, 645.143, 53022.132 25/11/12,07:13:35,08,11,1, 11.9,1,1, -0.162, 10505.144, 645.155, 53022.106 25/11/12,07:13:35,09,11,1, 11.9,1,1, -0.162, 10505.216, 645.166, 53022.103 25/11/12,07:13:35,10,11,1, 11.9,1,1, -0.162, 10505.260, 645.184, 53022.094 25/11/12,07:13:35,11,11,1, 11.9,1,1, -0.162, 10505.296, 645.169, 53022.015 25/11/12,07:13:35,12,11,1, 11.9,1,1, -0.162, 10505.383, 645.203, 53022.029 25/11/12,07:13:35,13,11,1, 11.9,1,1, -0.162, 10505.404, 645.210, 53022.012 25/11/12,07:13:35,14,11,1, 11.9,1,1, -0.162, 10505.487, 645.232, 53021.982 25/11/12,07:13:35,15,11,1, 11.9,1,1, -0.162, 10505.522, 645.218, 53021.882 25/11/12,07:13:35,16,11,1, 11.9,1,1, -0.162, 10505.599, 645.230, 53021.864 25/11/12,07:13:35,17,11,1, 11.9,1,1, -0.162, 10505.625, 645.241, 53021.825 25/11/12,07:13:35,18,11,1, 11.9,1,1, -0.162, 10505.714, 645.234, 53021.771 25/11/12,07:13:35,19,11,1, 11.9,1,1, -0.162, 10505.756, 645.249, 53021.772 25/11/12,07:13:36,00,11,1, 11.9,1,1, -0.159, 10505.756, 645.249, 53021.772 25/11/12,07:13:36,01,11,1, 11.9,1,1, -0.159, 10505.869, 645.277, 53021.730 25/11/12,07:13:36,02,11,1, 11.9,1,1, -0.159, 10505.908, 645.312, 53021.681 25/11/12,07:13:36,03,11,1, 11.9,1,1, -0.159, 10505.948, 645.303, 53021.630 25/11/12,07:13:36,04,11,1, 11.9,1,1, -0.159, 10506.015, 645.307, 53021.630 25/11/12,07:13:36,05,11,1, 11.9,1,1, -0.159, 10506.078, 645.328, 53021.648 25/11/12,07:13:36,06,11,1, 11.9,1,1, -0.159, 10506.158, 645.333, 53021.574 25/11/12,07:13:36,07,11,1, 11.9,1,1, -0.159, 10506.198, 645.364, 53021.581 25/11/12,07:13:36,08,11,1, 11.9,1,1, -0.159, 10506.261, 645.365, 53021.540 25/11/12,07:13:36,09,11,1, 11.9,1,1, -0.159, 10506.311, 645.402, 53021.544 25/11/12,07:13:36,10,11,1, 11.9,1,1, -0.159, 10506.407, 645.420, 53021.501 25/11/12,07:13:36,11,11,1, 11.9,1,1, -0.159, 10506.430, 645.392, 53021.441 25/11/12,07:13:36,12,11,1, 11.9,1,1, -0.159, 10506.500, 645.407, 53021.466 25/11/12,07:13:36,13,11,1, 11.9,1,1, -0.159, 10506.538, 645.423, 53021.413 25/11/12,07:13:36,14,11,1, 11.9,1,1, -0.159, 10506.619, 645.434, 53021.390 25/11/12,07:13:36,15,11,1, 11.9,1,1, -0.159, 10506.684, 645.450, 53021.385 25/11/12,07:13:36,16,11,1, 11.9,1,1, -0.159, 10506.738, 645.465, 53021.391 25/11/12,07:13:36,17,11,1, 11.9,1,1, -0.159, 10506.820, 645.429, 53021.376 25/11/12,07:13:36,18,11,1, 11.9,1,1, -0.159, 10506.861, 645.476, 53021.337 25/11/12,07:13:36,19,11,1, 11.9,1,1, -0.159, 10506.918, 645.497, 53021.309 25/11/12,07:13:37,00,10,1, 11.9,1,1, -0.164, 10506.916, 645.497, 53021.309 25/11/12,07:13:37,01,10,1, 11.9,1,1, -0.164, 10507.032, 645.519, 53021.245 25/11/12,07:13:37,02,10,1, 11.9,1,1, -0.164, 10507.119, 645.541, 53021.261 25/11/12,07:13:37,03,10,1, 11.9,1,1, -0.164, 10507.164, 645.520, 53021.146 25/11/12,07:13:37,04,10,1, 11.9,1,1, -0.164, 10507.225, 645.550, 53021.198 25/11/12,07:13:37,05,10,1, 11.9,1,1, -0.164, 10507.307, 645.539, 53021.136 25/11/12,07:13:37,06,10,1, 11.9,1,1, -0.164, 10507.349, 645.552, 53021.164 25/11/12,07:13:37,07,10,1, 11.9,1,1, -0.164, 10507.400, 645.547, 53021.043 25/11/12,07:13:37,08,10,1, 11.9,1,1, -0.164, 10507.448, 645.546, 53021.042 25/11/12,07:13:37,09,10,1, 11.9,1,1, -0.164, 10507.523, 645.574, 53021.071 25/11/12,07:13:37,10,10,1, 11.9,1,1, -0.164, 10507.544, 645.572, 53021.010 25/11/12,07:13:37,11,10,1, 11.9,1,1, -0.164, 10507.618, 645.570, 53020.985 25/11/12,07:13:37,12,10,1, 11.9,1,1, -0.164, 10507.667, 645.576, 53020.939 25/11/12,07:13:37,13,10,1, 11.9,1,1, -0.164, 10507.712, 645.551, 53020.926 25/11/12,07:13:37,14,10,1, 11.9,1,1, -0.164, 10507.749, 645.551, 53020.962 25/11/12,07:13:37,15,10,1, 11.9,1,1, -0.164, 10507.820, 645.539, 53020.865 25/11/12,07:13:37,16,10,1, 11.9,1,1, -0.164, 10507.847, 645.540, 53020.836 25/11/12,07:13:37,17,10,1, 11.9,1,1, -0.164, 10507.880, 645.546, 53020.856 25/11/12,07:13:37,18,10,1, 11.9,1,1, -0.164, 10507.933, 645.541, 53020.777 25/11/12,07:13:37,19,10,1, 11.9,1,1, -0.164, 10507.964, 645.561, 53020.822 25/11/12,07:13:38,00,10,1, 11.9,1,1, -0.163, 10507.959, 645.561, 53020.822 25/11/12,07:13:38,01,10,1, 11.9,1,1, -0.163, 10508.020, 645.547, 53020.733 25/11/12,07:13:38,02,10,1, 11.9,1,1, -0.163, 10508.047, 645.519, 53020.780 25/11/12,07:13:38,03,10,1, 11.9,1,1, -0.163, 10508.116, 645.531, 53020.697 25/11/12,07:13:38,04,10,1, 11.9,1,1, -0.163, 10508.147, 645.518, 53020.713 25/11/12,07:13:38,05,10,1, 11.9,1,1, -0.163, 10508.162, 645.524, 53020.618 25/11/12,07:13:38,06,10,1, 11.9,1,1, -0.163, 10508.194, 645.498, 53020.563 25/11/12,07:13:38,07,10,1, 11.9,1,1, -0.163, 10508.202, 645.506, 53020.699 25/11/12,07:13:38,08,10,1, 11.9,1,1, -0.163, 10508.252, 645.495, 53020.573 25/11/12,07:13:38,09,10,1, 11.9,1,1, -0.163, 10508.260, 645.476, 53020.554 25/11/12,07:13:38,10,10,1, 11.9,1,1, -0.163, 10508.297, 645.497, 53020.447 25/11/12,07:13:38,11,10,1, 11.9,1,1, -0.163, 10508.305, 645.484, 53020.441 25/11/12,07:13:38,12,10,1, 11.9,1,1, -0.163, 10508.335, 645.458, 53020.442 25/11/12,07:13:38,13,10,1, 11.9,1,1, -0.163, 10508.350, 645.463, 53020.473 25/11/12,07:13:38,14,10,1, 11.9,1,1, -0.163, 10508.358, 645.444, 53020.467 25/11/12,07:13:38,15,10,1, 11.9,1,1, -0.163, 10508.382, 645.438, 53020.433 25/11/12,07:13:38,16,10,1, 11.9,1,1, -0.163, 10508.371, 645.396, 53020.351 25/11/12,07:13:38,17,10,1, 11.9,1,1, -0.163, 10508.410, 645.404, 53020.381 25/11/12,07:13:38,18,10,1, 11.9,1,1, -0.163, 10508.419, 645.423, 53020.359 25/11/12,07:13:38,19,10,1, 11.9,1,1, -0.163, 10508.417, 645.407, 53020.419 25/11/12,07:13:39,00,10,1, 11.8,1,1, -0.158, 10508.410, 645.407, 53020.419 25/11/12,07:13:39,01,10,1, 11.8,1,1, -0.158, 10508.449, 645.379, 53020.340 25/11/12,07:13:39,02,10,1, 11.8,1,1, -0.158, 10508.450, 645.361, 53020.288 25/11/12,07:13:39,03,10,1, 11.8,1,1, -0.158, 10508.449, 645.334, 53020.273 25/11/12,07:13:39,04,10,1, 11.8,1,1, -0.158, 10508.488, 645.348, 53020.187 25/11/12,07:13:39,05,10,1, 11.8,1,1, -0.158, 10508.503, 645.332, 53020.229 25/11/12,07:13:39,06,10,1, 11.8,1,1, -0.158, 10508.533, 645.331, 53020.154 25/11/12,07:13:39,07,10,1, 11.8,1,1, -0.158, 10508.554, 645.327, 53020.157 25/11/12,07:13:39,08,10,1, 11.8,1,1, -0.158, 10508.533, 645.318, 53020.154 25/11/12,07:13:39,09,10,1, 11.8,1,1, -0.158, 10508.556, 645.326, 53020.232 25/11/12,07:13:39,10,10,1, 11.8,1,1, -0.158, 10508.592, 645.315, 53020.185 25/11/12,07:13:39,11,10,1, 11.8,1,1, -0.158, 10508.581, 645.299, 53020.187 25/11/12,07:13:39,12,10,1, 11.8,1,1, -0.158, 10508.630, 645.315, 53020.056 25/11/12,07:13:39,13,10,1, 11.8,1,1, -0.158, 10508.637, 645.283, 53020.073 25/11/12,07:13:39,14,10,1, 11.8,1,1, -0.158, 10508.653, 645.284, 53020.089 25/11/12,07:13:39,15,10,1, 11.8,1,1, -0.158, 10508.686, 645.304, 53020.090 25/11/12,07:13:39,16,10,1, 11.8,1,1, -0.158, 10508.729, 645.262, 53020.087 25/11/12,07:13:39,17,10,1, 11.8,1,1, -0.158, 10508.707, 645.282, 53020.077 25/11/12,07:13:39,18,10,1, 11.8,1,1, -0.158, 10508.727, 645.269, 53020.068 25/11/12,07:13:39,19,10,1, 11.8,1,1, -0.158, 10508.745, 645.271, 53020.017 25/11/12,07:13:40,00,10,1, 12.0,1,1, -0.169, 10508.744, 645.271, 53020.017 25/11/12,07:13:40,01,10,1, 12.0,1,1, -0.169, 10508.776, 645.262, 53019.988 25/11/12,07:13:40,02,10,1, 12.0,1,1, -0.169, 10508.838, 645.239, 53020.029 25/11/12,07:13:40,03,10,1, 12.0,1,1, -0.169, 10508.809, 645.248, 53019.914 25/11/12,07:13:40,04,10,1, 12.0,1,1, -0.169, 10508.851, 645.240, 53019.973 25/11/12,07:13:40,05,10,1, 12.0,1,1, -0.169, 10508.893, 645.232, 53019.927 25/11/12,07:13:40,06,10,1, 12.0,1,1, -0.169, 10508.884, 645.222, 53019.953 25/11/12,07:13:40,07,10,1, 12.0,1,1, -0.169, 10508.901, 645.215, 53019.947 25/11/12,07:13:40,08,10,1, 12.0,1,1, -0.169, 10508.918, 645.230, 53019.922 25/11/12,07:13:40,09,10,1, 12.0,1,1, -0.169, 10508.918, 645.209, 53019.876 25/11/12,07:13:40,10,10,1, 12.0,1,1, -0.169, 10508.965, 645.185, 53019.853 25/11/12,07:13:40,11,10,1, 12.0,1,1, -0.169, 10509.005, 645.193, 53019.839 25/11/12,07:13:40,12,10,1, 12.0,1,1, -0.169, 10509.006, 645.179, 53019.790 25/11/12,07:13:40,13,10,1, 12.0,1,1, -0.169, 10509.021, 645.192, 53019.869 25/11/12,07:13:40,14,10,1, 12.0,1,1, -0.169, 10509.061, 645.213, 53019.840 25/11/12,07:13:40,15,10,1, 12.0,1,1, -0.169, 10509.097, 645.189, 53019.776 25/11/12,07:13:40,16,10,1, 12.0,1,1, -0.169, 10509.123, 645.185, 53019.797 25/11/12,07:13:40,17,10,1, 12.0,1,1, -0.169, 10509.132, 645.171, 53019.798 25/11/12,07:13:40,18,10,1, 12.0,1,1, -0.169, 10509.171, 645.183, 53019.740 25/11/12,07:13:40,19,10,1, 12.0,1,1, -0.169, 10509.196, 645.194, 53019.768 25/11/12,07:13:41,00,10,1, 11.9,1,1, -0.165, 10509.194, 645.194, 53019.768 25/11/12,07:13:41,01,10,1, 11.9,1,1, -0.165, 10509.232, 645.184, 53019.670 25/11/12,07:13:41,02,10,1, 11.9,1,1, -0.165, 10509.270, 645.190, 53019.665 25/11/12,07:13:41,03,10,1, 11.9,1,1, -0.165, 10509.282, 645.198, 53019.617 25/11/12,07:13:41,04,10,1, 11.9,1,1, -0.165, 10509.337, 645.180, 53019.679 25/11/12,07:13:41,05,10,1, 11.9,1,1, -0.165, 10509.346, 645.191, 53019.605 25/11/12,07:13:41,06,10,1, 11.9,1,1, -0.165, 10509.372, 645.207, 53019.677 25/11/12,07:13:41,07,10,1, 11.9,1,1, -0.165, 10509.383, 645.176, 53019.593 25/11/12,07:13:41,08,10,1, 11.9,1,1, -0.165, 10509.416, 645.170, 53019.547 25/11/12,07:13:41,09,10,1, 11.9,1,1, -0.165, 10509.452, 645.175, 53019.615 25/11/12,07:13:41,10,10,1, 11.9,1,1, -0.165, 10509.493, 645.201, 53019.539 25/11/12,07:13:41,11,10,1, 11.9,1,1, -0.165, 10509.504, 645.209, 53019.520 25/11/12,07:13:41,12,10,1, 11.9,1,1, -0.165, 10509.512, 645.174, 53019.499 25/11/12,07:13:41,13,10,1, 11.9,1,1, -0.165, 10509.539, 645.218, 53019.482 25/11/12,07:13:41,14,10,1, 11.9,1,1, -0.165, 10509.582, 645.195, 53019.470 25/11/12,07:13:41,15,10,1, 11.9,1,1, -0.165, 10509.572, 645.186, 53019.455 25/11/12,07:13:41,16,10,1, 11.9,1,1, -0.165, 10509.606, 645.197, 53019.491 25/11/12,07:13:41,17,10,1, 11.9,1,1, -0.165, 10509.603, 645.182, 53019.451 25/11/12,07:13:41,18,10,1, 11.9,1,1, -0.165, 10509.657, 645.203, 53019.420 25/11/12,07:13:41,19,10,1, 11.9,1,1, -0.165, 10509.653, 645.220, 53019.405 25/11/12,07:13:42,00,09,1, 11.9,1,1, -0.160, 10509.645, 645.220, 53019.405 25/11/12,07:13:42,01,09,1, 11.9,1,1, -0.160, 10509.719, 645.237, 53019.461 25/11/12,07:13:42,02,09,1, 11.9,1,1, -0.160, 10509.701, 645.214, 53019.395 25/11/12,07:13:42,03,09,1, 11.9,1,1, -0.160, 10509.727, 645.230, 53019.417 25/11/12,07:13:42,04,09,1, 11.9,1,1, -0.160, 10509.759, 645.226, 53019.398 25/11/12,07:13:42,05,09,1, 11.9,1,1, -0.160, 10509.748, 645.219, 53019.382 25/11/12,07:13:42,06,09,1, 11.9,1,1, -0.160, 10509.812, 645.270, 53019.385 25/11/12,07:13:42,07,09,1, 11.9,1,1, -0.160, 10509.840, 645.278, 53019.321 25/11/12,07:13:42,08,09,1, 11.9,1,1, -0.160, 10509.843, 645.299, 53019.388 25/11/12,07:13:42,09,09,1, 11.9,1,1, -0.160, 10509.853, 645.331, 53019.355 25/11/12,07:13:42,10,09,1, 11.9,1,1, -0.160, 10509.895, 645.331, 53019.327 25/11/12,07:13:42,11,09,1, 11.9,1,1, -0.160, 10509.892, 645.335, 53019.302 25/11/12,07:13:42,12,09,1, 11.9,1,1, -0.160, 10509.923, 645.339, 53019.304 25/11/12,07:13:42,13,09,1, 11.9,1,1, -0.160, 10509.959, 645.345, 53019.275 25/11/12,07:13:42,14,09,1, 11.9,1,1, -0.160, 10509.988, 645.366, 53019.278 25/11/12,07:13:42,15,09,1, 11.9,1,1, -0.160, 10509.996, 645.377, 53019.205 25/11/12,07:13:42,16,09,1, 11.9,1,1, -0.160, 10510.018, 645.389, 53019.201 25/11/12,07:13:42,17,09,1, 11.9,1,1, -0.160, 10510.028, 645.403, 53019.227 25/11/12,07:13:42,18,09,1, 11.9,1,1, -0.160, 10510.065, 645.402, 53019.167 25/11/12,07:13:42,19,09,1, 11.9,1,1, -0.160, 10510.107, 645.424, 53019.173 25/11/12,07:13:43,00,09,1, 12.0,1,1, -0.162, 10510.104, 645.424, 53019.173 25/11/12,07:13:43,01,09,1, 12.0,1,1, -0.162, 10510.140, 645.422, 53019.051 25/11/12,07:13:43,02,09,1, 12.0,1,1, -0.162, 10510.168, 645.439, 53018.949 25/11/12,07:13:43,03,09,1, 12.0,1,1, -0.162, 10510.182, 645.457, 53019.185 25/11/12,07:13:43,04,09,1, 12.0,1,1, -0.162, 10510.246, 645.450, 53019.168 25/11/12,07:13:43,05,09,1, 12.0,1,1, -0.162, 10510.248, 645.454, 53019.126 25/11/12,07:13:43,06,09,1, 12.0,1,1, -0.162, 10510.302, 645.446, 53019.023 25/11/12,07:13:43,07,09,1, 12.0,1,1, -0.162, 10510.315, 645.475, 53019.002 25/11/12,07:13:43,08,09,1, 12.0,1,1, -0.162, 10510.331, 645.480, 53019.050 25/11/12,07:13:43,09,09,1, 12.0,1,1, -0.162, 10510.364, 645.469, 53018.959 25/11/12,07:13:43,10,09,1, 12.0,1,1, -0.162, 10510.408, 645.473, 53018.961 25/11/12,07:13:43,11,09,1, 12.0,1,1, -0.162, 10510.412, 645.474, 53018.937 25/11/12,07:13:43,12,09,1, 12.0,1,1, -0.162, 10510.454, 645.484, 53018.918 25/11/12,07:13:43,13,09,1, 12.0,1,1, -0.162, 10510.451, 645.490, 53018.925 25/11/12,07:13:43,14,09,1, 12.0,1,1, -0.162, 10510.494, 645.500, 53018.952 25/11/12,07:13:43,15,09,1, 12.0,1,1, -0.162, 10510.521, 645.508, 53018.812 25/11/12,07:13:43,16,09,1, 12.0,1,1, -0.162, 10510.553, 645.520, 53018.823 25/11/12,07:13:43,17,09,1, 12.0,1,1, -0.162, 10510.586, 645.526, 53018.856 25/11/12,07:13:43,18,09,1, 12.0,1,1, -0.162, 10510.597, 645.511, 53018.788 25/11/12,07:13:43,19,09,1, 12.0,1,1, -0.162, 10510.659, 645.533, 53018.780 25/11/12,07:13:44,00,09,1, 12.0,1,1, -0.163, 10510.654, 645.533, 53018.780 25/11/12,07:13:44,01,09,1, 12.0,1,1, -0.163, 10510.678, 645.555, 53018.865 25/11/12,07:13:44,02,09,1, 12.0,1,1, -0.163, 10510.715, 645.557, 53018.761 25/11/12,07:13:44,03,09,1, 12.0,1,1, -0.163, 10510.716, 645.531, 53018.742 25/11/12,07:13:44,04,09,1, 12.0,1,1, -0.163, 10510.771, 645.560, 53018.701 25/11/12,07:13:44,05,09,1, 12.0,1,1, -0.163, 10510.811, 645.546, 53018.689 25/11/12,07:13:44,06,09,1, 12.0,1,1, -0.163, 10510.833, 645.554, 53018.688 25/11/12,07:13:44,07,09,1, 12.0,1,1, -0.163, 10510.865, 645.558, 53018.607 25/11/12,07:13:44,08,09,1, 12.0,1,1, -0.163, 10510.878, 645.566, 53018.638 25/11/12,07:13:44,09,09,1, 12.0,1,1, -0.163, 10510.905, 645.565, 53018.605 25/11/12,07:13:44,10,09,1, 12.0,1,1, -0.163, 10510.941, 645.561, 53018.571 25/11/12,07:13:44,11,09,1, 12.0,1,1, -0.163, 10510.983, 645.574, 53018.599 25/11/12,07:13:44,12,09,1, 12.0,1,1, -0.163, 10510.998, 645.556, 53018.511 25/11/12,07:13:44,13,09,1, 12.0,1,1, -0.163, 10511.015, 645.561, 53018.549 25/11/12,07:13:44,14,09,1, 12.0,1,1, -0.163, 10511.057, 645.548, 53018.516 25/11/12,07:13:44,15,09,1, 12.0,1,1, -0.163, 10511.069, 645.557, 53018.502 25/11/12,07:13:44,16,09,1, 12.0,1,1, -0.163, 10511.075, 645.549, 53018.518 25/11/12,07:13:44,17,09,1, 12.0,1,1, -0.163, 10511.109, 645.585, 53018.513 25/11/12,07:13:44,18,09,1, 12.0,1,1, -0.163, 10511.136, 645.545, 53018.433 25/11/12,07:13:44,19,09,1, 12.0,1,1, -0.163, 10511.149, 645.539, 53018.457 25/11/12,07:13:45,00,10,1, 11.9,1,1, -0.160, 10511.147, 645.539, 53018.457 25/11/12,07:13:45,01,10,1, 11.9,1,1, -0.160, 10511.211, 645.558, 53018.470 25/11/12,07:13:45,02,10,1, 11.9,1,1, -0.160, 10511.217, 645.546, 53018.378 25/11/12,07:13:45,03,10,1, 11.9,1,1, -0.160, 10511.234, 645.559, 53018.381 25/11/12,07:13:45,04,10,1, 11.9,1,1, -0.160, 10511.275, 645.551, 53018.315 25/11/12,07:13:45,05,10,1, 11.9,1,1, -0.160, 10511.308, 645.546, 53018.278 25/11/12,07:13:45,06,10,1, 11.9,1,1, -0.160, 10511.304, 645.559, 53018.242 25/11/12,07:13:45,07,10,1, 11.9,1,1, -0.160, 10511.340, 645.557, 53018.208 25/11/12,07:13:45,08,10,1, 11.9,1,1, -0.160, 10511.322, 645.555, 53018.196 25/11/12,07:13:45,09,10,1, 11.9,1,1, -0.160, 10511.366, 645.565, 53018.205 25/11/12,07:13:45,10,10,1, 11.9,1,1, -0.160, 10511.395, 645.534, 53018.142 25/11/12,07:13:45,11,10,1, 11.9,1,1, -0.160, 10511.378, 645.567, 53018.162 25/11/12,07:13:45,12,10,1, 11.9,1,1, -0.160, 10511.415, 645.554, 53018.117 25/11/12,07:13:45,13,10,1, 11.9,1,1, -0.160, 10511.444, 645.529, 53018.073 25/11/12,07:13:45,14,10,1, 11.9,1,1, -0.160, 10511.431, 645.527, 53018.009 25/11/12,07:13:45,15,10,1, 11.9,1,1, -0.160, 10511.441, 645.513, 53018.022 25/11/12,07:13:45,16,10,1, 11.9,1,1, -0.160, 10511.462, 645.524, 53018.053 25/11/12,07:13:45,17,10,1, 11.9,1,1, -0.160, 10511.514, 645.495, 53017.993 25/11/12,07:13:45,18,10,1, 11.9,1,1, -0.160, 10511.520, 645.525, 53018.010 25/11/12,07:13:45,19,10,1, 11.9,1,1, -0.160, 10511.505, 645.509, 53018.013 25/11/12,07:13:46,00,10,1, 11.9,1,1, -0.156, 10511.497, 645.509, 53018.013 25/11/12,07:13:46,01,10,1, 11.9,1,1, -0.156, 10511.545, 645.464, 53017.810 25/11/12,07:13:46,02,10,1, 11.9,1,1, -0.156, 10511.576, 645.475, 53017.864 25/11/12,07:13:46,03,10,1, 11.9,1,1, -0.156, 10511.559, 645.454, 53017.758 25/11/12,07:13:46,04,10,1, 11.9,1,1, -0.156, 10511.566, 645.457, 53017.833 25/11/12,07:13:46,05,10,1, 11.9,1,1, -0.156, 10511.568, 645.465, 53017.797 25/11/12,07:13:46,06,10,1, 11.9,1,1, -0.156, 10511.605, 645.448, 53017.709 25/11/12,07:13:46,07,10,1, 11.9,1,1, -0.156, 10511.609, 645.442, 53017.690 25/11/12,07:13:46,08,10,1, 11.9,1,1, -0.156, 10511.613, 645.414, 53017.671 25/11/12,07:13:46,09,10,1, 11.9,1,1, -0.156, 10511.624, 645.418, 53017.624 25/11/12,07:13:46,10,10,1, 11.9,1,1, -0.156, 10511.651, 645.396, 53017.595 25/11/12,07:13:46,11,10,1, 11.9,1,1, -0.156, 10511.641, 645.390, 53017.574 25/11/12,07:13:46,12,10,1, 11.9,1,1, -0.156, 10511.642, 645.396, 53017.649 25/11/12,07:13:46,13,10,1, 11.9,1,1, -0.156, 10511.645, 645.379, 53017.597 25/11/12,07:13:46,14,10,1, 11.9,1,1, -0.156, 10511.644, 645.345, 53017.476 25/11/12,07:13:46,15,10,1, 11.9,1,1, -0.156, 10511.654, 645.338, 53017.525 25/11/12,07:13:46,16,10,1, 11.9,1,1, -0.156, 10511.682, 645.327, 53017.494 25/11/12,07:13:46,17,10,1, 11.9,1,1, -0.156, 10511.701, 645.284, 53017.418 25/11/12,07:13:46,18,10,1, 11.9,1,1, -0.156, 10511.643, 645.269, 53017.367 25/11/12,07:13:46,19,10,1, 11.9,1,1, -0.156, 10511.671, 645.252, 53017.316 25/11/12,07:13:47,00,11,1, 11.8,1,1, -0.162, 10511.664, 645.252, 53017.316 25/11/12,07:13:47,01,11,1, 11.8,1,1, -0.162, 10511.666, 645.237, 53017.400 25/11/12,07:13:47,02,11,1, 11.8,1,1, -0.162, 10511.657, 645.232, 53017.280 25/11/12,07:13:47,03,11,1, 11.8,1,1, -0.162, 10511.677, 645.212, 53017.254 25/11/12,07:13:47,04,11,1, 11.8,1,1, -0.162, 10511.685, 645.182, 53017.218 25/11/12,07:13:47,05,11,1, 11.8,1,1, -0.162, 10511.679, 645.207, 53017.205 25/11/12,07:13:47,06,11,1, 11.8,1,1, -0.162, 10511.691, 645.178, 53017.143 25/11/12,07:13:47,07,11,1, 11.8,1,1, -0.162, 10511.672, 645.171, 53017.155 25/11/12,07:13:47,08,11,1, 11.8,1,1, -0.162, 10511.654, 645.167, 53017.092 25/11/12,07:13:47,09,11,1, 11.8,1,1, -0.162, 10511.673, 645.138, 53017.109 25/11/12,07:13:47,10,11,1, 11.8,1,1, -0.162, 10511.669, 645.136, 53017.078 25/11/12,07:13:47,11,11,1, 11.8,1,1, -0.162, 10511.681, 645.129, 53017.032 25/11/12,07:13:47,12,11,1, 11.8,1,1, -0.162, 10511.699, 645.087, 53017.005 25/11/12,07:13:47,13,11,1, 11.8,1,1, -0.162, 10511.685, 645.074, 53016.922 25/11/12,07:13:47,14,11,1, 11.8,1,1, -0.162, 10511.675, 645.071, 53016.941 25/11/12,07:13:47,15,11,1, 11.8,1,1, -0.162, 10511.662, 645.061, 53016.890 25/11/12,07:13:47,16,11,1, 11.8,1,1, -0.162, 10511.674, 645.031, 53016.810 25/11/12,07:13:47,17,11,1, 11.8,1,1, -0.162, 10511.690, 645.027, 53016.807 25/11/12,07:13:47,18,11,1, 11.8,1,1, -0.162, 10511.694, 645.032, 53016.855 25/11/12,07:13:47,19,11,1, 11.8,1,1, -0.162, 10511.690, 645.036, 53016.778 25/11/12,07:13:48,00,11,1, 11.9,1,1, -0.164, 10511.689, 645.036, 53016.778 25/11/12,07:13:48,01,11,1, 11.9,1,1, -0.164, 10511.682, 644.978, 53016.728 25/11/12,07:13:48,02,11,1, 11.9,1,1, -0.164, 10511.665, 644.976, 53016.520 25/11/12,07:13:48,03,11,1, 11.9,1,1, -0.164, 10511.651, 645.000, 53016.745 25/11/12,07:13:48,04,11,1, 11.9,1,1, -0.164, 10511.690, 644.975, 53016.573 25/11/12,07:13:48,05,11,1, 11.9,1,1, -0.164, 10511.683, 644.947, 53016.641 25/11/12,07:13:48,06,11,1, 11.9,1,1, -0.164, 10511.677, 644.922, 53016.567 25/11/12,07:13:48,07,11,1, 11.9,1,1, -0.164, 10511.694, 644.925, 53016.585 25/11/12,07:13:48,08,11,1, 11.9,1,1, -0.164, 10511.689, 644.918, 53016.472 25/11/12,07:13:48,09,11,1, 11.9,1,1, -0.164, 10511.671, 644.910, 53016.386 25/11/12,07:13:48,10,11,1, 11.9,1,1, -0.164, 10511.639, 644.871, 53016.520 25/11/12,07:13:48,11,11,1, 11.9,1,1, -0.164, 10511.660, 644.893, 53016.472 25/11/12,07:13:48,12,11,1, 11.9,1,1, -0.164, 10511.665, 644.894, 53016.353 25/11/12,07:13:48,13,11,1, 11.9,1,1, -0.164, 10511.670, 644.883, 53016.368 25/11/12,07:13:48,14,11,1, 11.9,1,1, -0.164, 10511.652, 644.883, 53016.455 25/11/12,07:13:48,15,11,1, 11.9,1,1, -0.164, 10511.635, 644.881, 53016.321 25/11/12,07:13:48,16,11,1, 11.9,1,1, -0.164, 10511.650, 644.862, 53016.349 25/11/12,07:13:48,17,11,1, 11.9,1,1, -0.164, 10511.653, 644.844, 53016.258 25/11/12,07:13:48,18,11,1, 11.9,1,1, -0.164, 10511.639, 644.837, 53016.246 25/11/12,07:13:48,19,11,1, 11.9,1,1, -0.164, 10511.633, 644.820, 53016.183 25/11/12,07:13:49,00,10,1, 11.9,1,1, -0.157, 10511.631, 644.820, 53016.183 25/11/12,07:13:49,01,10,1, 11.9,1,1, -0.157, 10511.622, 644.806, 53016.191 25/11/12,07:13:49,02,10,1, 11.9,1,1, -0.157, 10511.616, 644.804, 53015.991 25/11/12,07:13:49,03,10,1, 11.9,1,1, -0.157, 10511.587, 644.830, 53016.087 25/11/12,07:13:49,04,10,1, 11.9,1,1, -0.157, 10511.596, 644.824, 53016.103 25/11/12,07:13:49,05,10,1, 11.9,1,1, -0.157, 10511.568, 644.824, 53016.016 25/11/12,07:13:49,06,10,1, 11.9,1,1, -0.157, 10511.550, 644.792, 53016.022 25/11/12,07:13:49,07,10,1, 11.9,1,1, -0.157, 10511.560, 644.806, 53016.031 25/11/12,07:13:49,08,10,1, 11.9,1,1, -0.157, 10511.550, 644.812, 53015.949 25/11/12,07:13:49,09,10,1, 11.9,1,1, -0.157, 10511.534, 644.824, 53016.013 25/11/12,07:13:49,10,10,1, 11.9,1,1, -0.157, 10511.520, 644.853, 53015.951 25/11/12,07:13:49,11,10,1, 11.9,1,1, -0.157, 10511.494, 644.847, 53015.934 25/11/12,07:13:49,12,10,1, 11.9,1,1, -0.157, 10511.482, 644.850, 53015.957 25/11/12,07:13:49,13,10,1, 11.9,1,1, -0.157, 10511.502, 644.867, 53015.944 25/11/12,07:13:49,14,10,1, 11.9,1,1, -0.157, 10511.480, 644.853, 53015.819 25/11/12,07:13:49,15,10,1, 11.9,1,1, -0.157, 10511.447, 644.874, 53015.874 25/11/12,07:13:49,16,10,1, 11.9,1,1, -0.157, 10511.466, 644.865, 53015.872 25/11/12,07:13:49,17,10,1, 11.9,1,1, -0.157, 10511.420, 644.878, 53015.881 25/11/12,07:13:49,18,10,1, 11.9,1,1, -0.157, 10511.437, 644.902, 53015.877 25/11/12,07:13:49,19,10,1, 11.9,1,1, -0.157, 10511.443, 644.898, 53015.865 25/11/12,07:13:50,00,10,1, 11.9,1,1, -0.155, 10511.439, 644.898, 53015.865 25/11/12,07:13:50,01,10,1, 11.9,1,1, -0.155, 10511.392, 644.900, 53015.756 25/11/12,07:13:50,02,10,1, 11.9,1,1, -0.155, 10511.398, 644.961, 53015.810 25/11/12,07:13:50,03,10,1, 11.9,1,1, -0.155, 10511.361, 644.928, 53015.782 25/11/12,07:13:50,04,10,1, 11.9,1,1, -0.155, 10511.342, 644.942, 53015.752 25/11/12,07:13:50,05,10,1, 11.9,1,1, -0.155, 10511.343, 644.969, 53015.724 25/11/12,07:13:50,06,10,1, 11.9,1,1, -0.155, 10511.296, 644.964, 53015.638 25/11/12,07:13:50,07,10,1, 11.9,1,1, -0.155, 10511.297, 644.979, 53015.703 25/11/12,07:13:50,08,10,1, 11.9,1,1, -0.155, 10511.285, 644.976, 53015.718 25/11/12,07:13:50,09,10,1, 11.9,1,1, -0.155, 10511.251, 644.989, 53015.719 25/11/12,07:13:50,10,10,1, 11.9,1,1, -0.155, 10511.247, 645.008, 53015.659 25/11/12,07:13:50,11,10,1, 11.9,1,1, -0.155, 10511.230, 645.032, 53015.641 25/11/12,07:13:50,12,10,1, 11.9,1,1, -0.155, 10511.184, 645.010, 53015.627 25/11/12,07:13:50,13,10,1, 11.9,1,1, -0.155, 10511.166, 645.042, 53015.639 25/11/12,07:13:50,14,10,1, 11.9,1,1, -0.155, 10511.132, 645.044, 53015.605 25/11/12,07:13:50,15,10,1, 11.9,1,1, -0.155, 10511.101, 645.044, 53015.627 25/11/12,07:13:50,16,10,1, 11.9,1,1, -0.155, 10511.114, 645.059, 53015.655 25/11/12,07:13:50,17,10,1, 11.9,1,1, -0.155, 10511.063, 645.069, 53015.594 25/11/12,07:13:50,18,10,1, 11.9,1,1, -0.155, 10511.049, 645.070, 53015.585 25/11/12,07:13:50,19,10,1, 11.9,1,1, -0.155, 10511.022, 645.076, 53015.587 25/11/12,07:13:51,00,10,1, 12.0,1,1, -0.156, 10511.022, 645.076, 53015.587 25/11/12,07:13:51,01,10,1, 12.0,1,1, -0.156, 10510.975, 645.103, 53015.520 25/11/12,07:13:51,02,10,1, 12.0,1,1, -0.156, 10510.958, 645.106, 53015.607 25/11/12,07:13:51,03,10,1, 12.0,1,1, -0.156, 10510.925, 645.109, 53015.485 25/11/12,07:13:51,04,10,1, 12.0,1,1, -0.156, 10510.877, 645.102, 53015.442 25/11/12,07:13:51,05,10,1, 12.0,1,1, -0.156, 10510.855, 645.149, 53015.541 25/11/12,07:13:51,06,10,1, 12.0,1,1, -0.156, 10510.807, 645.158, 53015.433 25/11/12,07:13:51,07,10,1, 12.0,1,1, -0.156, 10510.796, 645.157, 53015.448 25/11/12,07:13:51,08,10,1, 12.0,1,1, -0.156, 10510.763, 645.149, 53015.462 25/11/12,07:13:51,09,10,1, 12.0,1,1, -0.156, 10510.738, 645.162, 53015.466 25/11/12,07:13:51,10,10,1, 12.0,1,1, -0.156, 10510.706, 645.189, 53015.459 25/11/12,07:13:51,11,10,1, 12.0,1,1, -0.156, 10510.681, 645.199, 53015.404 25/11/12,07:13:51,12,10,1, 12.0,1,1, -0.156, 10510.655, 645.222, 53015.438 25/11/12,07:13:51,13,10,1, 12.0,1,1, -0.156, 10510.624, 645.222, 53015.368 25/11/12,07:13:51,14,10,1, 12.0,1,1, -0.156, 10510.573, 645.259, 53015.408 25/11/12,07:13:51,15,10,1, 12.0,1,1, -0.156, 10510.555, 645.252, 53015.283 25/11/12,07:13:51,16,10,1, 12.0,1,1, -0.156, 10510.550, 645.280, 53015.200 25/11/12,07:13:51,17,10,1, 12.0,1,1, -0.156, 10510.489, 645.325, 53015.424 25/11/12,07:13:51,18,10,1, 12.0,1,1, -0.156, 10510.480, 645.327, 53015.482 25/11/12,07:13:51,19,10,1, 12.0,1,1, -0.156, 10510.436, 645.349, 53015.409 25/11/12,07:13:52,00,10,1, 11.9,1,1, -0.166, 10510.429, 645.349, 53015.409 25/11/12,07:13:52,01,10,1, 11.9,1,1, -0.166, 10510.396, 645.385, 53015.359 25/11/12,07:13:52,02,10,1, 11.9,1,1, -0.166, 10510.341, 645.386, 53015.353 25/11/12,07:13:52,03,10,1, 11.9,1,1, -0.166, 10510.300, 645.422, 53015.307 25/11/12,07:13:52,04,10,1, 11.9,1,1, -0.166, 10510.292, 645.414, 53015.318 25/11/12,07:13:52,05,10,1, 11.9,1,1, -0.166, 10510.276, 645.440, 53015.360 25/11/12,07:13:52,06,10,1, 11.9,1,1, -0.166, 10510.225, 645.481, 53015.375 25/11/12,07:13:52,07,10,1, 11.9,1,1, -0.166, 10510.192, 645.468, 53015.311 25/11/12,07:13:52,08,10,1, 11.9,1,1, -0.166, 10510.171, 645.494, 53015.336 25/11/12,07:13:52,09,10,1, 11.9,1,1, -0.166, 10510.145, 645.516, 53015.329 25/11/12,07:13:52,10,10,1, 11.9,1,1, -0.166, 10510.120, 645.533, 53015.283 25/11/12,07:13:52,11,10,1, 11.9,1,1, -0.166, 10510.091, 645.520, 53015.234 25/11/12,07:13:52,12,10,1, 11.9,1,1, -0.166, 10510.031, 645.564, 53015.317 25/11/12,07:13:52,13,10,1, 11.9,1,1, -0.166, 10510.055, 645.594, 53015.324 25/11/12,07:13:52,14,10,1, 11.9,1,1, -0.166, 10510.001, 645.605, 53015.252 25/11/12,07:13:52,15,10,1, 11.9,1,1, -0.166, 10509.992, 645.663, 53015.265 25/11/12,07:13:52,16,10,1, 11.9,1,1, -0.166, 10509.973, 645.655, 53015.229 25/11/12,07:13:52,17,10,1, 11.9,1,1, -0.166, 10509.969, 645.688, 53015.208 25/11/12,07:13:52,18,10,1, 11.9,1,1, -0.166, 10509.946, 645.696, 53015.286 25/11/12,07:13:52,19,10,1, 11.9,1,1, -0.166, 10509.914, 645.722, 53015.266 25/11/12,07:13:53,00,10,1, 12.0,1,1, -0.158, 10509.912, 645.722, 53015.266 25/11/12,07:13:53,01,10,1, 12.0,1,1, -0.158, 10509.888, 645.782, 53015.263 25/11/12,07:13:53,02,10,1, 12.0,1,1, -0.158, 10509.857, 645.801, 53015.270 25/11/12,07:13:53,03,10,1, 12.0,1,1, -0.158, 10509.856, 645.801, 53015.166 25/11/12,07:13:53,04,10,1, 12.0,1,1, -0.158, 10509.804, 645.830, 53015.279 25/11/12,07:13:53,05,10,1, 12.0,1,1, -0.158, 10509.823, 645.834, 53015.225 25/11/12,07:13:53,06,10,1, 12.0,1,1, -0.158, 10509.785, 645.879, 53015.191 25/11/12,07:13:53,07,10,1, 12.0,1,1, -0.158, 10509.778, 645.889, 53015.179 25/11/12,07:13:53,08,10,1, 12.0,1,1, -0.158, 10509.766, 645.919, 53015.207 25/11/12,07:13:53,09,10,1, 12.0,1,1, -0.158, 10509.737, 645.907, 53015.157 25/11/12,07:13:53,10,10,1, 12.0,1,1, -0.158, 10509.742, 645.969, 53015.204 25/11/12,07:13:53,11,10,1, 12.0,1,1, -0.158, 10509.708, 645.977, 53015.136 25/11/12,07:13:53,12,10,1, 12.0,1,1, -0.158, 10509.706, 646.012, 53015.174 25/11/12,07:13:53,13,10,1, 12.0,1,1, -0.158, 10509.720, 646.036, 53015.154 25/11/12,07:13:53,14,10,1, 12.0,1,1, -0.158, 10509.710, 646.039, 53015.130 25/11/12,07:13:53,15,10,1, 12.0,1,1, -0.158, 10509.692, 646.080, 53015.108 25/11/12,07:13:53,16,10,1, 12.0,1,1, -0.158, 10509.682, 646.090, 53015.142 25/11/12,07:13:53,17,10,1, 12.0,1,1, -0.158, 10509.665, 646.133, 53015.135 25/11/12,07:13:53,18,10,1, 12.0,1,1, -0.158, 10509.642, 646.160, 53015.133 25/11/12,07:13:53,19,10,1, 12.0,1,1, -0.158, 10509.648, 646.166, 53015.099 25/11/12,07:13:54,00,10,1, 12.0,1,1, -0.164, 10509.645, 646.166, 53015.099 25/11/12,07:13:54,01,10,1, 12.0,1,1, -0.164, 10509.632, 646.259, 53015.104 25/11/12,07:13:54,02,10,1, 12.0,1,1, -0.164, 10509.608, 646.276, 53015.129 25/11/12,07:13:54,03,10,1, 12.0,1,1, -0.164, 10509.636, 646.343, 53015.110 25/11/12,07:13:54,04,10,1, 12.0,1,1, -0.164, 10509.604, 646.358, 53015.039 25/11/12,07:13:54,05,10,1, 12.0,1,1, -0.164, 10509.623, 646.380, 53015.047 25/11/12,07:13:54,06,10,1, 12.0,1,1, -0.164, 10509.585, 646.404, 53015.084 25/11/12,07:13:54,07,10,1, 12.0,1,1, -0.164, 10509.598, 646.434, 53015.073 25/11/12,07:13:54,08,10,1, 12.0,1,1, -0.164, 10509.584, 646.488, 53015.066 25/11/12,07:13:54,09,10,1, 12.0,1,1, -0.164, 10509.583, 646.541, 53015.095 25/11/12,07:13:54,10,10,1, 12.0,1,1, -0.164, 10509.588, 646.558, 53015.078 25/11/12,07:13:54,11,10,1, 12.0,1,1, -0.164, 10509.626, 646.609, 53015.015 25/11/12,07:13:54,12,10,1, 12.0,1,1, -0.164, 10509.612, 646.641, 53015.012 25/11/12,07:13:54,13,10,1, 12.0,1,1, -0.164, 10509.613, 646.679, 53014.897 25/11/12,07:13:54,14,10,1, 12.0,1,1, -0.164, 10509.638, 646.711, 53015.021 25/11/12,07:13:54,15,10,1, 12.0,1,1, -0.164, 10509.609, 646.773, 53015.025 25/11/12,07:13:54,16,10,1, 12.0,1,1, -0.164, 10509.592, 646.808, 53015.059 25/11/12,07:13:54,17,10,1, 12.0,1,1, -0.164, 10509.619, 646.827, 53015.023 25/11/12,07:13:54,18,10,1, 12.0,1,1, -0.164, 10509.602, 646.868, 53015.010 25/11/12,07:13:54,19,10,1, 12.0,1,1, -0.164, 10509.627, 646.932, 53015.066 25/11/12,07:13:55,00,09,1, 11.9,1,1, -0.165, 10509.620, 646.932, 53015.066 25/11/12,07:13:55,01,09,1, 11.9,1,1, -0.165, 10509.636, 647.035, 53014.981 25/11/12,07:13:55,02,09,1, 11.9,1,1, -0.165, 10509.628, 647.059, 53014.985 25/11/12,07:13:55,03,09,1, 11.9,1,1, -0.165, 10509.628, 647.099, 53015.013 25/11/12,07:13:55,04,09,1, 11.9,1,1, -0.165, 10509.630, 647.146, 53014.953 25/11/12,07:13:55,05,09,1, 11.9,1,1, -0.165, 10509.635, 647.194, 53014.991 25/11/12,07:13:55,06,09,1, 11.9,1,1, -0.165, 10509.621, 647.230, 53015.012 25/11/12,07:13:55,07,09,1, 11.9,1,1, -0.165, 10509.597, 647.278, 53015.014 25/11/12,07:13:55,08,09,1, 11.9,1,1, -0.165, 10509.617, 647.299, 53014.992 25/11/12,07:13:55,09,09,1, 11.9,1,1, -0.165, 10509.665, 647.345, 53015.043 25/11/12,07:13:55,10,09,1, 11.9,1,1, -0.165, 10509.641, 647.355, 53014.928 25/11/12,07:13:55,11,09,1, 11.9,1,1, -0.165, 10509.654, 647.423, 53014.972 25/11/12,07:13:55,12,09,1, 11.9,1,1, -0.165, 10509.644, 647.456, 53014.964 25/11/12,07:13:55,13,09,1, 11.9,1,1, -0.165, 10509.639, 647.510, 53014.975 25/11/12,07:13:55,14,09,1, 11.9,1,1, -0.165, 10509.646, 647.533, 53014.941 25/11/12,07:13:55,15,09,1, 11.9,1,1, -0.165, 10509.621, 647.564, 53014.927 25/11/12,07:13:55,16,09,1, 11.9,1,1, -0.165, 10509.622, 647.616, 53015.008 25/11/12,07:13:55,17,09,1, 11.9,1,1, -0.165, 10509.651, 647.624, 53014.870 25/11/12,07:13:55,18,09,1, 11.9,1,1, -0.165, 10509.635, 647.686, 53014.970 25/11/12,07:13:55,19,09,1, 11.9,1,1, -0.165, 10509.636, 647.717, 53014.945 25/11/12,07:13:56,00,08,1, 12.0,1,1, -0.156, 10509.628, 647.717, 53014.945 25/11/12,07:13:56,01,08,1, 12.0,1,1, -0.156, 10509.621, 647.781, 53014.947 25/11/12,07:13:56,02,08,1, 12.0,1,1, -0.156, 10509.641, 647.807, 53014.877 25/11/12,07:13:56,03,08,1, 12.0,1,1, -0.156, 10509.642, 647.876, 53014.893 25/11/12,07:13:56,04,08,1, 12.0,1,1, -0.156, 10509.651, 647.905, 53014.958 25/11/12,07:13:56,05,08,1, 12.0,1,1, -0.156, 10509.652, 647.939, 53014.846 25/11/12,07:13:56,06,08,1, 12.0,1,1, -0.156, 10509.633, 647.999, 53014.862 25/11/12,07:13:56,07,08,1, 12.0,1,1, -0.156, 10509.643, 648.012, 53014.884 25/11/12,07:13:56,08,08,1, 12.0,1,1, -0.156, 10509.663, 648.070, 53014.845 25/11/12,07:13:56,09,08,1, 12.0,1,1, -0.156, 10509.664, 648.078, 53014.878 25/11/12,07:13:56,10,08,1, 12.0,1,1, -0.156, 10509.639, 648.139, 53014.807 25/11/12,07:13:56,11,08,1, 12.0,1,1, -0.156, 10509.649, 648.178, 53014.894 25/11/12,07:13:56,12,08,1, 12.0,1,1, -0.156, 10509.650, 648.173, 53014.833 25/11/12,07:13:56,13,08,1, 12.0,1,1, -0.156, 10509.645, 648.230, 53014.876 25/11/12,07:13:56,14,08,1, 12.0,1,1, -0.156, 10509.667, 648.254, 53014.881 25/11/12,07:13:56,15,08,1, 12.0,1,1, -0.156, 10509.670, 648.281, 53014.828 25/11/12,07:13:56,16,08,1, 12.0,1,1, -0.156, 10509.657, 648.308, 53014.847 25/11/12,07:13:56,17,08,1, 12.0,1,1, -0.156, 10509.664, 648.359, 53014.817 25/11/12,07:13:56,18,08,1, 12.0,1,1, -0.156, 10509.668, 648.399, 53014.811 25/11/12,07:13:56,19,08,1, 12.0,1,1, -0.156, 10509.697, 648.424, 53014.734 25/11/12,07:13:57,00,09,1, 11.9,1,1, -0.167, 10509.695, 648.424, 53014.734 25/11/12,07:13:57,01,09,1, 11.9,1,1, -0.167, 10509.681, 648.465, 53014.730 25/11/12,07:13:57,02,09,1, 11.9,1,1, -0.167, 10509.690, 648.506, 53014.808 25/11/12,07:13:57,03,09,1, 11.9,1,1, -0.167, 10509.677, 648.564, 53014.811 25/11/12,07:13:57,04,09,1, 11.9,1,1, -0.167, 10509.680, 648.596, 53014.808 25/11/12,07:13:57,05,09,1, 11.9,1,1, -0.167, 10509.703, 648.609, 53014.850 25/11/12,07:13:57,06,09,1, 11.9,1,1, -0.167, 10509.730, 648.645, 53014.858 25/11/12,07:13:57,07,09,1, 11.9,1,1, -0.167, 10509.738, 648.651, 53014.811 25/11/12,07:13:57,08,09,1, 11.9,1,1, -0.167, 10509.754, 648.708, 53014.749 25/11/12,07:13:57,09,09,1, 11.9,1,1, -0.167, 10509.762, 648.741, 53014.797 25/11/12,07:13:57,10,09,1, 11.9,1,1, -0.167, 10509.768, 648.780, 53014.766 25/11/12,07:13:57,11,09,1, 11.9,1,1, -0.167, 10509.810, 648.806, 53014.796 25/11/12,07:13:57,12,09,1, 11.9,1,1, -0.167, 10509.807, 648.827, 53014.783 25/11/12,07:13:57,13,09,1, 11.9,1,1, -0.167, 10509.837, 648.859, 53014.698 25/11/12,07:13:57,14,09,1, 11.9,1,1, -0.167, 10509.845, 648.893, 53014.780 25/11/12,07:13:57,15,09,1, 11.9,1,1, -0.167, 10509.866, 648.929, 53014.691 25/11/12,07:13:57,16,09,1, 11.9,1,1, -0.167, 10509.870, 648.925, 53014.753 25/11/12,07:13:57,17,09,1, 11.9,1,1, -0.167, 10509.899, 648.964, 53014.686 25/11/12,07:13:57,18,09,1, 11.9,1,1, -0.167, 10509.946, 649.003, 53014.712 25/11/12,07:13:57,19,09,1, 11.9,1,1, -0.167, 10509.948, 649.032, 53014.696 25/11/12,07:13:58,00,10,1, 11.9,1,1, -0.156, 10509.945, 649.032, 53014.696 25/11/12,07:13:58,01,10,1, 11.9,1,1, -0.156, 10510.014, 649.092, 53014.677 25/11/12,07:13:58,02,10,1, 11.9,1,1, -0.156, 10510.049, 649.127, 53014.680 25/11/12,07:13:58,03,10,1, 11.9,1,1, -0.156, 10510.095, 649.133, 53014.681 25/11/12,07:13:58,04,10,1, 11.9,1,1, -0.156, 10510.130, 649.172, 53014.675 25/11/12,07:13:58,05,10,1, 11.9,1,1, -0.156, 10510.130, 649.213, 53014.667 25/11/12,07:13:58,06,10,1, 11.9,1,1, -0.156, 10510.190, 649.254, 53014.681 25/11/12,07:13:58,07,10,1, 11.9,1,1, -0.156, 10510.220, 649.269, 53014.621 25/11/12,07:13:58,08,10,1, 11.9,1,1, -0.156, 10510.269, 649.288, 53014.606 25/11/12,07:13:58,09,10,1, 11.9,1,1, -0.156, 10510.321, 649.322, 53014.719 25/11/12,07:13:58,10,10,1, 11.9,1,1, -0.156, 10510.365, 649.366, 53014.707 25/11/12,07:13:58,11,10,1, 11.9,1,1, -0.156, 10510.387, 649.376, 53014.625 25/11/12,07:13:58,12,10,1, 11.9,1,1, -0.156, 10510.432, 649.422, 53014.589 25/11/12,07:13:58,13,10,1, 11.9,1,1, -0.156, 10510.486, 649.445, 53014.601 25/11/12,07:13:58,14,10,1, 11.9,1,1, -0.156, 10510.501, 649.480, 53014.517 25/11/12,07:13:58,15,10,1, 11.9,1,1, -0.156, 10510.553, 649.494, 53014.605 25/11/12,07:13:58,16,10,1, 11.9,1,1, -0.156, 10510.600, 649.513, 53014.572 25/11/12,07:13:58,17,10,1, 11.9,1,1, -0.156, 10510.617, 649.512, 53014.600 25/11/12,07:13:58,18,10,1, 11.9,1,1, -0.156, 10510.681, 649.575, 53014.550 25/11/12,07:13:58,19,10,1, 11.9,1,1, -0.156, 10510.730, 649.553, 53014.539 25/11/12,07:13:59,00,09,1, 11.9,1,1, -0.160, 10510.730, 649.553, 53014.539 25/11/12,07:13:59,01,09,1, 11.9,1,1, -0.160, 10510.802, 649.625, 53014.531 25/11/12,07:13:59,02,09,1, 11.9,1,1, -0.160, 10510.851, 649.624, 53014.565 25/11/12,07:13:59,03,09,1, 11.9,1,1, -0.160, 10510.910, 649.659, 53014.430 25/11/12,07:13:59,04,09,1, 11.9,1,1, -0.160, 10510.949, 649.668, 53014.457 25/11/12,07:13:59,05,09,1, 11.9,1,1, -0.160, 10510.988, 649.673, 53014.422 25/11/12,07:13:59,06,09,1, 11.9,1,1, -0.160, 10511.023, 649.696, 53014.446 25/11/12,07:13:59,07,09,1, 11.9,1,1, -0.160, 10511.060, 649.707, 53014.408 25/11/12,07:13:59,08,09,1, 11.9,1,1, -0.160, 10511.112, 649.733, 53014.417 25/11/12,07:13:59,09,09,1, 11.9,1,1, -0.160, 10511.163, 649.759, 53014.435 25/11/12,07:13:59,10,09,1, 11.9,1,1, -0.160, 10511.195, 649.794, 53014.404 25/11/12,07:13:59,11,09,1, 11.9,1,1, -0.160, 10511.249, 649.789, 53014.399 25/11/12,07:13:59,12,09,1, 11.9,1,1, -0.160, 10511.285, 649.812, 53014.355 25/11/12,07:13:59,13,09,1, 11.9,1,1, -0.160, 10511.336, 649.869, 53014.427 25/11/12,07:13:59,14,09,1, 11.9,1,1, -0.160, 10511.353, 649.889, 53014.386 25/11/12,07:13:59,15,09,1, 11.9,1,1, -0.160, 10511.410, 649.921, 53014.419 25/11/12,07:13:59,16,09,1, 11.9,1,1, -0.160, 10511.470, 649.954, 53014.341 25/11/12,07:13:59,17,09,1, 11.9,1,1, -0.160, 10511.489, 649.962, 53014.358 25/11/12,07:13:59,18,09,1, 11.9,1,1, -0.160, 10511.557, 649.997, 53014.346 25/11/12,07:13:59,19,09,1, 11.9,1,1, -0.160, 10511.617, 649.992, 53014.377 25/11/12,07:14:00,00,09,1, 11.9,1,1, -0.153, 10511.614, 649.992, 53014.377 25/11/12,07:14:00,01,09,1, 11.9,1,1, -0.153, 10511.689, 650.074, 53014.398 25/11/12,07:14:00,02,09,1, 11.9,1,1, -0.153, 10511.735, 650.078, 53014.260 25/11/12,07:14:00,03,09,1, 11.9,1,1, -0.153, 10511.780, 650.078, 53014.159 25/11/12,07:14:00,04,09,1, 11.9,1,1, -0.153, 10511.808, 650.142, 53014.215 25/11/12,07:14:00,05,09,1, 11.9,1,1, -0.153, 10511.874, 650.144, 53014.182 25/11/12,07:14:00,06,09,1, 11.9,1,1, -0.153, 10511.928, 650.193, 53014.269 25/11/12,07:14:00,07,09,1, 11.9,1,1, -0.153, 10511.972, 650.195, 53014.222 25/11/12,07:14:00,08,09,1, 11.9,1,1, -0.153, 10512.027, 650.208, 53014.249 25/11/12,07:14:00,09,09,1, 11.9,1,1, -0.153, 10512.079, 650.250, 53014.275 25/11/12,07:14:00,10,09,1, 11.9,1,1, -0.153, 10512.111, 650.288, 53014.266 25/11/12,07:14:00,11,09,1, 11.9,1,1, -0.153, 10512.181, 650.326, 53014.271 25/11/12,07:14:00,12,09,1, 11.9,1,1, -0.153, 10512.208, 650.338, 53014.205 25/11/12,07:14:00,13,09,1, 11.9,1,1, -0.153, 10512.264, 650.344, 53014.231 25/11/12,07:14:00,14,09,1, 11.9,1,1, -0.153, 10512.324, 650.356, 53014.338 25/11/12,07:14:00,15,09,1, 11.9,1,1, -0.153, 10512.367, 650.401, 53014.221 25/11/12,07:14:00,16,09,1, 11.9,1,1, -0.153, 10512.430, 650.440, 53014.281 25/11/12,07:14:00,17,09,1, 11.9,1,1, -0.153, 10512.490, 650.467, 53014.194 25/11/12,07:14:00,18,09,1, 11.9,1,1, -0.153, 10512.523, 650.493, 53014.206 25/11/12,07:14:00,19,09,1, 11.9,1,1, -0.153, 10512.592, 650.499, 53014.216 25/11/12,07:14:01,00,09,1, 11.9,1,1, -0.159, 10512.590, 650.499, 53014.216 25/11/12,07:14:01,01,09,1, 11.9,1,1, -0.159, 10512.708, 650.543, 53014.260 25/11/12,07:14:01,02,09,1, 11.9,1,1, -0.159, 10512.777, 650.584, 53014.257 25/11/12,07:14:01,03,09,1, 11.9,1,1, -0.159, 10512.844, 650.594, 53014.203 25/11/12,07:14:01,04,09,1, 11.9,1,1, -0.159, 10512.892, 650.607, 53014.210 25/11/12,07:14:01,05,09,1, 11.9,1,1, -0.159, 10512.964, 650.657, 53014.208 25/11/12,07:14:01,06,09,1, 11.9,1,1, -0.159, 10513.037, 650.668, 53014.190 25/11/12,07:14:01,07,09,1, 11.9,1,1, -0.159, 10513.100, 650.681, 53014.247 25/11/12,07:14:01,08,09,1, 11.9,1,1, -0.159, 10513.140, 650.713, 53014.164 25/11/12,07:14:01,09,09,1, 11.9,1,1, -0.159, 10513.192, 650.732, 53014.303 25/11/12,07:14:01,10,09,1, 11.9,1,1, -0.159, 10513.249, 650.770, 53014.262 25/11/12,07:14:01,11,09,1, 11.9,1,1, -0.159, 10513.318, 650.754, 53014.261 25/11/12,07:14:01,12,09,1, 11.9,1,1, -0.159, 10513.398, 650.807, 53014.234 25/11/12,07:14:01,13,09,1, 11.9,1,1, -0.159, 10513.462, 650.812, 53014.222 25/11/12,07:14:01,14,09,1, 11.9,1,1, -0.159, 10513.553, 650.797, 53014.113 25/11/12,07:14:01,15,09,1, 11.9,1,1, -0.159, 10513.619, 650.835, 53014.127 25/11/12,07:14:01,16,09,1, 11.9,1,1, -0.159, 10513.683, 650.868, 53014.143 25/11/12,07:14:01,17,09,1, 11.9,1,1, -0.159, 10513.753, 650.892, 53014.159 25/11/12,07:14:01,18,09,1, 11.9,1,1, -0.159, 10513.824, 650.915, 53014.209 25/11/12,07:14:01,19,09,1, 11.9,1,1, -0.159, 10513.877, 650.938, 53014.202 25/11/12,07:14:02,00,10,1, 11.9,1,1, -0.157, 10513.875, 650.938, 53014.202 25/11/12,07:14:02,01,10,1, 11.9,1,1, -0.157, 10514.037, 650.972, 53014.188 25/11/12,07:14:02,02,10,1, 11.9,1,1, -0.157, 10514.137, 651.001, 53014.107 25/11/12,07:14:02,03,10,1, 11.9,1,1, -0.157, 10514.182, 651.071, 53014.187 25/11/12,07:14:02,04,10,1, 11.9,1,1, -0.157, 10514.227, 651.051, 53014.043 25/11/12,07:14:02,05,10,1, 11.9,1,1, -0.157, 10514.307, 651.076, 53014.106 25/11/12,07:14:02,06,10,1, 11.9,1,1, -0.157, 10514.414, 651.116, 53014.119 25/11/12,07:14:02,07,10,1, 11.9,1,1, -0.157, 10514.495, 651.156, 53014.099 25/11/12,07:14:02,08,10,1, 11.9,1,1, -0.157, 10514.560, 651.179, 53014.095 25/11/12,07:14:02,09,10,1, 11.9,1,1, -0.157, 10514.640, 651.216, 53014.162 25/11/12,07:14:02,10,10,1, 11.9,1,1, -0.157, 10514.717, 651.242, 53014.151 25/11/12,07:14:02,11,10,1, 11.9,1,1, -0.157, 10514.800, 651.259, 53014.202 25/11/12,07:14:02,12,10,1, 11.9,1,1, -0.157, 10514.853, 651.289, 53014.071 25/11/12,07:14:02,13,10,1, 11.9,1,1, -0.157, 10514.933, 651.313, 53014.097 25/11/12,07:14:02,14,10,1, 11.9,1,1, -0.157, 10515.027, 651.356, 53014.118 25/11/12,07:14:02,15,10,1, 11.9,1,1, -0.157, 10515.110, 651.383, 53014.118 25/11/12,07:14:02,16,10,1, 11.9,1,1, -0.157, 10515.178, 651.391, 53014.110 25/11/12,07:14:02,17,10,1, 11.9,1,1, -0.157, 10515.253, 651.418, 53014.092 25/11/12,07:14:02,18,10,1, 11.9,1,1, -0.157, 10515.331, 651.413, 53014.011 25/11/12,07:14:02,19,10,1, 11.9,1,1, -0.157, 10515.417, 651.463, 53014.110 25/11/12,07:14:03,00,10,1, 11.9,1,1, -0.161, 10515.411, 651.463, 53014.110 25/11/12,07:14:03,01,10,1, 11.9,1,1, -0.161, 10515.587, 651.511, 53014.039 25/11/12,07:14:03,02,10,1, 11.9,1,1, -0.161, 10515.681, 651.531, 53014.027 25/11/12,07:14:03,03,10,1, 11.9,1,1, -0.161, 10515.746, 651.570, 53014.006 25/11/12,07:14:03,04,10,1, 11.9,1,1, -0.161, 10515.805, 651.577, 53014.022 25/11/12,07:14:03,05,10,1, 11.9,1,1, -0.161, 10515.885, 651.597, 53014.023 25/11/12,07:14:03,06,10,1, 11.9,1,1, -0.161, 10515.929, 651.610, 53013.950 25/11/12,07:14:03,07,10,1, 11.9,1,1, -0.161, 10516.072, 651.643, 53013.986 25/11/12,07:14:03,08,10,1, 11.9,1,1, -0.161, 10516.120, 651.656, 53014.022 25/11/12,07:14:03,09,10,1, 11.9,1,1, -0.161, 10516.223, 651.668, 53013.926 25/11/12,07:14:03,10,10,1, 11.9,1,1, -0.161, 10516.323, 651.676, 53013.975 25/11/12,07:14:03,11,10,1, 11.9,1,1, -0.161, 10516.399, 651.714, 53013.935 25/11/12,07:14:03,12,10,1, 11.9,1,1, -0.161, 10516.463, 651.747, 53013.954 25/11/12,07:14:03,13,10,1, 11.9,1,1, -0.161, 10516.546, 651.759, 53013.954 25/11/12,07:14:03,14,10,1, 11.9,1,1, -0.161, 10516.656, 651.777, 53013.934 25/11/12,07:14:03,15,10,1, 11.9,1,1, -0.161, 10516.741, 651.779, 53013.898 25/11/12,07:14:03,16,10,1, 11.9,1,1, -0.161, 10516.786, 651.813, 53013.877 25/11/12,07:14:03,17,10,1, 11.9,1,1, -0.161, 10516.881, 651.836, 53013.860 25/11/12,07:14:03,18,10,1, 11.9,1,1, -0.161, 10516.995, 651.889, 53013.927 25/11/12,07:14:03,19,10,1, 11.9,1,1, -0.161, 10517.072, 651.884, 53013.879 25/11/12,07:14:04,00,10,1, 11.9,1,1, -0.154, 10517.071, 651.884, 53013.879 25/11/12,07:14:04,01,10,1, 11.9,1,1, -0.154, 10517.227, 651.932, 53013.786 25/11/12,07:14:04,02,10,1, 11.9,1,1, -0.154, 10517.319, 651.945, 53013.829 25/11/12,07:14:04,03,10,1, 11.9,1,1, -0.154, 10517.411, 651.960, 53013.828 25/11/12,07:14:04,04,10,1, 11.9,1,1, -0.154, 10517.486, 651.950, 53013.784 25/11/12,07:14:04,05,10,1, 11.9,1,1, -0.154, 10517.563, 651.996, 53013.797 25/11/12,07:14:04,06,10,1, 11.9,1,1, -0.154, 10517.650, 652.033, 53013.725 25/11/12,07:14:04,07,10,1, 11.9,1,1, -0.154, 10517.743, 652.032, 53013.735 25/11/12,07:14:04,08,10,1, 11.9,1,1, -0.154, 10517.797, 652.069, 53013.766 25/11/12,07:14:04,09,10,1, 11.9,1,1, -0.154, 10517.887, 652.092, 53013.666 25/11/12,07:14:04,10,10,1, 11.9,1,1, -0.154, 10517.978, 652.117, 53013.650 25/11/12,07:14:04,11,10,1, 11.9,1,1, -0.154, 10518.077, 652.133, 53013.631 25/11/12,07:14:04,12,10,1, 11.9,1,1, -0.154, 10518.120, 652.159, 53013.689 25/11/12,07:14:04,13,10,1, 11.9,1,1, -0.154, 10518.203, 652.183, 53013.685 25/11/12,07:14:04,14,10,1, 11.9,1,1, -0.154, 10518.339, 652.212, 53013.635 25/11/12,07:14:04,15,10,1, 11.9,1,1, -0.154, 10518.406, 652.212, 53013.564 25/11/12,07:14:04,16,10,1, 11.9,1,1, -0.154, 10518.483, 652.255, 53013.648 25/11/12,07:14:04,17,10,1, 11.9,1,1, -0.154, 10518.542, 652.294, 53013.651 25/11/12,07:14:04,18,10,1, 11.9,1,1, -0.154, 10518.630, 652.314, 53013.617 25/11/12,07:14:04,19,10,1, 11.9,1,1, -0.154, 10518.704, 652.331, 53013.527 25/11/12,07:14:05,00,09,1, 11.9,1,1, -0.157, 10518.699, 652.331, 53013.527 25/11/12,07:14:05,01,09,1, 11.9,1,1, -0.157, 10518.875, 652.382, 53013.586 25/11/12,07:14:05,02,09,1, 11.9,1,1, -0.157, 10518.924, 652.395, 53013.536 25/11/12,07:14:05,03,09,1, 11.9,1,1, -0.157, 10519.040, 652.433, 53013.521 25/11/12,07:14:05,04,09,1, 11.9,1,1, -0.157, 10519.098, 652.439, 53013.470 25/11/12,07:14:05,05,09,1, 11.9,1,1, -0.157, 10519.175, 652.479, 53013.489 25/11/12,07:14:05,06,09,1, 11.9,1,1, -0.157, 10519.231, 652.485, 53013.521 25/11/12,07:14:05,07,09,1, 11.9,1,1, -0.157, 10519.286, 652.520, 53013.541 25/11/12,07:14:05,08,09,1, 11.9,1,1, -0.157, 10519.412, 652.548, 53013.492 25/11/12,07:14:05,09,09,1, 11.9,1,1, -0.157, 10519.447, 652.572, 53013.461 25/11/12,07:14:05,10,09,1, 11.9,1,1, -0.157, 10519.513, 652.576, 53013.351 25/11/12,07:14:05,11,09,1, 11.9,1,1, -0.157, 10519.600, 652.615, 53013.381 25/11/12,07:14:05,12,09,1, 11.9,1,1, -0.157, 10519.661, 652.645, 53013.360 25/11/12,07:14:05,13,09,1, 11.9,1,1, -0.157, 10519.728, 652.698, 53013.370 25/11/12,07:14:05,14,09,1, 11.9,1,1, -0.157, 10519.778, 652.705, 53013.302 25/11/12,07:14:05,15,09,1, 11.9,1,1, -0.157, 10519.850, 652.767, 53013.381 25/11/12,07:14:05,16,09,1, 11.9,1,1, -0.157, 10519.926, 652.751, 53013.346 25/11/12,07:14:05,17,09,1, 11.9,1,1, -0.157, 10519.999, 652.807, 53013.379 25/11/12,07:14:05,18,09,1, 11.9,1,1, -0.157, 10520.094, 652.848, 53013.123 25/11/12,07:14:05,19,09,1, 11.9,1,1, -0.157, 10520.162, 652.856, 53013.156 25/11/12,07:14:06,00,09,1, 11.8,1,1, -0.156, 10520.159, 652.856, 53013.156 25/11/12,07:14:06,01,09,1, 11.8,1,1, -0.156, 10520.301, 652.958, 53013.275 25/11/12,07:14:06,02,09,1, 11.8,1,1, -0.156, 10520.353, 653.000, 53013.300 25/11/12,07:14:06,03,09,1, 11.8,1,1, -0.156, 10520.454, 653.024, 53013.272 25/11/12,07:14:06,04,09,1, 11.8,1,1, -0.156, 10520.512, 653.066, 53013.228 25/11/12,07:14:06,05,09,1, 11.8,1,1, -0.156, 10520.579, 653.113, 53013.230 25/11/12,07:14:06,06,09,1, 11.8,1,1, -0.156, 10520.653, 653.128, 53013.238 25/11/12,07:14:06,07,09,1, 11.8,1,1, -0.156, 10520.690, 653.151, 53013.188 25/11/12,07:14:06,08,09,1, 11.8,1,1, -0.156, 10520.774, 653.237, 53013.242 25/11/12,07:14:06,09,09,1, 11.8,1,1, -0.156, 10520.846, 653.265, 53013.208 25/11/12,07:14:06,10,09,1, 11.8,1,1, -0.156, 10520.903, 653.333, 53013.187 25/11/12,07:14:06,11,09,1, 11.8,1,1, -0.156, 10520.969, 653.334, 53013.155 25/11/12,07:14:06,12,09,1, 11.8,1,1, -0.156, 10521.019, 653.372, 53013.160 25/11/12,07:14:06,13,09,1, 11.8,1,1, -0.156, 10521.082, 653.423, 53013.154 25/11/12,07:14:06,14,09,1, 11.8,1,1, -0.156, 10521.147, 653.504, 53013.134 25/11/12,07:14:06,15,09,1, 11.8,1,1, -0.156, 10521.210, 653.511, 53013.152 25/11/12,07:14:06,16,09,1, 11.8,1,1, -0.156, 10521.274, 653.541, 53013.145 25/11/12,07:14:06,17,09,1, 11.8,1,1, -0.156, 10521.339, 653.611, 53013.072 25/11/12,07:14:06,18,09,1, 11.8,1,1, -0.156, 10521.393, 653.621, 53013.133 25/11/12,07:14:06,19,09,1, 11.8,1,1, -0.156, 10521.442, 653.697, 53013.072 25/11/12,07:14:07,00,09,1, 11.9,1,1, -0.164, 10521.436, 653.697, 53013.072 25/11/12,07:14:07,01,09,1, 11.9,1,1, -0.164, 10521.588, 653.764, 53013.039 25/11/12,07:14:07,02,09,1, 11.9,1,1, -0.164, 10521.636, 653.783, 53013.059 25/11/12,07:14:07,03,09,1, 11.9,1,1, -0.164, 10521.667, 653.843, 53013.028 25/11/12,07:14:07,04,09,1, 11.9,1,1, -0.164, 10521.735, 653.894, 53013.033 25/11/12,07:14:07,05,09,1, 11.9,1,1, -0.164, 10521.808, 653.924, 53012.988 25/11/12,07:14:07,06,09,1, 11.9,1,1, -0.164, 10521.836, 653.960, 53013.029 25/11/12,07:14:07,07,09,1, 11.9,1,1, -0.164, 10521.911, 653.986, 53012.904 25/11/12,07:14:07,08,09,1, 11.9,1,1, -0.164, 10521.956, 654.067, 53012.955 25/11/12,07:14:07,09,09,1, 11.9,1,1, -0.164, 10522.012, 654.119, 53012.983 25/11/12,07:14:07,10,09,1, 11.9,1,1, -0.164, 10522.046, 654.141, 53013.140 25/11/12,07:14:07,11,09,1, 11.9,1,1, -0.164, 10522.119, 654.169, 53012.803 25/11/12,07:14:07,12,09,1, 11.9,1,1, -0.164, 10522.159, 654.209, 53012.835 25/11/12,07:14:07,13,09,1, 11.9,1,1, -0.164, 10522.211, 654.259, 53012.865 25/11/12,07:14:07,14,09,1, 11.9,1,1, -0.164, 10522.274, 654.279, 53012.853 25/11/12,07:14:07,15,09,1, 11.9,1,1, -0.164, 10522.315, 654.317, 53012.852 25/11/12,07:14:07,16,09,1, 11.9,1,1, -0.164, 10522.372, 654.348, 53012.869 25/11/12,07:14:07,17,09,1, 11.9,1,1, -0.164, 10522.425, 654.380, 53012.847 25/11/12,07:14:07,18,09,1, 11.9,1,1, -0.164, 10522.493, 654.418, 53012.858 25/11/12,07:14:07,19,09,1, 11.9,1,1, -0.164, 10522.545, 654.437, 53012.784 25/11/12,07:14:08,00,09,1, 12.0,1,1, -0.161, 10522.537, 654.437, 53012.784 25/11/12,07:14:08,01,09,1, 12.0,1,1, -0.161, 10522.659, 654.496, 53012.794 25/11/12,07:14:08,02,09,1, 12.0,1,1, -0.161, 10522.670, 654.500, 53012.769 25/11/12,07:14:08,03,09,1, 12.0,1,1, -0.161, 10522.751, 654.542, 53012.756 25/11/12,07:14:08,04,09,1, 12.0,1,1, -0.161, 10522.779, 654.533, 53012.530 25/11/12,07:14:08,05,09,1, 12.0,1,1, -0.161, 10522.815, 654.563, 53012.624 25/11/12,07:14:08,06,09,1, 12.0,1,1, -0.161, 10522.871, 654.586, 53012.735 25/11/12,07:14:08,07,09,1, 12.0,1,1, -0.161, 10522.945, 654.598, 53012.691 25/11/12,07:14:08,08,09,1, 12.0,1,1, -0.161, 10522.963, 654.601, 53012.621 25/11/12,07:14:08,09,09,1, 12.0,1,1, -0.161, 10523.025, 654.609, 53012.581 25/11/12,07:14:08,10,09,1, 12.0,1,1, -0.161, 10523.089, 654.666, 53012.637 25/11/12,07:14:08,11,09,1, 12.0,1,1, -0.161, 10523.120, 654.637, 53012.581 25/11/12,07:14:08,12,09,1, 12.0,1,1, -0.161, 10523.175, 654.650, 53012.559 25/11/12,07:14:08,13,09,1, 12.0,1,1, -0.161, 10523.227, 654.641, 53012.423 25/11/12,07:14:08,14,09,1, 12.0,1,1, -0.161, 10523.230, 654.680, 53012.532 25/11/12,07:14:08,15,09,1, 12.0,1,1, -0.161, 10523.287, 654.685, 53012.479 25/11/12,07:14:08,16,09,1, 12.0,1,1, -0.161, 10523.330, 654.697, 53012.392 25/11/12,07:14:08,17,09,1, 12.0,1,1, -0.161, 10523.357, 654.705, 53012.437 25/11/12,07:14:08,18,09,1, 12.0,1,1, -0.161, 10523.438, 654.723, 53012.341 25/11/12,07:14:08,19,09,1, 12.0,1,1, -0.161, 10523.461, 654.771, 53012.426 25/11/12,07:14:09,00,09,1, 11.9,1,1, -0.164, 10523.455, 654.771, 53012.426 25/11/12,07:14:09,01,09,1, 11.9,1,1, -0.164, 10523.527, 654.795, 53012.297 25/11/12,07:14:09,02,09,1, 11.9,1,1, -0.164, 10523.582, 654.801, 53012.262 25/11/12,07:14:09,03,09,1, 11.9,1,1, -0.164, 10523.587, 654.829, 53012.213 25/11/12,07:14:09,04,09,1, 11.9,1,1, -0.164, 10523.647, 654.851, 53012.235 25/11/12,07:14:09,05,09,1, 11.9,1,1, -0.164, 10523.677, 654.854, 53012.242 25/11/12,07:14:09,06,09,1, 11.9,1,1, -0.164, 10523.703, 654.862, 53012.178 25/11/12,07:14:09,07,09,1, 11.9,1,1, -0.164, 10523.712, 654.900, 53012.227 25/11/12,07:14:09,08,09,1, 11.9,1,1, -0.164, 10523.761, 654.934, 53012.181 25/11/12,07:14:09,09,09,1, 11.9,1,1, -0.164, 10523.785, 654.949, 53012.130 25/11/12,07:14:09,10,09,1, 11.9,1,1, -0.164, 10523.795, 655.007, 53012.253 25/11/12,07:14:09,11,09,1, 11.9,1,1, -0.164, 10523.853, 655.000, 53012.038 25/11/12,07:14:09,12,09,1, 11.9,1,1, -0.164, 10523.874, 655.044, 53012.095 25/11/12,07:14:09,13,09,1, 11.9,1,1, -0.164, 10523.904, 655.061, 53011.994 25/11/12,07:14:09,14,09,1, 11.9,1,1, -0.164, 10523.916, 655.090, 53012.059 25/11/12,07:14:09,15,09,1, 11.9,1,1, -0.164, 10523.949, 655.116, 53012.049 25/11/12,07:14:09,16,09,1, 11.9,1,1, -0.164, 10523.976, 655.145, 53011.970 25/11/12,07:14:09,17,09,1, 11.9,1,1, -0.164, 10524.022, 655.171, 53012.027 25/11/12,07:14:09,18,09,1, 11.9,1,1, -0.164, 10524.034, 655.204, 53012.005 25/11/12,07:14:09,19,09,1, 11.9,1,1, -0.164, 10524.100, 655.220, 53011.982 25/11/12,07:14:10,00,09,1, 11.9,1,1, -0.154, 10524.098, 655.220, 53011.982 25/11/12,07:14:10,01,09,1, 11.9,1,1, -0.154, 10524.156, 655.251, 53011.947 25/11/12,07:14:10,02,09,1, 11.9,1,1, -0.154, 10524.185, 655.274, 53011.954 25/11/12,07:14:10,03,09,1, 11.9,1,1, -0.154, 10524.229, 655.300, 53011.929 25/11/12,07:14:10,04,09,1, 11.9,1,1, -0.154, 10524.254, 655.342, 53011.831 25/11/12,07:14:10,05,09,1, 11.9,1,1, -0.154, 10524.286, 655.380, 53011.893 25/11/12,07:14:10,06,09,1, 11.9,1,1, -0.154, 10524.336, 655.394, 53011.890 25/11/12,07:14:10,07,09,1, 11.9,1,1, -0.154, 10524.385, 655.379, 53011.802 25/11/12,07:14:10,08,09,1, 11.9,1,1, -0.154, 10524.435, 655.426, 53011.849 25/11/12,07:14:10,09,09,1, 11.9,1,1, -0.154, 10524.461, 655.435, 53011.738 25/11/12,07:14:10,10,09,1, 11.9,1,1, -0.154, 10524.527, 655.470, 53011.772 25/11/12,07:14:10,11,09,1, 11.9,1,1, -0.154, 10524.562, 655.518, 53011.800 25/11/12,07:14:10,12,09,1, 11.9,1,1, -0.154, 10524.602, 655.537, 53011.778 25/11/12,07:14:10,13,09,1, 11.9,1,1, -0.154, 10524.661, 655.568, 53011.689 25/11/12,07:14:10,14,09,1, 11.9,1,1, -0.154, 10524.731, 655.580, 53011.729 25/11/12,07:14:10,15,09,1, 11.9,1,1, -0.154, 10524.784, 655.593, 53011.734 25/11/12,07:14:10,16,09,1, 11.9,1,1, -0.154, 10524.829, 655.612, 53011.641 25/11/12,07:14:10,17,09,1, 11.9,1,1, -0.154, 10524.877, 655.660, 53011.665 25/11/12,07:14:10,18,09,1, 11.9,1,1, -0.154, 10524.984, 655.674, 53011.697 25/11/12,07:14:10,19,09,1, 11.9,1,1, -0.154, 10525.016, 655.700, 53011.682 25/11/12,07:14:11,00,09,1, 11.9,1,1, -0.158, 10525.016, 655.700, 53011.682 25/11/12,07:14:11,01,09,1, 11.9,1,1, -0.158, 10525.166, 655.749, 53011.609 25/11/12,07:14:11,02,09,1, 11.9,1,1, -0.158, 10525.204, 655.758, 53011.571 25/11/12,07:14:11,03,09,1, 11.9,1,1, -0.158, 10525.292, 655.787, 53011.556 25/11/12,07:14:11,04,09,1, 11.9,1,1, -0.158, 10525.306, 655.814, 53011.604 25/11/12,07:14:11,05,09,1, 11.9,1,1, -0.158, 10525.397, 655.818, 53011.536 25/11/12,07:14:11,06,09,1, 11.9,1,1, -0.158, 10525.469, 655.835, 53011.540 25/11/12,07:14:11,07,09,1, 11.9,1,1, -0.158, 10525.527, 655.871, 53011.511 25/11/12,07:14:11,08,09,1, 11.9,1,1, -0.158, 10525.602, 655.904, 53011.520 25/11/12,07:14:11,09,09,1, 11.9,1,1, -0.158, 10525.687, 655.914, 53011.492 25/11/12,07:14:11,10,09,1, 11.9,1,1, -0.158, 10525.745, 655.923, 53011.412 25/11/12,07:14:11,11,09,1, 11.9,1,1, -0.158, 10525.804, 655.947, 53011.413 25/11/12,07:14:11,12,09,1, 11.9,1,1, -0.158, 10525.877, 655.953, 53011.402 25/11/12,07:14:11,13,09,1, 11.9,1,1, -0.158, 10525.928, 655.967, 53011.372 25/11/12,07:14:11,14,09,1, 11.9,1,1, -0.158, 10525.999, 655.984, 53011.424 25/11/12,07:14:11,15,09,1, 11.9,1,1, -0.158, 10526.061, 656.001, 53011.381 25/11/12,07:14:11,16,09,1, 11.9,1,1, -0.158, 10526.128, 655.989, 53011.366 25/11/12,07:14:11,17,09,1, 11.9,1,1, -0.158, 10526.192, 656.012, 53011.332 25/11/12,07:14:11,18,09,1, 11.9,1,1, -0.158, 10526.277, 656.023, 53011.232 25/11/12,07:14:11,19,09,1, 11.9,1,1, -0.158, 10526.326, 656.044, 53011.243 25/11/12,07:14:12,00,10,1, 11.8,1,1, -0.160, 10526.326, 656.044, 53011.243 25/11/12,07:14:12,01,10,1, 11.8,1,1, -0.160, 10526.476, 656.079, 53011.220 25/11/12,07:14:12,02,10,1, 11.8,1,1, -0.160, 10526.551, 656.108, 53011.181 25/11/12,07:14:12,03,10,1, 11.8,1,1, -0.160, 10526.612, 656.094, 53011.148 25/11/12,07:14:12,04,10,1, 11.8,1,1, -0.160, 10526.667, 656.131, 53011.227 25/11/12,07:14:12,05,10,1, 11.8,1,1, -0.160, 10526.773, 656.109, 53011.093 25/11/12,07:14:12,06,10,1, 11.8,1,1, -0.160, 10526.808, 656.134, 53011.139 25/11/12,07:14:12,07,10,1, 11.8,1,1, -0.160, 10526.903, 656.151, 53011.179 25/11/12,07:14:12,08,10,1, 11.8,1,1, -0.160, 10526.978, 656.158, 53011.138 25/11/12,07:14:12,09,10,1, 11.8,1,1, -0.160, 10527.045, 656.164, 53011.068 25/11/12,07:14:12,10,10,1, 11.8,1,1, -0.160, 10527.130, 656.182, 53011.033 25/11/12,07:14:12,11,10,1, 11.8,1,1, -0.160, 10527.196, 656.186, 53010.973 25/11/12,07:14:12,12,10,1, 11.8,1,1, -0.160, 10527.234, 656.202, 53011.042 25/11/12,07:14:12,13,10,1, 11.8,1,1, -0.160, 10527.322, 656.221, 53010.990 25/11/12,07:14:12,14,10,1, 11.8,1,1, -0.160, 10527.400, 656.228, 53011.025 25/11/12,07:14:12,15,10,1, 11.8,1,1, -0.160, 10527.458, 656.253, 53010.973 25/11/12,07:14:12,16,10,1, 11.8,1,1, -0.160, 10527.529, 656.251, 53010.934 25/11/12,07:14:12,17,10,1, 11.8,1,1, -0.160, 10527.588, 656.265, 53010.931 25/11/12,07:14:12,18,10,1, 11.8,1,1, -0.160, 10527.659, 656.278, 53010.856 25/11/12,07:14:12,19,10,1, 11.8,1,1, -0.160, 10527.735, 656.300, 53010.870 25/11/12,07:14:13,00,10,1, 12.0,1,1, -0.164, 10527.728, 656.300, 53010.870 25/11/12,07:14:13,01,10,1, 12.0,1,1, -0.164, 10527.878, 656.314, 53010.807 25/11/12,07:14:13,02,10,1, 12.0,1,1, -0.164, 10527.953, 656.335, 53010.815 25/11/12,07:14:13,03,10,1, 12.0,1,1, -0.164, 10528.017, 656.356, 53010.829 25/11/12,07:14:13,04,10,1, 12.0,1,1, -0.164, 10528.093, 656.382, 53010.853 25/11/12,07:14:13,05,10,1, 12.0,1,1, -0.164, 10528.148, 656.401, 53010.827 25/11/12,07:14:13,06,10,1, 12.0,1,1, -0.164, 10528.227, 656.406, 53010.727 25/11/12,07:14:13,07,10,1, 12.0,1,1, -0.164, 10528.263, 656.434, 53010.830 25/11/12,07:14:13,08,10,1, 12.0,1,1, -0.164, 10528.356, 656.462, 53010.796 25/11/12,07:14:13,09,10,1, 12.0,1,1, -0.164, 10528.407, 656.465, 53010.784 25/11/12,07:14:13,10,10,1, 12.0,1,1, -0.164, 10528.474, 656.475, 53010.665 25/11/12,07:14:13,11,10,1, 12.0,1,1, -0.164, 10528.535, 656.520, 53010.728 25/11/12,07:14:13,12,10,1, 12.0,1,1, -0.164, 10528.617, 656.517, 53010.728 25/11/12,07:14:13,13,10,1, 12.0,1,1, -0.164, 10528.699, 656.554, 53010.645 25/11/12,07:14:13,14,10,1, 12.0,1,1, -0.164, 10528.738, 656.567, 53010.683 25/11/12,07:14:13,15,10,1, 12.0,1,1, -0.164, 10528.855, 656.566, 53010.549 25/11/12,07:14:13,16,10,1, 12.0,1,1, -0.164, 10528.911, 656.595, 53010.677 25/11/12,07:14:13,17,10,1, 12.0,1,1, -0.164, 10528.959, 656.610, 53010.662 25/11/12,07:14:13,18,10,1, 12.0,1,1, -0.164, 10529.057, 656.612, 53010.631 25/11/12,07:14:13,19,10,1, 12.0,1,1, -0.164, 10529.100, 656.644, 53010.650 25/11/12,07:14:14,00,10,1, 11.9,1,1, -0.162, 10529.096, 656.644, 53010.650 25/11/12,07:14:14,01,10,1, 11.9,1,1, -0.162, 10529.242, 656.666, 53010.605 25/11/12,07:14:14,02,10,1, 11.9,1,1, -0.162, 10529.303, 656.684, 53010.606 25/11/12,07:14:14,03,10,1, 11.9,1,1, -0.162, 10529.399, 656.690, 53010.539 25/11/12,07:14:14,04,10,1, 11.9,1,1, -0.162, 10529.449, 656.697, 53010.503 25/11/12,07:14:14,05,10,1, 11.9,1,1, -0.162, 10529.525, 656.692, 53010.516 25/11/12,07:14:14,06,10,1, 11.9,1,1, -0.162, 10529.599, 656.703, 53010.469 25/11/12,07:14:14,07,10,1, 11.9,1,1, -0.162, 10529.653, 656.703, 53010.463 25/11/12,07:14:14,08,10,1, 11.9,1,1, -0.162, 10529.737, 656.739, 53010.523 25/11/12,07:14:14,09,10,1, 11.9,1,1, -0.162, 10529.805, 656.728, 53010.427 25/11/12,07:14:14,10,10,1, 11.9,1,1, -0.162, 10529.883, 656.743, 53010.487 25/11/12,07:14:14,11,10,1, 11.9,1,1, -0.162, 10529.956, 656.749, 53010.459 25/11/12,07:14:14,12,10,1, 11.9,1,1, -0.162, 10530.041, 656.769, 53010.330 25/11/12,07:14:14,13,10,1, 11.9,1,1, -0.162, 10530.110, 656.777, 53010.422 25/11/12,07:14:14,14,10,1, 11.9,1,1, -0.162, 10530.191, 656.776, 53010.337 25/11/12,07:14:14,15,10,1, 11.9,1,1, -0.162, 10530.263, 656.773, 53010.359 25/11/12,07:14:14,16,10,1, 11.9,1,1, -0.162, 10530.338, 656.767, 53010.258 25/11/12,07:14:14,17,10,1, 11.9,1,1, -0.162, 10530.395, 656.780, 53010.323 25/11/12,07:14:14,18,10,1, 11.9,1,1, -0.162, 10530.478, 656.787, 53010.246 25/11/12,07:14:14,19,10,1, 11.9,1,1, -0.162, 10530.548, 656.779, 53010.281 25/11/12,07:14:15,00,10,1, 11.9,1,1, -0.157, 10530.540, 656.779, 53010.281 25/11/12,07:14:15,01,10,1, 11.9,1,1, -0.157, 10530.725, 656.782, 53010.123 25/11/12,07:14:15,02,10,1, 11.9,1,1, -0.157, 10530.791, 656.798, 53010.178 25/11/12,07:14:15,03,10,1, 11.9,1,1, -0.157, 10530.886, 656.786, 53010.140 25/11/12,07:14:15,04,10,1, 11.9,1,1, -0.157, 10530.956, 656.786, 53010.070 25/11/12,07:14:15,05,10,1, 11.9,1,1, -0.157, 10531.051, 656.806, 53010.091 25/11/12,07:14:15,06,10,1, 11.9,1,1, -0.157, 10531.141, 656.827, 53010.141 25/11/12,07:14:15,07,10,1, 11.9,1,1, -0.157, 10531.192, 656.823, 53010.037 25/11/12,07:14:15,08,10,1, 11.9,1,1, -0.157, 10531.290, 656.831, 53009.991 25/11/12,07:14:15,09,10,1, 11.9,1,1, -0.157, 10531.398, 656.839, 53010.019 25/11/12,07:14:15,10,10,1, 11.9,1,1, -0.157, 10531.459, 656.853, 53009.964 25/11/12,07:14:15,11,10,1, 11.9,1,1, -0.157, 10531.559, 656.868, 53009.948 25/11/12,07:14:15,12,10,1, 11.9,1,1, -0.157, 10531.672, 656.869, 53009.961 25/11/12,07:14:15,13,10,1, 11.9,1,1, -0.157, 10531.748, 656.889, 53009.899 25/11/12,07:14:15,14,10,1, 11.9,1,1, -0.157, 10531.814, 656.881, 53009.904 25/11/12,07:14:15,15,10,1, 11.9,1,1, -0.157, 10531.905, 656.902, 53009.864 25/11/12,07:14:15,16,10,1, 11.9,1,1, -0.157, 10532.004, 656.910, 53009.814 25/11/12,07:14:15,17,10,1, 11.9,1,1, -0.157, 10532.117, 656.898, 53009.873 25/11/12,07:14:15,18,10,1, 11.9,1,1, -0.157, 10532.207, 656.885, 53009.853 25/11/12,07:14:15,19,10,1, 11.9,1,1, -0.157, 10532.309, 656.925, 53009.800 25/11/12,07:14:16,00,08,1, 11.9,1,1, -0.154, 10532.309, 656.925, 53009.800 25/11/12,07:14:16,01,08,1, 11.9,1,1, -0.154, 10532.462, 656.903, 53009.740 25/11/12,07:14:16,02,08,1, 11.9,1,1, -0.154, 10532.557, 656.917, 53009.623 25/11/12,07:14:16,03,08,1, 11.9,1,1, -0.154, 10532.652, 656.923, 53009.669 25/11/12,07:14:16,04,08,1, 11.9,1,1, -0.154, 10532.703, 656.902, 53009.688 25/11/12,07:14:16,05,08,1, 11.9,1,1, -0.154, 10532.824, 656.917, 53009.589 25/11/12,07:14:16,06,08,1, 11.9,1,1, -0.154, 10532.900, 656.904, 53009.594 25/11/12,07:14:16,07,08,1, 11.9,1,1, -0.154, 10532.988, 656.920, 53009.537 25/11/12,07:14:16,08,08,1, 11.9,1,1, -0.154, 10533.090, 656.916, 53009.549 25/11/12,07:14:16,09,08,1, 11.9,1,1, -0.154, 10533.155, 656.921, 53009.571 25/11/12,07:14:16,10,08,1, 11.9,1,1, -0.154, 10533.266, 656.944, 53009.445 25/11/12,07:14:16,11,08,1, 11.9,1,1, -0.154, 10533.373, 656.930, 53009.491 25/11/12,07:14:16,12,08,1, 11.9,1,1, -0.154, 10533.444, 656.911, 53009.483 25/11/12,07:14:16,13,08,1, 11.9,1,1, -0.154, 10533.585, 656.895, 53009.348 25/11/12,07:14:16,14,08,1, 11.9,1,1, -0.154, 10533.673, 656.910, 53009.307 25/11/12,07:14:16,15,08,1, 11.9,1,1, -0.154, 10533.748, 656.921, 53009.336 25/11/12,07:14:16,16,08,1, 11.9,1,1, -0.154, 10533.838, 656.898, 53009.268 25/11/12,07:14:16,17,08,1, 11.9,1,1, -0.154, 10533.933, 656.867, 53009.305 25/11/12,07:14:16,18,08,1, 11.9,1,1, -0.154, 10534.019, 656.876, 53009.310 25/11/12,07:14:16,19,08,1, 11.9,1,1, -0.154, 10534.107, 656.844, 53009.223 25/11/12,07:14:17,00,09,1, 11.9,1,1, -0.154, 10534.103, 656.844, 53009.223 25/11/12,07:14:17,01,09,1, 11.9,1,1, -0.154, 10534.339, 656.821, 53009.125 25/11/12,07:14:17,02,09,1, 11.9,1,1, -0.154, 10534.412, 656.784, 53009.101 25/11/12,07:14:17,03,09,1, 11.9,1,1, -0.154, 10534.503, 656.758, 53009.052 25/11/12,07:14:17,04,09,1, 11.9,1,1, -0.154, 10534.622, 656.774, 53009.063 25/11/12,07:14:17,05,09,1, 11.9,1,1, -0.154, 10534.689, 656.731, 53009.056 25/11/12,07:14:17,06,09,1, 11.9,1,1, -0.154, 10534.799, 656.706, 53008.969 25/11/12,07:14:17,07,09,1, 11.9,1,1, -0.154, 10534.858, 656.685, 53008.966 25/11/12,07:14:17,08,09,1, 11.9,1,1, -0.154, 10534.959, 656.680, 53008.890 25/11/12,07:14:17,09,09,1, 11.9,1,1, -0.154, 10535.092, 656.651, 53008.879 25/11/12,07:14:17,10,09,1, 11.9,1,1, -0.154, 10535.181, 656.613, 53008.783 25/11/12,07:14:17,11,09,1, 11.9,1,1, -0.154, 10535.272, 656.582, 53008.844 25/11/12,07:14:17,12,09,1, 11.9,1,1, -0.154, 10535.411, 656.549, 53008.793 25/11/12,07:14:17,13,09,1, 11.9,1,1, -0.154, 10535.495, 656.517, 53008.771 25/11/12,07:14:17,14,09,1, 11.9,1,1, -0.154, 10535.618, 656.501, 53008.712 25/11/12,07:14:17,15,09,1, 11.9,1,1, -0.154, 10535.715, 656.439, 53008.728 25/11/12,07:14:17,16,09,1, 11.9,1,1, -0.154, 10535.790, 656.441, 53008.739 25/11/12,07:14:17,17,09,1, 11.9,1,1, -0.154, 10535.921, 656.406, 53008.618 25/11/12,07:14:17,18,09,1, 11.9,1,1, -0.154, 10536.016, 656.348, 53008.596 25/11/12,07:14:17,19,09,1, 11.9,1,1, -0.154, 10536.100, 656.322, 53008.600 25/11/12,07:14:18,00,09,1, 12.0,1,1, -0.157, 10536.097, 656.322, 53008.600 25/11/12,07:14:18,01,09,1, 12.0,1,1, -0.157, 10536.353, 656.251, 53008.510 25/11/12,07:14:18,02,09,1, 12.0,1,1, -0.157, 10536.462, 656.181, 53008.435 25/11/12,07:14:18,03,09,1, 12.0,1,1, -0.157, 10536.587, 656.148, 53008.383 25/11/12,07:14:18,04,09,1, 12.0,1,1, -0.157, 10536.663, 656.123, 53008.379 25/11/12,07:14:18,05,09,1, 12.0,1,1, -0.157, 10536.794, 656.065, 53008.289 25/11/12,07:14:18,06,09,1, 12.0,1,1, -0.157, 10536.911, 656.053, 53008.348 25/11/12,07:14:18,07,09,1, 12.0,1,1, -0.157, 10537.035, 655.993, 53008.309 25/11/12,07:14:18,08,09,1, 12.0,1,1, -0.157, 10537.141, 655.957, 53008.270 25/11/12,07:14:18,09,09,1, 12.0,1,1, -0.157, 10537.255, 655.907, 53008.247 25/11/12,07:14:18,10,09,1, 12.0,1,1, -0.157, 10537.384, 655.873, 53008.200 25/11/12,07:14:18,11,09,1, 12.0,1,1, -0.157, 10537.496, 655.839, 53008.201 25/11/12,07:14:18,12,09,1, 12.0,1,1, -0.157, 10537.638, 655.799, 53008.112 25/11/12,07:14:18,13,09,1, 12.0,1,1, -0.157, 10537.776, 655.762, 53008.060 25/11/12,07:14:18,14,09,1, 12.0,1,1, -0.157, 10537.842, 655.713, 53008.032 25/11/12,07:14:18,15,09,1, 12.0,1,1, -0.157, 10537.991, 655.645, 53008.080 25/11/12,07:14:18,16,09,1, 12.0,1,1, -0.157, 10538.090, 655.616, 53007.908 25/11/12,07:14:18,17,09,1, 12.0,1,1, -0.157, 10538.231, 655.573, 53008.042 25/11/12,07:14:18,18,09,1, 12.0,1,1, -0.157, 10538.330, 655.522, 53007.881 25/11/12,07:14:18,19,09,1, 12.0,1,1, -0.157, 10538.445, 655.463, 53007.956 25/11/12,07:14:19,00,09,1, 12.0,1,1, -0.161, 10538.442, 655.463, 53007.956 25/11/12,07:14:19,01,09,1, 12.0,1,1, -0.161, 10538.677, 655.375, 53007.822 25/11/12,07:14:19,02,09,1, 12.0,1,1, -0.161, 10538.773, 655.331, 53007.858 25/11/12,07:14:19,03,09,1, 12.0,1,1, -0.161, 10538.894, 655.280, 53007.796 25/11/12,07:14:19,04,09,1, 12.0,1,1, -0.161, 10539.001, 655.222, 53007.696 25/11/12,07:14:19,05,09,1, 12.0,1,1, -0.161, 10539.115, 655.202, 53007.725 25/11/12,07:14:19,06,09,1, 12.0,1,1, -0.161, 10539.223, 655.145, 53007.740 25/11/12,07:14:19,07,09,1, 12.0,1,1, -0.161, 10539.327, 655.109, 53007.685 25/11/12,07:14:19,08,09,1, 12.0,1,1, -0.161, 10539.459, 655.027, 53007.622 25/11/12,07:14:19,09,09,1, 12.0,1,1, -0.161, 10539.537, 655.014, 53007.564 25/11/12,07:14:19,10,09,1, 12.0,1,1, -0.161, 10539.650, 654.960, 53007.548 25/11/12,07:14:19,11,09,1, 12.0,1,1, -0.161, 10539.763, 654.924, 53007.527 25/11/12,07:14:19,12,09,1, 12.0,1,1, -0.161, 10539.869, 654.890, 53007.543 25/11/12,07:14:19,13,09,1, 12.0,1,1, -0.161, 10539.967, 654.812, 53007.513 25/11/12,07:14:19,14,09,1, 12.0,1,1, -0.161, 10540.071, 654.767, 53007.481 25/11/12,07:14:19,15,09,1, 12.0,1,1, -0.161, 10540.173, 654.710, 53007.376 25/11/12,07:14:19,16,09,1, 12.0,1,1, -0.161, 10540.283, 654.695, 53007.337 25/11/12,07:14:19,17,09,1, 12.0,1,1, -0.161, 10540.380, 654.633, 53007.304 25/11/12,07:14:19,18,09,1, 12.0,1,1, -0.161, 10540.481, 654.593, 53007.263 25/11/12,07:14:19,19,09,1, 12.0,1,1, -0.161, 10540.566, 654.549, 53007.258 25/11/12,07:14:20,00,11,1, 11.9,1,1, -0.163, 10540.562, 654.549, 53007.258 25/11/12,07:14:20,01,11,1, 11.9,1,1, -0.163, 10540.754, 654.476, 53007.257 25/11/12,07:14:20,02,11,1, 11.9,1,1, -0.163, 10540.870, 654.447, 53007.193 25/11/12,07:14:20,03,11,1, 11.9,1,1, -0.163, 10540.968, 654.420, 53007.131 25/11/12,07:14:20,04,11,1, 11.9,1,1, -0.163, 10541.032, 654.373, 53007.150 25/11/12,07:14:20,05,11,1, 11.9,1,1, -0.163, 10541.128, 654.332, 53007.043 25/11/12,07:14:20,06,11,1, 11.9,1,1, -0.163, 10541.188, 654.298, 53007.047 25/11/12,07:14:20,07,11,1, 11.9,1,1, -0.163, 10541.285, 654.270, 53007.044 25/11/12,07:14:20,08,11,1, 11.9,1,1, -0.163, 10541.402, 654.243, 53007.043 25/11/12,07:14:20,09,11,1, 11.9,1,1, -0.163, 10541.471, 654.204, 53007.062 25/11/12,07:14:20,10,11,1, 11.9,1,1, -0.163, 10541.599, 654.144, 53007.024 25/11/12,07:14:20,11,11,1, 11.9,1,1, -0.163, 10541.634, 654.110, 53006.981 25/11/12,07:14:20,12,11,1, 11.9,1,1, -0.163, 10541.741, 654.097, 53006.954 25/11/12,07:14:20,13,11,1, 11.9,1,1, -0.163, 10541.840, 654.025, 53006.849 25/11/12,07:14:20,14,11,1, 11.9,1,1, -0.163, 10541.905, 654.010, 53006.973 25/11/12,07:14:20,15,11,1, 11.9,1,1, -0.163, 10541.983, 653.969, 53006.892 25/11/12,07:14:20,16,11,1, 11.9,1,1, -0.163, 10542.078, 653.943, 53006.873 25/11/12,07:14:20,17,11,1, 11.9,1,1, -0.163, 10542.148, 653.878, 53006.886 25/11/12,07:14:20,18,11,1, 11.9,1,1, -0.163, 10542.248, 653.860, 53006.832 25/11/12,07:14:20,19,11,1, 11.9,1,1, -0.163, 10542.329, 653.810, 53006.767 25/11/12,07:14:21,00,11,1, 11.9,1,1, -0.159, 10542.322, 653.810, 53006.767 25/11/12,07:14:21,01,11,1, 11.9,1,1, -0.159, 10542.480, 653.737, 53006.724 25/11/12,07:14:21,02,11,1, 11.9,1,1, -0.159, 10542.582, 653.680, 53006.711 25/11/12,07:14:21,03,11,1, 11.9,1,1, -0.159, 10542.677, 653.655, 53006.660 25/11/12,07:14:21,04,11,1, 11.9,1,1, -0.159, 10542.730, 653.615, 53006.547 25/11/12,07:14:21,05,11,1, 11.9,1,1, -0.159, 10542.842, 653.556, 53006.722 25/11/12,07:14:21,06,11,1, 11.9,1,1, -0.159, 10542.924, 653.507, 53006.514 25/11/12,07:14:21,07,11,1, 11.9,1,1, -0.159, 10542.986, 653.500, 53006.525 25/11/12,07:14:21,08,11,1, 11.9,1,1, -0.159, 10543.054, 653.433, 53006.654 25/11/12,07:14:21,09,11,1, 11.9,1,1, -0.159, 10543.130, 653.386, 53006.520 25/11/12,07:14:21,10,11,1, 11.9,1,1, -0.159, 10543.200, 653.353, 53006.492 25/11/12,07:14:21,11,11,1, 11.9,1,1, -0.159, 10543.271, 653.315, 53006.591 25/11/12,07:14:21,12,11,1, 11.9,1,1, -0.159, 10543.366, 653.289, 53006.492 25/11/12,07:14:21,13,11,1, 11.9,1,1, -0.159, 10543.414, 653.222, 53006.458 25/11/12,07:14:21,14,11,1, 11.9,1,1, -0.159, 10543.499, 653.202, 53006.426 25/11/12,07:14:21,15,11,1, 11.9,1,1, -0.159, 10543.560, 653.155, 53006.429 25/11/12,07:14:21,16,11,1, 11.9,1,1, -0.159, 10543.630, 653.133, 53006.368 25/11/12,07:14:21,17,11,1, 11.9,1,1, -0.159, 10543.721, 653.078, 53006.384 25/11/12,07:14:21,18,11,1, 11.9,1,1, -0.159, 10543.802, 653.035, 53006.345 25/11/12,07:14:21,19,11,1, 11.9,1,1, -0.159, 10543.871, 653.026, 53006.329 25/11/12,07:14:22,00,10,1, 12.0,1,1, -0.161, 10543.866, 653.026, 53006.329 25/11/12,07:14:22,01,10,1, 12.0,1,1, -0.161, 10544.040, 652.996, 53006.361 25/11/12,07:14:22,02,10,1, 12.0,1,1, -0.161, 10544.094, 652.972, 53006.253 25/11/12,07:14:22,03,10,1, 12.0,1,1, -0.161, 10544.150, 652.954, 53006.258 25/11/12,07:14:22,04,10,1, 12.0,1,1, -0.161, 10544.219, 652.954, 53006.317 25/11/12,07:14:22,05,10,1, 12.0,1,1, -0.161, 10544.284, 652.926, 53006.315 25/11/12,07:14:22,06,10,1, 12.0,1,1, -0.161, 10544.409, 652.894, 53006.193 25/11/12,07:14:22,07,10,1, 12.0,1,1, -0.161, 10544.511, 652.890, 53006.218 25/11/12,07:14:22,08,10,1, 12.0,1,1, -0.161, 10544.557, 652.907, 53006.277 25/11/12,07:14:22,09,10,1, 12.0,1,1, -0.161, 10544.614, 652.872, 53006.242 25/11/12,07:14:22,10,10,1, 12.0,1,1, -0.161, 10544.687, 652.884, 53006.243 25/11/12,07:14:22,11,10,1, 12.0,1,1, -0.161, 10544.744, 652.821, 53006.211 25/11/12,07:14:22,12,10,1, 12.0,1,1, -0.161, 10544.833, 652.842, 53006.208 25/11/12,07:14:22,13,10,1, 12.0,1,1, -0.161, 10544.911, 652.816, 53006.218 25/11/12,07:14:22,14,10,1, 12.0,1,1, -0.161, 10544.968, 652.787, 53006.171 25/11/12,07:14:22,15,10,1, 12.0,1,1, -0.161, 10545.043, 652.775, 53006.190 25/11/12,07:14:22,16,10,1, 12.0,1,1, -0.161, 10545.112, 652.735, 53006.236 25/11/12,07:14:22,17,10,1, 12.0,1,1, -0.161, 10545.180, 652.747, 53006.202 25/11/12,07:14:22,18,10,1, 12.0,1,1, -0.161, 10545.263, 652.738, 53006.119 25/11/12,07:14:22,19,10,1, 12.0,1,1, -0.161, 10545.332, 652.701, 53006.153 25/11/12,07:14:23,00,09,1, 12.0,1,1, -0.162, 10545.326, 652.701, 53006.153 25/11/12,07:14:23,01,09,1, 12.0,1,1, -0.162, 10545.479, 652.674, 53006.070 25/11/12,07:14:23,02,09,1, 12.0,1,1, -0.162, 10545.542, 652.665, 53006.090 25/11/12,07:14:23,03,09,1, 12.0,1,1, -0.162, 10545.608, 652.651, 53006.094 25/11/12,07:14:23,04,09,1, 12.0,1,1, -0.162, 10545.683, 652.618, 53006.096 25/11/12,07:14:23,05,09,1, 12.0,1,1, -0.162, 10545.750, 652.635, 53006.107 25/11/12,07:14:23,06,09,1, 12.0,1,1, -0.162, 10545.820, 652.609, 53006.054 25/11/12,07:14:23,07,09,1, 12.0,1,1, -0.162, 10545.904, 652.598, 53006.038 25/11/12,07:14:23,08,09,1, 12.0,1,1, -0.162, 10545.958, 652.577, 53006.018 25/11/12,07:14:23,09,09,1, 12.0,1,1, -0.162, 10546.044, 652.575, 53006.031 25/11/12,07:14:23,10,09,1, 12.0,1,1, -0.162, 10546.112, 652.535, 53006.040 25/11/12,07:14:23,11,09,1, 12.0,1,1, -0.162, 10546.189, 652.553, 53006.029 25/11/12,07:14:23,12,09,1, 12.0,1,1, -0.162, 10546.261, 652.522, 53006.036 25/11/12,07:14:23,13,09,1, 12.0,1,1, -0.162, 10546.313, 652.508, 53006.027 25/11/12,07:14:23,14,09,1, 12.0,1,1, -0.162, 10546.406, 652.492, 53006.014 25/11/12,07:14:23,15,09,1, 12.0,1,1, -0.162, 10546.475, 652.450, 53005.968 25/11/12,07:14:23,16,09,1, 12.0,1,1, -0.162, 10546.542, 652.431, 53005.992 25/11/12,07:14:23,17,09,1, 12.0,1,1, -0.162, 10546.632, 652.408, 53005.916 25/11/12,07:14:23,18,09,1, 12.0,1,1, -0.162, 10546.699, 652.383, 53005.915 25/11/12,07:14:23,19,09,1, 12.0,1,1, -0.162, 10546.738, 652.381, 53005.937 25/11/12,07:14:24,00,09,1, 12.0,1,1, -0.161, 10546.737, 652.381, 53005.937 25/11/12,07:14:24,01,09,1, 12.0,1,1, -0.161, 10546.893, 652.319, 53005.890 25/11/12,07:14:24,02,09,1, 12.0,1,1, -0.161, 10546.948, 652.303, 53005.851 25/11/12,07:14:24,03,09,1, 12.0,1,1, -0.161, 10547.032, 652.297, 53005.864 25/11/12,07:14:24,04,09,1, 12.0,1,1, -0.161, 10547.106, 652.246, 53005.805 25/11/12,07:14:24,05,09,1, 12.0,1,1, -0.161, 10547.185, 652.242, 53005.829 25/11/12,07:14:24,06,09,1, 12.0,1,1, -0.161, 10547.207, 652.193, 53005.825 25/11/12,07:14:24,07,09,1, 12.0,1,1, -0.161, 10547.308, 652.168, 53005.751 25/11/12,07:14:24,08,09,1, 12.0,1,1, -0.161, 10547.374, 652.143, 53005.746 25/11/12,07:14:24,09,09,1, 12.0,1,1, -0.161, 10547.445, 652.126, 53005.723 25/11/12,07:14:24,10,09,1, 12.0,1,1, -0.161, 10547.496, 652.096, 53005.683 25/11/12,07:14:24,11,09,1, 12.0,1,1, -0.161, 10547.554, 652.055, 53005.671 25/11/12,07:14:24,12,09,1, 12.0,1,1, -0.161, 10547.654, 652.037, 53005.618 25/11/12,07:14:24,13,09,1, 12.0,1,1, -0.161, 10547.714, 652.014, 53005.631 25/11/12,07:14:24,14,09,1, 12.0,1,1, -0.161, 10547.772, 651.999, 53005.686 25/11/12,07:14:24,15,09,1, 12.0,1,1, -0.161, 10547.807, 651.917, 53005.643 25/11/12,07:14:24,16,09,1, 12.0,1,1, -0.161, 10547.928, 651.914, 53005.597 25/11/12,07:14:24,17,09,1, 12.0,1,1, -0.161, 10547.943, 651.894, 53005.603 25/11/12,07:14:24,18,09,1, 12.0,1,1, -0.161, 10548.018, 651.862, 53005.593 25/11/12,07:14:24,19,09,1, 12.0,1,1, -0.161, 10548.102, 651.819, 53005.480 25/11/12,07:14:25,00,09,1, 12.0,1,1, -0.157, 10548.097, 651.819, 53005.480 25/11/12,07:14:25,01,09,1, 12.0,1,1, -0.157, 10548.234, 651.788, 53005.438 25/11/12,07:14:25,02,09,1, 12.0,1,1, -0.157, 10548.275, 651.762, 53005.441 25/11/12,07:14:25,03,09,1, 12.0,1,1, -0.157, 10548.332, 651.728, 53005.425 25/11/12,07:14:25,04,09,1, 12.0,1,1, -0.157, 10548.403, 651.722, 53005.471 25/11/12,07:14:25,05,09,1, 12.0,1,1, -0.157, 10548.477, 651.691, 53005.322 25/11/12,07:14:25,06,09,1, 12.0,1,1, -0.157, 10548.516, 651.673, 53005.332 25/11/12,07:14:25,07,09,1, 12.0,1,1, -0.157, 10548.608, 651.647, 53005.339 25/11/12,07:14:25,08,09,1, 12.0,1,1, -0.157, 10548.667, 651.601, 53005.303 25/11/12,07:14:25,09,09,1, 12.0,1,1, -0.157, 10548.699, 651.573, 53005.320 25/11/12,07:14:25,10,09,1, 12.0,1,1, -0.157, 10548.767, 651.552, 53005.227 25/11/12,07:14:25,11,09,1, 12.0,1,1, -0.157, 10548.812, 651.526, 53005.177 25/11/12,07:14:25,12,09,1, 12.0,1,1, -0.157, 10548.885, 651.506, 53005.183 25/11/12,07:14:25,13,09,1, 12.0,1,1, -0.157, 10548.906, 651.461, 53005.150 25/11/12,07:14:25,14,09,1, 12.0,1,1, -0.157, 10548.988, 651.454, 53005.159 25/11/12,07:14:25,15,09,1, 12.0,1,1, -0.157, 10549.017, 651.427, 53005.132 25/11/12,07:14:25,16,09,1, 12.0,1,1, -0.157, 10549.077, 651.401, 53005.132 25/11/12,07:14:25,17,09,1, 12.0,1,1, -0.157, 10549.138, 651.369, 53005.060 25/11/12,07:14:25,18,09,1, 12.0,1,1, -0.157, 10549.183, 651.359, 53004.997 25/11/12,07:14:25,19,09,1, 12.0,1,1, -0.157, 10549.235, 651.332, 53004.982 25/11/12,07:14:26,00,09,1, 11.9,1,1, -0.165, 10549.232, 651.332, 53004.982 25/11/12,07:14:26,01,09,1, 11.9,1,1, -0.165, 10549.362, 651.270, 53004.988 25/11/12,07:14:26,02,09,1, 11.9,1,1, -0.165, 10549.397, 651.234, 53004.846 25/11/12,07:14:26,03,09,1, 11.9,1,1, -0.165, 10549.450, 651.202, 53004.906 25/11/12,07:14:26,04,09,1, 11.9,1,1, -0.165, 10549.540, 651.186, 53004.887 25/11/12,07:14:26,05,09,1, 11.9,1,1, -0.165, 10549.567, 651.160, 53004.884 25/11/12,07:14:26,06,09,1, 11.9,1,1, -0.165, 10549.651, 651.124, 53004.844 25/11/12,07:14:26,07,09,1, 11.9,1,1, -0.165, 10549.701, 651.060, 53004.728 25/11/12,07:14:26,08,09,1, 11.9,1,1, -0.165, 10549.753, 651.032, 53004.723 25/11/12,07:14:26,09,09,1, 11.9,1,1, -0.165, 10549.817, 650.980, 53004.673 25/11/12,07:14:26,10,09,1, 11.9,1,1, -0.165, 10549.883, 650.938, 53004.607 25/11/12,07:14:26,11,09,1, 11.9,1,1, -0.165, 10549.951, 650.889, 53004.630 25/11/12,07:14:26,12,09,1, 11.9,1,1, -0.165, 10550.034, 650.832, 53004.555 25/11/12,07:14:26,13,09,1, 11.9,1,1, -0.165, 10550.102, 650.798, 53004.544 25/11/12,07:14:26,14,09,1, 11.9,1,1, -0.165, 10550.162, 650.758, 53004.585 25/11/12,07:14:26,15,09,1, 11.9,1,1, -0.165, 10550.242, 650.709, 53004.468 25/11/12,07:14:26,16,09,1, 11.9,1,1, -0.165, 10550.313, 650.666, 53004.484 25/11/12,07:14:26,17,09,1, 11.9,1,1, -0.165, 10550.377, 650.634, 53004.502 25/11/12,07:14:26,18,09,1, 11.9,1,1, -0.165, 10550.447, 650.571, 53004.460 25/11/12,07:14:26,19,09,1, 11.9,1,1, -0.165, 10550.521, 650.531, 53004.318 25/11/12,07:14:27,00,09,1, 12.0,1,1, -0.154, 10550.517, 650.531, 53004.318 25/11/12,07:14:27,01,09,1, 12.0,1,1, -0.154, 10550.675, 650.435, 53004.338 25/11/12,07:14:27,02,09,1, 12.0,1,1, -0.154, 10550.771, 650.418, 53004.309 25/11/12,07:14:27,03,09,1, 12.0,1,1, -0.154, 10550.858, 650.378, 53004.207 25/11/12,07:14:27,04,09,1, 12.0,1,1, -0.154, 10550.912, 650.347, 53004.193 25/11/12,07:14:27,05,09,1, 12.0,1,1, -0.154, 10551.014, 650.318, 53004.218 25/11/12,07:14:27,06,09,1, 12.0,1,1, -0.154, 10551.074, 650.302, 53004.158 25/11/12,07:14:27,07,09,1, 12.0,1,1, -0.154, 10551.189, 650.261, 53004.116 25/11/12,07:14:27,08,09,1, 12.0,1,1, -0.154, 10551.256, 650.237, 53004.073 25/11/12,07:14:27,09,09,1, 12.0,1,1, -0.154, 10551.374, 650.208, 53004.022 25/11/12,07:14:27,10,09,1, 12.0,1,1, -0.154, 10551.449, 650.163, 53003.966 25/11/12,07:14:27,11,09,1, 12.0,1,1, -0.154, 10551.533, 650.169, 53003.987 25/11/12,07:14:27,12,09,1, 12.0,1,1, -0.154, 10551.612, 650.108, 53003.951 25/11/12,07:14:27,13,09,1, 12.0,1,1, -0.154, 10551.702, 650.092, 53004.016 25/11/12,07:14:27,14,09,1, 12.0,1,1, -0.154, 10551.807, 650.071, 53003.836 25/11/12,07:14:27,15,09,1, 12.0,1,1, -0.154, 10551.885, 650.058, 53003.921 25/11/12,07:14:27,16,09,1, 12.0,1,1, -0.154, 10552.011, 650.010, 53003.791 25/11/12,07:14:27,17,09,1, 12.0,1,1, -0.154, 10552.080, 649.965, 53003.795 25/11/12,07:14:27,18,09,1, 12.0,1,1, -0.154, 10552.177, 649.918, 53003.838 25/11/12,07:14:27,19,09,1, 12.0,1,1, -0.154, 10552.286, 649.889, 53003.835 25/11/12,07:14:28,00,09,1, 11.9,1,1, -0.160, 10552.286, 649.889, 53003.835 25/11/12,07:14:28,01,09,1, 11.9,1,1, -0.160, 10552.449, 649.798, 53003.718 25/11/12,07:14:28,02,09,1, 11.9,1,1, -0.160, 10552.539, 649.787, 53003.790 25/11/12,07:14:28,03,09,1, 11.9,1,1, -0.160, 10552.639, 649.745, 53003.766 25/11/12,07:14:28,04,09,1, 11.9,1,1, -0.160, 10552.721, 649.703, 53003.703 25/11/12,07:14:28,05,09,1, 11.9,1,1, -0.160, 10552.819, 649.668, 53003.687 25/11/12,07:14:28,06,09,1, 11.9,1,1, -0.160, 10552.901, 649.617, 53003.654 25/11/12,07:14:28,07,09,1, 11.9,1,1, -0.160, 10552.979, 649.560, 53003.663 25/11/12,07:14:28,08,09,1, 11.9,1,1, -0.160, 10553.082, 649.523, 53003.555 25/11/12,07:14:28,09,09,1, 11.9,1,1, -0.160, 10553.152, 649.495, 53003.656 25/11/12,07:14:28,10,09,1, 11.9,1,1, -0.160, 10553.259, 649.449, 53003.583 25/11/12,07:14:28,11,09,1, 11.9,1,1, -0.160, 10553.335, 649.420, 53003.597 25/11/12,07:14:28,12,09,1, 11.9,1,1, -0.160, 10553.420, 649.365, 53003.508 25/11/12,07:14:28,13,09,1, 11.9,1,1, -0.160, 10553.546, 649.311, 53003.497 25/11/12,07:14:28,14,09,1, 11.9,1,1, -0.160, 10553.589, 649.259, 53003.487 25/11/12,07:14:28,15,09,1, 11.9,1,1, -0.160, 10553.673, 649.214, 53003.497 25/11/12,07:14:28,16,09,1, 11.9,1,1, -0.160, 10553.741, 649.170, 53003.406 25/11/12,07:14:28,17,09,1, 11.9,1,1, -0.160, 10553.822, 649.115, 53003.394 25/11/12,07:14:28,18,09,1, 11.9,1,1, -0.160, 10553.933, 649.075, 53003.406 25/11/12,07:14:28,19,09,1, 11.9,1,1, -0.160, 10554.004, 648.996, 53003.437 25/11/12,07:14:29,00,09,1, 12.0,1,1, -0.158, 10553.997, 648.996, 53003.437 25/11/12,07:14:29,01,09,1, 12.0,1,1, -0.158, 10554.181, 648.955, 53003.384 25/11/12,07:14:29,02,09,1, 12.0,1,1, -0.158, 10554.248, 648.861, 53003.258 25/11/12,07:14:29,03,09,1, 12.0,1,1, -0.158, 10554.316, 648.803, 53003.282 25/11/12,07:14:29,04,09,1, 12.0,1,1, -0.158, 10554.406, 648.782, 53003.276 25/11/12,07:14:29,05,09,1, 12.0,1,1, -0.158, 10554.483, 648.717, 53003.209 25/11/12,07:14:29,06,09,1, 12.0,1,1, -0.158, 10554.561, 648.678, 53003.188 25/11/12,07:14:29,07,09,1, 12.0,1,1, -0.158, 10554.631, 648.620, 53003.160 25/11/12,07:14:29,08,09,1, 12.0,1,1, -0.158, 10554.720, 648.529, 53003.119 25/11/12,07:14:29,09,09,1, 12.0,1,1, -0.158, 10554.797, 648.479, 53003.111 25/11/12,07:14:29,10,09,1, 12.0,1,1, -0.158, 10554.889, 648.441, 53003.055 25/11/12,07:14:29,11,09,1, 12.0,1,1, -0.158, 10554.934, 648.363, 53003.029 25/11/12,07:14:29,12,09,1, 12.0,1,1, -0.158, 10555.010, 648.316, 53002.979 25/11/12,07:14:29,13,09,1, 12.0,1,1, -0.158, 10555.092, 648.234, 53002.948 25/11/12,07:14:29,14,09,1, 12.0,1,1, -0.158, 10555.186, 648.185, 53002.942 25/11/12,07:14:29,15,09,1, 12.0,1,1, -0.158, 10555.246, 648.109, 53002.939 25/11/12,07:14:29,16,09,1, 12.0,1,1, -0.158, 10555.345, 648.042, 53002.852 25/11/12,07:14:29,17,09,1, 12.0,1,1, -0.158, 10555.408, 647.991, 53002.896 25/11/12,07:14:29,18,09,1, 12.0,1,1, -0.158, 10555.501, 647.930, 53002.796 25/11/12,07:14:29,19,09,1, 12.0,1,1, -0.158, 10555.579, 647.884, 53002.856 25/11/12,07:14:30,00,09,1, 11.9,1,1, -0.160, 10555.574, 647.884, 53002.856 25/11/12,07:14:30,01,09,1, 11.9,1,1, -0.160, 10555.737, 647.756, 53002.788 25/11/12,07:14:30,02,09,1, 11.9,1,1, -0.160, 10555.817, 647.681, 53002.681 25/11/12,07:14:30,03,09,1, 11.9,1,1, -0.160, 10555.897, 647.613, 53002.709 25/11/12,07:14:30,04,09,1, 11.9,1,1, -0.160, 10555.957, 647.571, 53002.717 25/11/12,07:14:30,05,09,1, 11.9,1,1, -0.160, 10556.050, 647.494, 53002.611 25/11/12,07:14:30,06,09,1, 11.9,1,1, -0.160, 10556.127, 647.436, 53002.600 25/11/12,07:14:30,07,09,1, 11.9,1,1, -0.160, 10556.219, 647.354, 53002.493 25/11/12,07:14:30,08,09,1, 11.9,1,1, -0.160, 10556.274, 647.297, 53002.595 25/11/12,07:14:30,09,09,1, 11.9,1,1, -0.160, 10556.371, 647.252, 53002.485 25/11/12,07:14:30,10,09,1, 11.9,1,1, -0.160, 10556.441, 647.173, 53002.419 25/11/12,07:14:30,11,09,1, 11.9,1,1, -0.160, 10556.502, 647.119, 53002.376 25/11/12,07:14:30,12,09,1, 11.9,1,1, -0.160, 10556.589, 647.055, 53002.379 25/11/12,07:14:30,13,09,1, 11.9,1,1, -0.160, 10556.672, 646.984, 53002.369 25/11/12,07:14:30,14,09,1, 11.9,1,1, -0.160, 10556.756, 646.925, 53002.361 25/11/12,07:14:30,15,09,1, 11.9,1,1, -0.160, 10556.866, 646.858, 53002.298 25/11/12,07:14:30,16,09,1, 11.9,1,1, -0.160, 10556.930, 646.806, 53002.309 25/11/12,07:14:30,17,09,1, 11.9,1,1, -0.160, 10556.989, 646.726, 53002.187 25/11/12,07:14:30,18,09,1, 11.9,1,1, -0.160, 10557.099, 646.700, 53002.169 25/11/12,07:14:30,19,09,1, 11.9,1,1, -0.160, 10557.178, 646.617, 53002.183 25/11/12,07:14:31,00,10,1, 11.9,1,1, -0.158, 10557.176, 646.617, 53002.183 25/11/12,07:14:31,01,10,1, 11.9,1,1, -0.158, 10557.313, 646.496, 53002.108 25/11/12,07:14:31,02,10,1, 11.9,1,1, -0.158, 10557.398, 646.439, 53002.087 25/11/12,07:14:31,03,10,1, 11.9,1,1, -0.158, 10557.454, 646.378, 53001.988 25/11/12,07:14:31,04,10,1, 11.9,1,1, -0.158, 10557.549, 646.300, 53001.944 25/11/12,07:14:31,05,10,1, 11.9,1,1, -0.158, 10557.612, 646.265, 53001.990 25/11/12,07:14:31,06,10,1, 11.9,1,1, -0.158, 10557.686, 646.209, 53001.880 25/11/12,07:14:31,07,10,1, 11.9,1,1, -0.158, 10557.758, 646.155, 53001.877 25/11/12,07:14:31,08,10,1, 11.9,1,1, -0.158, 10557.820, 646.118, 53001.841 25/11/12,07:14:31,09,10,1, 11.9,1,1, -0.158, 10557.902, 646.081, 53001.822 25/11/12,07:14:31,10,10,1, 11.9,1,1, -0.158, 10557.972, 646.026, 53001.757 25/11/12,07:14:31,11,10,1, 11.9,1,1, -0.158, 10558.013, 645.976, 53001.777 25/11/12,07:14:31,12,10,1, 11.9,1,1, -0.158, 10558.068, 645.949, 53001.755 25/11/12,07:14:31,13,10,1, 11.9,1,1, -0.158, 10558.128, 645.903, 53001.727 25/11/12,07:14:31,14,10,1, 11.9,1,1, -0.158, 10558.203, 645.867, 53001.609 25/11/12,07:14:31,15,10,1, 11.9,1,1, -0.158, 10558.276, 645.813, 53001.606 25/11/12,07:14:31,16,10,1, 11.9,1,1, -0.158, 10558.311, 645.759, 53001.530 25/11/12,07:14:31,17,10,1, 11.9,1,1, -0.158, 10558.374, 645.730, 53001.590 25/11/12,07:14:31,18,10,1, 11.9,1,1, -0.158, 10558.419, 645.696, 53001.541 25/11/12,07:14:31,19,10,1, 11.9,1,1, -0.158, 10558.489, 645.661, 53001.565 25/11/12,07:14:32,00,10,1, 11.9,1,1, -0.151, 10558.486, 645.661, 53001.565 25/11/12,07:14:32,01,10,1, 11.9,1,1, -0.151, 10558.617, 645.560, 53001.469 25/11/12,07:14:32,02,10,1, 11.9,1,1, -0.151, 10558.687, 645.547, 53001.492 25/11/12,07:14:32,03,10,1, 11.9,1,1, -0.151, 10558.712, 645.485, 53001.356 25/11/12,07:14:32,04,10,1, 11.9,1,1, -0.151, 10558.800, 645.447, 53001.432 25/11/12,07:14:32,05,10,1, 11.9,1,1, -0.151, 10558.848, 645.418, 53001.329 25/11/12,07:14:32,06,10,1, 11.9,1,1, -0.151, 10558.908, 645.391, 53001.336 25/11/12,07:14:32,07,10,1, 11.9,1,1, -0.151, 10558.942, 645.334, 53001.303 25/11/12,07:14:32,08,10,1, 11.9,1,1, -0.151, 10559.012, 645.289, 53001.285 25/11/12,07:14:32,09,10,1, 11.9,1,1, -0.151, 10559.096, 645.276, 53001.286 25/11/12,07:14:32,10,10,1, 11.9,1,1, -0.151, 10559.125, 645.243, 53001.305 25/11/12,07:14:32,11,10,1, 11.9,1,1, -0.151, 10559.197, 645.200, 53001.190 25/11/12,07:14:32,12,10,1, 11.9,1,1, -0.151, 10559.244, 645.141, 53001.170 25/11/12,07:14:32,13,10,1, 11.9,1,1, -0.151, 10559.322, 645.106, 53001.215 25/11/12,07:14:32,14,10,1, 11.9,1,1, -0.151, 10559.359, 645.082, 53001.169 25/11/12,07:14:32,15,10,1, 11.9,1,1, -0.151, 10559.400, 645.067, 53001.190 25/11/12,07:14:32,16,10,1, 11.9,1,1, -0.151, 10559.472, 645.048, 53001.192 25/11/12,07:14:32,17,10,1, 11.9,1,1, -0.151, 10559.557, 645.003, 53001.110 25/11/12,07:14:32,18,10,1, 11.9,1,1, -0.151, 10559.579, 644.973, 53001.067 25/11/12,07:14:32,19,10,1, 11.9,1,1, -0.151, 10559.650, 644.963, 53001.122 25/11/12,07:14:33,00,10,1, 12.0,1,1, -0.152, 10559.646, 644.963, 53001.122 25/11/12,07:14:33,01,10,1, 12.0,1,1, -0.152, 10559.762, 644.917, 53001.083 25/11/12,07:14:33,02,10,1, 12.0,1,1, -0.152, 10559.816, 644.892, 53001.064 25/11/12,07:14:33,03,10,1, 12.0,1,1, -0.152, 10559.849, 644.881, 53001.112 25/11/12,07:14:33,04,10,1, 12.0,1,1, -0.152, 10559.923, 644.863, 53001.046 25/11/12,07:14:33,05,10,1, 12.0,1,1, -0.152, 10559.989, 644.842, 53001.003 25/11/12,07:14:33,06,10,1, 12.0,1,1, -0.152, 10560.027, 644.837, 53001.002 25/11/12,07:14:33,07,10,1, 12.0,1,1, -0.152, 10560.098, 644.817, 53001.001 25/11/12,07:14:33,08,10,1, 12.0,1,1, -0.152, 10560.149, 644.788, 53000.939 25/11/12,07:14:33,09,10,1, 12.0,1,1, -0.152, 10560.224, 644.809, 53000.871 25/11/12,07:14:33,10,10,1, 12.0,1,1, -0.152, 10560.215, 644.812, 53000.994 25/11/12,07:14:33,11,10,1, 12.0,1,1, -0.152, 10560.273, 644.827, 53001.011 25/11/12,07:14:33,12,10,1, 12.0,1,1, -0.152, 10560.347, 644.811, 53000.989 25/11/12,07:14:33,13,10,1, 12.0,1,1, -0.152, 10560.398, 644.817, 53000.923 25/11/12,07:14:33,14,10,1, 12.0,1,1, -0.152, 10560.458, 644.810, 53000.949 25/11/12,07:14:33,15,10,1, 12.0,1,1, -0.152, 10560.490, 644.812, 53001.000 25/11/12,07:14:33,16,10,1, 12.0,1,1, -0.152, 10560.557, 644.816, 53000.890 25/11/12,07:14:33,17,10,1, 12.0,1,1, -0.152, 10560.617, 644.841, 53000.937 25/11/12,07:14:33,18,10,1, 12.0,1,1, -0.152, 10560.648, 644.833, 53000.951 25/11/12,07:14:33,19,10,1, 12.0,1,1, -0.152, 10560.699, 644.859, 53000.948 25/11/12,07:14:34,00,10,1, 11.9,1,1, -0.162, 10560.697, 644.859, 53000.948 25/11/12,07:14:34,01,10,1, 11.9,1,1, -0.162, 10560.808, 644.851, 53000.974 25/11/12,07:14:34,02,10,1, 11.9,1,1, -0.162, 10560.851, 644.850, 53000.940 25/11/12,07:14:34,03,10,1, 11.9,1,1, -0.162, 10560.912, 644.887, 53000.895 25/11/12,07:14:34,04,10,1, 11.9,1,1, -0.162, 10560.959, 644.834, 53000.918 25/11/12,07:14:34,05,10,1, 11.9,1,1, -0.162, 10561.000, 644.817, 53000.924 25/11/12,07:14:34,06,10,1, 11.9,1,1, -0.162, 10561.037, 644.809, 53000.910 25/11/12,07:14:34,07,10,1, 11.9,1,1, -0.162, 10561.091, 644.809, 53000.931 25/11/12,07:14:34,08,10,1, 11.9,1,1, -0.162, 10561.164, 644.797, 53000.874 25/11/12,07:14:34,09,10,1, 11.9,1,1, -0.162, 10561.200, 644.780, 53000.848 25/11/12,07:14:34,10,10,1, 11.9,1,1, -0.162, 10561.248, 644.768, 53000.835 25/11/12,07:14:34,11,10,1, 11.9,1,1, -0.162, 10561.302, 644.748, 53000.853 25/11/12,07:14:34,12,10,1, 11.9,1,1, -0.162, 10561.382, 644.724, 53000.877 25/11/12,07:14:34,13,10,1, 11.9,1,1, -0.162, 10561.438, 644.734, 53000.892 25/11/12,07:14:34,14,10,1, 11.9,1,1, -0.162, 10561.492, 644.713, 53000.829 25/11/12,07:14:34,15,10,1, 11.9,1,1, -0.162, 10561.566, 644.666, 53000.818 25/11/12,07:14:34,16,10,1, 11.9,1,1, -0.162, 10561.626, 644.650, 53000.962 25/11/12,07:14:34,17,10,1, 11.9,1,1, -0.162, 10561.664, 644.626, 53000.818 25/11/12,07:14:34,18,10,1, 11.9,1,1, -0.162, 10561.723, 644.600, 53000.826 25/11/12,07:14:34,19,10,1, 11.9,1,1, -0.162, 10561.820, 644.566, 53000.845 25/11/12,07:14:35,00,10,1, 11.9,1,1, -0.156, 10561.816, 644.566, 53000.845 25/11/12,07:14:35,01,10,1, 11.9,1,1, -0.156, 10561.934, 644.460, 53000.769 25/11/12,07:14:35,02,10,1, 11.9,1,1, -0.156, 10562.001, 644.453, 53000.703 25/11/12,07:14:35,03,10,1, 11.9,1,1, -0.156, 10562.004, 644.411, 53000.762 25/11/12,07:14:35,04,10,1, 11.9,1,1, -0.156, 10562.073, 644.396, 53000.664 25/11/12,07:14:35,05,10,1, 11.9,1,1, -0.156, 10562.159, 644.350, 53000.666 25/11/12,07:14:35,06,10,1, 11.9,1,1, -0.156, 10562.171, 644.319, 53000.648 25/11/12,07:14:35,07,10,1, 11.9,1,1, -0.156, 10562.238, 644.277, 53000.505 25/11/12,07:14:35,08,10,1, 11.9,1,1, -0.156, 10562.278, 644.287, 53000.571 25/11/12,07:14:35,09,10,1, 11.9,1,1, -0.156, 10562.320, 644.250, 53000.541 25/11/12,07:14:35,10,10,1, 11.9,1,1, -0.156, 10562.379, 644.227, 53000.464 25/11/12,07:14:35,11,10,1, 11.9,1,1, -0.156, 10562.443, 644.193, 53000.465 25/11/12,07:14:35,12,10,1, 11.9,1,1, -0.156, 10562.486, 644.155, 53000.438 25/11/12,07:14:35,13,10,1, 11.9,1,1, -0.156, 10562.521, 644.150, 53000.470 25/11/12,07:14:35,14,10,1, 11.9,1,1, -0.156, 10562.572, 644.136, 53000.430 25/11/12,07:14:35,15,10,1, 11.9,1,1, -0.156, 10562.643, 644.119, 53000.362 25/11/12,07:14:35,16,10,1, 11.9,1,1, -0.156, 10562.707, 644.108, 53000.395 25/11/12,07:14:35,17,10,1, 11.9,1,1, -0.156, 10562.755, 644.078, 53000.307 25/11/12,07:14:35,18,10,1, 11.9,1,1, -0.156, 10562.779, 644.082, 53000.378 25/11/12,07:14:35,19,10,1, 11.9,1,1, -0.156, 10562.846, 644.031, 53000.260 25/11/12,07:14:36,00,10,1, 11.9,1,1, -0.155, 10562.842, 644.031, 53000.260 25/11/12,07:14:36,01,10,1, 11.9,1,1, -0.155, 10562.904, 644.012, 53000.333 25/11/12,07:14:36,02,10,1, 11.9,1,1, -0.155, 10563.024, 643.970, 53000.136 25/11/12,07:14:36,03,10,1, 11.9,1,1, -0.155, 10563.100, 643.963, 53000.126 25/11/12,07:14:36,04,10,1, 11.9,1,1, -0.155, 10563.114, 643.904, 53000.104 25/11/12,07:14:36,05,10,1, 11.9,1,1, -0.155, 10563.140, 643.914, 53000.093 25/11/12,07:14:36,06,10,1, 11.9,1,1, -0.155, 10563.177, 643.897, 53000.095 25/11/12,07:14:36,07,10,1, 11.9,1,1, -0.155, 10563.239, 643.885, 53000.117 25/11/12,07:14:36,08,10,1, 11.9,1,1, -0.155, 10563.267, 643.825, 53000.033 25/11/12,07:14:36,09,10,1, 11.9,1,1, -0.155, 10563.346, 643.801, 53000.077 25/11/12,07:14:36,10,10,1, 11.9,1,1, -0.155, 10563.375, 643.775, 52999.988 25/11/12,07:14:36,11,10,1, 11.9,1,1, -0.155, 10563.430, 643.713, 52999.990 25/11/12,07:14:36,12,10,1, 11.9,1,1, -0.155, 10563.496, 643.665, 52999.885 25/11/12,07:14:36,13,10,1, 11.9,1,1, -0.155, 10563.535, 643.628, 52999.884 25/11/12,07:14:36,14,10,1, 11.9,1,1, -0.155, 10563.599, 643.563, 52999.865 25/11/12,07:14:36,15,10,1, 11.9,1,1, -0.155, 10563.650, 643.527, 52999.827 25/11/12,07:14:36,16,10,1, 11.9,1,1, -0.155, 10563.663, 643.493, 52999.714 25/11/12,07:14:36,17,10,1, 11.9,1,1, -0.155, 10563.729, 643.427, 52999.709 25/11/12,07:14:36,18,10,1, 11.9,1,1, -0.155, 10563.791, 643.368, 52999.654 25/11/12,07:14:36,19,10,1, 11.9,1,1, -0.155, 10563.874, 643.316, 52999.641 25/11/12,07:14:37,00,10,1, 11.9,1,1, -0.154, 10563.868, 643.316, 52999.641 25/11/12,07:14:37,01,10,1, 11.9,1,1, -0.154, 10564.003, 643.229, 52999.509 25/11/12,07:14:37,02,10,1, 11.9,1,1, -0.154, 10564.063, 643.185, 52999.539 25/11/12,07:14:37,03,10,1, 11.9,1,1, -0.154, 10564.122, 643.123, 52999.491 25/11/12,07:14:37,04,10,1, 11.9,1,1, -0.154, 10564.203, 643.052, 52999.404 25/11/12,07:14:37,05,10,1, 11.9,1,1, -0.154, 10564.260, 643.024, 52999.396 25/11/12,07:14:37,06,10,1, 11.9,1,1, -0.154, 10564.320, 642.971, 52999.321 25/11/12,07:14:37,07,10,1, 11.9,1,1, -0.154, 10564.397, 642.914, 52999.300 25/11/12,07:14:37,08,10,1, 11.9,1,1, -0.154, 10564.445, 642.864, 52999.264 25/11/12,07:14:37,09,10,1, 11.9,1,1, -0.154, 10564.504, 642.794, 52999.238 25/11/12,07:14:37,10,10,1, 11.9,1,1, -0.154, 10564.562, 642.741, 52999.119 25/11/12,07:14:37,11,10,1, 11.9,1,1, -0.154, 10564.643, 642.705, 52999.134 25/11/12,07:14:37,12,10,1, 11.9,1,1, -0.154, 10564.665, 642.641, 52999.101 25/11/12,07:14:37,13,10,1, 11.9,1,1, -0.154, 10564.772, 642.614, 52999.033 25/11/12,07:14:37,14,10,1, 11.9,1,1, -0.154, 10564.834, 642.548, 52998.951 25/11/12,07:14:37,15,10,1, 11.9,1,1, -0.154, 10564.865, 642.488, 52998.884 25/11/12,07:14:37,16,10,1, 11.9,1,1, -0.154, 10564.960, 642.425, 52998.871 25/11/12,07:14:37,17,10,1, 11.9,1,1, -0.154, 10565.015, 642.385, 52998.812 25/11/12,07:14:37,18,10,1, 11.9,1,1, -0.154, 10565.040, 642.323, 52998.772 25/11/12,07:14:37,19,10,1, 11.9,1,1, -0.154, 10565.130, 642.263, 52998.765 25/11/12,07:14:38,00,10,1, 12.0,1,1, -0.153, 10565.128, 642.263, 52998.765 25/11/12,07:14:38,01,10,1, 12.0,1,1, -0.153, 10565.249, 642.155, 52998.636 25/11/12,07:14:38,02,10,1, 12.0,1,1, -0.153, 10565.301, 642.083, 52998.583 25/11/12,07:14:38,03,10,1, 12.0,1,1, -0.153, 10565.331, 642.042, 52998.599 25/11/12,07:14:38,04,10,1, 12.0,1,1, -0.153, 10565.389, 641.980, 52998.524 25/11/12,07:14:38,05,10,1, 12.0,1,1, -0.153, 10565.446, 641.914, 52998.472 25/11/12,07:14:38,06,10,1, 12.0,1,1, -0.153, 10565.465, 641.838, 52998.395 25/11/12,07:14:38,07,10,1, 12.0,1,1, -0.153, 10565.523, 641.819, 52998.355 25/11/12,07:14:38,08,10,1, 12.0,1,1, -0.153, 10565.568, 641.774, 52998.391 25/11/12,07:14:38,09,10,1, 12.0,1,1, -0.153, 10565.616, 641.706, 52998.320 25/11/12,07:14:38,10,10,1, 12.0,1,1, -0.153, 10565.645, 641.658, 52998.207 25/11/12,07:14:38,11,10,1, 12.0,1,1, -0.153, 10565.679, 641.596, 52998.140 25/11/12,07:14:38,12,10,1, 12.0,1,1, -0.153, 10565.751, 641.553, 52998.114 25/11/12,07:14:38,13,10,1, 12.0,1,1, -0.153, 10565.769, 641.506, 52998.081 25/11/12,07:14:38,14,10,1, 12.0,1,1, -0.153, 10565.777, 641.424, 52998.001 25/11/12,07:14:38,15,10,1, 12.0,1,1, -0.153, 10565.855, 641.401, 52998.048 25/11/12,07:14:38,16,10,1, 12.0,1,1, -0.153, 10565.860, 641.322, 52997.967 25/11/12,07:14:38,17,10,1, 12.0,1,1, -0.153, 10565.942, 641.280, 52997.834 25/11/12,07:14:38,18,10,1, 12.0,1,1, -0.153, 10565.961, 641.235, 52997.895 25/11/12,07:14:38,19,10,1, 12.0,1,1, -0.153, 10565.964, 641.215, 52997.896 25/11/12,07:14:39,00,10,1, 12.0,1,1, -0.159, 10565.963, 641.215, 52997.896 25/11/12,07:14:39,01,10,1, 12.0,1,1, -0.159, 10566.033, 641.125, 52997.903 25/11/12,07:14:39,02,10,1, 12.0,1,1, -0.159, 10566.067, 641.097, 52997.883 25/11/12,07:14:39,03,10,1, 12.0,1,1, -0.159, 10566.103, 641.050, 52997.823 25/11/12,07:14:39,04,10,1, 12.0,1,1, -0.159, 10566.155, 640.998, 52997.686 25/11/12,07:14:39,05,10,1, 12.0,1,1, -0.159, 10566.169, 640.977, 52997.736 25/11/12,07:14:39,06,10,1, 12.0,1,1, -0.159, 10566.201, 640.941, 52997.619 25/11/12,07:14:39,07,10,1, 12.0,1,1, -0.159, 10566.198, 640.926, 52997.609 25/11/12,07:14:39,08,10,1, 12.0,1,1, -0.159, 10566.250, 640.924, 52997.609 25/11/12,07:14:39,09,10,1, 12.0,1,1, -0.159, 10566.251, 640.905, 52997.675 25/11/12,07:14:39,10,10,1, 12.0,1,1, -0.159, 10566.265, 640.874, 52997.518 25/11/12,07:14:39,11,10,1, 12.0,1,1, -0.159, 10566.297, 640.854, 52997.626 25/11/12,07:14:39,12,10,1, 12.0,1,1, -0.159, 10566.300, 640.818, 52997.553 25/11/12,07:14:39,13,10,1, 12.0,1,1, -0.159, 10566.305, 640.823, 52997.491 25/11/12,07:14:39,14,10,1, 12.0,1,1, -0.159, 10566.323, 640.792, 52997.507 25/11/12,07:14:39,15,10,1, 12.0,1,1, -0.159, 10566.328, 640.797, 52997.453 25/11/12,07:14:39,16,10,1, 12.0,1,1, -0.159, 10566.361, 640.791, 52997.389 25/11/12,07:14:39,17,10,1, 12.0,1,1, -0.159, 10566.374, 640.785, 52997.381 25/11/12,07:14:39,18,10,1, 12.0,1,1, -0.159, 10566.426, 640.750, 52997.460 25/11/12,07:14:39,19,10,1, 12.0,1,1, -0.159, 10566.446, 640.743, 52997.375 25/11/12,07:14:40,00,10,1, 11.9,1,1, -0.161, 10566.438, 640.743, 52997.375 25/11/12,07:14:40,01,10,1, 11.9,1,1, -0.161, 10566.496, 640.746, 52997.322 25/11/12,07:14:40,02,10,1, 11.9,1,1, -0.161, 10566.539, 640.765, 52997.293 25/11/12,07:14:40,03,10,1, 11.9,1,1, -0.161, 10566.563, 640.740, 52997.384 25/11/12,07:14:40,04,10,1, 11.9,1,1, -0.161, 10566.623, 640.699, 52997.319 25/11/12,07:14:40,05,10,1, 11.9,1,1, -0.161, 10566.636, 640.715, 52997.329 25/11/12,07:14:40,06,10,1, 11.9,1,1, -0.161, 10566.677, 640.705, 52997.300 25/11/12,07:14:40,07,10,1, 11.9,1,1, -0.161, 10566.736, 640.698, 52997.236 25/11/12,07:14:40,08,10,1, 11.9,1,1, -0.161, 10566.747, 640.686, 52997.305 25/11/12,07:14:40,09,10,1, 11.9,1,1, -0.161, 10566.801, 640.707, 52997.449 25/11/12,07:14:40,10,10,1, 11.9,1,1, -0.161, 10566.841, 640.678, 52997.264 25/11/12,07:14:40,11,10,1, 11.9,1,1, -0.161, 10566.889, 640.646, 52997.173 25/11/12,07:14:40,12,10,1, 11.9,1,1, -0.161, 10566.920, 640.629, 52997.164 25/11/12,07:14:40,13,10,1, 11.9,1,1, -0.161, 10566.955, 640.652, 52997.227 25/11/12,07:14:40,14,10,1, 11.9,1,1, -0.161, 10566.994, 640.639, 52997.177 25/11/12,07:14:40,15,10,1, 11.9,1,1, -0.161, 10567.027, 640.634, 52997.168 25/11/12,07:14:40,16,10,1, 11.9,1,1, -0.161, 10567.046, 640.635, 52997.078 25/11/12,07:14:40,17,10,1, 11.9,1,1, -0.161, 10567.096, 640.626, 52997.092 25/11/12,07:14:40,18,10,1, 11.9,1,1, -0.161, 10567.141, 640.624, 52997.096 25/11/12,07:14:40,19,10,1, 11.9,1,1, -0.161, 10567.154, 640.614, 52997.030 25/11/12,07:14:41,00,09,1, 12.0,1,1, -0.158, 10567.148, 640.614, 52997.030 25/11/12,07:14:41,01,09,1, 12.0,1,1, -0.158, 10567.253, 640.595, 52997.028 25/11/12,07:14:41,02,09,1, 12.0,1,1, -0.158, 10567.289, 640.590, 52997.031 25/11/12,07:14:41,03,09,1, 12.0,1,1, -0.158, 10567.339, 640.573, 52997.000 25/11/12,07:14:41,04,09,1, 12.0,1,1, -0.158, 10567.389, 640.588, 52996.984 25/11/12,07:14:41,05,09,1, 12.0,1,1, -0.158, 10567.388, 640.577, 52997.000 25/11/12,07:14:41,06,09,1, 12.0,1,1, -0.158, 10567.457, 640.587, 52996.949 25/11/12,07:14:41,07,09,1, 12.0,1,1, -0.158, 10567.500, 640.572, 52996.993 25/11/12,07:14:41,08,09,1, 12.0,1,1, -0.158, 10567.512, 640.565, 52996.924 25/11/12,07:14:41,09,09,1, 12.0,1,1, -0.158, 10567.550, 640.544, 52996.915 25/11/12,07:14:41,10,09,1, 12.0,1,1, -0.158, 10567.576, 640.526, 52996.857 25/11/12,07:14:41,11,09,1, 12.0,1,1, -0.158, 10567.634, 640.503, 52996.868 25/11/12,07:14:41,12,09,1, 12.0,1,1, -0.158, 10567.670, 640.485, 52996.769 25/11/12,07:14:41,13,09,1, 12.0,1,1, -0.158, 10567.734, 640.483, 52996.803 25/11/12,07:14:41,14,09,1, 12.0,1,1, -0.158, 10567.781, 640.461, 52996.764 25/11/12,07:14:41,15,09,1, 12.0,1,1, -0.158, 10567.817, 640.417, 52996.758 25/11/12,07:14:41,16,09,1, 12.0,1,1, -0.158, 10567.864, 640.386, 52996.652 25/11/12,07:14:41,17,09,1, 12.0,1,1, -0.158, 10567.902, 640.390, 52996.817 25/11/12,07:14:41,18,09,1, 12.0,1,1, -0.158, 10567.972, 640.315, 52996.761 25/11/12,07:14:41,19,09,1, 12.0,1,1, -0.158, 10568.010, 640.298, 52996.710 25/11/12,07:14:42,00,09,1, 12.0,1,1, -0.164, 10568.007, 640.298, 52996.710 25/11/12,07:14:42,01,09,1, 12.0,1,1, -0.164, 10568.098, 640.273, 52996.664 25/11/12,07:14:42,02,09,1, 12.0,1,1, -0.164, 10568.201, 640.215, 52996.725 25/11/12,07:14:42,03,09,1, 12.0,1,1, -0.164, 10568.236, 640.216, 52996.610 25/11/12,07:14:42,04,09,1, 12.0,1,1, -0.164, 10568.287, 640.180, 52996.620 25/11/12,07:14:42,05,09,1, 12.0,1,1, -0.164, 10568.353, 640.173, 52996.577 25/11/12,07:14:42,06,09,1, 12.0,1,1, -0.164, 10568.409, 640.143, 52996.599 25/11/12,07:14:42,07,09,1, 12.0,1,1, -0.164, 10568.479, 640.127, 52996.638 25/11/12,07:14:42,08,09,1, 12.0,1,1, -0.164, 10568.507, 640.106, 52996.600 25/11/12,07:14:42,09,09,1, 12.0,1,1, -0.164, 10568.602, 640.091, 52996.574 25/11/12,07:14:42,10,09,1, 12.0,1,1, -0.164, 10568.654, 640.076, 52996.577 25/11/12,07:14:42,11,09,1, 12.0,1,1, -0.164, 10568.694, 640.069, 52996.567 25/11/12,07:14:42,12,09,1, 12.0,1,1, -0.164, 10568.764, 640.023, 52996.503 25/11/12,07:14:42,13,09,1, 12.0,1,1, -0.164, 10568.806, 640.021, 52996.560 25/11/12,07:14:42,14,09,1, 12.0,1,1, -0.164, 10568.866, 640.002, 52996.458 25/11/12,07:14:42,15,09,1, 12.0,1,1, -0.164, 10568.960, 639.978, 52996.458 25/11/12,07:14:42,16,09,1, 12.0,1,1, -0.164, 10569.000, 639.963, 52996.510 25/11/12,07:14:42,17,09,1, 12.0,1,1, -0.164, 10569.059, 639.985, 52996.540 25/11/12,07:14:42,18,09,1, 12.0,1,1, -0.164, 10569.129, 639.970, 52996.468 25/11/12,07:14:42,19,09,1, 12.0,1,1, -0.164, 10569.171, 639.947, 52996.447 25/11/12,07:14:43,00,09,1, 11.9,1,1, -0.163, 10569.167, 639.947, 52996.447 25/11/12,07:14:43,01,09,1, 11.9,1,1, -0.163, 10569.263, 639.927, 52996.441 25/11/12,07:14:43,02,09,1, 11.9,1,1, -0.163, 10569.353, 639.897, 52996.461 25/11/12,07:14:43,03,09,1, 11.9,1,1, -0.163, 10569.415, 639.847, 52996.409 25/11/12,07:14:43,04,09,1, 11.9,1,1, -0.163, 10569.467, 639.869, 52996.426 25/11/12,07:14:43,05,09,1, 11.9,1,1, -0.163, 10569.523, 639.840, 52996.355 25/11/12,07:14:43,06,09,1, 11.9,1,1, -0.163, 10569.559, 639.828, 52996.373 25/11/12,07:14:43,07,09,1, 11.9,1,1, -0.163, 10569.636, 639.813, 52996.353 25/11/12,07:14:43,08,09,1, 11.9,1,1, -0.163, 10569.679, 639.790, 52996.372 25/11/12,07:14:43,09,09,1, 11.9,1,1, -0.163, 10569.747, 639.752, 52996.380 25/11/12,07:14:43,10,09,1, 11.9,1,1, -0.163, 10569.820, 639.748, 52996.356 25/11/12,07:14:43,11,09,1, 11.9,1,1, -0.163, 10569.866, 639.721, 52996.361 25/11/12,07:14:43,12,09,1, 11.9,1,1, -0.163, 10569.920, 639.707, 52996.331 25/11/12,07:14:43,13,09,1, 11.9,1,1, -0.163, 10569.995, 639.715, 52996.298 25/11/12,07:14:43,14,09,1, 11.9,1,1, -0.163, 10570.043, 639.710, 52996.288 25/11/12,07:14:43,15,09,1, 11.9,1,1, -0.163, 10570.148, 639.685, 52996.308 25/11/12,07:14:43,16,09,1, 11.9,1,1, -0.163, 10570.211, 639.701, 52996.317 25/11/12,07:14:43,17,09,1, 11.9,1,1, -0.163, 10570.283, 639.677, 52996.288 25/11/12,07:14:43,18,09,1, 11.9,1,1, -0.163, 10570.345, 639.711, 52996.294 25/11/12,07:14:43,19,09,1, 11.9,1,1, -0.163, 10570.409, 639.706, 52996.308 25/11/12,07:14:44,00,10,1, 12.0,1,1, -0.155, 10570.402, 639.706, 52996.308 25/11/12,07:14:44,01,10,1, 12.0,1,1, -0.155, 10570.552, 639.730, 52996.227 25/11/12,07:14:44,02,10,1, 12.0,1,1, -0.155, 10570.626, 639.741, 52996.289 25/11/12,07:14:44,03,10,1, 12.0,1,1, -0.155, 10570.696, 639.754, 52996.349 25/11/12,07:14:44,04,10,1, 12.0,1,1, -0.155, 10570.779, 639.757, 52996.241 25/11/12,07:14:44,05,10,1, 12.0,1,1, -0.155, 10570.869, 639.802, 52996.219 25/11/12,07:14:44,06,10,1, 12.0,1,1, -0.155, 10570.965, 639.821, 52996.243 25/11/12,07:14:44,07,10,1, 12.0,1,1, -0.155, 10570.994, 639.819, 52996.119 25/11/12,07:14:44,08,10,1, 12.0,1,1, -0.155, 10571.083, 639.881, 52996.274 25/11/12,07:14:44,09,10,1, 12.0,1,1, -0.155, 10571.189, 639.886, 52996.262 25/11/12,07:14:44,10,10,1, 12.0,1,1, -0.155, 10571.277, 639.903, 52996.309 25/11/12,07:14:44,11,10,1, 12.0,1,1, -0.155, 10571.324, 639.910, 52996.215 25/11/12,07:14:44,12,10,1, 12.0,1,1, -0.155, 10571.422, 639.938, 52996.273 25/11/12,07:14:44,13,10,1, 12.0,1,1, -0.155, 10571.503, 639.994, 52996.275 25/11/12,07:14:44,14,10,1, 12.0,1,1, -0.155, 10571.577, 640.010, 52996.240 25/11/12,07:14:44,15,10,1, 12.0,1,1, -0.155, 10571.637, 640.050, 52996.208 25/11/12,07:14:44,16,10,1, 12.0,1,1, -0.155, 10571.739, 640.049, 52996.156 25/11/12,07:14:44,17,10,1, 12.0,1,1, -0.155, 10571.821, 640.084, 52996.266 25/11/12,07:14:44,18,10,1, 12.0,1,1, -0.155, 10571.897, 640.095, 52996.169 25/11/12,07:14:44,19,10,1, 12.0,1,1, -0.155, 10571.960, 640.105, 52996.149 25/11/12,07:14:45,00,10,1, 12.0,1,1, -0.163, 10571.954, 640.105, 52996.149 25/11/12,07:14:45,01,10,1, 12.0,1,1, -0.163, 10572.124, 640.175, 52996.141 25/11/12,07:14:45,02,10,1, 12.0,1,1, -0.163, 10572.212, 640.180, 52996.155 25/11/12,07:14:45,03,10,1, 12.0,1,1, -0.163, 10572.274, 640.198, 52996.195 25/11/12,07:14:45,04,10,1, 12.0,1,1, -0.163, 10572.362, 640.221, 52996.144 25/11/12,07:14:45,05,10,1, 12.0,1,1, -0.163, 10572.435, 640.214, 52996.112 25/11/12,07:14:45,06,10,1, 12.0,1,1, -0.163, 10572.527, 640.258, 52996.160 25/11/12,07:14:45,07,10,1, 12.0,1,1, -0.163, 10572.640, 640.305, 52996.155 25/11/12,07:14:45,08,10,1, 12.0,1,1, -0.163, 10572.736, 640.308, 52996.099 25/11/12,07:14:45,09,10,1, 12.0,1,1, -0.163, 10572.804, 640.338, 52996.142 25/11/12,07:14:45,10,10,1, 12.0,1,1, -0.163, 10572.898, 640.360, 52996.053 25/11/12,07:14:45,11,10,1, 12.0,1,1, -0.163, 10572.985, 640.384, 52996.098 25/11/12,07:14:45,12,10,1, 12.0,1,1, -0.163, 10573.069, 640.390, 52996.111 25/11/12,07:14:45,13,10,1, 12.0,1,1, -0.163, 10573.128, 640.451, 52996.109 25/11/12,07:14:45,14,10,1, 12.0,1,1, -0.163, 10573.199, 640.464, 52996.110 25/11/12,07:14:45,15,10,1, 12.0,1,1, -0.163, 10573.259, 640.467, 52996.032 25/11/12,07:14:45,16,10,1, 12.0,1,1, -0.163, 10573.372, 640.480, 52996.081 25/11/12,07:14:45,17,10,1, 12.0,1,1, -0.163, 10573.439, 640.524, 52996.040 25/11/12,07:14:45,18,10,1, 12.0,1,1, -0.163, 10573.532, 640.549, 52996.054 25/11/12,07:14:45,19,10,1, 12.0,1,1, -0.163, 10573.563, 640.568, 52996.018 25/11/12,07:14:46,00,10,1, 11.9,1,1, -0.162, 10573.556, 640.568, 52996.018 25/11/12,07:14:46,01,10,1, 11.9,1,1, -0.162, 10573.751, 640.580, 52995.981 25/11/12,07:14:46,02,10,1, 11.9,1,1, -0.162, 10573.821, 640.632, 52996.088 25/11/12,07:14:46,03,10,1, 11.9,1,1, -0.162, 10573.887, 640.647, 52995.921 25/11/12,07:14:46,04,10,1, 11.9,1,1, -0.162, 10573.955, 640.654, 52996.010 25/11/12,07:14:46,05,10,1, 11.9,1,1, -0.162, 10574.021, 640.657, 52995.949 25/11/12,07:14:46,06,10,1, 11.9,1,1, -0.162, 10574.138, 640.698, 52995.895 25/11/12,07:14:46,07,10,1, 11.9,1,1, -0.162, 10574.160, 640.706, 52995.953 25/11/12,07:14:46,08,10,1, 11.9,1,1, -0.162, 10574.250, 640.741, 52995.966 25/11/12,07:14:46,09,10,1, 11.9,1,1, -0.162, 10574.293, 640.738, 52995.916 25/11/12,07:14:46,10,10,1, 11.9,1,1, -0.162, 10574.379, 640.802, 52995.881 25/11/12,07:14:46,11,10,1, 11.9,1,1, -0.162, 10574.464, 640.814, 52995.871 25/11/12,07:14:46,12,10,1, 11.9,1,1, -0.162, 10574.496, 640.849, 52995.917 25/11/12,07:14:46,13,10,1, 11.9,1,1, -0.162, 10574.552, 640.856, 52995.862 25/11/12,07:14:46,14,10,1, 11.9,1,1, -0.162, 10574.653, 640.922, 52995.846 25/11/12,07:14:46,15,10,1, 11.9,1,1, -0.162, 10574.704, 640.897, 52995.813 25/11/12,07:14:46,16,10,1, 11.9,1,1, -0.162, 10574.763, 640.965, 52995.839 25/11/12,07:14:46,17,10,1, 11.9,1,1, -0.162, 10574.818, 640.969, 52995.829 25/11/12,07:14:46,18,10,1, 11.9,1,1, -0.162, 10574.865, 641.010, 52995.829 25/11/12,07:14:46,19,10,1, 11.9,1,1, -0.162, 10574.919, 641.054, 52995.822 25/11/12,07:14:47,00,10,1, 12.0,1,1, -0.159, 10574.917, 641.054, 52995.822 25/11/12,07:14:47,01,10,1, 12.0,1,1, -0.159, 10575.048, 641.082, 52995.688 25/11/12,07:14:47,02,10,1, 12.0,1,1, -0.159, 10575.121, 641.120, 52995.787 25/11/12,07:14:47,03,10,1, 12.0,1,1, -0.159, 10575.158, 641.129, 52995.691 25/11/12,07:14:47,04,10,1, 12.0,1,1, -0.159, 10575.237, 641.174, 52995.765 25/11/12,07:14:47,05,10,1, 12.0,1,1, -0.159, 10575.303, 641.210, 52995.867 25/11/12,07:14:47,06,10,1, 12.0,1,1, -0.159, 10575.367, 641.205, 52995.615 25/11/12,07:14:47,07,10,1, 12.0,1,1, -0.159, 10575.407, 641.236, 52995.677 25/11/12,07:14:47,08,10,1, 12.0,1,1, -0.159, 10575.490, 641.242, 52995.653 25/11/12,07:14:47,09,10,1, 12.0,1,1, -0.159, 10575.555, 641.272, 52995.654 25/11/12,07:14:47,10,10,1, 12.0,1,1, -0.159, 10575.621, 641.301, 52995.666 25/11/12,07:14:47,11,10,1, 12.0,1,1, -0.159, 10575.661, 641.324, 52995.631 25/11/12,07:14:47,12,10,1, 12.0,1,1, -0.159, 10575.744, 641.328, 52995.634 25/11/12,07:14:47,13,10,1, 12.0,1,1, -0.159, 10575.806, 641.363, 52995.604 25/11/12,07:14:47,14,10,1, 12.0,1,1, -0.159, 10575.843, 641.394, 52995.597 25/11/12,07:14:47,15,10,1, 12.0,1,1, -0.159, 10575.890, 641.411, 52995.450 25/11/12,07:14:47,16,10,1, 12.0,1,1, -0.159, 10575.966, 641.449, 52995.570 25/11/12,07:14:47,17,10,1, 12.0,1,1, -0.159, 10576.024, 641.476, 52995.522 25/11/12,07:14:47,18,10,1, 12.0,1,1, -0.159, 10576.067, 641.497, 52995.543 25/11/12,07:14:47,19,10,1, 12.0,1,1, -0.159, 10576.112, 641.548, 52995.475 25/11/12,07:14:48,00,10,1, 11.8,1,1, -0.158, 10576.110, 641.548, 52995.475 25/11/12,07:14:48,01,10,1, 11.8,1,1, -0.158, 10576.204, 641.565, 52995.453 25/11/12,07:14:48,02,10,1, 11.8,1,1, -0.158, 10576.265, 641.627, 52995.551 25/11/12,07:14:48,03,10,1, 11.8,1,1, -0.158, 10576.289, 641.625, 52995.454 25/11/12,07:14:48,04,10,1, 11.8,1,1, -0.158, 10576.340, 641.630, 52995.406 25/11/12,07:14:48,05,10,1, 11.8,1,1, -0.158, 10576.404, 641.663, 52995.455 25/11/12,07:14:48,06,10,1, 11.8,1,1, -0.158, 10576.415, 641.676, 52995.420 25/11/12,07:14:48,07,10,1, 11.8,1,1, -0.158, 10576.462, 641.673, 52995.381 25/11/12,07:14:48,08,10,1, 11.8,1,1, -0.158, 10576.493, 641.694, 52995.362 25/11/12,07:14:48,09,10,1, 11.8,1,1, -0.158, 10576.510, 641.710, 52995.317 25/11/12,07:14:48,10,10,1, 11.8,1,1, -0.158, 10576.544, 641.701, 52995.298 25/11/12,07:14:48,11,10,1, 11.8,1,1, -0.158, 10576.561, 641.728, 52995.263 25/11/12,07:14:48,12,10,1, 11.8,1,1, -0.158, 10576.588, 641.746, 52995.288 25/11/12,07:14:48,13,10,1, 11.8,1,1, -0.158, 10576.612, 641.712, 52995.233 25/11/12,07:14:48,14,10,1, 11.8,1,1, -0.158, 10576.640, 641.748, 52995.192 25/11/12,07:14:48,15,10,1, 11.8,1,1, -0.158, 10576.676, 641.757, 52995.212 25/11/12,07:14:48,16,10,1, 11.8,1,1, -0.158, 10576.673, 641.744, 52995.190 25/11/12,07:14:48,17,10,1, 11.8,1,1, -0.158, 10576.701, 641.770, 52995.234 25/11/12,07:14:48,18,10,1, 11.8,1,1, -0.158, 10576.735, 641.772, 52995.136 25/11/12,07:14:48,19,10,1, 11.8,1,1, -0.158, 10576.740, 641.787, 52995.099 25/11/12,07:14:49,00,10,1, 11.9,1,1, -0.163, 10576.736, 641.787, 52995.099 25/11/12,07:14:49,01,10,1, 11.9,1,1, -0.163, 10576.786, 641.816, 52995.033 25/11/12,07:14:49,02,10,1, 11.9,1,1, -0.163, 10576.803, 641.850, 52995.118 25/11/12,07:14:49,03,10,1, 11.9,1,1, -0.163, 10576.838, 641.863, 52994.979 25/11/12,07:14:49,04,10,1, 11.9,1,1, -0.163, 10576.861, 641.882, 52995.057 25/11/12,07:14:49,05,10,1, 11.9,1,1, -0.163, 10576.857, 641.912, 52994.986 25/11/12,07:14:49,06,10,1, 11.9,1,1, -0.163, 10576.879, 641.910, 52994.989 25/11/12,07:14:49,07,10,1, 11.9,1,1, -0.163, 10576.911, 641.930, 52995.065 25/11/12,07:14:49,08,10,1, 11.9,1,1, -0.163, 10576.910, 641.944, 52995.024 25/11/12,07:14:49,09,10,1, 11.9,1,1, -0.163, 10576.944, 641.981, 52994.975 25/11/12,07:14:49,10,10,1, 11.9,1,1, -0.163, 10576.974, 642.005, 52994.986 25/11/12,07:14:49,11,10,1, 11.9,1,1, -0.163, 10576.988, 641.988, 52994.928 25/11/12,07:14:49,12,10,1, 11.9,1,1, -0.163, 10576.991, 642.015, 52994.916 25/11/12,07:14:49,13,10,1, 11.9,1,1, -0.163, 10577.000, 642.047, 52994.907 25/11/12,07:14:49,14,10,1, 11.9,1,1, -0.163, 10577.010, 642.063, 52994.897 25/11/12,07:14:49,15,10,1, 11.9,1,1, -0.163, 10577.001, 642.059, 52994.894 25/11/12,07:14:49,16,10,1, 11.9,1,1, -0.163, 10577.018, 642.075, 52994.929 25/11/12,07:14:49,17,10,1, 11.9,1,1, -0.163, 10577.058, 642.100, 52994.791 25/11/12,07:14:49,18,10,1, 11.9,1,1, -0.163, 10577.033, 642.102, 52994.842 25/11/12,07:14:49,19,10,1, 11.9,1,1, -0.163, 10577.071, 642.138, 52994.863 25/11/12,07:14:50,00,10,1, 12.0,1,1, -0.153, 10577.070, 642.138, 52994.863 25/11/12,07:14:50,01,10,1, 12.0,1,1, -0.153, 10577.117, 642.185, 52994.877 25/11/12,07:14:50,02,10,1, 12.0,1,1, -0.153, 10577.079, 642.224, 52994.908 25/11/12,07:14:50,03,10,1, 12.0,1,1, -0.153, 10577.140, 642.209, 52994.839 25/11/12,07:14:50,04,10,1, 12.0,1,1, -0.153, 10577.158, 642.233, 52994.819 25/11/12,07:14:50,05,10,1, 12.0,1,1, -0.153, 10577.184, 642.270, 52994.785 25/11/12,07:14:50,06,10,1, 12.0,1,1, -0.153, 10577.161, 642.296, 52994.822 25/11/12,07:14:50,07,10,1, 12.0,1,1, -0.153, 10577.213, 642.314, 52994.801 25/11/12,07:14:50,08,10,1, 12.0,1,1, -0.153, 10577.218, 642.328, 52994.703 25/11/12,07:14:50,09,10,1, 12.0,1,1, -0.153, 10577.244, 642.403, 52994.769 25/11/12,07:14:50,10,10,1, 12.0,1,1, -0.153, 10577.266, 642.369, 52994.767 25/11/12,07:14:50,11,10,1, 12.0,1,1, -0.153, 10577.287, 642.457, 52994.760 25/11/12,07:14:50,12,10,1, 12.0,1,1, -0.153, 10577.315, 642.495, 52994.787 25/11/12,07:14:50,13,10,1, 12.0,1,1, -0.153, 10577.317, 642.537, 52994.658 25/11/12,07:14:50,14,10,1, 12.0,1,1, -0.153, 10577.332, 642.589, 52994.754 25/11/12,07:14:50,15,10,1, 12.0,1,1, -0.153, 10577.385, 642.607, 52994.714 25/11/12,07:14:50,16,10,1, 12.0,1,1, -0.153, 10577.391, 642.634, 52994.659 25/11/12,07:14:50,17,10,1, 12.0,1,1, -0.153, 10577.426, 642.684, 52994.781 25/11/12,07:14:50,18,10,1, 12.0,1,1, -0.153, 10577.443, 642.748, 52994.679 25/11/12,07:14:50,19,10,1, 12.0,1,1, -0.153, 10577.489, 642.780, 52994.754 25/11/12,07:14:51,00,09,1, 11.9,1,1, -0.161, 10577.487, 642.780, 52994.754 25/11/12,07:14:51,01,09,1, 11.9,1,1, -0.161, 10577.583, 642.874, 52994.663 25/11/12,07:14:51,02,09,1, 11.9,1,1, -0.161, 10577.621, 642.926, 52994.717 25/11/12,07:14:51,03,09,1, 11.9,1,1, -0.161, 10577.666, 642.947, 52994.692 25/11/12,07:14:51,04,09,1, 11.9,1,1, -0.161, 10577.694, 642.995, 52994.673 25/11/12,07:14:51,05,09,1, 11.9,1,1, -0.161, 10577.708, 643.041, 52994.685 25/11/12,07:14:51,06,09,1, 11.9,1,1, -0.161, 10577.765, 643.073, 52994.723 25/11/12,07:14:51,07,09,1, 11.9,1,1, -0.161, 10577.830, 643.126, 52994.741 25/11/12,07:14:51,08,09,1, 11.9,1,1, -0.161, 10577.850, 643.132, 52994.628 25/11/12,07:14:51,09,09,1, 11.9,1,1, -0.161, 10577.924, 643.181, 52994.733 25/11/12,07:14:51,10,09,1, 11.9,1,1, -0.161, 10577.945, 643.229, 52994.693 25/11/12,07:14:51,11,09,1, 11.9,1,1, -0.161, 10577.986, 643.263, 52994.669 25/11/12,07:14:51,12,09,1, 11.9,1,1, -0.161, 10578.020, 643.296, 52994.642 25/11/12,07:14:51,13,09,1, 11.9,1,1, -0.161, 10578.065, 643.314, 52994.668 25/11/12,07:14:51,14,09,1, 11.9,1,1, -0.161, 10578.092, 643.332, 52994.612 25/11/12,07:14:51,15,09,1, 11.9,1,1, -0.161, 10578.147, 643.365, 52994.629 25/11/12,07:14:51,16,09,1, 11.9,1,1, -0.161, 10578.188, 643.392, 52994.669 25/11/12,07:14:51,17,09,1, 11.9,1,1, -0.161, 10578.220, 643.411, 52994.664 25/11/12,07:14:51,18,09,1, 11.9,1,1, -0.161, 10578.259, 643.439, 52994.595 25/11/12,07:14:51,19,09,1, 11.9,1,1, -0.161, 10578.287, 643.478, 52994.632 25/11/12,07:14:52,00,10,1, 11.9,1,1, -0.154, 10578.279, 643.478, 52994.632 25/11/12,07:14:52,01,10,1, 11.9,1,1, -0.154, 10578.339, 643.527, 52994.547 25/11/12,07:14:52,02,10,1, 11.9,1,1, -0.154, 10578.367, 643.570, 52994.604 25/11/12,07:14:52,03,10,1, 11.9,1,1, -0.154, 10578.415, 643.574, 52994.519 25/11/12,07:14:52,04,10,1, 11.9,1,1, -0.154, 10578.433, 643.629, 52994.582 25/11/12,07:14:52,05,10,1, 11.9,1,1, -0.154, 10578.486, 643.657, 52994.577 25/11/12,07:14:52,06,10,1, 11.9,1,1, -0.154, 10578.502, 643.682, 52994.562 25/11/12,07:14:52,07,10,1, 11.9,1,1, -0.154, 10578.549, 643.722, 52994.582 25/11/12,07:14:52,08,10,1, 11.9,1,1, -0.154, 10578.592, 643.751, 52994.486 25/11/12,07:14:52,09,10,1, 11.9,1,1, -0.154, 10578.633, 643.775, 52994.549 25/11/12,07:14:52,10,10,1, 11.9,1,1, -0.154, 10578.674, 643.804, 52994.539 25/11/12,07:14:52,11,10,1, 11.9,1,1, -0.154, 10578.705, 643.836, 52994.535 25/11/12,07:14:52,12,10,1, 11.9,1,1, -0.154, 10578.774, 643.862, 52994.488 25/11/12,07:14:52,13,10,1, 11.9,1,1, -0.154, 10578.785, 643.888, 52994.508 25/11/12,07:14:52,14,10,1, 11.9,1,1, -0.154, 10578.852, 643.893, 52994.419 25/11/12,07:14:52,15,10,1, 11.9,1,1, -0.154, 10578.912, 643.940, 52994.433 25/11/12,07:14:52,16,10,1, 11.9,1,1, -0.154, 10578.941, 643.969, 52994.499 25/11/12,07:14:52,17,10,1, 11.9,1,1, -0.154, 10578.977, 643.984, 52994.412 25/11/12,07:14:52,18,10,1, 11.9,1,1, -0.154, 10578.988, 644.005, 52994.489 25/11/12,07:14:52,19,10,1, 11.9,1,1, -0.154, 10579.044, 644.018, 52994.475 25/11/12,07:14:53,00,10,1, 12.0,1,1, -0.154, 10579.039, 644.018, 52994.475 25/11/12,07:14:53,01,10,1, 12.0,1,1, -0.154, 10579.151, 644.060, 52994.402 25/11/12,07:14:53,02,10,1, 12.0,1,1, -0.154, 10579.161, 644.051, 52994.413 25/11/12,07:14:53,03,10,1, 12.0,1,1, -0.154, 10579.210, 644.065, 52994.393 25/11/12,07:14:53,04,10,1, 12.0,1,1, -0.154, 10579.231, 644.067, 52994.411 25/11/12,07:14:53,05,10,1, 12.0,1,1, -0.154, 10579.274, 644.063, 52994.282 25/11/12,07:14:53,06,10,1, 12.0,1,1, -0.154, 10579.331, 644.080, 52994.341 25/11/12,07:14:53,07,10,1, 12.0,1,1, -0.154, 10579.363, 644.100, 52994.292 25/11/12,07:14:53,08,10,1, 12.0,1,1, -0.154, 10579.407, 644.088, 52994.324 25/11/12,07:14:53,09,10,1, 12.0,1,1, -0.154, 10579.411, 644.110, 52994.304 25/11/12,07:14:53,10,10,1, 12.0,1,1, -0.154, 10579.459, 644.075, 52994.234 25/11/12,07:14:53,11,10,1, 12.0,1,1, -0.154, 10579.499, 644.101, 52994.232 25/11/12,07:14:53,12,10,1, 12.0,1,1, -0.154, 10579.500, 644.111, 52994.205 25/11/12,07:14:53,13,10,1, 12.0,1,1, -0.154, 10579.545, 644.101, 52994.237 25/11/12,07:14:53,14,10,1, 12.0,1,1, -0.154, 10579.569, 644.108, 52994.154 25/11/12,07:14:53,15,10,1, 12.0,1,1, -0.154, 10579.569, 644.106, 52994.163 25/11/12,07:14:53,16,10,1, 12.0,1,1, -0.154, 10579.603, 644.140, 52994.199 25/11/12,07:14:53,17,10,1, 12.0,1,1, -0.154, 10579.648, 644.151, 52994.163 25/11/12,07:14:53,18,10,1, 12.0,1,1, -0.154, 10579.657, 644.149, 52994.127 25/11/12,07:14:53,19,10,1, 12.0,1,1, -0.154, 10579.681, 644.160, 52994.139 25/11/12,07:14:54,00,09,1, 11.8,1,1, -0.162, 10579.673, 644.160, 52994.139 25/11/12,07:14:54,01,09,1, 11.8,1,1, -0.162, 10579.703, 644.184, 52994.147 25/11/12,07:14:54,02,09,1, 11.8,1,1, -0.162, 10579.737, 644.210, 52994.080 25/11/12,07:14:54,03,09,1, 11.8,1,1, -0.162, 10579.797, 644.223, 52994.095 25/11/12,07:14:54,04,09,1, 11.8,1,1, -0.162, 10579.789, 644.235, 52994.094 25/11/12,07:14:54,05,09,1, 11.8,1,1, -0.162, 10579.806, 644.278, 52994.078 25/11/12,07:14:54,06,09,1, 11.8,1,1, -0.162, 10579.851, 644.322, 52994.058 25/11/12,07:14:54,07,09,1, 11.8,1,1, -0.162, 10579.859, 644.301, 52994.028 25/11/12,07:14:54,08,09,1, 11.8,1,1, -0.162, 10579.866, 644.335, 52994.025 25/11/12,07:14:54,09,09,1, 11.8,1,1, -0.162, 10579.896, 644.359, 52994.001 25/11/12,07:14:54,10,09,1, 11.8,1,1, -0.162, 10579.921, 644.397, 52994.029 25/11/12,07:14:54,11,09,1, 11.8,1,1, -0.162, 10579.926, 644.416, 52993.959 25/11/12,07:14:54,12,09,1, 11.8,1,1, -0.162, 10579.940, 644.444, 52993.952 25/11/12,07:14:54,13,09,1, 11.8,1,1, -0.162, 10579.942, 644.494, 52993.945 25/11/12,07:14:54,14,09,1, 11.8,1,1, -0.162, 10579.968, 644.507, 52993.917 25/11/12,07:14:54,15,09,1, 11.8,1,1, -0.162, 10579.969, 644.533, 52993.951 25/11/12,07:14:54,16,09,1, 11.8,1,1, -0.162, 10579.982, 644.540, 52994.000 25/11/12,07:14:54,17,09,1, 11.8,1,1, -0.162, 10579.996, 644.603, 52993.895 25/11/12,07:14:54,18,09,1, 11.8,1,1, -0.162, 10580.000, 644.604, 52993.933 25/11/12,07:14:54,19,09,1, 11.8,1,1, -0.162, 10580.009, 644.631, 52993.879 25/11/12,07:14:55,00,10,1, 12.0,1,1, -0.158, 10580.007, 644.631, 52993.879 25/11/12,07:14:55,01,10,1, 12.0,1,1, -0.158, 10580.054, 644.664, 52993.915 25/11/12,07:14:55,02,10,1, 12.0,1,1, -0.158, 10580.053, 644.690, 52993.923 25/11/12,07:14:55,03,10,1, 12.0,1,1, -0.158, 10580.066, 644.686, 52993.870 25/11/12,07:14:55,04,10,1, 12.0,1,1, -0.158, 10580.068, 644.719, 52993.917 25/11/12,07:14:55,05,10,1, 12.0,1,1, -0.158, 10580.096, 644.760, 52993.939 25/11/12,07:14:55,06,10,1, 12.0,1,1, -0.158, 10580.124, 644.756, 52993.830 25/11/12,07:14:55,07,10,1, 12.0,1,1, -0.158, 10580.135, 644.775, 52993.881 25/11/12,07:14:55,08,10,1, 12.0,1,1, -0.158, 10580.144, 644.792, 52993.813 25/11/12,07:14:55,09,10,1, 12.0,1,1, -0.158, 10580.160, 644.813, 52993.808 25/11/12,07:14:55,10,10,1, 12.0,1,1, -0.158, 10580.154, 644.800, 52993.764 25/11/12,07:14:55,11,10,1, 12.0,1,1, -0.158, 10580.190, 644.829, 52993.690 25/11/12,07:14:55,12,10,1, 12.0,1,1, -0.158, 10580.199, 644.840, 52993.737 25/11/12,07:14:55,13,10,1, 12.0,1,1, -0.158, 10580.166, 644.871, 52993.712 25/11/12,07:14:55,14,10,1, 12.0,1,1, -0.158, 10580.184, 644.856, 52993.822 25/11/12,07:14:55,15,10,1, 12.0,1,1, -0.158, 10580.223, 644.859, 52993.735 25/11/12,07:14:55,16,10,1, 12.0,1,1, -0.158, 10580.251, 644.881, 52993.764 25/11/12,07:14:55,17,10,1, 12.0,1,1, -0.158, 10580.267, 644.900, 52993.736 25/11/12,07:14:55,18,10,1, 12.0,1,1, -0.158, 10580.252, 644.877, 52993.736 25/11/12,07:14:55,19,10,1, 12.0,1,1, -0.158, 10580.285, 644.909, 52993.640 25/11/12,07:14:56,00,10,1, 11.9,1,1, -0.159, 10580.282, 644.909, 52993.640 25/11/12,07:14:56,01,10,1, 11.9,1,1, -0.159, 10580.310, 644.890, 52993.633 25/11/12,07:14:56,02,10,1, 11.9,1,1, -0.159, 10580.322, 644.911, 52993.704 25/11/12,07:14:56,03,10,1, 11.9,1,1, -0.159, 10580.328, 644.931, 52993.621 25/11/12,07:14:56,04,10,1, 11.9,1,1, -0.159, 10580.359, 644.949, 52993.532 25/11/12,07:14:56,05,10,1, 11.9,1,1, -0.159, 10580.378, 644.960, 52993.631 25/11/12,07:14:56,06,10,1, 11.9,1,1, -0.159, 10580.361, 644.972, 52993.577 25/11/12,07:14:56,07,10,1, 11.9,1,1, -0.159, 10580.371, 644.969, 52993.511 25/11/12,07:14:56,08,10,1, 11.9,1,1, -0.159, 10580.398, 644.988, 52993.482 25/11/12,07:14:56,09,10,1, 11.9,1,1, -0.159, 10580.431, 644.992, 52993.465 25/11/12,07:14:56,10,10,1, 11.9,1,1, -0.159, 10580.442, 645.008, 52993.466 25/11/12,07:14:56,11,10,1, 11.9,1,1, -0.159, 10580.439, 645.036, 52993.442 25/11/12,07:14:56,12,10,1, 11.9,1,1, -0.159, 10580.448, 645.052, 52993.389 25/11/12,07:14:56,13,10,1, 11.9,1,1, -0.159, 10580.447, 645.059, 52993.449 25/11/12,07:14:56,14,10,1, 11.9,1,1, -0.159, 10580.469, 645.094, 52993.402 25/11/12,07:14:56,15,10,1, 11.9,1,1, -0.159, 10580.460, 645.088, 52993.330 25/11/12,07:14:56,16,10,1, 11.9,1,1, -0.159, 10580.477, 645.085, 52993.348 25/11/12,07:14:56,17,10,1, 11.9,1,1, -0.159, 10580.490, 645.076, 52993.362 25/11/12,07:14:56,18,10,1, 11.9,1,1, -0.159, 10580.515, 645.091, 52993.308 25/11/12,07:14:56,19,10,1, 11.9,1,1, -0.159, 10580.482, 645.087, 52993.317 25/11/12,07:14:57,00,11,1, 11.8,1,1, -0.152, 10580.474, 645.087, 52993.317 25/11/12,07:14:57,01,11,1, 11.8,1,1, -0.152, 10580.499, 645.102, 52993.339 25/11/12,07:14:57,02,11,1, 11.8,1,1, -0.152, 10580.523, 645.130, 52993.367 25/11/12,07:14:57,03,11,1, 11.8,1,1, -0.152, 10580.509, 645.142, 52993.302 25/11/12,07:14:57,04,11,1, 11.8,1,1, -0.152, 10580.523, 645.128, 52993.309 25/11/12,07:14:57,05,11,1, 11.8,1,1, -0.152, 10580.575, 645.125, 52993.323 25/11/12,07:14:57,06,11,1, 11.8,1,1, -0.152, 10580.560, 645.118, 52993.269 25/11/12,07:14:57,07,11,1, 11.8,1,1, -0.152, 10580.588, 645.116, 52993.207 25/11/12,07:14:57,08,11,1, 11.8,1,1, -0.152, 10580.563, 645.092, 52993.242 25/11/12,07:14:57,09,11,1, 11.8,1,1, -0.152, 10580.574, 645.120, 52993.182 25/11/12,07:14:57,10,11,1, 11.8,1,1, -0.152, 10580.586, 645.110, 52993.123 25/11/12,07:14:57,11,11,1, 11.8,1,1, -0.152, 10580.590, 645.096, 52993.174 25/11/12,07:14:57,12,11,1, 11.8,1,1, -0.152, 10580.603, 645.079, 52993.168 25/11/12,07:14:57,13,11,1, 11.8,1,1, -0.152, 10580.593, 645.084, 52993.065 25/11/12,07:14:57,14,11,1, 11.8,1,1, -0.152, 10580.602, 645.077, 52993.075 25/11/12,07:14:57,15,11,1, 11.8,1,1, -0.152, 10580.592, 645.035, 52993.039 25/11/12,07:14:57,16,11,1, 11.8,1,1, -0.152, 10580.625, 644.991, 52992.992 25/11/12,07:14:57,17,11,1, 11.8,1,1, -0.152, 10580.602, 644.978, 52992.995 25/11/12,07:14:57,18,11,1, 11.8,1,1, -0.152, 10580.595, 644.969, 52992.962 25/11/12,07:14:57,19,11,1, 11.8,1,1, -0.152, 10580.635, 644.934, 52992.971 25/11/12,07:14:58,00,10,1, 11.9,1,1, -0.161, 10580.633, 644.934, 52992.971 25/11/12,07:14:58,01,10,1, 11.9,1,1, -0.161, 10580.604, 644.877, 52992.872 25/11/12,07:14:58,02,10,1, 11.9,1,1, -0.161, 10580.620, 644.865, 52992.944 25/11/12,07:14:58,03,10,1, 11.9,1,1, -0.161, 10580.641, 644.817, 52992.860 25/11/12,07:14:58,04,10,1, 11.9,1,1, -0.161, 10580.636, 644.789, 52992.908 25/11/12,07:14:58,05,10,1, 11.9,1,1, -0.161, 10580.639, 644.768, 52992.870 25/11/12,07:14:58,06,10,1, 11.9,1,1, -0.161, 10580.639, 644.708, 52992.775 25/11/12,07:14:58,07,10,1, 11.9,1,1, -0.161, 10580.639, 644.676, 52992.798 25/11/12,07:14:58,08,10,1, 11.9,1,1, -0.161, 10580.617, 644.635, 52992.850 25/11/12,07:14:58,09,10,1, 11.9,1,1, -0.161, 10580.614, 644.585, 52992.807 25/11/12,07:14:58,10,10,1, 11.9,1,1, -0.161, 10580.606, 644.551, 52992.743 25/11/12,07:14:58,11,10,1, 11.9,1,1, -0.161, 10580.584, 644.502, 52992.784 25/11/12,07:14:58,12,10,1, 11.9,1,1, -0.161, 10580.577, 644.452, 52992.672 25/11/12,07:14:58,13,10,1, 11.9,1,1, -0.161, 10580.568, 644.428, 52992.698 25/11/12,07:14:58,14,10,1, 11.9,1,1, -0.161, 10580.550, 644.395, 52992.678 25/11/12,07:14:58,15,10,1, 11.9,1,1, -0.161, 10580.529, 644.349, 52992.601 25/11/12,07:14:58,16,10,1, 11.9,1,1, -0.161, 10580.535, 644.285, 52992.603 25/11/12,07:14:58,17,10,1, 11.9,1,1, -0.161, 10580.529, 644.275, 52992.598 25/11/12,07:14:58,18,10,1, 11.9,1,1, -0.161, 10580.547, 644.233, 52992.587 25/11/12,07:14:58,19,10,1, 11.9,1,1, -0.161, 10580.518, 644.236, 52992.620 25/11/12,07:14:59,00,11,1, 11.9,1,1, -0.153, 10580.516, 644.236, 52992.620 25/11/12,07:14:59,01,11,1, 11.9,1,1, -0.153, 10580.475, 644.133, 52992.596 25/11/12,07:14:59,02,11,1, 11.9,1,1, -0.153, 10580.457, 644.130, 52992.552 25/11/12,07:14:59,03,11,1, 11.9,1,1, -0.153, 10580.444, 644.091, 52992.533 25/11/12,07:14:59,04,11,1, 11.9,1,1, -0.153, 10580.448, 644.056, 52992.516 25/11/12,07:14:59,05,11,1, 11.9,1,1, -0.153, 10580.426, 644.020, 52992.525 25/11/12,07:14:59,06,11,1, 11.9,1,1, -0.153, 10580.412, 644.003, 52992.510 25/11/12,07:14:59,07,11,1, 11.9,1,1, -0.153, 10580.370, 643.974, 52992.507 25/11/12,07:14:59,08,11,1, 11.9,1,1, -0.153, 10580.370, 643.945, 52992.498 25/11/12,07:14:59,09,11,1, 11.9,1,1, -0.153, 10580.379, 643.908, 52992.441 25/11/12,07:14:59,10,11,1, 11.9,1,1, -0.153, 10580.358, 643.895, 52992.460 25/11/12,07:14:59,11,11,1, 11.9,1,1, -0.153, 10580.340, 643.861, 52992.474 25/11/12,07:14:59,12,11,1, 11.9,1,1, -0.153, 10580.349, 643.816, 52992.445 25/11/12,07:14:59,13,11,1, 11.9,1,1, -0.153, 10580.349, 643.803, 52992.486 25/11/12,07:14:59,14,11,1, 11.9,1,1, -0.153, 10580.332, 643.786, 52992.435 25/11/12,07:14:59,15,11,1, 11.9,1,1, -0.153, 10580.348, 643.756, 52992.408 25/11/12,07:14:59,16,11,1, 11.9,1,1, -0.153, 10580.349, 643.746, 52992.394 25/11/12,07:14:59,17,11,1, 11.9,1,1, -0.153, 10580.339, 643.710, 52992.489 25/11/12,07:14:59,18,11,1, 11.9,1,1, -0.153, 10580.322, 643.685, 52992.378 25/11/12,07:14:59,19,11,1, 11.9,1,1, -0.153, 10580.342, 643.665, 52992.392 25/11/12,07:15:00,00,11,1, 11.9,1,1, -0.152, 10580.341, 643.665, 52992.392 25/11/12,07:15:00,01,11,1, 11.9,1,1, -0.152, 10580.370, 643.646, 52992.425 25/11/12,07:15:00,02,11,1, 11.9,1,1, -0.152, 10580.367, 643.627, 52992.275 25/11/12,07:15:00,03,11,1, 11.9,1,1, -0.152, 10580.377, 643.627, 52992.314 25/11/12,07:15:00,04,11,1, 11.9,1,1, -0.152, 10580.397, 643.613, 52992.363 25/11/12,07:15:00,05,11,1, 11.9,1,1, -0.152, 10580.421, 643.590, 52992.295 25/11/12,07:15:00,06,11,1, 11.9,1,1, -0.152, 10580.413, 643.614, 52992.344 25/11/12,07:15:00,07,11,1, 11.9,1,1, -0.152, 10580.440, 643.588, 52992.347 25/11/12,07:15:00,08,11,1, 11.9,1,1, -0.152, 10580.441, 643.620, 52992.336 25/11/12,07:15:00,09,11,1, 11.9,1,1, -0.152, 10580.463, 643.621, 52992.341 25/11/12,07:15:00,10,11,1, 11.9,1,1, -0.152, 10580.499, 643.606, 52992.373 25/11/12,07:15:00,11,11,1, 11.9,1,1, -0.152, 10580.518, 643.638, 52992.386 25/11/12,07:15:00,12,11,1, 11.9,1,1, -0.152, 10580.548, 643.648, 52992.440 25/11/12,07:15:00,13,11,1, 11.9,1,1, -0.152, 10580.567, 643.677, 52992.409 25/11/12,07:15:00,14,11,1, 11.9,1,1, -0.152, 10580.591, 643.692, 52992.415 25/11/12,07:15:00,15,11,1, 11.9,1,1, -0.152, 10580.628, 643.695, 52992.409 25/11/12,07:15:00,16,11,1, 11.9,1,1, -0.152, 10580.650, 643.743, 52992.473 25/11/12,07:15:00,17,11,1, 11.9,1,1, -0.152, 10580.687, 643.752, 52992.393 25/11/12,07:15:00,18,11,1, 11.9,1,1, -0.152, 10580.727, 643.762, 52992.400 25/11/12,07:15:00,19,11,1, 11.9,1,1, -0.152, 10580.769, 643.813, 52992.386 25/11/12,07:15:01,00,10,1, 11.8,1,1, -0.152, 10580.766, 643.813, 52992.386 25/11/12,07:15:01,01,10,1, 11.8,1,1, -0.152, 10580.808, 643.867, 52992.432 25/11/12,07:15:01,02,10,1, 11.8,1,1, -0.152, 10580.809, 643.884, 52992.408 25/11/12,07:15:01,03,10,1, 11.8,1,1, -0.152, 10580.862, 643.910, 52992.403 25/11/12,07:15:01,04,10,1, 11.8,1,1, -0.152, 10580.866, 643.944, 52992.477 25/11/12,07:15:01,05,10,1, 11.8,1,1, -0.152, 10580.874, 643.989, 52992.471 25/11/12,07:15:01,06,10,1, 11.8,1,1, -0.152, 10580.916, 644.028, 52992.422 25/11/12,07:15:01,07,10,1, 11.8,1,1, -0.152, 10580.934, 644.042, 52992.434 25/11/12,07:15:01,08,10,1, 11.8,1,1, -0.152, 10580.934, 644.089, 52992.504 25/11/12,07:15:01,09,10,1, 11.8,1,1, -0.152, 10580.955, 644.088, 52992.448 25/11/12,07:15:01,10,10,1, 11.8,1,1, -0.152, 10580.990, 644.138, 52992.431 25/11/12,07:15:01,11,10,1, 11.8,1,1, -0.152, 10580.995, 644.165, 52992.500 25/11/12,07:15:01,12,10,1, 11.8,1,1, -0.152, 10581.008, 644.177, 52992.524 25/11/12,07:15:01,13,10,1, 11.8,1,1, -0.152, 10581.034, 644.212, 52992.443 25/11/12,07:15:01,14,10,1, 11.8,1,1, -0.152, 10581.013, 644.250, 52992.484 25/11/12,07:15:01,15,10,1, 11.8,1,1, -0.152, 10581.064, 644.273, 52992.492 25/11/12,07:15:01,16,10,1, 11.8,1,1, -0.152, 10581.076, 644.289, 52992.446 25/11/12,07:15:01,17,10,1, 11.8,1,1, -0.152, 10581.070, 644.318, 52992.509 25/11/12,07:15:01,18,10,1, 11.8,1,1, -0.152, 10581.093, 644.363, 52992.523 25/11/12,07:15:01,19,10,1, 11.8,1,1, -0.152, 10581.096, 644.371, 52992.564 25/11/12,07:15:02,00,10,1, 11.9,1,1, -0.159, 10581.092, 644.371, 52992.564 25/11/12,07:15:02,01,10,1, 11.9,1,1, -0.159, 10581.124, 644.424, 52992.522 25/11/12,07:15:02,02,10,1, 11.9,1,1, -0.159, 10581.142, 644.422, 52992.540 25/11/12,07:15:02,03,10,1, 11.9,1,1, -0.159, 10581.154, 644.430, 52992.510 25/11/12,07:15:02,04,10,1, 11.9,1,1, -0.159, 10581.164, 644.448, 52992.512 25/11/12,07:15:02,05,10,1, 11.9,1,1, -0.159, 10581.191, 644.479, 52992.542 25/11/12,07:15:02,06,10,1, 11.9,1,1, -0.159, 10581.195, 644.468, 52992.500 25/11/12,07:15:02,07,10,1, 11.9,1,1, -0.159, 10581.214, 644.491, 52992.482 25/11/12,07:15:02,08,10,1, 11.9,1,1, -0.159, 10581.206, 644.510, 52992.569 25/11/12,07:15:02,09,10,1, 11.9,1,1, -0.159, 10581.212, 644.521, 52992.555 25/11/12,07:15:02,10,10,1, 11.9,1,1, -0.159, 10581.213, 644.544, 52992.546 25/11/12,07:15:02,11,10,1, 11.9,1,1, -0.159, 10581.230, 644.549, 52992.581 25/11/12,07:15:02,12,10,1, 11.9,1,1, -0.159, 10581.253, 644.527, 52992.442 25/11/12,07:15:02,13,10,1, 11.9,1,1, -0.159, 10581.221, 644.554, 52992.436 25/11/12,07:15:02,14,10,1, 11.9,1,1, -0.159, 10581.240, 644.551, 52992.462 25/11/12,07:15:02,15,10,1, 11.9,1,1, -0.159, 10581.239, 644.570, 52992.435 25/11/12,07:15:02,16,10,1, 11.9,1,1, -0.159, 10581.215, 644.589, 52992.477 25/11/12,07:15:02,17,10,1, 11.9,1,1, -0.159, 10581.241, 644.597, 52992.500 25/11/12,07:15:02,18,10,1, 11.9,1,1, -0.159, 10581.212, 644.600, 52992.452 25/11/12,07:15:02,19,10,1, 11.9,1,1, -0.159, 10581.217, 644.617, 52992.479 25/11/12,07:15:03,00,11,1, 11.9,1,1, -0.153, 10581.217, 644.617, 52992.479 25/11/12,07:15:03,01,11,1, 11.9,1,1, -0.153, 10581.211, 644.634, 52992.403 25/11/12,07:15:03,02,11,1, 11.9,1,1, -0.153, 10581.196, 644.628, 52992.446 25/11/12,07:15:03,03,11,1, 11.9,1,1, -0.153, 10581.198, 644.665, 52992.437 25/11/12,07:15:03,04,11,1, 11.9,1,1, -0.153, 10581.141, 644.656, 52992.462 25/11/12,07:15:03,05,11,1, 11.9,1,1, -0.153, 10581.124, 644.693, 52992.432 25/11/12,07:15:03,06,11,1, 11.9,1,1, -0.153, 10581.087, 644.673, 52992.451 25/11/12,07:15:03,07,11,1, 11.9,1,1, -0.153, 10581.075, 644.716, 52992.445 25/11/12,07:15:03,08,11,1, 11.9,1,1, -0.153, 10581.028, 644.733, 52992.477 25/11/12,07:15:03,09,11,1, 11.9,1,1, -0.153, 10581.035, 644.721, 52992.409 25/11/12,07:15:03,10,11,1, 11.9,1,1, -0.153, 10580.989, 644.765, 52992.391 25/11/12,07:15:03,11,11,1, 11.9,1,1, -0.153, 10580.963, 644.767, 52992.429 25/11/12,07:15:03,12,11,1, 11.9,1,1, -0.153, 10580.944, 644.758, 52992.344 25/11/12,07:15:03,13,11,1, 11.9,1,1, -0.153, 10580.908, 644.785, 52992.409 25/11/12,07:15:03,14,11,1, 11.9,1,1, -0.153, 10580.858, 644.792, 52992.453 25/11/12,07:15:03,15,11,1, 11.9,1,1, -0.153, 10580.801, 644.801, 52992.423 25/11/12,07:15:03,16,11,1, 11.9,1,1, -0.153, 10580.788, 644.844, 52992.460 25/11/12,07:15:03,17,11,1, 11.9,1,1, -0.153, 10580.740, 644.849, 52992.482 25/11/12,07:15:03,18,11,1, 11.9,1,1, -0.153, 10580.706, 644.838, 52992.408 25/11/12,07:15:03,19,11,1, 11.9,1,1, -0.153, 10580.666, 644.862, 52992.409 25/11/12,07:15:04,00,11,1, 12.0,1,1, -0.156, 10580.658, 644.862, 52992.409 25/11/12,07:15:04,01,11,1, 12.0,1,1, -0.156, 10580.581, 644.870, 52992.352 25/11/12,07:15:04,02,11,1, 12.0,1,1, -0.156, 10580.534, 644.866, 52992.437 25/11/12,07:15:04,03,11,1, 12.0,1,1, -0.156, 10580.476, 644.883, 52992.343 25/11/12,07:15:04,04,11,1, 12.0,1,1, -0.156, 10580.399, 644.908, 52992.336 25/11/12,07:15:04,05,11,1, 12.0,1,1, -0.156, 10580.369, 644.897, 52992.439 25/11/12,07:15:04,06,11,1, 12.0,1,1, -0.156, 10580.325, 644.898, 52992.363 25/11/12,07:15:04,07,11,1, 12.0,1,1, -0.156, 10580.268, 644.907, 52992.346 25/11/12,07:15:04,08,11,1, 12.0,1,1, -0.156, 10580.229, 644.886, 52992.325 25/11/12,07:15:04,09,11,1, 12.0,1,1, -0.156, 10580.154, 644.929, 52992.432 25/11/12,07:15:04,10,11,1, 12.0,1,1, -0.156, 10580.102, 644.934, 52992.413 25/11/12,07:15:04,11,11,1, 12.0,1,1, -0.156, 10580.062, 644.954, 52992.350 25/11/12,07:15:04,12,11,1, 12.0,1,1, -0.156, 10580.010, 644.967, 52992.355 25/11/12,07:15:04,13,11,1, 12.0,1,1, -0.156, 10579.967, 644.965, 52992.373 25/11/12,07:15:04,14,11,1, 12.0,1,1, -0.156, 10579.918, 644.986, 52992.374 25/11/12,07:15:04,15,11,1, 12.0,1,1, -0.156, 10579.865, 645.021, 52992.400 25/11/12,07:15:04,16,11,1, 12.0,1,1, -0.156, 10579.816, 645.054, 52992.427 25/11/12,07:15:04,17,11,1, 12.0,1,1, -0.156, 10579.782, 645.075, 52992.366 25/11/12,07:15:04,18,11,1, 12.0,1,1, -0.156, 10579.702, 645.095, 52992.409 25/11/12,07:15:04,19,11,1, 12.0,1,1, -0.156, 10579.667, 645.111, 52992.393 25/11/12,07:15:05,00,11,1, 11.9,1,1, -0.160, 10579.665, 645.111, 52992.393 25/11/12,07:15:05,01,11,1, 11.9,1,1, -0.160, 10579.584, 645.145, 52992.404 25/11/12,07:15:05,02,11,1, 11.9,1,1, -0.160, 10579.533, 645.170, 52992.405 25/11/12,07:15:05,03,11,1, 11.9,1,1, -0.160, 10579.491, 645.171, 52992.395 25/11/12,07:15:05,04,11,1, 11.9,1,1, -0.160, 10579.438, 645.196, 52992.434 25/11/12,07:15:05,05,11,1, 11.9,1,1, -0.160, 10579.404, 645.213, 52992.397 25/11/12,07:15:05,06,11,1, 11.9,1,1, -0.160, 10579.390, 645.235, 52992.428 25/11/12,07:15:05,07,11,1, 11.9,1,1, -0.160, 10579.347, 645.225, 52992.378 25/11/12,07:15:05,08,11,1, 11.9,1,1, -0.160, 10579.290, 645.248, 52992.479 25/11/12,07:15:05,09,11,1, 11.9,1,1, -0.160, 10579.266, 645.267, 52992.442 25/11/12,07:15:05,10,11,1, 11.9,1,1, -0.160, 10579.238, 645.257, 52992.390 25/11/12,07:15:05,11,11,1, 11.9,1,1, -0.160, 10579.201, 645.280, 52992.464 25/11/12,07:15:05,12,11,1, 11.9,1,1, -0.160, 10579.171, 645.278, 52992.399 25/11/12,07:15:05,13,11,1, 11.9,1,1, -0.160, 10579.120, 645.304, 52992.417 25/11/12,07:15:05,14,11,1, 11.9,1,1, -0.160, 10579.091, 645.293, 52992.425 25/11/12,07:15:05,15,11,1, 11.9,1,1, -0.160, 10579.077, 645.296, 52992.383 25/11/12,07:15:05,16,11,1, 11.9,1,1, -0.160, 10579.022, 645.328, 52992.455 25/11/12,07:15:05,17,11,1, 11.9,1,1, -0.160, 10578.965, 645.334, 52992.370 25/11/12,07:15:05,18,11,1, 11.9,1,1, -0.160, 10578.886, 645.359, 52992.404 25/11/12,07:15:05,19,11,1, 11.9,1,1, -0.160, 10578.885, 645.351, 52992.405 25/11/12,07:15:06,00,11,1, 12.0,1,1, -0.156, 10578.880, 645.351, 52992.405 25/11/12,07:15:06,01,11,1, 12.0,1,1, -0.156, 10578.779, 645.389, 52992.513 25/11/12,07:15:06,02,11,1, 12.0,1,1, -0.156, 10578.754, 645.381, 52992.457 25/11/12,07:15:06,03,11,1, 12.0,1,1, -0.156, 10578.689, 645.398, 52992.373 25/11/12,07:15:06,04,11,1, 12.0,1,1, -0.156, 10578.602, 645.404, 52992.490 25/11/12,07:15:06,05,11,1, 12.0,1,1, -0.156, 10578.596, 645.421, 52992.399 25/11/12,07:15:06,06,11,1, 12.0,1,1, -0.156, 10578.507, 645.433, 52992.453 25/11/12,07:15:06,07,11,1, 12.0,1,1, -0.156, 10578.461, 645.470, 52992.419 25/11/12,07:15:06,08,11,1, 12.0,1,1, -0.156, 10578.389, 645.464, 52992.398 25/11/12,07:15:06,09,11,1, 12.0,1,1, -0.156, 10578.356, 645.474, 52992.350 25/11/12,07:15:06,10,11,1, 12.0,1,1, -0.156, 10578.285, 645.492, 52992.405 25/11/12,07:15:06,11,11,1, 12.0,1,1, -0.156, 10578.230, 645.524, 52992.422 25/11/12,07:15:06,12,11,1, 12.0,1,1, -0.156, 10578.204, 645.567, 52992.403 25/11/12,07:15:06,13,11,1, 12.0,1,1, -0.156, 10578.127, 645.576, 52992.459 25/11/12,07:15:06,14,11,1, 12.0,1,1, -0.156, 10578.090, 645.636, 52992.485 25/11/12,07:15:06,15,11,1, 12.0,1,1, -0.156, 10578.071, 645.669, 52992.483 25/11/12,07:15:06,16,11,1, 12.0,1,1, -0.156, 10578.008, 645.696, 52992.534 25/11/12,07:15:06,17,11,1, 12.0,1,1, -0.156, 10577.997, 645.698, 52992.428 25/11/12,07:15:06,18,11,1, 12.0,1,1, -0.156, 10577.929, 645.741, 52992.482 25/11/12,07:15:06,19,11,1, 12.0,1,1, -0.156, 10577.860, 645.772, 52992.490 25/11/12,07:15:07,00,11,1, 11.9,1,1, -0.158, 10577.854, 645.772, 52992.490 25/11/12,07:15:07,01,11,1, 11.9,1,1, -0.158, 10577.817, 645.854, 52992.568 25/11/12,07:15:07,02,11,1, 11.9,1,1, -0.158, 10577.786, 645.882, 52992.549 25/11/12,07:15:07,03,11,1, 11.9,1,1, -0.158, 10577.747, 645.921, 52992.530 25/11/12,07:15:07,04,11,1, 11.9,1,1, -0.158, 10577.709, 645.960, 52992.579 25/11/12,07:15:07,05,11,1, 11.9,1,1, -0.158, 10577.705, 646.001, 52992.628 25/11/12,07:15:07,06,11,1, 11.9,1,1, -0.158, 10577.679, 646.011, 52992.605 25/11/12,07:15:07,07,11,1, 11.9,1,1, -0.158, 10577.656, 646.091, 52992.687 25/11/12,07:15:07,08,11,1, 11.9,1,1, -0.158, 10577.607, 646.117, 52992.622 25/11/12,07:15:07,09,11,1, 11.9,1,1, -0.158, 10577.613, 646.162, 52992.709 25/11/12,07:15:07,10,11,1, 11.9,1,1, -0.158, 10577.592, 646.202, 52992.650 25/11/12,07:15:07,11,11,1, 11.9,1,1, -0.158, 10577.563, 646.231, 52992.703 25/11/12,07:15:07,12,11,1, 11.9,1,1, -0.158, 10577.550, 646.270, 52992.663 25/11/12,07:15:07,13,11,1, 11.9,1,1, -0.158, 10577.524, 646.324, 52992.665 25/11/12,07:15:07,14,11,1, 11.9,1,1, -0.158, 10577.497, 646.404, 52992.803 25/11/12,07:15:07,15,11,1, 11.9,1,1, -0.158, 10577.510, 646.407, 52992.722 25/11/12,07:15:07,16,11,1, 11.9,1,1, -0.158, 10577.473, 646.468, 52992.794 25/11/12,07:15:07,17,11,1, 11.9,1,1, -0.158, 10577.473, 646.537, 52992.854 25/11/12,07:15:07,18,11,1, 11.9,1,1, -0.158, 10577.462, 646.544, 52992.830 25/11/12,07:15:07,19,11,1, 11.9,1,1, -0.158, 10577.452, 646.593, 52992.777 25/11/12,07:15:08,00,11,1, 11.9,1,1, -0.154, 10577.445, 646.593, 52992.777 25/11/12,07:15:08,01,11,1, 11.9,1,1, -0.154, 10577.435, 646.716, 52992.852 25/11/12,07:15:08,02,11,1, 11.9,1,1, -0.154, 10577.397, 646.737, 52992.856 25/11/12,07:15:08,03,11,1, 11.9,1,1, -0.154, 10577.377, 646.779, 52992.853 25/11/12,07:15:08,04,11,1, 11.9,1,1, -0.154, 10577.344, 646.827, 52992.837 25/11/12,07:15:08,05,11,1, 11.9,1,1, -0.154, 10577.359, 646.860, 52992.820 25/11/12,07:15:08,06,11,1, 11.9,1,1, -0.154, 10577.343, 646.903, 52992.894 25/11/12,07:15:08,07,11,1, 11.9,1,1, -0.154, 10577.292, 646.950, 52992.882 25/11/12,07:15:08,08,11,1, 11.9,1,1, -0.154, 10577.289, 646.988, 52992.880 25/11/12,07:15:08,09,11,1, 11.9,1,1, -0.154, 10577.268, 647.013, 52992.871 25/11/12,07:15:08,10,11,1, 11.9,1,1, -0.154, 10577.226, 647.040, 52992.884 25/11/12,07:15:08,11,11,1, 11.9,1,1, -0.154, 10577.213, 647.101, 52992.988 25/11/12,07:15:08,12,11,1, 11.9,1,1, -0.154, 10577.187, 647.096, 52992.932 25/11/12,07:15:08,13,11,1, 11.9,1,1, -0.154, 10577.174, 647.147, 52992.959 25/11/12,07:15:08,14,11,1, 11.9,1,1, -0.154, 10577.174, 647.172, 52992.922 25/11/12,07:15:08,15,11,1, 11.9,1,1, -0.154, 10577.149, 647.208, 52992.989 25/11/12,07:15:08,16,11,1, 11.9,1,1, -0.154, 10577.123, 647.202, 52992.929 25/11/12,07:15:08,17,11,1, 11.9,1,1, -0.154, 10577.112, 647.271, 52992.958 25/11/12,07:15:08,18,11,1, 11.9,1,1, -0.154, 10577.078, 647.282, 52992.967 25/11/12,07:15:08,19,11,1, 11.9,1,1, -0.154, 10577.073, 647.289, 52993.024 25/11/12,07:15:09,00,11,1, 11.9,1,1, -0.158, 10577.070, 647.289, 52993.024 25/11/12,07:15:09,01,11,1, 11.9,1,1, -0.158, 10577.010, 647.353, 52992.969 25/11/12,07:15:09,02,11,1, 11.9,1,1, -0.158, 10577.019, 647.371, 52992.968 25/11/12,07:15:09,03,11,1, 11.9,1,1, -0.158, 10576.975, 647.396, 52992.973 25/11/12,07:15:09,04,11,1, 11.9,1,1, -0.158, 10576.976, 647.416, 52993.068 25/11/12,07:15:09,05,11,1, 11.9,1,1, -0.158, 10576.951, 647.439, 52993.024 25/11/12,07:15:09,06,11,1, 11.9,1,1, -0.158, 10576.943, 647.481, 52993.057 25/11/12,07:15:09,07,11,1, 11.9,1,1, -0.158, 10576.915, 647.496, 52993.074 25/11/12,07:15:09,08,11,1, 11.9,1,1, -0.158, 10576.905, 647.503, 52993.044 25/11/12,07:15:09,09,11,1, 11.9,1,1, -0.158, 10576.881, 647.536, 52993.028 25/11/12,07:15:09,10,11,1, 11.9,1,1, -0.158, 10576.876, 647.558, 52993.099 25/11/12,07:15:09,11,11,1, 11.9,1,1, -0.158, 10576.830, 647.591, 52993.058 25/11/12,07:15:09,12,11,1, 11.9,1,1, -0.158, 10576.821, 647.606, 52993.019 25/11/12,07:15:09,13,11,1, 11.9,1,1, -0.158, 10576.803, 647.658, 52993.069 25/11/12,07:15:09,14,11,1, 11.9,1,1, -0.158, 10576.799, 647.677, 52992.996 25/11/12,07:15:09,15,11,1, 11.9,1,1, -0.158, 10576.806, 647.690, 52993.061 25/11/12,07:15:09,16,11,1, 11.9,1,1, -0.158, 10576.793, 647.724, 52993.068 25/11/12,07:15:09,17,11,1, 11.9,1,1, -0.158, 10576.773, 647.752, 52993.090 25/11/12,07:15:09,18,11,1, 11.9,1,1, -0.158, 10576.757, 647.770, 52993.070 25/11/12,07:15:09,19,11,1, 11.9,1,1, -0.158, 10576.790, 647.793, 52993.043 25/11/12,07:15:10,00,11,1, 11.9,1,1, -0.153, 10576.786, 647.793, 52993.043 25/11/12,07:15:10,01,11,1, 11.9,1,1, -0.153, 10576.745, 647.847, 52993.149 25/11/12,07:15:10,02,11,1, 11.9,1,1, -0.153, 10576.763, 647.870, 52993.116 25/11/12,07:15:10,03,11,1, 11.9,1,1, -0.153, 10576.731, 647.884, 52993.108 25/11/12,07:15:10,04,11,1, 11.9,1,1, -0.153, 10576.756, 647.917, 52993.191 25/11/12,07:15:10,05,11,1, 11.9,1,1, -0.153, 10576.754, 647.920, 52993.174 25/11/12,07:15:10,06,11,1, 11.9,1,1, -0.153, 10576.746, 647.956, 52993.216 25/11/12,07:15:10,07,11,1, 11.9,1,1, -0.153, 10576.761, 647.960, 52993.132 25/11/12,07:15:10,08,11,1, 11.9,1,1, -0.153, 10576.785, 647.983, 52993.164 25/11/12,07:15:10,09,11,1, 11.9,1,1, -0.153, 10576.766, 648.007, 52993.172 25/11/12,07:15:10,10,11,1, 11.9,1,1, -0.153, 10576.793, 648.030, 52993.197 25/11/12,07:15:10,11,11,1, 11.9,1,1, -0.153, 10576.741, 648.052, 52993.209 25/11/12,07:15:10,12,11,1, 11.9,1,1, -0.153, 10576.779, 648.037, 52993.204 25/11/12,07:15:10,13,11,1, 11.9,1,1, -0.153, 10576.781, 648.056, 52993.203 25/11/12,07:15:10,14,11,1, 11.9,1,1, -0.153, 10576.760, 648.064, 52993.194 25/11/12,07:15:10,15,11,1, 11.9,1,1, -0.153, 10576.776, 648.079, 52993.221 25/11/12,07:15:10,16,11,1, 11.9,1,1, -0.153, 10576.744, 648.085, 52993.176 25/11/12,07:15:10,17,11,1, 11.9,1,1, -0.153, 10576.767, 648.127, 52993.243 25/11/12,07:15:10,18,11,1, 11.9,1,1, -0.153, 10576.756, 648.146, 52993.279 25/11/12,07:15:10,19,11,1, 11.9,1,1, -0.153, 10576.782, 648.178, 52993.306 25/11/12,07:15:11,00,11,1, 11.9,1,1, -0.154, 10576.777, 648.178, 52993.306 25/11/12,07:15:11,01,11,1, 11.9,1,1, -0.154, 10576.750, 648.235, 52993.402 25/11/12,07:15:11,02,11,1, 11.9,1,1, -0.154, 10576.760, 648.237, 52993.255 25/11/12,07:15:11,03,11,1, 11.9,1,1, -0.154, 10576.775, 648.239, 52993.206 25/11/12,07:15:11,04,11,1, 11.9,1,1, -0.154, 10576.760, 648.300, 52993.218 25/11/12,07:15:11,05,11,1, 11.9,1,1, -0.154, 10576.748, 648.274, 52993.350 25/11/12,07:15:11,06,11,1, 11.9,1,1, -0.154, 10576.762, 648.325, 52993.292 25/11/12,07:15:11,07,11,1, 11.9,1,1, -0.154, 10576.773, 648.348, 52993.333 25/11/12,07:15:11,08,11,1, 11.9,1,1, -0.154, 10576.762, 648.328, 52993.264 25/11/12,07:15:11,09,11,1, 11.9,1,1, -0.154, 10576.787, 648.367, 52993.334 25/11/12,07:15:11,10,11,1, 11.9,1,1, -0.154, 10576.818, 648.360, 52993.285 25/11/12,07:15:11,11,11,1, 11.9,1,1, -0.154, 10576.809, 648.365, 52993.276 25/11/12,07:15:11,12,11,1, 11.9,1,1, -0.154, 10576.831, 648.354, 52993.296 25/11/12,07:15:11,13,11,1, 11.9,1,1, -0.154, 10576.832, 648.368, 52993.255 25/11/12,07:15:11,14,11,1, 11.9,1,1, -0.154, 10576.857, 648.376, 52993.151 25/11/12,07:15:11,15,11,1, 11.9,1,1, -0.154, 10576.874, 648.355, 52993.264 25/11/12,07:15:11,16,11,1, 11.9,1,1, -0.154, 10576.905, 648.395, 52993.323 25/11/12,07:15:11,17,11,1, 11.9,1,1, -0.154, 10576.897, 648.370, 52993.213 25/11/12,07:15:11,18,11,1, 11.9,1,1, -0.154, 10576.942, 648.371, 52993.232 25/11/12,07:15:11,19,11,1, 11.9,1,1, -0.154, 10576.975, 648.401, 52993.225 25/11/12,07:15:12,00,10,1, 11.9,1,1, -0.155, 10576.969, 648.401, 52993.225 25/11/12,07:15:12,01,10,1, 11.9,1,1, -0.155, 10577.003, 648.399, 52993.224 25/11/12,07:15:12,02,10,1, 11.9,1,1, -0.155, 10576.996, 648.389, 52993.056 25/11/12,07:15:12,03,10,1, 11.9,1,1, -0.155, 10577.058, 648.359, 52993.143 25/11/12,07:15:12,04,10,1, 11.9,1,1, -0.155, 10577.105, 648.370, 52993.011 25/11/12,07:15:12,05,10,1, 11.9,1,1, -0.155, 10577.139, 648.376, 52993.130 25/11/12,07:15:12,06,10,1, 11.9,1,1, -0.155, 10577.129, 648.371, 52993.102 25/11/12,07:15:12,07,10,1, 11.9,1,1, -0.155, 10577.183, 648.393, 52993.152 25/11/12,07:15:12,08,10,1, 11.9,1,1, -0.155, 10577.184, 648.347, 52993.066 25/11/12,07:15:12,09,10,1, 11.9,1,1, -0.155, 10577.210, 648.360, 52993.129 25/11/12,07:15:12,10,10,1, 11.9,1,1, -0.155, 10577.215, 648.362, 52993.167 25/11/12,07:15:12,11,10,1, 11.9,1,1, -0.155, 10577.241, 648.335, 52993.098 25/11/12,07:15:12,12,10,1, 11.9,1,1, -0.155, 10577.297, 648.335, 52993.113 25/11/12,07:15:12,13,10,1, 11.9,1,1, -0.155, 10577.293, 648.336, 52993.077 25/11/12,07:15:12,14,10,1, 11.9,1,1, -0.155, 10577.334, 648.313, 52993.098 25/11/12,07:15:12,15,10,1, 11.9,1,1, -0.155, 10577.339, 648.326, 52993.079 25/11/12,07:15:12,16,10,1, 11.9,1,1, -0.155, 10577.357, 648.311, 52993.054 25/11/12,07:15:12,17,10,1, 11.9,1,1, -0.155, 10577.404, 648.294, 52993.056 25/11/12,07:15:12,18,10,1, 11.9,1,1, -0.155, 10577.417, 648.289, 52992.983 25/11/12,07:15:12,19,10,1, 11.9,1,1, -0.155, 10577.466, 648.247, 52992.952 25/11/12,07:15:13,00,11,1, 11.9,1,1, -0.151, 10577.462, 648.247, 52992.952 25/11/12,07:15:13,01,11,1, 11.9,1,1, -0.151, 10577.482, 648.232, 52992.981 25/11/12,07:15:13,02,11,1, 11.9,1,1, -0.151, 10577.474, 648.233, 52992.913 25/11/12,07:15:13,03,11,1, 11.9,1,1, -0.151, 10577.472, 648.203, 52992.959 25/11/12,07:15:13,04,11,1, 11.9,1,1, -0.151, 10577.528, 648.195, 52992.951 25/11/12,07:15:13,05,11,1, 11.9,1,1, -0.151, 10577.513, 648.204, 52992.937 25/11/12,07:15:13,06,11,1, 11.9,1,1, -0.151, 10577.536, 648.170, 52992.957 25/11/12,07:15:13,07,11,1, 11.9,1,1, -0.151, 10577.584, 648.162, 52992.968 25/11/12,07:15:13,08,11,1, 11.9,1,1, -0.151, 10577.578, 648.144, 52993.071 25/11/12,07:15:13,09,11,1, 11.9,1,1, -0.151, 10577.568, 648.151, 52992.933 25/11/12,07:15:13,10,11,1, 11.9,1,1, -0.151, 10577.603, 648.120, 52992.948 25/11/12,07:15:13,11,11,1, 11.9,1,1, -0.151, 10577.632, 648.087, 52992.926 25/11/12,07:15:13,12,11,1, 11.9,1,1, -0.151, 10577.668, 648.120, 52992.793 25/11/12,07:15:13,13,11,1, 11.9,1,1, -0.151, 10577.668, 648.076, 52992.828 25/11/12,07:15:13,14,11,1, 11.9,1,1, -0.151, 10577.669, 648.069, 52992.867 25/11/12,07:15:13,15,11,1, 11.9,1,1, -0.151, 10577.697, 648.055, 52992.846 25/11/12,07:15:13,16,11,1, 11.9,1,1, -0.151, 10577.700, 648.055, 52992.841 25/11/12,07:15:13,17,11,1, 11.9,1,1, -0.151, 10577.692, 648.005, 52992.766 25/11/12,07:15:13,18,11,1, 11.9,1,1, -0.151, 10577.704, 648.043, 52992.782 25/11/12,07:15:13,19,11,1, 11.9,1,1, -0.151, 10577.702, 648.007, 52992.802 25/11/12,07:15:14,00,09,1, 11.9,1,1, -0.154, 10577.695, 648.007, 52992.802 25/11/12,07:15:14,01,09,1, 11.9,1,1, -0.154, 10577.688, 647.988, 52992.775 25/11/12,07:15:14,02,09,1, 11.9,1,1, -0.154, 10577.722, 647.999, 52992.747 25/11/12,07:15:14,03,09,1, 11.9,1,1, -0.154, 10577.674, 647.935, 52992.717 25/11/12,07:15:14,04,09,1, 11.9,1,1, -0.154, 10577.665, 647.955, 52992.696 25/11/12,07:15:14,05,09,1, 11.9,1,1, -0.154, 10577.649, 647.954, 52992.690 25/11/12,07:15:14,06,09,1, 11.9,1,1, -0.154, 10577.625, 647.924, 52992.690 25/11/12,07:15:14,07,09,1, 11.9,1,1, -0.154, 10577.615, 647.909, 52992.664 25/11/12,07:15:14,08,09,1, 11.9,1,1, -0.154, 10577.576, 647.889, 52992.508 25/11/12,07:15:14,09,09,1, 11.9,1,1, -0.154, 10577.515, 647.909, 52992.779 25/11/12,07:15:14,10,09,1, 11.9,1,1, -0.154, 10577.531, 647.878, 52992.706 25/11/12,07:15:14,11,09,1, 11.9,1,1, -0.154, 10577.506, 647.875, 52992.784 25/11/12,07:15:14,12,09,1, 11.9,1,1, -0.154, 10577.497, 647.856, 52992.653 25/11/12,07:15:14,13,09,1, 11.9,1,1, -0.154, 10577.467, 647.845, 52992.670 25/11/12,07:15:14,14,09,1, 11.9,1,1, -0.154, 10577.452, 647.849, 52992.669 25/11/12,07:15:14,15,09,1, 11.9,1,1, -0.154, 10577.436, 647.834, 52992.608 25/11/12,07:15:14,16,09,1, 11.9,1,1, -0.154, 10577.418, 647.830, 52992.653 25/11/12,07:15:14,17,09,1, 11.9,1,1, -0.154, 10577.377, 647.846, 52992.592 25/11/12,07:15:14,18,09,1, 11.9,1,1, -0.154, 10577.363, 647.818, 52992.666 25/11/12,07:15:14,19,09,1, 11.9,1,1, -0.154, 10577.328, 647.821, 52992.748 25/11/12,07:15:15,00,09,1, 11.9,1,1, -0.151, 10577.320, 647.821, 52992.748 25/11/12,07:15:15,01,09,1, 11.9,1,1, -0.151, 10577.261, 647.844, 52992.710 25/11/12,07:15:15,02,09,1, 11.9,1,1, -0.151, 10577.216, 647.827, 52992.701 25/11/12,07:15:15,03,09,1, 11.9,1,1, -0.151, 10577.248, 647.835, 52992.761 25/11/12,07:15:15,04,09,1, 11.9,1,1, -0.151, 10577.229, 647.828, 52992.676 25/11/12,07:15:15,05,09,1, 11.9,1,1, -0.151, 10577.231, 647.828, 52992.668 25/11/12,07:15:15,06,09,1, 11.9,1,1, -0.151, 10577.243, 647.823, 52992.652 25/11/12,07:15:15,07,09,1, 11.9,1,1, -0.151, 10577.218, 647.845, 52992.718 25/11/12,07:15:15,08,09,1, 11.9,1,1, -0.151, 10577.170, 647.841, 52992.556 25/11/12,07:15:15,09,09,1, 11.9,1,1, -0.151, 10577.198, 647.873, 52992.779 25/11/12,07:15:15,10,09,1, 11.9,1,1, -0.151, 10577.182, 647.841, 52992.687 25/11/12,07:15:15,11,09,1, 11.9,1,1, -0.151, 10577.225, 647.867, 52992.722 25/11/12,07:15:15,12,09,1, 11.9,1,1, -0.151, 10577.196, 647.873, 52992.714 25/11/12,07:15:15,13,09,1, 11.9,1,1, -0.151, 10577.196, 647.888, 52992.742 25/11/12,07:15:15,14,09,1, 11.9,1,1, -0.151, 10577.216, 647.866, 52992.738 25/11/12,07:15:15,15,09,1, 11.9,1,1, -0.151, 10577.181, 647.894, 52992.811 25/11/12,07:15:15,16,09,1, 11.9,1,1, -0.151, 10577.201, 647.913, 52992.805 25/11/12,07:15:15,17,09,1, 11.9,1,1, -0.151, 10577.196, 647.914, 52992.837 25/11/12,07:15:15,18,09,1, 11.9,1,1, -0.151, 10577.204, 647.906, 52992.740 25/11/12,07:15:15,19,09,1, 11.9,1,1, -0.151, 10577.219, 647.915, 52992.787 25/11/12,07:15:16,00,09,1, 11.9,1,1, -0.154, 10577.211, 647.915, 52992.787 25/11/12,07:15:16,01,09,1, 11.9,1,1, -0.154, 10577.242, 647.938, 52992.856 25/11/12,07:15:16,02,09,1, 11.9,1,1, -0.154, 10577.235, 647.935, 52992.828 25/11/12,07:15:16,03,09,1, 11.9,1,1, -0.154, 10577.250, 647.926, 52992.870 25/11/12,07:15:16,04,09,1, 11.9,1,1, -0.154, 10577.259, 647.940, 52992.833 25/11/12,07:15:16,05,09,1, 11.9,1,1, -0.154, 10577.260, 647.930, 52992.838 25/11/12,07:15:16,06,09,1, 11.9,1,1, -0.154, 10577.264, 647.928, 52992.860 25/11/12,07:15:16,07,09,1, 11.9,1,1, -0.154, 10577.263, 647.933, 52992.851 25/11/12,07:15:16,08,09,1, 11.9,1,1, -0.154, 10577.277, 647.923, 52992.873 25/11/12,07:15:16,09,09,1, 11.9,1,1, -0.154, 10577.295, 647.918, 52992.829 25/11/12,07:15:16,10,09,1, 11.9,1,1, -0.154, 10577.312, 647.923, 52992.861 25/11/12,07:15:16,11,09,1, 11.9,1,1, -0.154, 10577.323, 647.931, 52992.840 25/11/12,07:15:16,12,09,1, 11.9,1,1, -0.154, 10577.325, 647.943, 52992.885 25/11/12,07:15:16,13,09,1, 11.9,1,1, -0.154, 10577.358, 647.953, 52992.937 25/11/12,07:15:16,14,09,1, 11.9,1,1, -0.154, 10577.353, 647.949, 52992.882 25/11/12,07:15:16,15,09,1, 11.9,1,1, -0.154, 10577.370, 647.972, 52992.989 25/11/12,07:15:16,16,09,1, 11.9,1,1, -0.154, 10577.382, 647.993, 52992.902 25/11/12,07:15:16,17,09,1, 11.9,1,1, -0.154, 10577.406, 648.010, 52992.862 25/11/12,07:15:16,18,09,1, 11.9,1,1, -0.154, 10577.407, 648.009, 52992.928 25/11/12,07:15:16,19,09,1, 11.9,1,1, -0.154, 10577.392, 648.019, 52993.011 25/11/12,07:15:17,00,10,1, 12.0,1,1, -0.157, 10577.387, 648.019, 52993.011 25/11/12,07:15:17,01,10,1, 12.0,1,1, -0.157, 10577.422, 648.058, 52992.925 25/11/12,07:15:17,02,10,1, 12.0,1,1, -0.157, 10577.452, 648.084, 52992.911 25/11/12,07:15:17,03,10,1, 12.0,1,1, -0.157, 10577.470, 648.083, 52992.990 25/11/12,07:15:17,04,10,1, 12.0,1,1, -0.157, 10577.487, 648.111, 52992.919 25/11/12,07:15:17,05,10,1, 12.0,1,1, -0.157, 10577.478, 648.120, 52992.947 25/11/12,07:15:17,06,10,1, 12.0,1,1, -0.157, 10577.510, 648.142, 52993.056 25/11/12,07:15:17,07,10,1, 12.0,1,1, -0.157, 10577.538, 648.187, 52993.047 25/11/12,07:15:17,08,10,1, 12.0,1,1, -0.157, 10577.533, 648.171, 52992.949 25/11/12,07:15:17,09,10,1, 12.0,1,1, -0.157, 10577.555, 648.217, 52993.058 25/11/12,07:15:17,10,10,1, 12.0,1,1, -0.157, 10577.580, 648.257, 52993.085 25/11/12,07:15:17,11,10,1, 12.0,1,1, -0.157, 10577.581, 648.250, 52993.101 25/11/12,07:15:17,12,10,1, 12.0,1,1, -0.157, 10577.620, 648.283, 52993.104 25/11/12,07:15:17,13,10,1, 12.0,1,1, -0.157, 10577.627, 648.309, 52993.107 25/11/12,07:15:17,14,10,1, 12.0,1,1, -0.157, 10577.612, 648.311, 52993.129 25/11/12,07:15:17,15,10,1, 12.0,1,1, -0.157, 10577.639, 648.322, 52993.054 25/11/12,07:15:17,16,10,1, 12.0,1,1, -0.157, 10577.666, 648.353, 52993.058 25/11/12,07:15:17,17,10,1, 12.0,1,1, -0.157, 10577.686, 648.391, 52993.109 25/11/12,07:15:17,18,10,1, 12.0,1,1, -0.157, 10577.681, 648.436, 52993.363 25/11/12,07:15:17,19,10,1, 12.0,1,1, -0.157, 10577.721, 648.411, 52993.100 25/11/12,07:15:18,00,10,1, 12.0,1,1, -0.161, 10577.720, 648.411, 52993.100 25/11/12,07:15:18,01,10,1, 12.0,1,1, -0.161, 10577.746, 648.451, 52993.121 25/11/12,07:15:18,02,10,1, 12.0,1,1, -0.161, 10577.741, 648.466, 52993.135 25/11/12,07:15:18,03,10,1, 12.0,1,1, -0.161, 10577.753, 648.455, 52993.110 25/11/12,07:15:18,04,10,1, 12.0,1,1, -0.161, 10577.742, 648.507, 52993.163 25/11/12,07:15:18,05,10,1, 12.0,1,1, -0.161, 10577.761, 648.500, 52993.132 25/11/12,07:15:18,06,10,1, 12.0,1,1, -0.161, 10577.761, 648.520, 52993.169 25/11/12,07:15:18,07,10,1, 12.0,1,1, -0.161, 10577.778, 648.523, 52993.162 25/11/12,07:15:18,08,10,1, 12.0,1,1, -0.161, 10577.774, 648.541, 52993.145 25/11/12,07:15:18,09,10,1, 12.0,1,1, -0.161, 10577.797, 648.544, 52993.166 25/11/12,07:15:18,10,10,1, 12.0,1,1, -0.161, 10577.780, 648.535, 52993.174 25/11/12,07:15:18,11,10,1, 12.0,1,1, -0.161, 10577.784, 648.552, 52993.187 25/11/12,07:15:18,12,10,1, 12.0,1,1, -0.161, 10577.800, 648.566, 52993.239 25/11/12,07:15:18,13,10,1, 12.0,1,1, -0.161, 10577.817, 648.545, 52993.169 25/11/12,07:15:18,14,10,1, 12.0,1,1, -0.161, 10577.786, 648.571, 52993.207 25/11/12,07:15:18,15,10,1, 12.0,1,1, -0.161, 10577.819, 648.555, 52992.953 25/11/12,07:15:18,16,10,1, 12.0,1,1, -0.161, 10577.807, 648.560, 52993.326 25/11/12,07:15:18,17,10,1, 12.0,1,1, -0.161, 10577.834, 648.566, 52993.253 25/11/12,07:15:18,18,10,1, 12.0,1,1, -0.161, 10577.818, 648.553, 52993.256 25/11/12,07:15:18,19,10,1, 12.0,1,1, -0.161, 10577.828, 648.548, 52993.289 25/11/12,07:15:19,00,09,1, 11.9,1,1, -0.161, 10577.821, 648.548, 52993.289 25/11/12,07:15:19,01,09,1, 11.9,1,1, -0.161, 10577.808, 648.539, 52993.215 25/11/12,07:15:19,02,09,1, 11.9,1,1, -0.161, 10577.833, 648.532, 52993.255 25/11/12,07:15:19,03,09,1, 11.9,1,1, -0.161, 10577.833, 648.520, 52993.245 25/11/12,07:15:19,04,09,1, 11.9,1,1, -0.161, 10577.811, 648.517, 52993.311 25/11/12,07:15:19,05,09,1, 11.9,1,1, -0.161, 10577.835, 648.502, 52993.295 25/11/12,07:15:19,06,09,1, 11.9,1,1, -0.161, 10577.837, 648.490, 52993.226 25/11/12,07:15:19,07,09,1, 11.9,1,1, -0.161, 10577.845, 648.498, 52993.210 25/11/12,07:15:19,08,09,1, 11.9,1,1, -0.161, 10577.838, 648.475, 52993.332 25/11/12,07:15:19,09,09,1, 11.9,1,1, -0.161, 10577.842, 648.453, 52993.286 25/11/12,07:15:19,10,09,1, 11.9,1,1, -0.161, 10577.838, 648.455, 52993.215 25/11/12,07:15:19,11,09,1, 11.9,1,1, -0.161, 10577.856, 648.428, 52993.294 25/11/12,07:15:19,12,09,1, 11.9,1,1, -0.161, 10577.883, 648.393, 52993.275 25/11/12,07:15:19,13,09,1, 11.9,1,1, -0.161, 10577.874, 648.381, 52993.279 25/11/12,07:15:19,14,09,1, 11.9,1,1, -0.161, 10577.885, 648.377, 52993.329 25/11/12,07:15:19,15,09,1, 11.9,1,1, -0.161, 10577.880, 648.383, 52993.311 25/11/12,07:15:19,16,09,1, 11.9,1,1, -0.161, 10577.892, 648.368, 52993.403 25/11/12,07:15:19,17,09,1, 11.9,1,1, -0.161, 10577.906, 648.359, 52993.359 25/11/12,07:15:19,18,09,1, 11.9,1,1, -0.161, 10577.917, 648.338, 52993.347 25/11/12,07:15:19,19,09,1, 11.9,1,1, -0.161, 10577.933, 648.344, 52993.367 25/11/12,07:15:20,00,10,1, 11.9,1,1, -0.152, 10577.929, 648.344, 52993.367 25/11/12,07:15:20,01,10,1, 11.9,1,1, -0.152, 10577.956, 648.297, 52993.362 25/11/12,07:15:20,02,10,1, 11.9,1,1, -0.152, 10577.968, 648.300, 52993.394 25/11/12,07:15:20,03,10,1, 11.9,1,1, -0.152, 10578.011, 648.244, 52993.345 25/11/12,07:15:20,04,10,1, 11.9,1,1, -0.152, 10577.985, 648.216, 52993.391 25/11/12,07:15:20,05,10,1, 11.9,1,1, -0.152, 10578.026, 648.209, 52993.381 25/11/12,07:15:20,06,10,1, 11.9,1,1, -0.152, 10578.010, 648.187, 52993.414 25/11/12,07:15:20,07,10,1, 11.9,1,1, -0.152, 10578.024, 648.153, 52993.454 25/11/12,07:15:20,08,10,1, 11.9,1,1, -0.152, 10578.039, 648.137, 52993.379 25/11/12,07:15:20,09,10,1, 11.9,1,1, -0.152, 10578.029, 648.083, 52993.426 25/11/12,07:15:20,10,10,1, 11.9,1,1, -0.152, 10578.032, 648.081, 52993.405 25/11/12,07:15:20,11,10,1, 11.9,1,1, -0.152, 10578.026, 648.035, 52993.386 25/11/12,07:15:20,12,10,1, 11.9,1,1, -0.152, 10578.024, 648.015, 52993.359 25/11/12,07:15:20,13,10,1, 11.9,1,1, -0.152, 10578.026, 647.992, 52993.428 25/11/12,07:15:20,14,10,1, 11.9,1,1, -0.152, 10578.008, 647.957, 52993.438 25/11/12,07:15:20,15,10,1, 11.9,1,1, -0.152, 10578.010, 647.949, 52993.421 25/11/12,07:15:20,16,10,1, 11.9,1,1, -0.152, 10577.994, 647.878, 52993.369 25/11/12,07:15:20,17,10,1, 11.9,1,1, -0.152, 10578.014, 647.838, 52993.337 25/11/12,07:15:20,18,10,1, 11.9,1,1, -0.152, 10577.974, 647.806, 52993.379 25/11/12,07:15:20,19,10,1, 11.9,1,1, -0.152, 10577.974, 647.790, 52993.392 25/11/12,07:15:21,00,10,1, 12.0,1,1, -0.153, 10577.971, 647.790, 52993.392 25/11/12,07:15:21,01,10,1, 12.0,1,1, -0.153, 10577.945, 647.708, 52993.375 25/11/12,07:15:21,02,10,1, 12.0,1,1, -0.153, 10577.918, 647.665, 52993.407 25/11/12,07:15:21,03,10,1, 12.0,1,1, -0.153, 10577.916, 647.626, 52993.420 25/11/12,07:15:21,04,10,1, 12.0,1,1, -0.153, 10577.897, 647.573, 52993.294 25/11/12,07:15:21,05,10,1, 12.0,1,1, -0.153, 10577.853, 647.544, 52993.365 25/11/12,07:15:21,06,10,1, 12.0,1,1, -0.153, 10577.845, 647.497, 52993.330 25/11/12,07:15:21,07,10,1, 12.0,1,1, -0.153, 10577.822, 647.447, 52993.328 25/11/12,07:15:21,08,10,1, 12.0,1,1, -0.153, 10577.762, 647.369, 52993.338 25/11/12,07:15:21,09,10,1, 12.0,1,1, -0.153, 10577.757, 647.313, 52993.307 25/11/12,07:15:21,10,10,1, 12.0,1,1, -0.153, 10577.737, 647.283, 52993.335 25/11/12,07:15:21,11,10,1, 12.0,1,1, -0.153, 10577.678, 647.236, 52993.299 25/11/12,07:15:21,12,10,1, 12.0,1,1, -0.153, 10577.662, 647.171, 52993.272 25/11/12,07:15:21,13,10,1, 12.0,1,1, -0.153, 10577.641, 647.141, 52993.319 25/11/12,07:15:21,14,10,1, 12.0,1,1, -0.153, 10577.576, 647.071, 52993.248 25/11/12,07:15:21,15,10,1, 12.0,1,1, -0.153, 10577.557, 647.030, 52993.250 25/11/12,07:15:21,16,10,1, 12.0,1,1, -0.153, 10577.499, 646.992, 52993.253 25/11/12,07:15:21,17,10,1, 12.0,1,1, -0.153, 10577.472, 646.937, 52993.187 25/11/12,07:15:21,18,10,1, 12.0,1,1, -0.153, 10577.430, 646.920, 52993.251 25/11/12,07:15:21,19,10,1, 12.0,1,1, -0.153, 10577.399, 646.885, 52993.296 25/11/12,07:15:22,00,10,1, 11.9,1,1, -0.156, 10577.395, 646.885, 52993.296 25/11/12,07:15:22,01,10,1, 11.9,1,1, -0.156, 10577.325, 646.821, 52993.278 25/11/12,07:15:22,02,10,1, 11.9,1,1, -0.156, 10577.280, 646.780, 52993.217 25/11/12,07:15:22,03,10,1, 11.9,1,1, -0.156, 10577.262, 646.748, 52993.209 25/11/12,07:15:22,04,10,1, 11.9,1,1, -0.156, 10577.219, 646.704, 52993.191 25/11/12,07:15:22,05,10,1, 11.9,1,1, -0.156, 10577.184, 646.673, 52993.197 25/11/12,07:15:22,06,10,1, 11.9,1,1, -0.156, 10577.149, 646.661, 52993.239 25/11/12,07:15:22,07,10,1, 11.9,1,1, -0.156, 10577.110, 646.628, 52993.191 25/11/12,07:15:22,08,10,1, 11.9,1,1, -0.156, 10577.072, 646.608, 52993.249 25/11/12,07:15:22,09,10,1, 11.9,1,1, -0.156, 10577.050, 646.569, 52993.194 25/11/12,07:15:22,10,10,1, 11.9,1,1, -0.156, 10577.005, 646.540, 52993.158 25/11/12,07:15:22,11,10,1, 11.9,1,1, -0.156, 10576.976, 646.516, 52993.217 25/11/12,07:15:22,12,10,1, 11.9,1,1, -0.156, 10576.929, 646.489, 52993.138 25/11/12,07:15:22,13,10,1, 11.9,1,1, -0.156, 10576.904, 646.505, 52993.187 25/11/12,07:15:22,14,10,1, 11.9,1,1, -0.156, 10576.857, 646.477, 52993.219 25/11/12,07:15:22,15,10,1, 11.9,1,1, -0.156, 10576.828, 646.477, 52993.171 25/11/12,07:15:22,16,10,1, 11.9,1,1, -0.156, 10576.795, 646.454, 52993.173 25/11/12,07:15:22,17,10,1, 11.9,1,1, -0.156, 10576.728, 646.441, 52993.138 25/11/12,07:15:22,18,10,1, 11.9,1,1, -0.156, 10576.654, 646.440, 52993.199 25/11/12,07:15:22,19,10,1, 11.9,1,1, -0.156, 10576.645, 646.420, 52993.175 25/11/12,07:15:23,00,10,1, 11.9,1,1, -0.152, 10576.644, 646.420, 52993.175 25/11/12,07:15:23,01,10,1, 11.9,1,1, -0.152, 10576.552, 646.415, 52993.199 25/11/12,07:15:23,02,10,1, 11.9,1,1, -0.152, 10576.514, 646.385, 52993.163 25/11/12,07:15:23,03,10,1, 11.9,1,1, -0.152, 10576.468, 646.396, 52993.182 25/11/12,07:15:23,04,10,1, 11.9,1,1, -0.152, 10576.454, 646.388, 52993.205 25/11/12,07:15:23,05,10,1, 11.9,1,1, -0.152, 10576.407, 646.384, 52993.370 25/11/12,07:15:23,06,10,1, 11.9,1,1, -0.152, 10576.379, 646.337, 52993.176 25/11/12,07:15:23,07,10,1, 11.9,1,1, -0.152, 10576.315, 646.345, 52993.121 25/11/12,07:15:23,08,10,1, 11.9,1,1, -0.152, 10576.276, 646.313, 52993.096 25/11/12,07:15:23,09,10,1, 11.9,1,1, -0.152, 10576.235, 646.295, 52993.131 25/11/12,07:15:23,10,10,1, 11.9,1,1, -0.152, 10576.203, 646.259, 52993.165 25/11/12,07:15:23,11,10,1, 11.9,1,1, -0.152, 10576.154, 646.242, 52993.189 25/11/12,07:15:23,12,10,1, 11.9,1,1, -0.152, 10576.146, 646.217, 52993.167 25/11/12,07:15:23,13,10,1, 11.9,1,1, -0.152, 10576.098, 646.185, 52993.120 25/11/12,07:15:23,14,10,1, 11.9,1,1, -0.152, 10576.083, 646.161, 52993.170 25/11/12,07:15:23,15,10,1, 11.9,1,1, -0.152, 10576.049, 646.120, 52993.114 25/11/12,07:15:23,16,10,1, 11.9,1,1, -0.152, 10576.017, 646.093, 52993.175 25/11/12,07:15:23,17,10,1, 11.9,1,1, -0.152, 10575.982, 646.057, 52993.130 25/11/12,07:15:23,18,10,1, 11.9,1,1, -0.152, 10575.939, 646.007, 52993.099 25/11/12,07:15:23,19,10,1, 11.9,1,1, -0.152, 10575.927, 645.968, 52993.079 25/11/12,07:15:24,00,10,1, 12.0,1,1, -0.157, 10575.926, 645.968, 52993.079 25/11/12,07:15:24,01,10,1, 12.0,1,1, -0.157, 10575.855, 645.907, 52993.106 25/11/12,07:15:24,02,10,1, 12.0,1,1, -0.157, 10575.820, 645.871, 52993.108 25/11/12,07:15:24,03,10,1, 12.0,1,1, -0.157, 10575.780, 645.837, 52993.039 25/11/12,07:15:24,04,10,1, 12.0,1,1, -0.157, 10575.761, 645.798, 52993.015 25/11/12,07:15:24,05,10,1, 12.0,1,1, -0.157, 10575.734, 645.757, 52993.064 25/11/12,07:15:24,06,10,1, 12.0,1,1, -0.157, 10575.688, 645.707, 52993.073 25/11/12,07:15:24,07,10,1, 12.0,1,1, -0.157, 10575.684, 645.676, 52993.078 25/11/12,07:15:24,08,10,1, 12.0,1,1, -0.157, 10575.683, 645.635, 52993.029 25/11/12,07:15:24,09,10,1, 12.0,1,1, -0.157, 10575.609, 645.612, 52993.047 25/11/12,07:15:24,10,10,1, 12.0,1,1, -0.157, 10575.606, 645.545, 52993.016 25/11/12,07:15:24,11,10,1, 12.0,1,1, -0.157, 10575.581, 645.524, 52993.044 25/11/12,07:15:24,12,10,1, 12.0,1,1, -0.157, 10575.546, 645.494, 52992.986 25/11/12,07:15:24,13,10,1, 12.0,1,1, -0.157, 10575.524, 645.461, 52993.051 25/11/12,07:15:24,14,10,1, 12.0,1,1, -0.157, 10575.484, 645.385, 52992.996 25/11/12,07:15:24,15,10,1, 12.0,1,1, -0.157, 10575.498, 645.350, 52993.001 25/11/12,07:15:24,16,10,1, 12.0,1,1, -0.157, 10575.483, 645.290, 52993.022 25/11/12,07:15:24,17,10,1, 12.0,1,1, -0.157, 10575.456, 645.247, 52993.024 25/11/12,07:15:24,18,10,1, 12.0,1,1, -0.157, 10575.458, 645.230, 52992.997 25/11/12,07:15:24,19,10,1, 12.0,1,1, -0.157, 10575.463, 645.181, 52992.957 25/11/12,07:15:25,00,10,1, 11.9,1,1, -0.159, 10575.459, 645.181, 52992.957 25/11/12,07:15:25,01,10,1, 11.9,1,1, -0.159, 10575.398, 645.120, 52992.940 25/11/12,07:15:25,02,10,1, 11.9,1,1, -0.159, 10575.433, 645.093, 52992.990 25/11/12,07:15:25,03,10,1, 11.9,1,1, -0.159, 10575.412, 645.072, 52992.985 25/11/12,07:15:25,04,10,1, 11.9,1,1, -0.159, 10575.401, 645.045, 52993.015 25/11/12,07:15:25,05,10,1, 11.9,1,1, -0.159, 10575.417, 645.024, 52992.999 25/11/12,07:15:25,06,10,1, 11.9,1,1, -0.159, 10575.402, 645.017, 52992.995 25/11/12,07:15:25,07,10,1, 11.9,1,1, -0.159, 10575.388, 644.984, 52993.043 25/11/12,07:15:25,08,10,1, 11.9,1,1, -0.159, 10575.368, 644.997, 52993.057 25/11/12,07:15:25,09,10,1, 11.9,1,1, -0.159, 10575.366, 644.949, 52993.009 25/11/12,07:15:25,10,10,1, 11.9,1,1, -0.159, 10575.347, 644.972, 52993.076 25/11/12,07:15:25,11,10,1, 11.9,1,1, -0.159, 10575.315, 644.936, 52993.021 25/11/12,07:15:25,12,10,1, 11.9,1,1, -0.159, 10575.301, 644.923, 52993.043 25/11/12,07:15:25,13,10,1, 11.9,1,1, -0.159, 10575.288, 644.947, 52993.057 25/11/12,07:15:25,14,10,1, 11.9,1,1, -0.159, 10575.271, 644.941, 52993.060 25/11/12,07:15:25,15,10,1, 11.9,1,1, -0.159, 10575.225, 644.918, 52993.134 25/11/12,07:15:25,16,10,1, 11.9,1,1, -0.159, 10575.214, 644.935, 52993.116 25/11/12,07:15:25,17,10,1, 11.9,1,1, -0.159, 10575.161, 644.936, 52993.031 25/11/12,07:15:25,18,10,1, 11.9,1,1, -0.159, 10575.137, 644.948, 52993.116 25/11/12,07:15:25,19,10,1, 11.9,1,1, -0.159, 10575.144, 644.945, 52993.033 25/11/12,07:15:26,00,10,1, 12.0,1,1, -0.157, 10575.142, 644.945, 52993.033 25/11/12,07:15:26,01,10,1, 12.0,1,1, -0.157, 10575.059, 644.983, 52993.133 25/11/12,07:15:26,02,10,1, 12.0,1,1, -0.157, 10575.022, 644.983, 52993.121 25/11/12,07:15:26,03,10,1, 12.0,1,1, -0.157, 10574.991, 644.968, 52993.167 25/11/12,07:15:26,04,10,1, 12.0,1,1, -0.157, 10574.985, 645.005, 52993.168 25/11/12,07:15:26,05,10,1, 12.0,1,1, -0.157, 10574.921, 645.017, 52993.162 25/11/12,07:15:26,06,10,1, 12.0,1,1, -0.157, 10574.898, 645.006, 52993.159 25/11/12,07:15:26,07,10,1, 12.0,1,1, -0.157, 10574.886, 644.989, 52993.102 25/11/12,07:15:26,08,10,1, 12.0,1,1, -0.157, 10574.848, 645.021, 52993.182 25/11/12,07:15:26,09,10,1, 12.0,1,1, -0.157, 10574.819, 645.032, 52993.250 25/11/12,07:15:26,10,10,1, 12.0,1,1, -0.157, 10574.793, 645.028, 52993.183 25/11/12,07:15:26,11,10,1, 12.0,1,1, -0.157, 10574.774, 645.044, 52993.182 25/11/12,07:15:26,12,10,1, 12.0,1,1, -0.157, 10574.725, 645.042, 52993.235 25/11/12,07:15:26,13,10,1, 12.0,1,1, -0.157, 10574.692, 645.076, 52993.220 25/11/12,07:15:26,14,10,1, 12.0,1,1, -0.157, 10574.677, 645.067, 52993.298 25/11/12,07:15:26,15,10,1, 12.0,1,1, -0.157, 10574.656, 645.047, 52993.248 25/11/12,07:15:26,16,10,1, 12.0,1,1, -0.157, 10574.622, 645.058, 52993.270 25/11/12,07:15:26,17,10,1, 12.0,1,1, -0.157, 10574.599, 645.050, 52993.225 25/11/12,07:15:26,18,10,1, 12.0,1,1, -0.157, 10574.556, 645.034, 52993.289 25/11/12,07:15:26,19,10,1, 12.0,1,1, -0.157, 10574.520, 645.077, 52993.315 25/11/12,07:15:27,00,10,1, 12.0,1,1, -0.158, 10574.516, 645.077, 52993.315 25/11/12,07:15:27,01,10,1, 12.0,1,1, -0.158, 10574.480, 645.080, 52993.367 25/11/12,07:15:27,02,10,1, 12.0,1,1, -0.158, 10574.452, 645.083, 52993.303 25/11/12,07:15:27,03,10,1, 12.0,1,1, -0.158, 10574.427, 645.056, 52993.303 25/11/12,07:15:27,04,10,1, 12.0,1,1, -0.158, 10574.381, 645.086, 52993.321 25/11/12,07:15:27,05,10,1, 12.0,1,1, -0.158, 10574.369, 645.076, 52993.299 25/11/12,07:15:27,06,10,1, 12.0,1,1, -0.158, 10574.342, 645.094, 52993.313 25/11/12,07:15:27,07,10,1, 12.0,1,1, -0.158, 10574.317, 645.089, 52993.361 25/11/12,07:15:27,08,10,1, 12.0,1,1, -0.158, 10574.274, 645.100, 52993.315 25/11/12,07:15:27,09,10,1, 12.0,1,1, -0.158, 10574.248, 645.100, 52993.326 25/11/12,07:15:27,10,10,1, 12.0,1,1, -0.158, 10574.225, 645.103, 52993.408 25/11/12,07:15:27,11,10,1, 12.0,1,1, -0.158, 10574.196, 645.077, 52993.393 25/11/12,07:15:27,12,10,1, 12.0,1,1, -0.158, 10574.160, 645.079, 52993.323 25/11/12,07:15:27,13,10,1, 12.0,1,1, -0.158, 10574.117, 645.109, 52993.412 25/11/12,07:15:27,14,10,1, 12.0,1,1, -0.158, 10574.076, 645.077, 52993.394 25/11/12,07:15:27,15,10,1, 12.0,1,1, -0.158, 10574.042, 645.078, 52993.481 25/11/12,07:15:27,16,10,1, 12.0,1,1, -0.158, 10574.026, 645.065, 52993.420 25/11/12,07:15:27,17,10,1, 12.0,1,1, -0.158, 10573.976, 645.058, 52993.444 25/11/12,07:15:27,18,10,1, 12.0,1,1, -0.158, 10573.950, 645.056, 52993.483 25/11/12,07:15:27,19,10,1, 12.0,1,1, -0.158, 10573.913, 645.071, 52993.505 25/11/12,07:15:28,00,10,1, 11.9,1,1, -0.163, 10573.907, 645.071, 52993.505 25/11/12,07:15:28,01,10,1, 11.9,1,1, -0.163, 10573.814, 645.047, 52993.467 25/11/12,07:15:28,02,10,1, 11.9,1,1, -0.163, 10573.795, 645.030, 52993.459 25/11/12,07:15:28,03,10,1, 11.9,1,1, -0.163, 10573.758, 645.046, 52993.480 25/11/12,07:15:28,04,10,1, 11.9,1,1, -0.163, 10573.711, 645.055, 52993.476 25/11/12,07:15:28,05,10,1, 11.9,1,1, -0.163, 10573.644, 645.021, 52993.521 25/11/12,07:15:28,06,10,1, 11.9,1,1, -0.163, 10573.609, 645.016, 52993.535 25/11/12,07:15:28,07,10,1, 11.9,1,1, -0.163, 10573.534, 645.018, 52993.471 25/11/12,07:15:28,08,10,1, 11.9,1,1, -0.163, 10573.498, 645.005, 52993.521 25/11/12,07:15:28,09,10,1, 11.9,1,1, -0.163, 10573.433, 644.969, 52993.445 25/11/12,07:15:28,10,10,1, 11.9,1,1, -0.163, 10573.352, 644.976, 52993.552 25/11/12,07:15:28,11,10,1, 11.9,1,1, -0.163, 10573.312, 644.947, 52993.518 25/11/12,07:15:28,12,10,1, 11.9,1,1, -0.163, 10573.228, 644.940, 52993.586 25/11/12,07:15:28,13,10,1, 11.9,1,1, -0.163, 10573.156, 644.910, 52993.527 25/11/12,07:15:28,14,10,1, 11.9,1,1, -0.163, 10573.117, 644.882, 52993.577 25/11/12,07:15:28,15,10,1, 11.9,1,1, -0.163, 10573.060, 644.865, 52993.494 25/11/12,07:15:28,16,10,1, 11.9,1,1, -0.163, 10572.984, 644.856, 52993.593 25/11/12,07:15:28,17,10,1, 11.9,1,1, -0.163, 10572.917, 644.827, 52993.526 25/11/12,07:15:28,18,10,1, 11.9,1,1, -0.163, 10572.855, 644.796, 52993.594 25/11/12,07:15:28,19,10,1, 11.9,1,1, -0.163, 10572.718, 644.816, 52993.644 25/11/12,07:15:29,00,10,1, 12.0,1,1, -0.153, 10572.714, 644.816, 52993.644 25/11/12,07:15:29,01,10,1, 12.0,1,1, -0.153, 10572.589, 644.726, 52993.535 25/11/12,07:15:29,02,10,1, 12.0,1,1, -0.153, 10572.530, 644.708, 52993.552 25/11/12,07:15:29,03,10,1, 12.0,1,1, -0.153, 10572.417, 644.703, 52993.524 25/11/12,07:15:29,04,10,1, 12.0,1,1, -0.153, 10572.326, 644.668, 52993.583 25/11/12,07:15:29,05,10,1, 12.0,1,1, -0.153, 10572.254, 644.644, 52993.572 25/11/12,07:15:29,06,10,1, 12.0,1,1, -0.153, 10572.204, 644.617, 52993.492 25/11/12,07:15:29,07,10,1, 12.0,1,1, -0.153, 10572.116, 644.606, 52993.623 25/11/12,07:15:29,08,10,1, 12.0,1,1, -0.153, 10572.026, 644.590, 52993.586 25/11/12,07:15:29,09,10,1, 12.0,1,1, -0.153, 10571.923, 644.559, 52993.574 25/11/12,07:15:29,10,10,1, 12.0,1,1, -0.153, 10571.855, 644.526, 52993.644 25/11/12,07:15:29,11,10,1, 12.0,1,1, -0.153, 10571.774, 644.525, 52993.611 25/11/12,07:15:29,12,10,1, 12.0,1,1, -0.153, 10571.689, 644.513, 52993.591 25/11/12,07:15:29,13,10,1, 12.0,1,1, -0.153, 10571.624, 644.494, 52993.611 25/11/12,07:15:29,14,10,1, 12.0,1,1, -0.153, 10571.511, 644.445, 52993.568 25/11/12,07:15:29,15,10,1, 12.0,1,1, -0.153, 10571.456, 644.420, 52993.618 25/11/12,07:15:29,16,10,1, 12.0,1,1, -0.153, 10571.380, 644.405, 52993.601 25/11/12,07:15:29,17,10,1, 12.0,1,1, -0.153, 10571.302, 644.415, 52993.707 25/11/12,07:15:29,18,10,1, 12.0,1,1, -0.153, 10571.196, 644.398, 52993.705 25/11/12,07:15:29,19,10,1, 12.0,1,1, -0.153, 10571.139, 644.379, 52993.707 25/11/12,07:15:30,00,10,1, 11.8,1,1, -0.160, 10571.136, 644.379, 52993.707 25/11/12,07:15:30,01,10,1, 11.8,1,1, -0.160, 10570.958, 644.336, 52993.669 25/11/12,07:15:30,02,10,1, 11.8,1,1, -0.160, 10570.868, 644.338, 52993.724 25/11/12,07:15:30,03,10,1, 11.8,1,1, -0.160, 10570.786, 644.312, 52993.735 25/11/12,07:15:30,04,10,1, 11.8,1,1, -0.160, 10570.694, 644.323, 52993.749 25/11/12,07:15:30,05,10,1, 11.8,1,1, -0.160, 10570.602, 644.319, 52993.701 25/11/12,07:15:30,06,10,1, 11.8,1,1, -0.160, 10570.485, 644.318, 52993.666 25/11/12,07:15:30,07,10,1, 11.8,1,1, -0.160, 10570.393, 644.295, 52993.711 25/11/12,07:15:30,08,10,1, 11.8,1,1, -0.160, 10570.294, 644.312, 52993.759 25/11/12,07:15:30,09,10,1, 11.8,1,1, -0.160, 10570.191, 644.291, 52993.778 25/11/12,07:15:30,10,10,1, 11.8,1,1, -0.160, 10570.094, 644.293, 52993.893 25/11/12,07:15:30,11,10,1, 11.8,1,1, -0.160, 10569.996, 644.299, 52993.858 25/11/12,07:15:30,12,10,1, 11.8,1,1, -0.160, 10569.885, 644.306, 52993.915 25/11/12,07:15:30,13,10,1, 11.8,1,1, -0.160, 10569.809, 644.299, 52993.803 25/11/12,07:15:30,14,10,1, 11.8,1,1, -0.160, 10569.712, 644.315, 52993.830 25/11/12,07:15:30,15,10,1, 11.8,1,1, -0.160, 10569.595, 644.323, 52993.775 25/11/12,07:15:30,16,10,1, 11.8,1,1, -0.160, 10569.488, 644.310, 52993.903 25/11/12,07:15:30,17,10,1, 11.8,1,1, -0.160, 10569.391, 644.338, 52993.856 25/11/12,07:15:30,18,10,1, 11.8,1,1, -0.160, 10569.258, 644.338, 52993.911 25/11/12,07:15:30,19,10,1, 11.8,1,1, -0.160, 10569.184, 644.357, 52993.873 25/11/12,07:15:31,00,10,1, 11.9,1,1, -0.157, 10569.184, 644.357, 52993.873 25/11/12,07:15:31,01,10,1, 11.9,1,1, -0.157, 10568.971, 644.377, 52993.893 25/11/12,07:15:31,02,10,1, 11.9,1,1, -0.157, 10568.861, 644.391, 52993.925 25/11/12,07:15:31,03,10,1, 11.9,1,1, -0.157, 10568.782, 644.389, 52993.998 25/11/12,07:15:31,04,10,1, 11.9,1,1, -0.157, 10568.675, 644.420, 52994.005 25/11/12,07:15:31,05,10,1, 11.9,1,1, -0.157, 10568.591, 644.452, 52994.077 25/11/12,07:15:31,06,10,1, 11.9,1,1, -0.157, 10568.490, 644.423, 52994.042 25/11/12,07:15:31,07,10,1, 11.9,1,1, -0.157, 10568.373, 644.438, 52994.016 25/11/12,07:15:31,08,10,1, 11.9,1,1, -0.157, 10568.280, 644.430, 52994.058 25/11/12,07:15:31,09,10,1, 11.9,1,1, -0.157, 10568.203, 644.452, 52994.098 25/11/12,07:15:31,10,10,1, 11.9,1,1, -0.157, 10568.124, 644.437, 52994.121 25/11/12,07:15:31,11,10,1, 11.9,1,1, -0.157, 10568.023, 644.451, 52994.148 25/11/12,07:15:31,12,10,1, 11.9,1,1, -0.157, 10567.930, 644.464, 52994.131 25/11/12,07:15:31,13,10,1, 11.9,1,1, -0.157, 10567.872, 644.447, 52994.189 25/11/12,07:15:31,14,10,1, 11.9,1,1, -0.157, 10567.794, 644.439, 52994.183 25/11/12,07:15:31,15,10,1, 11.9,1,1, -0.157, 10567.717, 644.421, 52994.153 25/11/12,07:15:31,16,10,1, 11.9,1,1, -0.157, 10567.644, 644.394, 52994.192 25/11/12,07:15:31,17,10,1, 11.9,1,1, -0.157, 10567.534, 644.396, 52994.216 25/11/12,07:15:31,18,10,1, 11.9,1,1, -0.157, 10567.488, 644.398, 52994.228 25/11/12,07:15:31,19,10,1, 11.9,1,1, -0.157, 10567.398, 644.368, 52994.230 25/11/12,07:15:32,00,10,1, 11.8,1,1, -0.159, 10567.390, 644.368, 52994.230 25/11/12,07:15:32,01,10,1, 11.8,1,1, -0.159, 10567.270, 644.371, 52994.277 25/11/12,07:15:32,02,10,1, 11.8,1,1, -0.159, 10567.192, 644.355, 52994.288 25/11/12,07:15:32,03,10,1, 11.8,1,1, -0.159, 10567.121, 644.335, 52994.276 25/11/12,07:15:32,04,10,1, 11.8,1,1, -0.159, 10567.060, 644.321, 52994.275 25/11/12,07:15:32,05,10,1, 11.8,1,1, -0.159, 10566.979, 644.327, 52994.310 25/11/12,07:15:32,06,10,1, 11.8,1,1, -0.159, 10566.905, 644.305, 52994.303 25/11/12,07:15:32,07,10,1, 11.8,1,1, -0.159, 10566.863, 644.279, 52994.305 25/11/12,07:15:32,08,10,1, 11.8,1,1, -0.159, 10566.756, 644.276, 52994.360 25/11/12,07:15:32,09,10,1, 11.8,1,1, -0.159, 10566.676, 644.256, 52994.293 25/11/12,07:15:32,10,10,1, 11.8,1,1, -0.159, 10566.645, 644.242, 52994.336 25/11/12,07:15:32,11,10,1, 11.8,1,1, -0.159, 10566.557, 644.249, 52994.377 25/11/12,07:15:32,12,10,1, 11.8,1,1, -0.159, 10566.465, 644.197, 52994.348 25/11/12,07:15:32,13,10,1, 11.8,1,1, -0.159, 10566.411, 644.237, 52994.348 25/11/12,07:15:32,14,10,1, 11.8,1,1, -0.159, 10566.331, 644.202, 52994.434 25/11/12,07:15:32,15,10,1, 11.8,1,1, -0.159, 10566.266, 644.181, 52994.398 25/11/12,07:15:32,16,10,1, 11.8,1,1, -0.159, 10566.200, 644.209, 52994.452 25/11/12,07:15:32,17,10,1, 11.8,1,1, -0.159, 10566.130, 644.209, 52994.365 25/11/12,07:15:32,18,10,1, 11.8,1,1, -0.159, 10566.069, 644.184, 52994.403 25/11/12,07:15:32,19,10,1, 11.8,1,1, -0.159, 10565.995, 644.203, 52994.447 25/11/12,07:15:33,00,10,1, 11.9,1,1, -0.155, 10565.988, 644.203, 52994.447 25/11/12,07:15:33,01,10,1, 11.9,1,1, -0.155, 10565.866, 644.179, 52994.461 25/11/12,07:15:33,02,10,1, 11.9,1,1, -0.155, 10565.805, 644.195, 52994.479 25/11/12,07:15:33,03,10,1, 11.9,1,1, -0.155, 10565.728, 644.218, 52994.510 25/11/12,07:15:33,04,10,1, 11.9,1,1, -0.155, 10565.667, 644.215, 52994.517 25/11/12,07:15:33,05,10,1, 11.9,1,1, -0.155, 10565.609, 644.228, 52994.519 25/11/12,07:15:33,06,10,1, 11.9,1,1, -0.155, 10565.553, 644.261, 52994.542 25/11/12,07:15:33,07,10,1, 11.9,1,1, -0.155, 10565.482, 644.254, 52994.571 25/11/12,07:15:33,08,10,1, 11.9,1,1, -0.155, 10565.417, 644.257, 52994.562 25/11/12,07:15:33,09,10,1, 11.9,1,1, -0.155, 10565.378, 644.296, 52994.610 25/11/12,07:15:33,10,10,1, 11.9,1,1, -0.155, 10565.311, 644.326, 52994.605 25/11/12,07:15:33,11,10,1, 11.9,1,1, -0.155, 10565.297, 644.345, 52994.625 25/11/12,07:15:33,12,10,1, 11.9,1,1, -0.155, 10565.200, 644.340, 52994.596 25/11/12,07:15:33,13,10,1, 11.9,1,1, -0.155, 10565.133, 644.388, 52994.670 25/11/12,07:15:33,14,10,1, 11.9,1,1, -0.155, 10565.106, 644.421, 52994.650 25/11/12,07:15:33,15,10,1, 11.9,1,1, -0.155, 10565.028, 644.430, 52994.659 25/11/12,07:15:33,16,10,1, 11.9,1,1, -0.155, 10565.006, 644.457, 52994.650 25/11/12,07:15:33,17,10,1, 11.9,1,1, -0.155, 10564.909, 644.478, 52994.716 25/11/12,07:15:33,18,10,1, 11.9,1,1, -0.155, 10564.914, 644.511, 52994.711 25/11/12,07:15:33,19,10,1, 11.9,1,1, -0.155, 10564.861, 644.528, 52994.795 25/11/12,07:15:34,00,10,1, 11.9,1,1, -0.157, 10564.853, 644.528, 52994.795 25/11/12,07:15:34,01,10,1, 11.9,1,1, -0.157, 10564.735, 644.582, 52994.849 25/11/12,07:15:34,02,10,1, 11.9,1,1, -0.157, 10564.669, 644.612, 52994.802 25/11/12,07:15:34,03,10,1, 11.9,1,1, -0.157, 10564.615, 644.627, 52994.854 25/11/12,07:15:34,04,10,1, 11.9,1,1, -0.157, 10564.543, 644.671, 52994.860 25/11/12,07:15:34,05,10,1, 11.9,1,1, -0.157, 10564.471, 644.689, 52994.903 25/11/12,07:15:34,06,10,1, 11.9,1,1, -0.157, 10564.449, 644.736, 52994.884 25/11/12,07:15:34,07,10,1, 11.9,1,1, -0.157, 10564.365, 644.768, 52994.905 25/11/12,07:15:34,08,10,1, 11.9,1,1, -0.157, 10564.304, 644.776, 52994.920 25/11/12,07:15:34,09,10,1, 11.9,1,1, -0.157, 10564.238, 644.809, 52994.877 25/11/12,07:15:34,10,10,1, 11.9,1,1, -0.157, 10564.211, 644.858, 52994.980 25/11/12,07:15:34,11,10,1, 11.9,1,1, -0.157, 10564.130, 644.876, 52994.940 25/11/12,07:15:34,12,10,1, 11.9,1,1, -0.157, 10564.081, 644.903, 52994.906 25/11/12,07:15:34,13,10,1, 11.9,1,1, -0.157, 10564.018, 644.934, 52994.972 25/11/12,07:15:34,14,10,1, 11.9,1,1, -0.157, 10563.949, 644.971, 52994.931 25/11/12,07:15:34,15,10,1, 11.9,1,1, -0.157, 10563.890, 644.995, 52995.027 25/11/12,07:15:34,16,10,1, 11.9,1,1, -0.157, 10563.820, 645.050, 52995.009 25/11/12,07:15:34,17,10,1, 11.9,1,1, -0.157, 10563.763, 645.054, 52995.047 25/11/12,07:15:34,18,10,1, 11.9,1,1, -0.157, 10563.698, 645.093, 52994.940 25/11/12,07:15:34,19,10,1, 11.9,1,1, -0.157, 10563.637, 645.149, 52994.939 25/11/12,07:15:35,00,11,1, 11.9,1,1, -0.155, 10563.635, 645.149, 52994.939 25/11/12,07:15:35,01,11,1, 11.9,1,1, -0.155, 10563.538, 645.236, 52995.002 25/11/12,07:15:35,02,11,1, 11.9,1,1, -0.155, 10563.467, 645.279, 52995.032 25/11/12,07:15:35,03,11,1, 11.9,1,1, -0.155, 10563.420, 645.301, 52995.002 25/11/12,07:15:35,04,11,1, 11.9,1,1, -0.155, 10563.329, 645.376, 52994.995 25/11/12,07:15:35,05,11,1, 11.9,1,1, -0.155, 10563.306, 645.414, 52995.025 25/11/12,07:15:35,06,11,1, 11.9,1,1, -0.155, 10563.226, 645.457, 52994.964 25/11/12,07:15:35,07,11,1, 11.9,1,1, -0.155, 10563.146, 645.501, 52995.064 25/11/12,07:15:35,08,11,1, 11.9,1,1, -0.155, 10563.097, 645.567, 52995.048 25/11/12,07:15:35,09,11,1, 11.9,1,1, -0.155, 10563.026, 645.593, 52995.042 25/11/12,07:15:35,10,11,1, 11.9,1,1, -0.155, 10562.963, 645.637, 52995.102 25/11/12,07:15:35,11,11,1, 11.9,1,1, -0.155, 10562.909, 645.693, 52995.079 25/11/12,07:15:35,12,11,1, 11.9,1,1, -0.155, 10562.812, 645.728, 52995.095 25/11/12,07:15:35,13,11,1, 11.9,1,1, -0.155, 10562.752, 645.792, 52995.161 25/11/12,07:15:35,14,11,1, 11.9,1,1, -0.155, 10562.697, 645.816, 52995.056 25/11/12,07:15:35,15,11,1, 11.9,1,1, -0.155, 10562.647, 645.873, 52995.088 25/11/12,07:15:35,16,11,1, 11.9,1,1, -0.155, 10562.572, 645.902, 52995.101 25/11/12,07:15:35,17,11,1, 11.9,1,1, -0.155, 10562.511, 645.953, 52995.194 25/11/12,07:15:35,18,11,1, 11.9,1,1, -0.155, 10562.435, 646.006, 52995.146 25/11/12,07:15:35,19,11,1, 11.9,1,1, -0.155, 10562.379, 646.047, 52995.195 25/11/12,07:15:36,00,09,1, 11.9,1,1, -0.160, 10562.375, 646.047, 52995.195 25/11/12,07:15:36,01,09,1, 11.9,1,1, -0.160, 10562.256, 646.087, 52995.212 25/11/12,07:15:36,02,09,1, 11.9,1,1, -0.160, 10562.155, 646.137, 52995.161 25/11/12,07:15:36,03,09,1, 11.9,1,1, -0.160, 10562.135, 646.127, 52995.106 25/11/12,07:15:36,04,09,1, 11.9,1,1, -0.160, 10562.049, 646.190, 52995.135 25/11/12,07:15:36,05,09,1, 11.9,1,1, -0.160, 10562.016, 646.203, 52995.139 25/11/12,07:15:36,06,09,1, 11.9,1,1, -0.160, 10561.932, 646.233, 52995.155 25/11/12,07:15:36,07,09,1, 11.9,1,1, -0.160, 10561.886, 646.253, 52995.195 25/11/12,07:15:36,08,09,1, 11.9,1,1, -0.160, 10561.839, 646.278, 52995.187 25/11/12,07:15:36,09,09,1, 11.9,1,1, -0.160, 10561.763, 646.334, 52995.173 25/11/12,07:15:36,10,09,1, 11.9,1,1, -0.160, 10561.746, 646.327, 52995.269 25/11/12,07:15:36,11,09,1, 11.9,1,1, -0.160, 10561.651, 646.370, 52995.125 25/11/12,07:15:36,12,09,1, 11.9,1,1, -0.160, 10561.592, 646.405, 52995.218 25/11/12,07:15:36,13,09,1, 11.9,1,1, -0.160, 10561.523, 646.429, 52995.161 25/11/12,07:15:36,14,09,1, 11.9,1,1, -0.160, 10561.455, 646.483, 52995.198 25/11/12,07:15:36,15,09,1, 11.9,1,1, -0.160, 10561.384, 646.505, 52995.255 25/11/12,07:15:36,16,09,1, 11.9,1,1, -0.160, 10561.319, 646.539, 52995.225 25/11/12,07:15:36,17,09,1, 11.9,1,1, -0.160, 10561.243, 646.577, 52995.274 25/11/12,07:15:36,18,09,1, 11.9,1,1, -0.160, 10561.158, 646.590, 52995.281 25/11/12,07:15:36,19,09,1, 11.9,1,1, -0.160, 10561.118, 646.613, 52995.201 25/11/12,07:15:37,00,09,1, 11.9,1,1, -0.154, 10561.115, 646.613, 52995.201 25/11/12,07:15:37,01,09,1, 11.9,1,1, -0.154, 10560.937, 646.644, 52995.209 25/11/12,07:15:37,02,09,1, 11.9,1,1, -0.154, 10560.863, 646.672, 52995.262 25/11/12,07:15:37,03,09,1, 11.9,1,1, -0.154, 10560.786, 646.680, 52995.208 25/11/12,07:15:37,04,09,1, 11.9,1,1, -0.154, 10560.714, 646.702, 52995.224 25/11/12,07:15:37,05,09,1, 11.9,1,1, -0.154, 10560.651, 646.706, 52995.247 25/11/12,07:15:37,06,09,1, 11.9,1,1, -0.154, 10560.546, 646.742, 52995.237 25/11/12,07:15:37,07,09,1, 11.9,1,1, -0.154, 10560.515, 646.744, 52995.240 25/11/12,07:15:37,08,09,1, 11.9,1,1, -0.154, 10560.426, 646.790, 52995.333 25/11/12,07:15:37,09,09,1, 11.9,1,1, -0.154, 10560.349, 646.775, 52995.298 25/11/12,07:15:37,10,09,1, 11.9,1,1, -0.154, 10560.271, 646.795, 52995.315 25/11/12,07:15:37,11,09,1, 11.9,1,1, -0.154, 10560.225, 646.797, 52995.301 25/11/12,07:15:37,12,09,1, 11.9,1,1, -0.154, 10560.136, 646.821, 52995.276 25/11/12,07:15:37,13,09,1, 11.9,1,1, -0.154, 10560.050, 646.839, 52995.258 25/11/12,07:15:37,14,09,1, 11.9,1,1, -0.154, 10559.997, 646.845, 52995.319 25/11/12,07:15:37,15,09,1, 11.9,1,1, -0.154, 10559.929, 646.872, 52995.293 25/11/12,07:15:37,16,09,1, 11.9,1,1, -0.154, 10559.840, 646.880, 52995.266 25/11/12,07:15:37,17,09,1, 11.9,1,1, -0.154, 10559.760, 646.922, 52995.352 25/11/12,07:15:37,18,09,1, 11.9,1,1, -0.154, 10559.701, 646.909, 52995.269 25/11/12,07:15:37,19,09,1, 11.9,1,1, -0.154, 10559.612, 646.978, 52995.380 25/11/12,07:15:38,00,09,1, 11.9,1,1, -0.153, 10559.604, 646.978, 52995.380 25/11/12,07:15:38,01,09,1, 11.9,1,1, -0.153, 10559.488, 647.003, 52995.375 25/11/12,07:15:38,02,09,1, 11.9,1,1, -0.153, 10559.391, 647.028, 52995.363 25/11/12,07:15:38,03,09,1, 11.9,1,1, -0.153, 10559.326, 647.051, 52995.375 25/11/12,07:15:38,04,09,1, 11.9,1,1, -0.153, 10559.220, 647.078, 52995.385 25/11/12,07:15:38,05,09,1, 11.9,1,1, -0.153, 10559.172, 647.059, 52995.373 25/11/12,07:15:38,06,09,1, 11.9,1,1, -0.153, 10559.082, 647.101, 52995.333 25/11/12,07:15:38,07,09,1, 11.9,1,1, -0.153, 10558.987, 647.129, 52995.411 25/11/12,07:15:38,08,09,1, 11.9,1,1, -0.153, 10558.931, 647.141, 52995.443 25/11/12,07:15:38,09,09,1, 11.9,1,1, -0.153, 10558.851, 647.120, 52995.380 25/11/12,07:15:38,10,09,1, 11.9,1,1, -0.153, 10558.767, 647.130, 52995.365 25/11/12,07:15:38,11,09,1, 11.9,1,1, -0.153, 10558.706, 647.155, 52995.368 25/11/12,07:15:38,12,09,1, 11.9,1,1, -0.153, 10558.624, 647.152, 52995.452 25/11/12,07:15:38,13,09,1, 11.9,1,1, -0.153, 10558.532, 647.181, 52995.466 25/11/12,07:15:38,14,09,1, 11.9,1,1, -0.153, 10558.449, 647.187, 52995.475 25/11/12,07:15:38,15,09,1, 11.9,1,1, -0.153, 10558.382, 647.172, 52995.436 25/11/12,07:15:38,16,09,1, 11.9,1,1, -0.153, 10558.318, 647.187, 52995.445 25/11/12,07:15:38,17,09,1, 11.9,1,1, -0.153, 10558.238, 647.169, 52995.513 25/11/12,07:15:38,18,09,1, 11.9,1,1, -0.153, 10558.153, 647.190, 52995.444 25/11/12,07:15:38,19,09,1, 11.9,1,1, -0.153, 10558.053, 647.201, 52995.481 25/11/12,07:15:39,00,10,1, 11.9,1,1, -0.154, 10558.052, 647.201, 52995.481 25/11/12,07:15:39,01,10,1, 11.9,1,1, -0.154, 10557.935, 647.213, 52995.518 25/11/12,07:15:39,02,10,1, 11.9,1,1, -0.154, 10557.862, 647.215, 52995.442 25/11/12,07:15:39,03,10,1, 11.9,1,1, -0.154, 10557.785, 647.229, 52995.506 25/11/12,07:15:39,04,10,1, 11.9,1,1, -0.154, 10557.714, 647.236, 52995.565 25/11/12,07:15:39,05,10,1, 11.9,1,1, -0.154, 10557.664, 647.265, 52995.484 25/11/12,07:15:39,06,10,1, 11.9,1,1, -0.154, 10557.588, 647.281, 52995.554 25/11/12,07:15:39,07,10,1, 11.9,1,1, -0.154, 10557.523, 647.294, 52995.528 25/11/12,07:15:39,08,10,1, 11.9,1,1, -0.154, 10557.466, 647.327, 52995.581 25/11/12,07:15:39,09,10,1, 11.9,1,1, -0.154, 10557.375, 647.345, 52995.557 25/11/12,07:15:39,10,10,1, 11.9,1,1, -0.154, 10557.325, 647.367, 52995.520 25/11/12,07:15:39,11,10,1, 11.9,1,1, -0.154, 10557.251, 647.423, 52995.569 25/11/12,07:15:39,12,10,1, 11.9,1,1, -0.154, 10557.186, 647.436, 52995.614 25/11/12,07:15:39,13,10,1, 11.9,1,1, -0.154, 10557.127, 647.438, 52995.620 25/11/12,07:15:39,14,10,1, 11.9,1,1, -0.154, 10557.043, 647.455, 52995.611 25/11/12,07:15:39,15,10,1, 11.9,1,1, -0.154, 10556.985, 647.469, 52995.595 25/11/12,07:15:39,16,10,1, 11.9,1,1, -0.154, 10556.915, 647.489, 52995.659 25/11/12,07:15:39,17,10,1, 11.9,1,1, -0.154, 10556.849, 647.531, 52995.773 25/11/12,07:15:39,18,10,1, 11.9,1,1, -0.154, 10556.791, 647.535, 52995.721 25/11/12,07:15:39,19,10,1, 11.9,1,1, -0.154, 10556.738, 647.549, 52995.787 25/11/12,07:15:40,00,10,1, 11.9,1,1, -0.154, 10556.734, 647.549, 52995.787 25/11/12,07:15:40,01,10,1, 11.9,1,1, -0.154, 10556.591, 647.577, 52995.767 25/11/12,07:15:40,02,10,1, 11.9,1,1, -0.154, 10556.516, 647.615, 52995.736 25/11/12,07:15:40,03,10,1, 11.9,1,1, -0.154, 10556.460, 647.609, 52995.747 25/11/12,07:15:40,04,10,1, 11.9,1,1, -0.154, 10556.380, 647.639, 52995.717 25/11/12,07:15:40,05,10,1, 11.9,1,1, -0.154, 10556.308, 647.666, 52995.807 25/11/12,07:15:40,06,10,1, 11.9,1,1, -0.154, 10556.222, 647.701, 52995.836 25/11/12,07:15:40,07,10,1, 11.9,1,1, -0.154, 10556.157, 647.720, 52995.813 25/11/12,07:15:40,08,10,1, 11.9,1,1, -0.154, 10556.066, 647.775, 52995.866 25/11/12,07:15:40,09,10,1, 11.9,1,1, -0.154, 10555.995, 647.791, 52995.752 25/11/12,07:15:40,10,10,1, 11.9,1,1, -0.154, 10555.924, 647.821, 52995.816 25/11/12,07:15:40,11,10,1, 11.9,1,1, -0.154, 10555.839, 647.872, 52995.836 25/11/12,07:15:40,12,10,1, 11.9,1,1, -0.154, 10555.769, 647.879, 52995.894 25/11/12,07:15:40,13,10,1, 11.9,1,1, -0.154, 10555.690, 647.923, 52995.937 25/11/12,07:15:40,14,10,1, 11.9,1,1, -0.154, 10555.609, 647.971, 52995.918 25/11/12,07:15:40,15,10,1, 11.9,1,1, -0.154, 10555.512, 647.974, 52995.772 25/11/12,07:15:40,16,10,1, 11.9,1,1, -0.154, 10555.461, 648.035, 52996.045 25/11/12,07:15:40,17,10,1, 11.9,1,1, -0.154, 10555.409, 648.062, 52995.970 25/11/12,07:15:40,18,10,1, 11.9,1,1, -0.154, 10555.334, 648.090, 52995.958 25/11/12,07:15:40,19,10,1, 11.9,1,1, -0.154, 10555.265, 648.118, 52995.964 25/11/12,07:15:41,00,10,1, 12.0,1,1, -0.157, 10555.257, 648.118, 52995.964 25/11/12,07:15:41,01,10,1, 12.0,1,1, -0.157, 10555.116, 648.186, 52996.051 25/11/12,07:15:41,02,10,1, 12.0,1,1, -0.157, 10555.047, 648.220, 52996.054 25/11/12,07:15:41,03,10,1, 12.0,1,1, -0.157, 10554.973, 648.246, 52996.126 25/11/12,07:15:41,04,10,1, 12.0,1,1, -0.157, 10554.868, 648.272, 52996.109 25/11/12,07:15:41,05,10,1, 12.0,1,1, -0.157, 10554.816, 648.314, 52996.062 25/11/12,07:15:41,06,10,1, 12.0,1,1, -0.157, 10554.739, 648.344, 52996.122 25/11/12,07:15:41,07,10,1, 12.0,1,1, -0.157, 10554.680, 648.358, 52996.120 25/11/12,07:15:41,08,10,1, 12.0,1,1, -0.157, 10554.604, 648.396, 52996.158 25/11/12,07:15:41,09,10,1, 12.0,1,1, -0.157, 10554.522, 648.426, 52996.195 25/11/12,07:15:41,10,10,1, 12.0,1,1, -0.157, 10554.457, 648.464, 52996.243 25/11/12,07:15:41,11,10,1, 12.0,1,1, -0.157, 10554.386, 648.481, 52996.247 25/11/12,07:15:41,12,10,1, 12.0,1,1, -0.157, 10554.310, 648.537, 52996.173 25/11/12,07:15:41,13,10,1, 12.0,1,1, -0.157, 10554.223, 648.563, 52996.278 25/11/12,07:15:41,14,10,1, 12.0,1,1, -0.157, 10554.145, 648.601, 52996.324 25/11/12,07:15:41,15,10,1, 12.0,1,1, -0.157, 10554.084, 648.622, 52996.322 25/11/12,07:15:41,16,10,1, 12.0,1,1, -0.157, 10554.027, 648.648, 52996.342 25/11/12,07:15:41,17,10,1, 12.0,1,1, -0.157, 10553.949, 648.673, 52996.272 25/11/12,07:15:41,18,10,1, 12.0,1,1, -0.157, 10553.859, 648.721, 52996.418 25/11/12,07:15:41,19,10,1, 12.0,1,1, -0.157, 10553.782, 648.765, 52996.332 25/11/12,07:15:42,00,11,1, 11.9,1,1, -0.156, 10553.780, 648.765, 52996.332 25/11/12,07:15:42,01,11,1, 11.9,1,1, -0.156, 10553.643, 648.830, 52996.411 25/11/12,07:15:42,02,11,1, 11.9,1,1, -0.156, 10553.576, 648.872, 52996.506 25/11/12,07:15:42,03,11,1, 11.9,1,1, -0.156, 10553.477, 648.891, 52996.457 25/11/12,07:15:42,04,11,1, 11.9,1,1, -0.156, 10553.407, 648.937, 52996.461 25/11/12,07:15:42,05,11,1, 11.9,1,1, -0.156, 10553.337, 648.951, 52996.457 25/11/12,07:15:42,06,11,1, 11.9,1,1, -0.156, 10553.279, 648.973, 52996.506 25/11/12,07:15:42,07,11,1, 11.9,1,1, -0.156, 10553.171, 649.038, 52996.516 25/11/12,07:15:42,08,11,1, 11.9,1,1, -0.156, 10553.108, 649.026, 52996.608 25/11/12,07:15:42,09,11,1, 11.9,1,1, -0.156, 10553.045, 649.088, 52996.612 25/11/12,07:15:42,10,11,1, 11.9,1,1, -0.156, 10552.975, 649.135, 52996.578 25/11/12,07:15:42,11,11,1, 11.9,1,1, -0.156, 10552.875, 649.157, 52996.676 25/11/12,07:15:42,12,11,1, 11.9,1,1, -0.156, 10552.826, 649.161, 52996.717 25/11/12,07:15:42,13,11,1, 11.9,1,1, -0.156, 10552.753, 649.218, 52996.740 25/11/12,07:15:42,14,11,1, 11.9,1,1, -0.156, 10552.680, 649.219, 52996.702 25/11/12,07:15:42,15,11,1, 11.9,1,1, -0.156, 10552.594, 649.254, 52996.781 25/11/12,07:15:42,16,11,1, 11.9,1,1, -0.156, 10552.554, 649.292, 52996.814 25/11/12,07:15:42,17,11,1, 11.9,1,1, -0.156, 10552.487, 649.307, 52996.765 25/11/12,07:15:42,18,11,1, 11.9,1,1, -0.156, 10552.445, 649.299, 52996.796 25/11/12,07:15:42,19,11,1, 11.9,1,1, -0.156, 10552.388, 649.322, 52996.838 25/11/12,07:15:43,00,11,1, 11.9,1,1, -0.155, 10552.386, 649.322, 52996.838 25/11/12,07:15:43,01,11,1, 11.9,1,1, -0.155, 10552.239, 649.354, 52996.857 25/11/12,07:15:43,02,11,1, 11.9,1,1, -0.155, 10552.192, 649.367, 52996.923 25/11/12,07:15:43,03,11,1, 11.9,1,1, -0.155, 10552.142, 649.372, 52996.900 25/11/12,07:15:43,04,11,1, 11.9,1,1, -0.155, 10552.068, 649.360, 52996.981 25/11/12,07:15:43,05,11,1, 11.9,1,1, -0.155, 10552.015, 649.378, 52996.873 25/11/12,07:15:43,06,11,1, 11.9,1,1, -0.155, 10551.978, 649.373, 52996.913 25/11/12,07:15:43,07,11,1, 11.9,1,1, -0.155, 10551.941, 649.355, 52996.954 25/11/12,07:15:43,08,11,1, 11.9,1,1, -0.155, 10551.894, 649.361, 52996.948 25/11/12,07:15:43,09,11,1, 11.9,1,1, -0.155, 10551.861, 649.334, 52997.033 25/11/12,07:15:43,10,11,1, 11.9,1,1, -0.155, 10551.794, 649.355, 52997.041 25/11/12,07:15:43,11,11,1, 11.9,1,1, -0.155, 10551.777, 649.339, 52997.078 25/11/12,07:15:43,12,11,1, 11.9,1,1, -0.155, 10551.773, 649.341, 52997.017 25/11/12,07:15:43,13,11,1, 11.9,1,1, -0.155, 10551.726, 649.326, 52997.069 25/11/12,07:15:43,14,11,1, 11.9,1,1, -0.155, 10551.707, 649.317, 52997.182 25/11/12,07:15:43,15,11,1, 11.9,1,1, -0.155, 10551.679, 649.311, 52997.076 25/11/12,07:15:43,16,11,1, 11.9,1,1, -0.155, 10551.635, 649.313, 52997.153 25/11/12,07:15:43,17,11,1, 11.9,1,1, -0.155, 10551.602, 649.324, 52997.168 25/11/12,07:15:43,18,11,1, 11.9,1,1, -0.155, 10551.619, 649.324, 52997.130 25/11/12,07:15:43,19,11,1, 11.9,1,1, -0.155, 10551.566, 649.317, 52997.135 25/11/12,07:15:44,00,11,1, 11.9,1,1, -0.152, 10551.560, 649.317, 52997.135 25/11/12,07:15:44,01,11,1, 11.9,1,1, -0.152, 10551.501, 649.294, 52997.202 25/11/12,07:15:44,02,11,1, 11.9,1,1, -0.152, 10551.489, 649.321, 52997.213 25/11/12,07:15:44,03,11,1, 11.9,1,1, -0.152, 10551.466, 649.306, 52997.194 25/11/12,07:15:44,04,11,1, 11.9,1,1, -0.152, 10551.444, 649.290, 52997.201 25/11/12,07:15:44,05,11,1, 11.9,1,1, -0.152, 10551.429, 649.310, 52997.212 25/11/12,07:15:44,06,11,1, 11.9,1,1, -0.152, 10551.402, 649.308, 52997.303 25/11/12,07:15:44,07,11,1, 11.9,1,1, -0.152, 10551.392, 649.333, 52997.297 25/11/12,07:15:44,08,11,1, 11.9,1,1, -0.152, 10551.364, 649.308, 52997.292 25/11/12,07:15:44,09,11,1, 11.9,1,1, -0.152, 10551.339, 649.298, 52997.295 25/11/12,07:15:44,10,11,1, 11.9,1,1, -0.152, 10551.311, 649.332, 52997.376 25/11/12,07:15:44,11,11,1, 11.9,1,1, -0.152, 10551.271, 649.342, 52997.285 25/11/12,07:15:44,12,11,1, 11.9,1,1, -0.152, 10551.288, 649.366, 52997.393 25/11/12,07:15:44,13,11,1, 11.9,1,1, -0.152, 10551.241, 649.384, 52997.359 25/11/12,07:15:44,14,11,1, 11.9,1,1, -0.152, 10551.252, 649.396, 52997.189 25/11/12,07:15:44,15,11,1, 11.9,1,1, -0.152, 10551.179, 649.434, 52997.435 25/11/12,07:15:44,16,11,1, 11.9,1,1, -0.152, 10551.200, 649.450, 52997.308 25/11/12,07:15:44,17,11,1, 11.9,1,1, -0.152, 10551.181, 649.490, 52997.519 25/11/12,07:15:44,18,11,1, 11.9,1,1, -0.152, 10551.141, 649.500, 52997.457 25/11/12,07:15:44,19,11,1, 11.9,1,1, -0.152, 10551.141, 649.523, 52997.515 25/11/12,07:15:45,00,11,1, 11.9,1,1, -0.156, 10551.134, 649.523, 52997.515 25/11/12,07:15:45,01,11,1, 11.9,1,1, -0.156, 10551.068, 649.564, 52997.522 25/11/12,07:15:45,02,11,1, 11.9,1,1, -0.156, 10551.063, 649.596, 52997.504 25/11/12,07:15:45,03,11,1, 11.9,1,1, -0.156, 10551.024, 649.617, 52997.506 25/11/12,07:15:45,04,11,1, 11.9,1,1, -0.156, 10550.999, 649.648, 52997.526 25/11/12,07:15:45,05,11,1, 11.9,1,1, -0.156, 10550.984, 649.674, 52997.498 25/11/12,07:15:45,06,11,1, 11.9,1,1, -0.156, 10550.940, 649.697, 52997.500 25/11/12,07:15:45,07,11,1, 11.9,1,1, -0.156, 10550.916, 649.730, 52997.550 25/11/12,07:15:45,08,11,1, 11.9,1,1, -0.156, 10550.876, 649.751, 52997.603 25/11/12,07:15:45,09,11,1, 11.9,1,1, -0.156, 10550.851, 649.764, 52997.610 25/11/12,07:15:45,10,11,1, 11.9,1,1, -0.156, 10550.823, 649.787, 52997.526 25/11/12,07:15:45,11,11,1, 11.9,1,1, -0.156, 10550.784, 649.793, 52997.583 25/11/12,07:15:45,12,11,1, 11.9,1,1, -0.156, 10550.764, 649.785, 52997.395 25/11/12,07:15:45,13,11,1, 11.9,1,1, -0.156, 10550.730, 649.802, 52997.525 25/11/12,07:15:45,14,11,1, 11.9,1,1, -0.156, 10550.657, 649.843, 52997.617 25/11/12,07:15:45,15,11,1, 11.9,1,1, -0.156, 10550.636, 649.868, 52997.606 25/11/12,07:15:45,16,11,1, 11.9,1,1, -0.156, 10550.618, 649.916, 52997.657 25/11/12,07:15:45,17,11,1, 11.9,1,1, -0.156, 10550.587, 649.910, 52997.627 25/11/12,07:15:45,18,11,1, 11.9,1,1, -0.156, 10550.535, 649.915, 52997.616 25/11/12,07:15:45,19,11,1, 11.9,1,1, -0.156, 10550.500, 649.943, 52997.730 25/11/12,07:15:46,00,11,1, 11.8,1,1, -0.150, 10550.500, 649.943, 52997.730 25/11/12,07:15:46,01,11,1, 11.8,1,1, -0.150, 10550.430, 649.983, 52997.722 25/11/12,07:15:46,02,11,1, 11.8,1,1, -0.150, 10550.370, 650.005, 52997.701 25/11/12,07:15:46,03,11,1, 11.8,1,1, -0.150, 10550.356, 650.032, 52997.669 25/11/12,07:15:46,04,11,1, 11.8,1,1, -0.150, 10550.327, 650.047, 52997.701 25/11/12,07:15:46,05,11,1, 11.8,1,1, -0.150, 10550.282, 650.070, 52997.700 25/11/12,07:15:46,06,11,1, 11.8,1,1, -0.150, 10550.228, 650.074, 52997.748 25/11/12,07:15:46,07,11,1, 11.8,1,1, -0.150, 10550.174, 650.103, 52997.964 25/11/12,07:15:46,08,11,1, 11.8,1,1, -0.150, 10550.171, 650.114, 52997.784 25/11/12,07:15:46,09,11,1, 11.8,1,1, -0.150, 10550.169, 650.135, 52997.741 25/11/12,07:15:46,10,11,1, 11.8,1,1, -0.150, 10550.138, 650.174, 52997.768 25/11/12,07:15:46,11,11,1, 11.8,1,1, -0.150, 10550.105, 650.174, 52997.771 25/11/12,07:15:46,12,11,1, 11.8,1,1, -0.150, 10550.042, 650.194, 52997.748 25/11/12,07:15:46,13,11,1, 11.8,1,1, -0.150, 10550.037, 650.202, 52997.756 25/11/12,07:15:46,14,11,1, 11.8,1,1, -0.150, 10550.000, 650.218, 52997.747 25/11/12,07:15:46,15,11,1, 11.8,1,1, -0.150, 10549.937, 650.253, 52997.682 25/11/12,07:15:46,16,11,1, 11.8,1,1, -0.150, 10549.895, 650.248, 52997.732 25/11/12,07:15:46,17,11,1, 11.8,1,1, -0.150, 10549.882, 650.278, 52997.733 25/11/12,07:15:46,18,11,1, 11.8,1,1, -0.150, 10549.801, 650.308, 52997.817 25/11/12,07:15:46,19,11,1, 11.8,1,1, -0.150, 10549.803, 650.318, 52997.843 25/11/12,07:15:47,00,11,1, 11.9,1,1, -0.155, 10549.799, 650.318, 52997.843 25/11/12,07:15:47,01,11,1, 11.9,1,1, -0.155, 10549.694, 650.356, 52997.687 25/11/12,07:15:47,02,11,1, 11.9,1,1, -0.155, 10549.669, 650.347, 52997.778 25/11/12,07:15:47,03,11,1, 11.9,1,1, -0.155, 10549.607, 650.352, 52997.697 25/11/12,07:15:47,04,11,1, 11.9,1,1, -0.155, 10549.572, 650.375, 52997.706 25/11/12,07:15:47,05,11,1, 11.9,1,1, -0.155, 10549.528, 650.388, 52997.753 25/11/12,07:15:47,06,11,1, 11.9,1,1, -0.155, 10549.458, 650.403, 52997.779 25/11/12,07:15:47,07,11,1, 11.9,1,1, -0.155, 10549.447, 650.378, 52997.656 25/11/12,07:15:47,08,11,1, 11.9,1,1, -0.155, 10549.389, 650.405, 52997.749 25/11/12,07:15:47,09,11,1, 11.9,1,1, -0.155, 10549.315, 650.400, 52997.750 25/11/12,07:15:47,10,11,1, 11.9,1,1, -0.155, 10549.267, 650.398, 52997.732 25/11/12,07:15:47,11,11,1, 11.9,1,1, -0.155, 10549.210, 650.429, 52997.719 25/11/12,07:15:47,12,11,1, 11.9,1,1, -0.155, 10549.159, 650.447, 52997.723 25/11/12,07:15:47,13,11,1, 11.9,1,1, -0.155, 10549.112, 650.440, 52997.650 25/11/12,07:15:47,14,11,1, 11.9,1,1, -0.155, 10549.031, 650.459, 52997.796 25/11/12,07:15:47,15,11,1, 11.9,1,1, -0.155, 10548.986, 650.474, 52997.744 25/11/12,07:15:47,16,11,1, 11.9,1,1, -0.155, 10548.957, 650.497, 52997.679 25/11/12,07:15:47,17,11,1, 11.9,1,1, -0.155, 10548.867, 650.473, 52997.707 25/11/12,07:15:47,18,11,1, 11.9,1,1, -0.155, 10548.825, 650.479, 52997.744 25/11/12,07:15:47,19,11,1, 11.9,1,1, -0.155, 10548.741, 650.499, 52997.758 25/11/12,07:15:48,00,11,1, 11.9,1,1, -0.148, 10548.739, 650.499, 52997.758 25/11/12,07:15:48,01,11,1, 11.9,1,1, -0.148, 10548.642, 650.497, 52997.734 25/11/12,07:15:48,02,11,1, 11.9,1,1, -0.148, 10548.596, 650.504, 52997.703 25/11/12,07:15:48,03,11,1, 11.9,1,1, -0.148, 10548.510, 650.516, 52997.704 25/11/12,07:15:48,04,11,1, 11.9,1,1, -0.148, 10548.448, 650.532, 52997.708 25/11/12,07:15:48,05,11,1, 11.9,1,1, -0.148, 10548.401, 650.530, 52997.656 25/11/12,07:15:48,06,11,1, 11.9,1,1, -0.148, 10548.366, 650.543, 52997.707 25/11/12,07:15:48,07,11,1, 11.9,1,1, -0.148, 10548.317, 650.543, 52997.757 25/11/12,07:15:48,08,11,1, 11.9,1,1, -0.148, 10548.241, 650.557, 52997.723 25/11/12,07:15:48,09,11,1, 11.9,1,1, -0.148, 10548.215, 650.565, 52997.669 25/11/12,07:15:48,10,11,1, 11.9,1,1, -0.148, 10548.155, 650.550, 52997.677 25/11/12,07:15:48,11,11,1, 11.9,1,1, -0.148, 10548.090, 650.571, 52997.702 25/11/12,07:15:48,12,11,1, 11.9,1,1, -0.148, 10548.066, 650.566, 52997.839 25/11/12,07:15:48,13,11,1, 11.9,1,1, -0.148, 10547.995, 650.565, 52997.636 25/11/12,07:15:48,14,11,1, 11.9,1,1, -0.148, 10547.940, 650.574, 52997.706 25/11/12,07:15:48,15,11,1, 11.9,1,1, -0.148, 10547.906, 650.579, 52997.681 25/11/12,07:15:48,16,11,1, 11.9,1,1, -0.148, 10547.860, 650.594, 52997.706 25/11/12,07:15:48,17,11,1, 11.9,1,1, -0.148, 10547.798, 650.570, 52997.626 25/11/12,07:15:48,18,11,1, 11.9,1,1, -0.148, 10547.789, 650.569, 52997.673 25/11/12,07:15:48,19,11,1, 11.9,1,1, -0.148, 10547.742, 650.601, 52997.718 25/11/12,07:15:49,00,11,1, 11.9,1,1, -0.154, 10547.738, 650.601, 52997.718 25/11/12,07:15:49,01,11,1, 11.9,1,1, -0.154, 10547.643, 650.606, 52997.719 25/11/12,07:15:49,02,11,1, 11.9,1,1, -0.154, 10547.599, 650.618, 52997.605 25/11/12,07:15:49,03,11,1, 11.9,1,1, -0.154, 10547.557, 650.623, 52997.716 25/11/12,07:15:49,04,11,1, 11.9,1,1, -0.154, 10547.515, 650.649, 52997.650 25/11/12,07:15:49,05,11,1, 11.9,1,1, -0.154, 10547.464, 650.660, 52997.719 25/11/12,07:15:49,06,11,1, 11.9,1,1, -0.154, 10547.442, 650.653, 52997.691 25/11/12,07:15:49,07,11,1, 11.9,1,1, -0.154, 10547.378, 650.683, 52997.680 25/11/12,07:15:49,08,11,1, 11.9,1,1, -0.154, 10547.315, 650.692, 52997.680 25/11/12,07:15:49,09,11,1, 11.9,1,1, -0.154, 10547.301, 650.709, 52997.681 25/11/12,07:15:49,10,11,1, 11.9,1,1, -0.154, 10547.238, 650.736, 52997.731 25/11/12,07:15:49,11,11,1, 11.9,1,1, -0.154, 10547.169, 650.738, 52997.706 25/11/12,07:15:49,12,11,1, 11.9,1,1, -0.154, 10547.146, 650.738, 52997.611 25/11/12,07:15:49,13,11,1, 11.9,1,1, -0.154, 10547.087, 650.757, 52997.753 25/11/12,07:15:49,14,11,1, 11.9,1,1, -0.154, 10547.020, 650.771, 52997.674 25/11/12,07:15:49,15,11,1, 11.9,1,1, -0.154, 10546.968, 650.774, 52997.653 25/11/12,07:15:49,16,11,1, 11.9,1,1, -0.154, 10546.927, 650.823, 52997.741 25/11/12,07:15:49,17,11,1, 11.9,1,1, -0.154, 10546.886, 650.822, 52997.654 25/11/12,07:15:49,18,11,1, 11.9,1,1, -0.154, 10546.792, 650.841, 52997.769 25/11/12,07:15:49,19,11,1, 11.9,1,1, -0.154, 10546.731, 650.847, 52997.718 25/11/12,07:15:50,00,11,1, 12.0,1,1, -0.152, 10546.728, 650.847, 52997.718 25/11/12,07:15:50,01,11,1, 12.0,1,1, -0.152, 10546.630, 650.903, 52997.700 25/11/12,07:15:50,02,11,1, 12.0,1,1, -0.152, 10546.572, 650.904, 52997.788 25/11/12,07:15:50,03,11,1, 12.0,1,1, -0.152, 10546.478, 650.924, 52997.758 25/11/12,07:15:50,04,11,1, 12.0,1,1, -0.152, 10546.404, 650.951, 52997.717 25/11/12,07:15:50,05,11,1, 12.0,1,1, -0.152, 10546.318, 650.983, 52997.734 25/11/12,07:15:50,06,11,1, 12.0,1,1, -0.152, 10546.274, 650.988, 52997.700 25/11/12,07:15:50,07,11,1, 12.0,1,1, -0.152, 10546.178, 651.023, 52997.764 25/11/12,07:15:50,08,11,1, 12.0,1,1, -0.152, 10546.090, 651.008, 52997.700 25/11/12,07:15:50,09,11,1, 12.0,1,1, -0.152, 10546.027, 651.062, 52997.809 25/11/12,07:15:50,10,11,1, 12.0,1,1, -0.152, 10545.938, 651.052, 52997.743 25/11/12,07:15:50,11,11,1, 12.0,1,1, -0.152, 10545.840, 651.071, 52997.788 25/11/12,07:15:50,12,11,1, 12.0,1,1, -0.152, 10545.792, 651.074, 52997.785 25/11/12,07:15:50,13,11,1, 12.0,1,1, -0.152, 10545.683, 651.122, 52997.805 25/11/12,07:15:50,14,11,1, 12.0,1,1, -0.152, 10545.608, 651.126, 52997.747 25/11/12,07:15:50,15,11,1, 12.0,1,1, -0.152, 10545.511, 651.143, 52997.868 25/11/12,07:15:50,16,11,1, 12.0,1,1, -0.152, 10545.419, 651.152, 52997.829 25/11/12,07:15:50,17,11,1, 12.0,1,1, -0.152, 10545.334, 651.159, 52997.786 25/11/12,07:15:50,18,11,1, 12.0,1,1, -0.152, 10545.236, 651.190, 52997.793 25/11/12,07:15:50,19,11,1, 12.0,1,1, -0.152, 10545.139, 651.189, 52997.889 25/11/12,07:15:51,00,11,1, 11.9,1,1, -0.156, 10545.135, 651.189, 52997.889 25/11/12,07:15:51,01,11,1, 11.9,1,1, -0.156, 10544.978, 651.206, 52997.874 25/11/12,07:15:51,02,11,1, 11.9,1,1, -0.156, 10544.874, 651.202, 52997.834 25/11/12,07:15:51,03,11,1, 11.9,1,1, -0.156, 10544.795, 651.190, 52997.836 25/11/12,07:15:51,04,11,1, 11.9,1,1, -0.156, 10544.700, 651.247, 52997.830 25/11/12,07:15:51,05,11,1, 11.9,1,1, -0.156, 10544.592, 651.249, 52997.835 25/11/12,07:15:51,06,11,1, 11.9,1,1, -0.156, 10544.497, 651.256, 52997.854 25/11/12,07:15:51,07,11,1, 11.9,1,1, -0.156, 10544.415, 651.235, 52997.867 25/11/12,07:15:51,08,11,1, 11.9,1,1, -0.156, 10544.367, 651.250, 52997.826 25/11/12,07:15:51,09,11,1, 11.9,1,1, -0.156, 10544.272, 651.281, 52997.834 25/11/12,07:15:51,10,11,1, 11.9,1,1, -0.156, 10544.170, 651.248, 52997.863 25/11/12,07:15:51,11,11,1, 11.9,1,1, -0.156, 10544.100, 651.290, 52997.902 25/11/12,07:15:51,12,11,1, 11.9,1,1, -0.156, 10543.993, 651.267, 52997.880 25/11/12,07:15:51,13,11,1, 11.9,1,1, -0.156, 10543.899, 651.276, 52997.831 25/11/12,07:15:51,14,11,1, 11.9,1,1, -0.156, 10543.833, 651.282, 52997.927 25/11/12,07:15:51,15,11,1, 11.9,1,1, -0.156, 10543.715, 651.281, 52997.864 25/11/12,07:15:51,16,11,1, 11.9,1,1, -0.156, 10543.651, 651.310, 52997.871 25/11/12,07:15:51,17,11,1, 11.9,1,1, -0.156, 10543.549, 651.287, 52997.870 25/11/12,07:15:51,18,11,1, 11.9,1,1, -0.156, 10543.490, 651.291, 52997.857 25/11/12,07:15:51,19,11,1, 11.9,1,1, -0.156, 10543.375, 651.312, 52997.913 25/11/12,07:15:52,00,11,1, 11.9,1,1, -0.152, 10543.374, 651.312, 52997.913 25/11/12,07:15:52,01,11,1, 11.9,1,1, -0.152, 10543.211, 651.325, 52997.906 25/11/12,07:15:52,02,11,1, 11.9,1,1, -0.152, 10543.119, 651.329, 52997.872 25/11/12,07:15:52,03,11,1, 11.9,1,1, -0.152, 10543.049, 651.334, 52997.901 25/11/12,07:15:52,04,11,1, 11.9,1,1, -0.152, 10542.938, 651.344, 52997.914 25/11/12,07:15:52,05,11,1, 11.9,1,1, -0.152, 10542.847, 651.352, 52997.880 25/11/12,07:15:52,06,11,1, 11.9,1,1, -0.152, 10542.759, 651.337, 52997.896 25/11/12,07:15:52,07,11,1, 11.9,1,1, -0.152, 10542.685, 651.358, 52997.904 25/11/12,07:15:52,08,11,1, 11.9,1,1, -0.152, 10542.566, 651.373, 52997.919 25/11/12,07:15:52,09,11,1, 11.9,1,1, -0.152, 10542.508, 651.369, 52997.902 25/11/12,07:15:52,10,11,1, 11.9,1,1, -0.152, 10542.393, 651.372, 52997.925 25/11/12,07:15:52,11,11,1, 11.9,1,1, -0.152, 10542.312, 651.389, 52997.960 25/11/12,07:15:52,12,11,1, 11.9,1,1, -0.152, 10542.228, 651.374, 52997.945 25/11/12,07:15:52,13,11,1, 11.9,1,1, -0.152, 10542.121, 651.392, 52997.853 25/11/12,07:15:52,14,11,1, 11.9,1,1, -0.152, 10542.034, 651.392, 52997.936 25/11/12,07:15:52,15,11,1, 11.9,1,1, -0.152, 10541.935, 651.384, 52997.912 25/11/12,07:15:52,16,11,1, 11.9,1,1, -0.152, 10541.855, 651.395, 52997.928 25/11/12,07:15:52,17,11,1, 11.9,1,1, -0.152, 10541.758, 651.393, 52997.915 25/11/12,07:15:52,18,11,1, 11.9,1,1, -0.152, 10541.663, 651.420, 52997.919 25/11/12,07:15:52,19,11,1, 11.9,1,1, -0.152, 10541.603, 651.418, 52997.923 25/11/12,07:15:53,00,11,1, 12.0,1,1, -0.155, 10541.596, 651.418, 52997.923 25/11/12,07:15:53,01,11,1, 12.0,1,1, -0.155, 10541.404, 651.425, 52997.879 25/11/12,07:15:53,02,11,1, 12.0,1,1, -0.155, 10541.289, 651.449, 52997.893 25/11/12,07:15:53,03,11,1, 12.0,1,1, -0.155, 10541.236, 651.469, 52997.914 25/11/12,07:15:53,04,11,1, 12.0,1,1, -0.155, 10541.128, 651.476, 52997.873 25/11/12,07:15:53,05,11,1, 12.0,1,1, -0.155, 10541.004, 651.466, 52997.952 25/11/12,07:15:53,06,11,1, 12.0,1,1, -0.155, 10540.936, 651.516, 52997.894 25/11/12,07:15:53,07,11,1, 12.0,1,1, -0.155, 10540.856, 651.527, 52997.962 25/11/12,07:15:53,08,11,1, 12.0,1,1, -0.155, 10540.785, 651.526, 52997.956 25/11/12,07:15:53,09,11,1, 12.0,1,1, -0.155, 10540.705, 651.563, 52997.911 25/11/12,07:15:53,10,11,1, 12.0,1,1, -0.155, 10540.600, 651.556, 52997.927 25/11/12,07:15:53,11,11,1, 12.0,1,1, -0.155, 10540.539, 651.577, 52997.944 25/11/12,07:15:53,12,11,1, 12.0,1,1, -0.155, 10540.469, 651.609, 52997.914 25/11/12,07:15:53,13,11,1, 12.0,1,1, -0.155, 10540.342, 651.624, 52997.961 25/11/12,07:15:53,14,11,1, 12.0,1,1, -0.155, 10540.284, 651.636, 52997.955 25/11/12,07:15:53,15,11,1, 12.0,1,1, -0.155, 10540.181, 651.663, 52998.015 25/11/12,07:15:53,16,11,1, 12.0,1,1, -0.155, 10540.086, 651.650, 52997.964 25/11/12,07:15:53,17,11,1, 12.0,1,1, -0.155, 10540.008, 651.667, 52997.926 25/11/12,07:15:53,18,11,1, 12.0,1,1, -0.155, 10539.928, 651.668, 52997.961 25/11/12,07:15:53,19,11,1, 12.0,1,1, -0.155, 10539.837, 651.663, 52997.943 25/11/12,07:15:54,00,09,1, 11.9,1,1, -0.154, 10539.836, 651.663, 52997.943 25/11/12,07:15:54,01,09,1, 11.9,1,1, -0.154, 10539.662, 651.682, 52997.911 25/11/12,07:15:54,02,09,1, 11.9,1,1, -0.154, 10539.571, 651.689, 52997.936 25/11/12,07:15:54,03,09,1, 11.9,1,1, -0.154, 10539.489, 651.710, 52998.031 25/11/12,07:15:54,04,09,1, 11.9,1,1, -0.154, 10539.385, 651.695, 52997.957 25/11/12,07:15:54,05,09,1, 11.9,1,1, -0.154, 10539.301, 651.724, 52997.993 25/11/12,07:15:54,06,09,1, 11.9,1,1, -0.154, 10539.215, 651.723, 52997.922 25/11/12,07:15:54,07,09,1, 11.9,1,1, -0.154, 10539.128, 651.707, 52997.989 25/11/12,07:15:54,08,09,1, 11.9,1,1, -0.154, 10539.014, 651.681, 52998.012 25/11/12,07:15:54,09,09,1, 11.9,1,1, -0.154, 10538.952, 651.700, 52997.920 25/11/12,07:15:54,10,09,1, 11.9,1,1, -0.154, 10538.829, 651.713, 52997.957 25/11/12,07:15:54,11,09,1, 11.9,1,1, -0.154, 10538.744, 651.706, 52998.014 25/11/12,07:15:54,12,09,1, 11.9,1,1, -0.154, 10538.676, 651.702, 52997.979 25/11/12,07:15:54,13,09,1, 11.9,1,1, -0.154, 10538.574, 651.680, 52997.918 25/11/12,07:15:54,14,09,1, 11.9,1,1, -0.154, 10538.499, 651.686, 52997.967 25/11/12,07:15:54,15,09,1, 11.9,1,1, -0.154, 10538.371, 651.676, 52997.921 25/11/12,07:15:54,16,09,1, 11.9,1,1, -0.154, 10538.306, 651.670, 52997.907 25/11/12,07:15:54,17,09,1, 11.9,1,1, -0.154, 10538.217, 651.682, 52997.913 25/11/12,07:15:54,18,09,1, 11.9,1,1, -0.154, 10538.102, 651.670, 52997.916 25/11/12,07:15:54,19,09,1, 11.9,1,1, -0.154, 10538.032, 651.649, 52997.873 25/11/12,07:15:55,00,11,1, 11.9,1,1, -0.151, 10538.025, 651.649, 52997.873 25/11/12,07:15:55,01,11,1, 11.9,1,1, -0.151, 10537.846, 651.675, 52997.908 25/11/12,07:15:55,02,11,1, 11.9,1,1, -0.151, 10537.771, 651.674, 52997.927 25/11/12,07:15:55,03,11,1, 11.9,1,1, -0.151, 10537.684, 651.664, 52997.911 25/11/12,07:15:55,04,11,1, 11.9,1,1, -0.151, 10537.605, 651.674, 52997.911 25/11/12,07:15:55,05,11,1, 11.9,1,1, -0.151, 10537.495, 651.690, 52997.978 25/11/12,07:15:55,06,11,1, 11.9,1,1, -0.151, 10537.407, 651.655, 52997.866 25/11/12,07:15:55,07,11,1, 11.9,1,1, -0.151, 10537.312, 651.671, 52997.958 25/11/12,07:15:55,08,11,1, 11.9,1,1, -0.151, 10537.229, 651.668, 52998.034 25/11/12,07:15:55,09,11,1, 11.9,1,1, -0.151, 10537.140, 651.680, 52998.065 25/11/12,07:15:55,10,11,1, 11.9,1,1, -0.151, 10537.037, 651.655, 52997.973 25/11/12,07:15:55,11,11,1, 11.9,1,1, -0.151, 10536.987, 651.685, 52998.033 25/11/12,07:15:55,12,11,1, 11.9,1,1, -0.151, 10536.865, 651.666, 52997.992 25/11/12,07:15:55,13,11,1, 11.9,1,1, -0.151, 10536.804, 651.664, 52997.972 25/11/12,07:15:55,14,11,1, 11.9,1,1, -0.151, 10536.711, 651.642, 52998.023 25/11/12,07:15:55,15,11,1, 11.9,1,1, -0.151, 10536.628, 651.667, 52997.929 25/11/12,07:15:55,16,11,1, 11.9,1,1, -0.151, 10536.530, 651.684, 52998.009 25/11/12,07:15:55,17,11,1, 11.9,1,1, -0.151, 10536.459, 651.683, 52997.944 25/11/12,07:15:55,18,11,1, 11.9,1,1, -0.151, 10536.390, 651.673, 52998.003 25/11/12,07:15:55,19,11,1, 11.9,1,1, -0.151, 10536.281, 651.699, 52998.076 25/11/12,07:15:56,00,11,1, 11.9,1,1, -0.151, 10536.273, 651.699, 52998.076 25/11/12,07:15:56,01,11,1, 11.9,1,1, -0.151, 10536.103, 651.723, 52998.039 25/11/12,07:15:56,02,11,1, 11.9,1,1, -0.151, 10536.054, 651.716, 52998.041 25/11/12,07:15:56,03,11,1, 11.9,1,1, -0.151, 10535.967, 651.737, 52998.084 25/11/12,07:15:56,04,11,1, 11.9,1,1, -0.151, 10535.916, 651.748, 52998.058 25/11/12,07:15:56,05,11,1, 11.9,1,1, -0.151, 10535.814, 651.784, 52998.076 25/11/12,07:15:56,06,11,1, 11.9,1,1, -0.151, 10535.741, 651.781, 52998.072 25/11/12,07:15:56,07,11,1, 11.9,1,1, -0.151, 10535.685, 651.805, 52998.101 25/11/12,07:15:56,08,11,1, 11.9,1,1, -0.151, 10535.581, 651.826, 52998.116 25/11/12,07:15:56,09,11,1, 11.9,1,1, -0.151, 10535.519, 651.850, 52998.322 25/11/12,07:15:56,10,11,1, 11.9,1,1, -0.151, 10535.463, 651.860, 52998.179 25/11/12,07:15:56,11,11,1, 11.9,1,1, -0.151, 10535.375, 651.856, 52998.102 25/11/12,07:15:56,12,11,1, 11.9,1,1, -0.151, 10535.302, 651.881, 52998.151 25/11/12,07:15:56,13,11,1, 11.9,1,1, -0.151, 10535.236, 651.887, 52998.128 25/11/12,07:15:56,14,11,1, 11.9,1,1, -0.151, 10535.127, 651.925, 52998.231 25/11/12,07:15:56,15,11,1, 11.9,1,1, -0.151, 10535.092, 651.921, 52998.216 25/11/12,07:15:56,16,11,1, 11.9,1,1, -0.151, 10535.001, 651.952, 52998.203 25/11/12,07:15:56,17,11,1, 11.9,1,1, -0.151, 10534.921, 651.940, 52998.292 25/11/12,07:15:56,18,11,1, 11.9,1,1, -0.151, 10534.843, 651.967, 52998.206 25/11/12,07:15:56,19,11,1, 11.9,1,1, -0.151, 10534.788, 651.995, 52998.277 25/11/12,07:15:57,00,09,1, 12.0,1,1, -0.149, 10534.787, 651.995, 52998.277 25/11/12,07:15:57,01,09,1, 12.0,1,1, -0.149, 10534.644, 652.002, 52998.229 25/11/12,07:15:57,02,09,1, 12.0,1,1, -0.149, 10534.566, 652.054, 52998.368 25/11/12,07:15:57,03,09,1, 12.0,1,1, -0.149, 10534.480, 652.036, 52998.435 25/11/12,07:15:57,04,09,1, 12.0,1,1, -0.149, 10534.399, 652.075, 52998.398 25/11/12,07:15:57,05,09,1, 12.0,1,1, -0.149, 10534.357, 652.075, 52998.371 25/11/12,07:15:57,06,09,1, 12.0,1,1, -0.149, 10534.272, 652.081, 52998.396 25/11/12,07:15:57,07,09,1, 12.0,1,1, -0.149, 10534.225, 652.098, 52998.377 25/11/12,07:15:57,08,09,1, 12.0,1,1, -0.149, 10534.167, 652.106, 52998.406 25/11/12,07:15:57,09,09,1, 12.0,1,1, -0.149, 10534.096, 652.125, 52998.412 25/11/12,07:15:57,10,09,1, 12.0,1,1, -0.149, 10534.057, 652.150, 52998.493 25/11/12,07:15:57,11,09,1, 12.0,1,1, -0.149, 10534.005, 652.146, 52998.435 25/11/12,07:15:57,12,09,1, 12.0,1,1, -0.149, 10533.954, 652.145, 52998.487 25/11/12,07:15:57,13,09,1, 12.0,1,1, -0.149, 10533.866, 652.165, 52998.533 25/11/12,07:15:57,14,09,1, 12.0,1,1, -0.149, 10533.847, 652.167, 52998.466 25/11/12,07:15:57,15,09,1, 12.0,1,1, -0.149, 10533.790, 652.174, 52998.546 25/11/12,07:15:57,16,09,1, 12.0,1,1, -0.149, 10533.750, 652.180, 52998.491 25/11/12,07:15:57,17,09,1, 12.0,1,1, -0.149, 10533.706, 652.201, 52998.448 25/11/12,07:15:57,18,09,1, 12.0,1,1, -0.149, 10533.667, 652.216, 52998.520 25/11/12,07:15:57,19,09,1, 12.0,1,1, -0.149, 10533.618, 652.240, 52998.583 25/11/12,07:15:58,00,09,1, 11.9,1,1, -0.157, 10533.611, 652.240, 52998.583 25/11/12,07:15:58,01,09,1, 11.9,1,1, -0.157, 10533.540, 652.274, 52998.538 25/11/12,07:15:58,02,09,1, 11.9,1,1, -0.157, 10533.501, 652.274, 52998.530 25/11/12,07:15:58,03,09,1, 11.9,1,1, -0.157, 10533.463, 652.279, 52998.597 25/11/12,07:15:58,04,09,1, 11.9,1,1, -0.157, 10533.434, 652.294, 52998.571 25/11/12,07:15:58,05,09,1, 11.9,1,1, -0.157, 10533.385, 652.326, 52998.603 25/11/12,07:15:58,06,09,1, 11.9,1,1, -0.157, 10533.369, 652.345, 52998.625 25/11/12,07:15:58,07,09,1, 11.9,1,1, -0.157, 10533.348, 652.358, 52998.655 25/11/12,07:15:58,08,09,1, 11.9,1,1, -0.157, 10533.318, 652.376, 52998.621 25/11/12,07:15:58,09,09,1, 11.9,1,1, -0.157, 10533.284, 652.409, 52998.718 25/11/12,07:15:58,10,09,1, 11.9,1,1, -0.157, 10533.277, 652.390, 52998.653 25/11/12,07:15:58,11,09,1, 11.9,1,1, -0.157, 10533.225, 652.431, 52998.753 25/11/12,07:15:58,12,09,1, 11.9,1,1, -0.157, 10533.231, 652.462, 52998.693 25/11/12,07:15:58,13,09,1, 11.9,1,1, -0.157, 10533.220, 652.487, 52998.727 25/11/12,07:15:58,14,09,1, 11.9,1,1, -0.157, 10533.142, 652.512, 52998.753 25/11/12,07:15:58,15,09,1, 11.9,1,1, -0.157, 10533.145, 652.561, 52998.723 25/11/12,07:15:58,16,09,1, 11.9,1,1, -0.157, 10533.120, 652.568, 52998.709 25/11/12,07:15:58,17,09,1, 11.9,1,1, -0.157, 10533.076, 652.585, 52998.677 25/11/12,07:15:58,18,09,1, 11.9,1,1, -0.157, 10533.063, 652.606, 52998.742 25/11/12,07:15:58,19,09,1, 11.9,1,1, -0.157, 10533.037, 652.646, 52998.806 25/11/12,07:15:59,00,10,1, 12.0,1,1, -0.153, 10533.035, 652.646, 52998.806 25/11/12,07:15:59,01,10,1, 12.0,1,1, -0.153, 10532.964, 652.667, 52998.761 25/11/12,07:15:59,02,10,1, 12.0,1,1, -0.153, 10532.921, 652.703, 52998.742 25/11/12,07:15:59,03,10,1, 12.0,1,1, -0.153, 10532.905, 652.747, 52998.836 25/11/12,07:15:59,04,10,1, 12.0,1,1, -0.153, 10532.862, 652.754, 52998.795 25/11/12,07:15:59,05,10,1, 12.0,1,1, -0.153, 10532.830, 652.785, 52998.759 25/11/12,07:15:59,06,10,1, 12.0,1,1, -0.153, 10532.780, 652.819, 52998.808 25/11/12,07:15:59,07,10,1, 12.0,1,1, -0.153, 10532.765, 652.830, 52998.776 25/11/12,07:15:59,08,10,1, 12.0,1,1, -0.153, 10532.730, 652.883, 52998.896 25/11/12,07:15:59,09,10,1, 12.0,1,1, -0.153, 10532.701, 652.895, 52998.768 25/11/12,07:15:59,10,10,1, 12.0,1,1, -0.153, 10532.680, 652.934, 52998.801 25/11/12,07:15:59,11,10,1, 12.0,1,1, -0.153, 10532.641, 652.948, 52998.866 25/11/12,07:15:59,12,10,1, 12.0,1,1, -0.153, 10532.580, 652.989, 52998.883 25/11/12,07:15:59,13,10,1, 12.0,1,1, -0.153, 10532.554, 653.004, 52998.878 25/11/12,07:15:59,14,10,1, 12.0,1,1, -0.153, 10532.538, 653.034, 52998.875 25/11/12,07:15:59,15,10,1, 12.0,1,1, -0.153, 10532.514, 653.036, 52998.820 25/11/12,07:15:59,16,10,1, 12.0,1,1, -0.153, 10532.469, 653.067, 52998.871 25/11/12,07:15:59,17,10,1, 12.0,1,1, -0.153, 10532.432, 653.062, 52998.896 25/11/12,07:15:59,18,10,1, 12.0,1,1, -0.153, 10532.406, 653.097, 52998.909 25/11/12,07:15:59,19,10,1, 12.0,1,1, -0.153, 10532.374, 653.080, 52998.845 25/11/12,07:16:00,00,09,1, 12.0,1,1, -0.159, 10532.367, 653.080, 52998.845 25/11/12,07:16:00,01,09,1, 12.0,1,1, -0.159, 10532.289, 653.146, 52998.836 25/11/12,07:16:00,02,09,1, 12.0,1,1, -0.159, 10532.244, 653.138, 52998.726 25/11/12,07:16:00,03,09,1, 12.0,1,1, -0.159, 10532.216, 653.183, 52998.831 25/11/12,07:16:00,04,09,1, 12.0,1,1, -0.159, 10532.182, 653.156, 52998.692 25/11/12,07:16:00,05,09,1, 12.0,1,1, -0.159, 10532.134, 653.185, 52998.768 25/11/12,07:16:00,06,09,1, 12.0,1,1, -0.159, 10532.095, 653.214, 52998.709 25/11/12,07:16:00,07,09,1, 12.0,1,1, -0.159, 10532.032, 653.229, 52998.791 25/11/12,07:16:00,08,09,1, 12.0,1,1, -0.159, 10531.976, 653.236, 52998.775 25/11/12,07:16:00,09,09,1, 12.0,1,1, -0.159, 10531.940, 653.247, 52998.796 25/11/12,07:16:00,10,09,1, 12.0,1,1, -0.159, 10531.900, 653.261, 52998.763 25/11/12,07:16:00,11,09,1, 12.0,1,1, -0.159, 10531.850, 653.297, 52998.729 25/11/12,07:16:00,12,09,1, 12.0,1,1, -0.159, 10531.804, 653.316, 52998.743 25/11/12,07:16:00,13,09,1, 12.0,1,1, -0.159, 10531.748, 653.350, 52998.770 25/11/12,07:16:00,14,09,1, 12.0,1,1, -0.159, 10531.714, 653.366, 52998.707 25/11/12,07:16:00,15,09,1, 12.0,1,1, -0.159, 10531.652, 653.371, 52998.776 25/11/12,07:16:00,16,09,1, 12.0,1,1, -0.159, 10531.612, 653.378, 52998.730 25/11/12,07:16:00,17,09,1, 12.0,1,1, -0.159, 10531.549, 653.411, 52998.764 25/11/12,07:16:00,18,09,1, 12.0,1,1, -0.159, 10531.520, 653.430, 52998.802 25/11/12,07:16:00,19,09,1, 12.0,1,1, -0.159, 10531.461, 653.459, 52998.792 25/11/12,07:16:01,00,10,1, 11.9,1,1, -0.158, 10531.458, 653.459, 52998.792 25/11/12,07:16:01,01,10,1, 11.9,1,1, -0.158, 10531.396, 653.501, 52998.724 25/11/12,07:16:01,02,10,1, 11.9,1,1, -0.158, 10531.335, 653.531, 52998.800 25/11/12,07:16:01,03,10,1, 11.9,1,1, -0.158, 10531.297, 653.523, 52998.763 25/11/12,07:16:01,04,10,1, 11.9,1,1, -0.158, 10531.252, 653.546, 52998.819 25/11/12,07:16:01,05,10,1, 11.9,1,1, -0.158, 10531.234, 653.560, 52998.694 25/11/12,07:16:01,06,10,1, 11.9,1,1, -0.158, 10531.178, 653.584, 52998.737 25/11/12,07:16:01,07,10,1, 11.9,1,1, -0.158, 10531.127, 653.589, 52998.806 25/11/12,07:16:01,08,10,1, 11.9,1,1, -0.158, 10531.081, 653.629, 52998.726 25/11/12,07:16:01,09,10,1, 11.9,1,1, -0.158, 10531.037, 653.634, 52998.769 25/11/12,07:16:01,10,10,1, 11.9,1,1, -0.158, 10531.000, 653.646, 52998.745 25/11/12,07:16:01,11,10,1, 11.9,1,1, -0.158, 10530.977, 653.652, 52998.808 25/11/12,07:16:01,12,10,1, 11.9,1,1, -0.158, 10530.921, 653.661, 52998.771 25/11/12,07:16:01,13,10,1, 11.9,1,1, -0.158, 10530.878, 653.706, 52998.774 25/11/12,07:16:01,14,10,1, 11.9,1,1, -0.158, 10530.862, 653.683, 52998.764 25/11/12,07:16:01,15,10,1, 11.9,1,1, -0.158, 10530.821, 653.711, 52998.857 25/11/12,07:16:01,16,10,1, 11.9,1,1, -0.158, 10530.776, 653.727, 52998.831 25/11/12,07:16:01,17,10,1, 11.9,1,1, -0.158, 10530.750, 653.729, 52998.776 25/11/12,07:16:01,18,10,1, 11.9,1,1, -0.158, 10530.686, 653.748, 52998.769 25/11/12,07:16:01,19,10,1, 11.9,1,1, -0.158, 10530.675, 653.749, 52998.858 25/11/12,07:16:02,00,09,1, 11.9,1,1, -0.149, 10530.673, 653.749, 52998.858 25/11/12,07:16:02,01,09,1, 11.9,1,1, -0.149, 10530.601, 653.800, 52998.779 25/11/12,07:16:02,02,09,1, 11.9,1,1, -0.149, 10530.557, 653.786, 52998.796 25/11/12,07:16:02,03,09,1, 11.9,1,1, -0.149, 10530.560, 653.776, 52998.764 25/11/12,07:16:02,04,09,1, 11.9,1,1, -0.149, 10530.502, 653.795, 52998.831 25/11/12,07:16:02,05,09,1, 11.9,1,1, -0.149, 10530.455, 653.795, 52998.754 25/11/12,07:16:02,06,09,1, 11.9,1,1, -0.149, 10530.421, 653.806, 52998.755 25/11/12,07:16:02,07,09,1, 11.9,1,1, -0.149, 10530.366, 653.806, 52998.790 25/11/12,07:16:02,08,09,1, 11.9,1,1, -0.149, 10530.365, 653.809, 52998.779 25/11/12,07:16:02,09,09,1, 11.9,1,1, -0.149, 10530.296, 653.829, 52998.745 25/11/12,07:16:02,10,09,1, 11.9,1,1, -0.149, 10530.246, 653.841, 52998.805 25/11/12,07:16:02,11,09,1, 11.9,1,1, -0.149, 10530.234, 653.820, 52998.779 25/11/12,07:16:02,12,09,1, 11.9,1,1, -0.149, 10530.195, 653.845, 52998.774 25/11/12,07:16:02,13,09,1, 11.9,1,1, -0.149, 10530.123, 653.840, 52998.831 25/11/12,07:16:02,14,09,1, 11.9,1,1, -0.149, 10530.109, 653.834, 52998.777 25/11/12,07:16:02,15,09,1, 11.9,1,1, -0.149, 10530.076, 653.829, 52998.823 25/11/12,07:16:02,16,09,1, 11.9,1,1, -0.149, 10530.032, 653.850, 52998.784 25/11/12,07:16:02,17,09,1, 11.9,1,1, -0.149, 10529.955, 653.863, 52998.741 25/11/12,07:16:02,18,09,1, 11.9,1,1, -0.149, 10529.941, 653.845, 52998.760 25/11/12,07:16:02,19,09,1, 11.9,1,1, -0.149, 10529.891, 653.836, 52998.792 25/11/12,07:16:03,00,09,1, 11.9,1,1, -0.154, 10529.889, 653.836, 52998.792 25/11/12,07:16:03,01,09,1, 11.9,1,1, -0.154, 10529.798, 653.863, 52998.722 25/11/12,07:16:03,02,09,1, 11.9,1,1, -0.154, 10529.753, 653.868, 52998.825 25/11/12,07:16:03,03,09,1, 11.9,1,1, -0.154, 10529.681, 653.844, 52998.735 25/11/12,07:16:03,04,09,1, 11.9,1,1, -0.154, 10529.649, 653.828, 52998.766 25/11/12,07:16:03,05,09,1, 11.9,1,1, -0.154, 10529.623, 653.846, 52998.717 25/11/12,07:16:03,06,09,1, 11.9,1,1, -0.154, 10529.531, 653.831, 52998.768 25/11/12,07:16:03,07,09,1, 11.9,1,1, -0.154, 10529.476, 653.855, 52998.730 25/11/12,07:16:03,08,09,1, 11.9,1,1, -0.154, 10529.408, 653.845, 52998.764 25/11/12,07:16:03,09,09,1, 11.9,1,1, -0.154, 10529.376, 653.844, 52998.777 25/11/12,07:16:03,10,09,1, 11.9,1,1, -0.154, 10529.286, 653.841, 52998.770 25/11/12,07:16:03,11,09,1, 11.9,1,1, -0.154, 10529.265, 653.837, 52998.736 25/11/12,07:16:03,12,09,1, 11.9,1,1, -0.154, 10529.187, 653.848, 52998.709 25/11/12,07:16:03,13,09,1, 11.9,1,1, -0.154, 10529.137, 653.868, 52998.797 25/11/12,07:16:03,14,09,1, 11.9,1,1, -0.154, 10529.083, 653.859, 52998.735 25/11/12,07:16:03,15,09,1, 11.9,1,1, -0.154, 10528.999, 653.883, 52998.761 25/11/12,07:16:03,16,09,1, 11.9,1,1, -0.154, 10528.941, 653.874, 52998.733 25/11/12,07:16:03,17,09,1, 11.9,1,1, -0.154, 10528.897, 653.877, 52998.715 25/11/12,07:16:03,18,09,1, 11.9,1,1, -0.154, 10528.814, 653.899, 52998.727 25/11/12,07:16:03,19,09,1, 11.9,1,1, -0.154, 10528.758, 653.920, 52998.787 25/11/12,07:16:04,00,10,1, 11.9,1,1, -0.152, 10528.754, 653.920, 52998.787 25/11/12,07:16:04,01,10,1, 11.9,1,1, -0.152, 10528.648, 653.912, 52998.664 25/11/12,07:16:04,02,10,1, 11.9,1,1, -0.152, 10528.566, 653.928, 52998.776 25/11/12,07:16:04,03,10,1, 11.9,1,1, -0.152, 10528.521, 653.960, 52998.754 25/11/12,07:16:04,04,10,1, 11.9,1,1, -0.152, 10528.455, 653.951, 52998.767 25/11/12,07:16:04,05,10,1, 11.9,1,1, -0.152, 10528.374, 653.957, 52998.666 25/11/12,07:16:04,06,10,1, 11.9,1,1, -0.152, 10528.303, 653.984, 52998.775 25/11/12,07:16:04,07,10,1, 11.9,1,1, -0.152, 10528.253, 653.971, 52998.673 25/11/12,07:16:04,08,10,1, 11.9,1,1, -0.152, 10528.195, 653.977, 52998.767 25/11/12,07:16:04,09,10,1, 11.9,1,1, -0.152, 10528.133, 654.005, 52998.661 25/11/12,07:16:04,10,10,1, 11.9,1,1, -0.152, 10528.085, 653.994, 52998.661 25/11/12,07:16:04,11,10,1, 11.9,1,1, -0.152, 10528.017, 654.005, 52998.685 25/11/12,07:16:04,12,10,1, 11.9,1,1, -0.152, 10527.932, 654.014, 52998.729 25/11/12,07:16:04,13,10,1, 11.9,1,1, -0.152, 10527.901, 654.015, 52998.718 25/11/12,07:16:04,14,10,1, 11.9,1,1, -0.152, 10527.811, 654.049, 52998.682 25/11/12,07:16:04,15,10,1, 11.9,1,1, -0.152, 10527.790, 654.056, 52998.639 25/11/12,07:16:04,16,10,1, 11.9,1,1, -0.152, 10527.668, 654.062, 52998.728 25/11/12,07:16:04,17,10,1, 11.9,1,1, -0.152, 10527.608, 654.069, 52998.749 25/11/12,07:16:04,18,10,1, 11.9,1,1, -0.152, 10527.568, 654.083, 52998.791 25/11/12,07:16:04,19,10,1, 11.9,1,1, -0.152, 10527.507, 654.111, 52998.756 25/11/12,07:16:05,00,10,1, 11.8,1,1, -0.149, 10527.502, 654.111, 52998.756 25/11/12,07:16:05,01,10,1, 11.8,1,1, -0.149, 10527.405, 654.120, 52998.738 25/11/12,07:16:05,02,10,1, 11.8,1,1, -0.149, 10527.348, 654.138, 52998.798 25/11/12,07:16:05,03,10,1, 11.8,1,1, -0.149, 10527.240, 654.149, 52998.739 25/11/12,07:16:05,04,10,1, 11.8,1,1, -0.149, 10527.228, 654.182, 52998.732 25/11/12,07:16:05,05,10,1, 11.8,1,1, -0.149, 10527.130, 654.183, 52998.745 25/11/12,07:16:05,06,10,1, 11.8,1,1, -0.149, 10527.057, 654.197, 52998.837 25/11/12,07:16:05,07,10,1, 11.8,1,1, -0.149, 10527.010, 654.212, 52998.770 25/11/12,07:16:05,08,10,1, 11.8,1,1, -0.149, 10526.941, 654.220, 52998.759 25/11/12,07:16:05,09,10,1, 11.8,1,1, -0.149, 10526.927, 654.247, 52998.847 25/11/12,07:16:05,10,10,1, 11.8,1,1, -0.149, 10526.831, 654.286, 52998.843 25/11/12,07:16:05,11,10,1, 11.8,1,1, -0.149, 10526.788, 654.275, 52998.805 25/11/12,07:16:05,12,10,1, 11.8,1,1, -0.149, 10526.710, 654.298, 52998.843 25/11/12,07:16:05,13,10,1, 11.8,1,1, -0.149, 10526.647, 654.322, 52998.778 25/11/12,07:16:05,14,10,1, 11.8,1,1, -0.149, 10526.626, 654.339, 52998.796 25/11/12,07:16:05,15,10,1, 11.8,1,1, -0.149, 10526.549, 654.345, 52998.847 25/11/12,07:16:05,16,10,1, 11.8,1,1, -0.149, 10526.491, 654.368, 52998.875 25/11/12,07:16:05,17,10,1, 11.8,1,1, -0.149, 10526.462, 654.372, 52998.859 25/11/12,07:16:05,18,10,1, 11.8,1,1, -0.149, 10526.401, 654.398, 52998.892 25/11/12,07:16:05,19,10,1, 11.8,1,1, -0.149, 10526.320, 654.426, 52998.870 25/11/12,07:16:06,00,10,1, 11.9,1,1, -0.156, 10526.317, 654.426, 52998.870 25/11/12,07:16:06,01,10,1, 11.9,1,1, -0.156, 10526.250, 654.450, 52998.925 25/11/12,07:16:06,02,10,1, 11.9,1,1, -0.156, 10526.194, 654.455, 52998.887 25/11/12,07:16:06,03,10,1, 11.9,1,1, -0.156, 10526.154, 654.477, 52998.948 25/11/12,07:16:06,04,10,1, 11.9,1,1, -0.156, 10526.097, 654.495, 52998.904 25/11/12,07:16:06,05,10,1, 11.9,1,1, -0.156, 10526.023, 654.496, 52998.888 25/11/12,07:16:06,06,10,1, 11.9,1,1, -0.156, 10526.015, 654.528, 52998.951 25/11/12,07:16:06,07,10,1, 11.9,1,1, -0.156, 10525.946, 654.538, 52998.969 25/11/12,07:16:06,08,10,1, 11.9,1,1, -0.156, 10525.914, 654.556, 52998.903 25/11/12,07:16:06,09,10,1, 11.9,1,1, -0.156, 10525.855, 654.566, 52998.936 25/11/12,07:16:06,10,10,1, 11.9,1,1, -0.156, 10525.824, 654.595, 52998.922 25/11/12,07:16:06,11,10,1, 11.9,1,1, -0.156, 10525.759, 654.603, 52998.929 25/11/12,07:16:06,12,10,1, 11.9,1,1, -0.156, 10525.719, 654.593, 52998.949 25/11/12,07:16:06,13,10,1, 11.9,1,1, -0.156, 10525.659, 654.619, 52999.007 25/11/12,07:16:06,14,10,1, 11.9,1,1, -0.156, 10525.608, 654.605, 52998.936 25/11/12,07:16:06,15,10,1, 11.9,1,1, -0.156, 10525.566, 654.611, 52999.025 25/11/12,07:16:06,16,10,1, 11.9,1,1, -0.156, 10525.492, 654.601, 52998.949 25/11/12,07:16:06,17,10,1, 11.9,1,1, -0.156, 10525.470, 654.626, 52999.044 25/11/12,07:16:06,18,10,1, 11.9,1,1, -0.156, 10525.388, 654.626, 52999.009 25/11/12,07:16:06,19,10,1, 11.9,1,1, -0.156, 10525.316, 654.625, 52998.935 25/11/12,07:16:07,00,11,1, 11.9,1,1, -0.149, 10525.308, 654.625, 52998.935 25/11/12,07:16:07,01,11,1, 11.9,1,1, -0.149, 10525.243, 654.594, 52998.781 25/11/12,07:16:07,02,11,1, 11.9,1,1, -0.149, 10525.159, 654.626, 52999.030 25/11/12,07:16:07,03,11,1, 11.9,1,1, -0.149, 10525.113, 654.633, 52999.069 25/11/12,07:16:07,04,11,1, 11.9,1,1, -0.149, 10525.065, 654.624, 52998.971 25/11/12,07:16:07,05,11,1, 11.9,1,1, -0.149, 10525.013, 654.619, 52998.956 25/11/12,07:16:07,06,11,1, 11.9,1,1, -0.149, 10524.960, 654.611, 52998.969 25/11/12,07:16:07,07,11,1, 11.9,1,1, -0.149, 10524.913, 654.593, 52999.007 25/11/12,07:16:07,08,11,1, 11.9,1,1, -0.149, 10524.852, 654.593, 52998.963 25/11/12,07:16:07,09,11,1, 11.9,1,1, -0.149, 10524.793, 654.593, 52998.946 25/11/12,07:16:07,10,11,1, 11.9,1,1, -0.149, 10524.738, 654.622, 52998.941 25/11/12,07:16:07,11,11,1, 11.9,1,1, -0.149, 10524.676, 654.595, 52998.980 25/11/12,07:16:07,12,11,1, 11.9,1,1, -0.149, 10524.627, 654.581, 52998.997 25/11/12,07:16:07,13,11,1, 11.9,1,1, -0.149, 10524.555, 654.587, 52998.993 25/11/12,07:16:07,14,11,1, 11.9,1,1, -0.149, 10524.502, 654.590, 52998.996 25/11/12,07:16:07,15,11,1, 11.9,1,1, -0.149, 10524.462, 654.587, 52999.026 25/11/12,07:16:07,16,11,1, 11.9,1,1, -0.149, 10524.385, 654.558, 52998.918 25/11/12,07:16:07,17,11,1, 11.9,1,1, -0.149, 10524.329, 654.553, 52998.946 25/11/12,07:16:07,18,11,1, 11.9,1,1, -0.149, 10524.302, 654.559, 52998.981 25/11/12,07:16:07,19,11,1, 11.9,1,1, -0.149, 10524.224, 654.539, 52998.929 25/11/12,07:16:08,00,11,1, 11.9,1,1, -0.151, 10524.223, 654.539, 52998.929 25/11/12,07:16:08,01,11,1, 11.9,1,1, -0.151, 10524.114, 654.517, 52999.012 25/11/12,07:16:08,02,11,1, 11.9,1,1, -0.151, 10524.035, 654.499, 52998.960 25/11/12,07:16:08,03,11,1, 11.9,1,1, -0.151, 10523.966, 654.491, 52998.927 25/11/12,07:16:08,04,11,1, 11.9,1,1, -0.151, 10523.886, 654.495, 52998.962 25/11/12,07:16:08,05,11,1, 11.9,1,1, -0.151, 10523.845, 654.484, 52998.954 25/11/12,07:16:08,06,11,1, 11.9,1,1, -0.151, 10523.780, 654.455, 52998.974 25/11/12,07:16:08,07,11,1, 11.9,1,1, -0.151, 10523.696, 654.426, 52998.962 25/11/12,07:16:08,08,11,1, 11.9,1,1, -0.151, 10523.650, 654.449, 52998.951 25/11/12,07:16:08,09,11,1, 11.9,1,1, -0.151, 10523.565, 654.431, 52998.995 25/11/12,07:16:08,10,11,1, 11.9,1,1, -0.151, 10523.502, 654.403, 52999.008 25/11/12,07:16:08,11,11,1, 11.9,1,1, -0.151, 10523.432, 654.404, 52998.959 25/11/12,07:16:08,12,11,1, 11.9,1,1, -0.151, 10523.346, 654.388, 52998.919 25/11/12,07:16:08,13,11,1, 11.9,1,1, -0.151, 10523.274, 654.375, 52998.994 25/11/12,07:16:08,14,11,1, 11.9,1,1, -0.151, 10523.196, 654.357, 52998.987 25/11/12,07:16:08,15,11,1, 11.9,1,1, -0.151, 10523.111, 654.339, 52998.978 25/11/12,07:16:08,16,11,1, 11.9,1,1, -0.151, 10523.045, 654.333, 52998.939 25/11/12,07:16:08,17,11,1, 11.9,1,1, -0.151, 10522.948, 654.308, 52998.975 25/11/12,07:16:08,18,11,1, 11.9,1,1, -0.151, 10522.889, 654.301, 52998.921 25/11/12,07:16:08,19,11,1, 11.9,1,1, -0.151, 10522.785, 654.287, 52998.925 25/11/12,07:16:09,00,11,1, 11.9,1,1, -0.150, 10522.779, 654.287, 52998.925 25/11/12,07:16:09,01,11,1, 11.9,1,1, -0.150, 10522.627, 654.237, 52998.993 25/11/12,07:16:09,02,11,1, 11.9,1,1, -0.150, 10522.535, 654.223, 52998.955 25/11/12,07:16:09,03,11,1, 11.9,1,1, -0.150, 10522.471, 654.195, 52998.998 25/11/12,07:16:09,04,11,1, 11.9,1,1, -0.150, 10522.408, 654.217, 52998.941 25/11/12,07:16:09,05,11,1, 11.9,1,1, -0.150, 10522.326, 654.192, 52998.951 25/11/12,07:16:09,06,11,1, 11.9,1,1, -0.150, 10522.224, 654.149, 52998.901 25/11/12,07:16:09,07,11,1, 11.9,1,1, -0.150, 10522.165, 654.184, 52999.009 25/11/12,07:16:09,08,11,1, 11.9,1,1, -0.150, 10522.067, 654.147, 52999.000 25/11/12,07:16:09,09,11,1, 11.9,1,1, -0.150, 10522.009, 654.109, 52998.972 25/11/12,07:16:09,10,11,1, 11.9,1,1, -0.150, 10521.926, 654.097, 52998.901 25/11/12,07:16:09,11,11,1, 11.9,1,1, -0.150, 10521.849, 654.085, 52998.953 25/11/12,07:16:09,12,11,1, 11.9,1,1, -0.150, 10521.751, 654.064, 52998.961 25/11/12,07:16:09,13,11,1, 11.9,1,1, -0.150, 10521.679, 654.065, 52999.020 25/11/12,07:16:09,14,11,1, 11.9,1,1, -0.150, 10521.595, 654.024, 52998.947 25/11/12,07:16:09,15,11,1, 11.9,1,1, -0.150, 10521.520, 654.029, 52998.970 25/11/12,07:16:09,16,11,1, 11.9,1,1, -0.150, 10521.455, 653.994, 52999.048 25/11/12,07:16:09,17,11,1, 11.9,1,1, -0.150, 10521.383, 653.985, 52998.978 25/11/12,07:16:09,18,11,1, 11.9,1,1, -0.150, 10521.291, 653.985, 52999.062 25/11/12,07:16:09,19,11,1, 11.9,1,1, -0.150, 10521.221, 653.949, 52998.965 25/11/12,07:16:10,00,11,1, 11.9,1,1, -0.150, 10521.219, 653.949, 52998.965 25/11/12,07:16:10,01,11,1, 11.9,1,1, -0.150, 10521.082, 653.925, 52999.015 25/11/12,07:16:10,02,11,1, 11.9,1,1, -0.150, 10521.018, 653.908, 52999.018 25/11/12,07:16:10,03,11,1, 11.9,1,1, -0.150, 10520.909, 653.884, 52998.983 25/11/12,07:16:10,04,11,1, 11.9,1,1, -0.150, 10520.856, 653.886, 52999.001 25/11/12,07:16:10,05,11,1, 11.9,1,1, -0.150, 10520.772, 653.888, 52999.011 25/11/12,07:16:10,06,11,1, 11.9,1,1, -0.150, 10520.713, 653.879, 52999.000 25/11/12,07:16:10,07,11,1, 11.9,1,1, -0.150, 10520.627, 653.869, 52999.021 25/11/12,07:16:10,08,11,1, 11.9,1,1, -0.150, 10520.545, 653.872, 52999.040 25/11/12,07:16:10,09,11,1, 11.9,1,1, -0.150, 10520.517, 653.870, 52999.020 25/11/12,07:16:10,10,11,1, 11.9,1,1, -0.150, 10520.443, 653.830, 52999.073 25/11/12,07:16:10,11,11,1, 11.9,1,1, -0.150, 10520.357, 653.846, 52999.011 25/11/12,07:16:10,12,11,1, 11.9,1,1, -0.150, 10520.307, 653.851, 52999.078 25/11/12,07:16:10,13,11,1, 11.9,1,1, -0.150, 10520.237, 653.814, 52999.098 25/11/12,07:16:10,14,11,1, 11.9,1,1, -0.150, 10520.185, 653.817, 52999.137 25/11/12,07:16:10,15,11,1, 11.9,1,1, -0.150, 10520.091, 653.801, 52999.158 25/11/12,07:16:10,16,11,1, 11.9,1,1, -0.150, 10520.045, 653.789, 52999.142 25/11/12,07:16:10,17,11,1, 11.9,1,1, -0.150, 10519.967, 653.794, 52999.082 25/11/12,07:16:10,18,11,1, 11.9,1,1, -0.150, 10519.941, 653.797, 52999.152 25/11/12,07:16:10,19,11,1, 11.9,1,1, -0.150, 10519.871, 653.767, 52999.182 25/11/12,07:16:11,00,11,1, 11.9,1,1, -0.150, 10519.867, 653.767, 52999.182 25/11/12,07:16:11,01,11,1, 11.9,1,1, -0.150, 10519.751, 653.794, 52999.109 25/11/12,07:16:11,02,11,1, 11.9,1,1, -0.150, 10519.679, 653.778, 52999.197 25/11/12,07:16:11,03,11,1, 11.9,1,1, -0.150, 10519.650, 653.756, 52999.203 25/11/12,07:16:11,04,11,1, 11.9,1,1, -0.150, 10519.578, 653.767, 52999.116 25/11/12,07:16:11,05,11,1, 11.9,1,1, -0.150, 10519.510, 653.774, 52999.105 25/11/12,07:16:11,06,11,1, 11.9,1,1, -0.150, 10519.477, 653.723, 52998.903 25/11/12,07:16:11,07,11,1, 11.9,1,1, -0.150, 10519.425, 653.755, 52999.088 25/11/12,07:16:11,08,11,1, 11.9,1,1, -0.150, 10519.378, 653.728, 52999.096 25/11/12,07:16:11,09,11,1, 11.9,1,1, -0.150, 10519.296, 653.723, 52999.140 25/11/12,07:16:11,10,11,1, 11.9,1,1, -0.150, 10519.273, 653.711, 52999.130 25/11/12,07:16:11,11,11,1, 11.9,1,1, -0.150, 10519.185, 653.680, 52999.187 25/11/12,07:16:11,12,11,1, 11.9,1,1, -0.150, 10519.144, 653.706, 52999.212 25/11/12,07:16:11,13,11,1, 11.9,1,1, -0.150, 10519.087, 653.690, 52999.241 25/11/12,07:16:11,14,11,1, 11.9,1,1, -0.150, 10519.026, 653.698, 52999.233 25/11/12,07:16:11,15,11,1, 11.9,1,1, -0.150, 10518.985, 653.673, 52999.223 25/11/12,07:16:11,16,11,1, 11.9,1,1, -0.150, 10518.949, 653.685, 52999.176 25/11/12,07:16:11,17,11,1, 11.9,1,1, -0.150, 10518.887, 653.650, 52999.174 25/11/12,07:16:11,18,11,1, 11.9,1,1, -0.150, 10518.842, 653.655, 52999.168 25/11/12,07:16:11,19,11,1, 11.9,1,1, -0.150, 10518.796, 653.652, 52999.208 25/11/12,07:16:12,00,10,1, 11.9,1,1, -0.151, 10518.790, 653.652, 52999.208 25/11/12,07:16:12,01,10,1, 11.9,1,1, -0.151, 10518.698, 653.620, 52999.185 25/11/12,07:16:12,02,10,1, 11.9,1,1, -0.151, 10518.617, 653.596, 52999.180 25/11/12,07:16:12,03,10,1, 11.9,1,1, -0.151, 10518.578, 653.602, 52999.136 25/11/12,07:16:12,04,10,1, 11.9,1,1, -0.151, 10518.543, 653.581, 52999.204 25/11/12,07:16:12,05,10,1, 11.9,1,1, -0.151, 10518.493, 653.569, 52999.194 25/11/12,07:16:12,06,10,1, 11.9,1,1, -0.151, 10518.430, 653.560, 52999.179 25/11/12,07:16:12,07,10,1, 11.9,1,1, -0.151, 10518.417, 653.546, 52999.226 25/11/12,07:16:12,08,10,1, 11.9,1,1, -0.151, 10518.342, 653.537, 52999.156 25/11/12,07:16:12,09,10,1, 11.9,1,1, -0.151, 10518.318, 653.510, 52999.156 25/11/12,07:16:12,10,10,1, 11.9,1,1, -0.151, 10518.256, 653.513, 52999.135 25/11/12,07:16:12,11,10,1, 11.9,1,1, -0.151, 10518.219, 653.510, 52999.159 25/11/12,07:16:12,12,10,1, 11.9,1,1, -0.151, 10518.188, 653.505, 52999.199 25/11/12,07:16:12,13,10,1, 11.9,1,1, -0.151, 10518.129, 653.471, 52999.174 25/11/12,07:16:12,14,10,1, 11.9,1,1, -0.151, 10518.077, 653.447, 52999.112 25/11/12,07:16:12,15,10,1, 11.9,1,1, -0.151, 10518.033, 653.421, 52999.157 25/11/12,07:16:12,16,10,1, 11.9,1,1, -0.151, 10518.011, 653.434, 52999.163 25/11/12,07:16:12,17,10,1, 11.9,1,1, -0.151, 10517.946, 653.401, 52999.215 25/11/12,07:16:12,18,10,1, 11.9,1,1, -0.151, 10517.897, 653.403, 52999.244 25/11/12,07:16:12,19,10,1, 11.9,1,1, -0.151, 10517.898, 653.364, 52999.108 25/11/12,07:16:13,00,11,1, 11.9,1,1, -0.154, 10517.898, 653.364, 52999.108 25/11/12,07:16:13,01,11,1, 11.9,1,1, -0.154, 10517.792, 653.367, 52999.162 25/11/12,07:16:13,02,11,1, 11.9,1,1, -0.154, 10517.718, 653.340, 52999.149 25/11/12,07:16:13,03,11,1, 11.9,1,1, -0.154, 10517.701, 653.332, 52999.099 25/11/12,07:16:13,04,11,1, 11.9,1,1, -0.154, 10517.656, 653.343, 52999.113 25/11/12,07:16:13,05,11,1, 11.9,1,1, -0.154, 10517.591, 653.331, 52999.160 25/11/12,07:16:13,06,11,1, 11.9,1,1, -0.154, 10517.543, 653.301, 52999.127 25/11/12,07:16:13,07,11,1, 11.9,1,1, -0.154, 10517.536, 653.315, 52999.126 25/11/12,07:16:13,08,11,1, 11.9,1,1, -0.154, 10517.491, 653.287, 52999.082 25/11/12,07:16:13,09,11,1, 11.9,1,1, -0.154, 10517.439, 653.294, 52999.091 25/11/12,07:16:13,10,11,1, 11.9,1,1, -0.154, 10517.422, 653.259, 52999.091 25/11/12,07:16:13,11,11,1, 11.9,1,1, -0.154, 10517.364, 653.260, 52999.139 25/11/12,07:16:13,12,11,1, 11.9,1,1, -0.154, 10517.307, 653.269, 52999.166 25/11/12,07:16:13,13,11,1, 11.9,1,1, -0.154, 10517.274, 653.268, 52999.067 25/11/12,07:16:13,14,11,1, 11.9,1,1, -0.154, 10517.262, 653.250, 52999.124 25/11/12,07:16:13,15,11,1, 11.9,1,1, -0.154, 10517.203, 653.244, 52999.072 25/11/12,07:16:13,16,11,1, 11.9,1,1, -0.154, 10517.174, 653.254, 52999.058 25/11/12,07:16:13,17,11,1, 11.9,1,1, -0.154, 10517.134, 653.251, 52999.118 25/11/12,07:16:13,18,11,1, 11.9,1,1, -0.154, 10517.071, 653.241, 52999.107 25/11/12,07:16:13,19,11,1, 11.9,1,1, -0.154, 10517.043, 653.228, 52999.070 25/11/12,07:16:14,00,10,1, 11.9,1,1, -0.151, 10517.038, 653.228, 52999.070 25/11/12,07:16:14,01,10,1, 11.9,1,1, -0.151, 10516.933, 653.250, 52999.112 25/11/12,07:16:14,02,10,1, 11.9,1,1, -0.151, 10516.886, 653.245, 52999.048 25/11/12,07:16:14,03,10,1, 11.9,1,1, -0.151, 10516.840, 653.215, 52999.109 25/11/12,07:16:14,04,10,1, 11.9,1,1, -0.151, 10516.784, 653.229, 52999.097 25/11/12,07:16:14,05,10,1, 11.9,1,1, -0.151, 10516.764, 653.226, 52999.037 25/11/12,07:16:14,06,10,1, 11.9,1,1, -0.151, 10516.684, 653.240, 52999.024 25/11/12,07:16:14,07,10,1, 11.9,1,1, -0.151, 10516.606, 653.277, 52999.037 25/11/12,07:16:14,08,10,1, 11.9,1,1, -0.151, 10516.582, 653.240, 52999.037 25/11/12,07:16:14,09,10,1, 11.9,1,1, -0.151, 10516.505, 653.268, 52999.049 25/11/12,07:16:14,10,10,1, 11.9,1,1, -0.151, 10516.446, 653.244, 52999.059 25/11/12,07:16:14,11,10,1, 11.9,1,1, -0.151, 10516.413, 653.277, 52999.083 25/11/12,07:16:14,12,10,1, 11.9,1,1, -0.151, 10516.356, 653.270, 52998.959 25/11/12,07:16:14,13,10,1, 11.9,1,1, -0.151, 10516.308, 653.297, 52999.115 25/11/12,07:16:14,14,10,1, 11.9,1,1, -0.151, 10516.212, 653.301, 52999.071 25/11/12,07:16:14,15,10,1, 11.9,1,1, -0.151, 10516.191, 653.315, 52999.011 25/11/12,07:16:14,16,10,1, 11.9,1,1, -0.151, 10516.116, 653.323, 52999.112 25/11/12,07:16:14,17,10,1, 11.9,1,1, -0.151, 10516.024, 653.325, 52999.019 25/11/12,07:16:14,18,10,1, 11.9,1,1, -0.151, 10516.004, 653.357, 52999.098 25/11/12,07:16:14,19,10,1, 11.9,1,1, -0.151, 10515.951, 653.357, 52999.034 25/11/12,07:16:15,00,10,1, 12.0,1,1, -0.146, 10515.945, 653.357, 52999.034 25/11/12,07:16:15,01,10,1, 12.0,1,1, -0.146, 10515.836, 653.378, 52999.086 25/11/12,07:16:15,02,10,1, 12.0,1,1, -0.146, 10515.751, 653.398, 52999.065 25/11/12,07:16:15,03,10,1, 12.0,1,1, -0.146, 10515.689, 653.411, 52999.069 25/11/12,07:16:15,04,10,1, 12.0,1,1, -0.146, 10515.641, 653.416, 52999.042 25/11/12,07:16:15,05,10,1, 12.0,1,1, -0.146, 10515.574, 653.462, 52999.033 25/11/12,07:16:15,06,10,1, 12.0,1,1, -0.146, 10515.502, 653.484, 52999.103 25/11/12,07:16:15,07,10,1, 12.0,1,1, -0.146, 10515.427, 653.505, 52999.089 25/11/12,07:16:15,08,10,1, 12.0,1,1, -0.146, 10515.346, 653.509, 52999.058 25/11/12,07:16:15,09,10,1, 12.0,1,1, -0.146, 10515.319, 653.529, 52999.053 25/11/12,07:16:15,10,10,1, 12.0,1,1, -0.146, 10515.264, 653.534, 52999.125 25/11/12,07:16:15,11,10,1, 12.0,1,1, -0.146, 10515.199, 653.558, 52999.063 25/11/12,07:16:15,12,10,1, 12.0,1,1, -0.146, 10515.113, 653.592, 52999.107 25/11/12,07:16:15,13,10,1, 12.0,1,1, -0.146, 10515.067, 653.628, 52999.075 25/11/12,07:16:15,14,10,1, 12.0,1,1, -0.146, 10514.999, 653.637, 52999.041 25/11/12,07:16:15,15,10,1, 12.0,1,1, -0.146, 10514.915, 653.642, 52999.105 25/11/12,07:16:15,16,10,1, 12.0,1,1, -0.146, 10514.865, 653.690, 52999.097 25/11/12,07:16:15,17,10,1, 12.0,1,1, -0.146, 10514.790, 653.681, 52999.063 25/11/12,07:16:15,18,10,1, 12.0,1,1, -0.146, 10514.707, 653.714, 52999.100 25/11/12,07:16:15,19,10,1, 12.0,1,1, -0.146, 10514.645, 653.742, 52999.068 25/11/12,07:16:16,00,10,1, 11.9,1,1, -0.160, 10514.643, 653.742, 52999.068 25/11/12,07:16:16,01,10,1, 11.9,1,1, -0.160, 10514.514, 653.782, 52999.108 25/11/12,07:16:16,02,10,1, 11.9,1,1, -0.160, 10514.451, 653.781, 52999.007 25/11/12,07:16:16,03,10,1, 11.9,1,1, -0.160, 10514.376, 653.811, 52999.153 25/11/12,07:16:16,04,10,1, 11.9,1,1, -0.160, 10514.313, 653.810, 52999.070 25/11/12,07:16:16,05,10,1, 11.9,1,1, -0.160, 10514.227, 653.875, 52998.913 25/11/12,07:16:16,06,10,1, 11.9,1,1, -0.160, 10514.176, 653.893, 52999.147 25/11/12,07:16:16,07,10,1, 11.9,1,1, -0.160, 10514.131, 653.902, 52999.112 25/11/12,07:16:16,08,10,1, 11.9,1,1, -0.160, 10514.041, 653.926, 52999.152 25/11/12,07:16:16,09,10,1, 11.9,1,1, -0.160, 10513.997, 653.950, 52999.112 25/11/12,07:16:16,10,10,1, 11.9,1,1, -0.160, 10513.911, 653.951, 52999.027 25/11/12,07:16:16,11,10,1, 11.9,1,1, -0.160, 10513.824, 653.980, 52999.102 25/11/12,07:16:16,12,10,1, 11.9,1,1, -0.160, 10513.761, 654.010, 52999.040 25/11/12,07:16:16,13,10,1, 11.9,1,1, -0.160, 10513.709, 654.026, 52999.104 25/11/12,07:16:16,14,10,1, 11.9,1,1, -0.160, 10513.629, 654.051, 52999.113 25/11/12,07:16:16,15,10,1, 11.9,1,1, -0.160, 10513.560, 654.068, 52999.090 25/11/12,07:16:16,16,10,1, 11.9,1,1, -0.160, 10513.489, 654.102, 52999.066 25/11/12,07:16:16,17,10,1, 11.9,1,1, -0.160, 10513.402, 654.124, 52999.117 25/11/12,07:16:16,18,10,1, 11.9,1,1, -0.160, 10513.344, 654.143, 52999.108 25/11/12,07:16:16,19,10,1, 11.9,1,1, -0.160, 10513.256, 654.185, 52999.084 25/11/12,07:16:17,00,10,1, 11.9,1,1, -0.151, 10513.250, 654.185, 52999.084 25/11/12,07:16:17,01,10,1, 11.9,1,1, -0.151, 10513.130, 654.223, 52999.057 25/11/12,07:16:17,02,10,1, 11.9,1,1, -0.151, 10513.044, 654.241, 52999.082 25/11/12,07:16:17,03,10,1, 11.9,1,1, -0.151, 10512.988, 654.283, 52999.020 25/11/12,07:16:17,04,10,1, 11.9,1,1, -0.151, 10512.920, 654.293, 52999.081 25/11/12,07:16:17,05,10,1, 11.9,1,1, -0.151, 10512.829, 654.308, 52999.125 25/11/12,07:16:17,06,10,1, 11.9,1,1, -0.151, 10512.754, 654.350, 52999.124 25/11/12,07:16:17,07,10,1, 11.9,1,1, -0.151, 10512.690, 654.399, 52999.082 25/11/12,07:16:17,08,10,1, 11.9,1,1, -0.151, 10512.602, 654.397, 52998.939 25/11/12,07:16:17,09,10,1, 11.9,1,1, -0.151, 10512.507, 654.445, 52999.143 25/11/12,07:16:17,10,10,1, 11.9,1,1, -0.151, 10512.447, 654.469, 52999.114 25/11/12,07:16:17,11,10,1, 11.9,1,1, -0.151, 10512.330, 654.523, 52999.154 25/11/12,07:16:17,12,10,1, 11.9,1,1, -0.151, 10512.287, 654.534, 52999.192 25/11/12,07:16:17,13,10,1, 11.9,1,1, -0.151, 10512.194, 654.571, 52999.228 25/11/12,07:16:17,14,10,1, 11.9,1,1, -0.151, 10512.174, 654.590, 52999.125 25/11/12,07:16:17,15,10,1, 11.9,1,1, -0.151, 10512.078, 654.616, 52999.170 25/11/12,07:16:17,16,10,1, 11.9,1,1, -0.151, 10512.013, 654.637, 52999.065 25/11/12,07:16:17,17,10,1, 11.9,1,1, -0.151, 10511.915, 654.642, 52999.190 25/11/12,07:16:17,18,10,1, 11.9,1,1, -0.151, 10511.832, 654.690, 52999.143 25/11/12,07:16:17,19,10,1, 11.9,1,1, -0.151, 10511.770, 654.711, 52999.207 25/11/12,07:16:18,00,10,1, 11.9,1,1, -0.148, 10511.764, 654.711, 52999.207 25/11/12,07:16:18,01,10,1, 11.9,1,1, -0.148, 10511.599, 654.746, 52999.135 25/11/12,07:16:18,02,10,1, 11.9,1,1, -0.148, 10511.560, 654.785, 52999.123 25/11/12,07:16:18,03,10,1, 11.9,1,1, -0.148, 10511.448, 654.800, 52999.034 25/11/12,07:16:18,04,10,1, 11.9,1,1, -0.148, 10511.419, 654.846, 52999.144 25/11/12,07:16:18,05,10,1, 11.9,1,1, -0.148, 10511.352, 654.848, 52999.147 25/11/12,07:16:18,06,10,1, 11.9,1,1, -0.148, 10511.262, 654.873, 52999.204 25/11/12,07:16:18,07,10,1, 11.9,1,1, -0.148, 10511.179, 654.889, 52999.211 25/11/12,07:16:18,08,10,1, 11.9,1,1, -0.148, 10511.154, 654.915, 52999.214 25/11/12,07:16:18,09,10,1, 11.9,1,1, -0.148, 10511.080, 654.917, 52999.167 25/11/12,07:16:18,10,10,1, 11.9,1,1, -0.148, 10510.993, 654.962, 52999.197 25/11/12,07:16:18,11,10,1, 11.9,1,1, -0.148, 10510.946, 654.977, 52999.258 25/11/12,07:16:18,12,10,1, 11.9,1,1, -0.148, 10510.880, 654.992, 52999.215 25/11/12,07:16:18,13,10,1, 11.9,1,1, -0.148, 10510.831, 655.000, 52999.237 25/11/12,07:16:18,14,10,1, 11.9,1,1, -0.148, 10510.724, 655.054, 52999.200 25/11/12,07:16:18,15,10,1, 11.9,1,1, -0.148, 10510.681, 655.058, 52999.254 25/11/12,07:16:18,16,10,1, 11.9,1,1, -0.148, 10510.613, 655.076, 52999.281 25/11/12,07:16:18,17,10,1, 11.9,1,1, -0.148, 10510.545, 655.106, 52999.310 25/11/12,07:16:18,18,10,1, 11.9,1,1, -0.148, 10510.508, 655.105, 52999.277 25/11/12,07:16:18,19,10,1, 11.9,1,1, -0.148, 10510.463, 655.122, 52999.287 25/11/12,07:16:19,00,10,1, 12.0,1,1, -0.149, 10510.463, 655.122, 52999.287 25/11/12,07:16:19,01,10,1, 12.0,1,1, -0.149, 10510.335, 655.147, 52999.354 25/11/12,07:16:19,02,10,1, 12.0,1,1, -0.149, 10510.239, 655.170, 52999.325 25/11/12,07:16:19,03,10,1, 12.0,1,1, -0.149, 10510.203, 655.182, 52999.259 25/11/12,07:16:19,04,10,1, 12.0,1,1, -0.149, 10510.160, 655.185, 52999.483 25/11/12,07:16:19,05,10,1, 12.0,1,1, -0.149, 10510.035, 655.248, 52999.594 25/11/12,07:16:19,06,10,1, 12.0,1,1, -0.149, 10510.046, 655.253, 52999.431 25/11/12,07:16:19,07,10,1, 12.0,1,1, -0.149, 10509.983, 655.262, 52999.356 25/11/12,07:16:19,08,10,1, 12.0,1,1, -0.149, 10509.934, 655.267, 52999.382 25/11/12,07:16:19,09,10,1, 12.0,1,1, -0.149, 10509.855, 655.259, 52999.381 25/11/12,07:16:19,10,10,1, 12.0,1,1, -0.149, 10509.827, 655.302, 52999.362 25/11/12,07:16:19,11,10,1, 12.0,1,1, -0.149, 10509.785, 655.339, 52999.416 25/11/12,07:16:19,12,10,1, 12.0,1,1, -0.149, 10509.698, 655.344, 52999.389 25/11/12,07:16:19,13,10,1, 12.0,1,1, -0.149, 10509.672, 655.361, 52999.502 25/11/12,07:16:19,14,10,1, 12.0,1,1, -0.149, 10509.624, 655.388, 52999.483 25/11/12,07:16:19,15,10,1, 12.0,1,1, -0.149, 10509.580, 655.391, 52999.471 25/11/12,07:16:19,16,10,1, 12.0,1,1, -0.149, 10509.527, 655.422, 52999.453 25/11/12,07:16:19,17,10,1, 12.0,1,1, -0.149, 10509.485, 655.436, 52999.454 25/11/12,07:16:19,18,10,1, 12.0,1,1, -0.149, 10509.419, 655.470, 52999.502 25/11/12,07:16:19,19,10,1, 12.0,1,1, -0.149, 10509.389, 655.484, 52999.501 25/11/12,07:16:20,00,11,1, 11.9,1,1, -0.155, 10509.386, 655.484, 52999.501 25/11/12,07:16:20,01,11,1, 11.9,1,1, -0.155, 10509.286, 655.514, 52999.498 25/11/12,07:16:20,02,11,1, 11.9,1,1, -0.155, 10509.232, 655.571, 52999.518 25/11/12,07:16:20,03,11,1, 11.9,1,1, -0.155, 10509.204, 655.535, 52999.526 25/11/12,07:16:20,04,11,1, 11.9,1,1, -0.155, 10509.167, 655.569, 52999.525 25/11/12,07:16:20,05,11,1, 11.9,1,1, -0.155, 10509.144, 655.600, 52999.579 25/11/12,07:16:20,06,11,1, 11.9,1,1, -0.155, 10509.096, 655.635, 52999.524 25/11/12,07:16:20,07,11,1, 11.9,1,1, -0.155, 10509.040, 655.650, 52999.581 25/11/12,07:16:20,08,11,1, 11.9,1,1, -0.155, 10509.000, 655.674, 52999.629 25/11/12,07:16:20,09,11,1, 11.9,1,1, -0.155, 10508.971, 655.696, 52999.617 25/11/12,07:16:20,10,11,1, 11.9,1,1, -0.155, 10508.943, 655.707, 52999.616 25/11/12,07:16:20,11,11,1, 11.9,1,1, -0.155, 10508.915, 655.733, 52999.597 25/11/12,07:16:20,12,11,1, 11.9,1,1, -0.155, 10508.860, 655.750, 52999.612 25/11/12,07:16:20,13,11,1, 11.9,1,1, -0.155, 10508.820, 655.791, 52999.627 25/11/12,07:16:20,14,11,1, 11.9,1,1, -0.155, 10508.814, 655.802, 52999.667 25/11/12,07:16:20,15,11,1, 11.9,1,1, -0.155, 10508.749, 655.844, 52999.671 25/11/12,07:16:20,16,11,1, 11.9,1,1, -0.155, 10508.728, 655.834, 52999.613 25/11/12,07:16:20,17,11,1, 11.9,1,1, -0.155, 10508.682, 655.873, 52999.670 25/11/12,07:16:20,18,11,1, 11.9,1,1, -0.155, 10508.653, 655.885, 52999.670 25/11/12,07:16:20,19,11,1, 11.9,1,1, -0.155, 10508.633, 655.863, 52999.640 25/11/12,07:16:21,00,10,1, 11.9,1,1, -0.148, 10508.627, 655.863, 52999.640 25/11/12,07:16:21,01,10,1, 11.9,1,1, -0.148, 10508.580, 655.953, 52999.663 25/11/12,07:16:21,02,10,1, 11.9,1,1, -0.148, 10508.552, 655.965, 52999.756 25/11/12,07:16:21,03,10,1, 11.9,1,1, -0.148, 10508.504, 655.967, 52999.680 25/11/12,07:16:21,04,10,1, 11.9,1,1, -0.148, 10508.473, 656.002, 52999.777 25/11/12,07:16:21,05,10,1, 11.9,1,1, -0.148, 10508.449, 655.978, 52999.720 25/11/12,07:16:21,06,10,1, 11.9,1,1, -0.148, 10508.433, 656.031, 52999.736 25/11/12,07:16:21,07,10,1, 11.9,1,1, -0.148, 10508.399, 656.033, 52999.683 25/11/12,07:16:21,08,10,1, 11.9,1,1, -0.148, 10508.362, 656.026, 52999.694 25/11/12,07:16:21,09,10,1, 11.9,1,1, -0.148, 10508.332, 656.068, 52999.733 25/11/12,07:16:21,10,10,1, 11.9,1,1, -0.148, 10508.320, 656.086, 52999.721 25/11/12,07:16:21,11,10,1, 11.9,1,1, -0.148, 10508.298, 656.106, 52999.734 25/11/12,07:16:21,12,10,1, 11.9,1,1, -0.148, 10508.251, 656.103, 52999.710 25/11/12,07:16:21,13,10,1, 11.9,1,1, -0.148, 10508.226, 656.096, 52999.699 25/11/12,07:16:21,14,10,1, 11.9,1,1, -0.148, 10508.203, 656.143, 52999.778 25/11/12,07:16:21,15,10,1, 11.9,1,1, -0.148, 10508.174, 656.126, 52999.667 25/11/12,07:16:21,16,10,1, 11.9,1,1, -0.148, 10508.150, 656.163, 52999.772 25/11/12,07:16:21,17,10,1, 11.9,1,1, -0.148, 10508.137, 656.181, 52999.648 25/11/12,07:16:21,18,10,1, 11.9,1,1, -0.148, 10508.084, 656.196, 52999.749 25/11/12,07:16:21,19,10,1, 11.9,1,1, -0.148, 10508.027, 656.219, 52999.876 25/11/12,07:16:22,00,10,1, 12.0,1,1, -0.152, 10508.026, 656.219, 52999.876 25/11/12,07:16:22,01,10,1, 12.0,1,1, -0.152, 10507.996, 656.245, 52999.692 25/11/12,07:16:22,02,10,1, 12.0,1,1, -0.152, 10508.008, 656.271, 52999.810 25/11/12,07:16:22,03,10,1, 12.0,1,1, -0.152, 10508.003, 656.243, 52999.730 25/11/12,07:16:22,04,10,1, 12.0,1,1, -0.152, 10507.952, 656.271, 52999.780 25/11/12,07:16:22,05,10,1, 12.0,1,1, -0.152, 10507.946, 656.286, 52999.707 25/11/12,07:16:22,06,10,1, 12.0,1,1, -0.152, 10507.896, 656.295, 52999.760 25/11/12,07:16:22,07,10,1, 12.0,1,1, -0.152, 10507.904, 656.313, 52999.781 25/11/12,07:16:22,08,10,1, 12.0,1,1, -0.152, 10507.871, 656.327, 52999.719 25/11/12,07:16:22,09,10,1, 12.0,1,1, -0.152, 10507.858, 656.335, 52999.673 25/11/12,07:16:22,10,10,1, 12.0,1,1, -0.152, 10507.817, 656.337, 52999.762 25/11/12,07:16:22,11,10,1, 12.0,1,1, -0.152, 10507.787, 656.347, 52999.720 25/11/12,07:16:22,12,10,1, 12.0,1,1, -0.152, 10507.814, 656.342, 52999.554 25/11/12,07:16:22,13,10,1, 12.0,1,1, -0.152, 10507.739, 656.372, 52999.700 25/11/12,07:16:22,14,10,1, 12.0,1,1, -0.152, 10507.706, 656.380, 52999.723 25/11/12,07:16:22,15,10,1, 12.0,1,1, -0.152, 10507.677, 656.399, 52999.728 25/11/12,07:16:22,16,10,1, 12.0,1,1, -0.152, 10507.652, 656.401, 52999.708 25/11/12,07:16:22,17,10,1, 12.0,1,1, -0.152, 10507.656, 656.420, 52999.707 25/11/12,07:16:22,18,10,1, 12.0,1,1, -0.152, 10507.625, 656.433, 52999.688 25/11/12,07:16:22,19,10,1, 12.0,1,1, -0.152, 10507.593, 656.456, 52999.745 25/11/12,07:16:23,00,10,1, 11.9,1,1, -0.157, 10507.592, 656.456, 52999.745 25/11/12,07:16:23,01,10,1, 11.9,1,1, -0.157, 10507.529, 656.457, 52999.727 25/11/12,07:16:23,02,10,1, 11.9,1,1, -0.157, 10507.479, 656.525, 52999.744 25/11/12,07:16:23,03,10,1, 11.9,1,1, -0.157, 10507.466, 656.508, 52999.729 25/11/12,07:16:23,04,10,1, 11.9,1,1, -0.157, 10507.431, 656.540, 52999.694 25/11/12,07:16:23,05,10,1, 11.9,1,1, -0.157, 10507.423, 656.531, 52999.693 25/11/12,07:16:23,06,10,1, 11.9,1,1, -0.157, 10507.378, 656.556, 52999.660 25/11/12,07:16:23,07,10,1, 11.9,1,1, -0.157, 10507.346, 656.567, 52999.713 25/11/12,07:16:23,08,10,1, 11.9,1,1, -0.157, 10507.331, 656.578, 52999.687 25/11/12,07:16:23,09,10,1, 11.9,1,1, -0.157, 10507.290, 656.574, 52999.660 25/11/12,07:16:23,10,10,1, 11.9,1,1, -0.157, 10507.251, 656.608, 52999.667 25/11/12,07:16:23,11,10,1, 11.9,1,1, -0.157, 10507.268, 656.613, 52999.642 25/11/12,07:16:23,12,10,1, 11.9,1,1, -0.157, 10507.220, 656.617, 52999.690 25/11/12,07:16:23,13,10,1, 11.9,1,1, -0.157, 10507.199, 656.631, 52999.669 25/11/12,07:16:23,14,10,1, 11.9,1,1, -0.157, 10507.161, 656.627, 52999.649 25/11/12,07:16:23,15,10,1, 11.9,1,1, -0.157, 10507.142, 656.645, 52999.700 25/11/12,07:16:23,16,10,1, 11.9,1,1, -0.157, 10507.136, 656.653, 52999.664 25/11/12,07:16:23,17,10,1, 11.9,1,1, -0.157, 10507.107, 656.667, 52999.652 25/11/12,07:16:23,18,10,1, 11.9,1,1, -0.157, 10507.074, 656.673, 52999.657 25/11/12,07:16:23,19,10,1, 11.9,1,1, -0.157, 10507.082, 656.687, 52999.681 25/11/12,07:16:24,00,11,1, 11.9,1,1, -0.147, 10507.075, 656.687, 52999.681 25/11/12,07:16:24,01,11,1, 11.9,1,1, -0.147, 10507.005, 656.699, 52999.673 25/11/12,07:16:24,02,11,1, 11.9,1,1, -0.147, 10506.968, 656.702, 52999.690 25/11/12,07:16:24,03,11,1, 11.9,1,1, -0.147, 10506.937, 656.703, 52999.713 25/11/12,07:16:24,04,11,1, 11.9,1,1, -0.147, 10506.913, 656.720, 52999.676 25/11/12,07:16:24,05,11,1, 11.9,1,1, -0.147, 10506.907, 656.710, 52999.637 25/11/12,07:16:24,06,11,1, 11.9,1,1, -0.147, 10506.887, 656.733, 52999.677 25/11/12,07:16:24,07,11,1, 11.9,1,1, -0.147, 10506.860, 656.724, 52999.629 25/11/12,07:16:24,08,11,1, 11.9,1,1, -0.147, 10506.810, 656.701, 52999.616 25/11/12,07:16:24,09,11,1, 11.9,1,1, -0.147, 10506.807, 656.733, 52999.600 25/11/12,07:16:24,10,11,1, 11.9,1,1, -0.147, 10506.770, 656.735, 52999.701 25/11/12,07:16:24,11,11,1, 11.9,1,1, -0.147, 10506.752, 656.707, 52999.566 25/11/12,07:16:24,12,11,1, 11.9,1,1, -0.147, 10506.734, 656.735, 52999.637 25/11/12,07:16:24,13,11,1, 11.9,1,1, -0.147, 10506.700, 656.746, 52999.656 25/11/12,07:16:24,14,11,1, 11.9,1,1, -0.147, 10506.666, 656.723, 52999.577 25/11/12,07:16:24,15,11,1, 11.9,1,1, -0.147, 10506.623, 656.773, 52999.692 25/11/12,07:16:24,16,11,1, 11.9,1,1, -0.147, 10506.631, 656.753, 52999.601 25/11/12,07:16:24,17,11,1, 11.9,1,1, -0.147, 10506.585, 656.738, 52999.686 25/11/12,07:16:24,18,11,1, 11.9,1,1, -0.147, 10506.555, 656.757, 52999.640 25/11/12,07:16:24,19,11,1, 11.9,1,1, -0.147, 10506.552, 656.752, 52999.602 25/11/12,07:16:25,00,10,1, 11.9,1,1, -0.151, 10506.549, 656.752, 52999.602 25/11/12,07:16:25,01,10,1, 11.9,1,1, -0.151, 10506.470, 656.771, 52999.579 25/11/12,07:16:25,02,10,1, 11.9,1,1, -0.151, 10506.452, 656.773, 52999.666 25/11/12,07:16:25,03,10,1, 11.9,1,1, -0.151, 10506.425, 656.780, 52999.581 25/11/12,07:16:25,04,10,1, 11.9,1,1, -0.151, 10506.392, 656.773, 52999.666 25/11/12,07:16:25,05,10,1, 11.9,1,1, -0.151, 10506.358, 656.777, 52999.582 25/11/12,07:16:25,06,10,1, 11.9,1,1, -0.151, 10506.325, 656.770, 52999.664 25/11/12,07:16:25,07,10,1, 11.9,1,1, -0.151, 10506.298, 656.791, 52999.633 25/11/12,07:16:25,08,10,1, 11.9,1,1, -0.151, 10506.241, 656.777, 52999.637 25/11/12,07:16:25,09,10,1, 11.9,1,1, -0.151, 10506.199, 656.780, 52999.601 25/11/12,07:16:25,10,10,1, 11.9,1,1, -0.151, 10506.192, 656.792, 52999.592 25/11/12,07:16:25,11,10,1, 11.9,1,1, -0.151, 10506.142, 656.771, 52999.599 25/11/12,07:16:25,12,10,1, 11.9,1,1, -0.151, 10506.093, 656.791, 52999.573 25/11/12,07:16:25,13,10,1, 11.9,1,1, -0.151, 10506.067, 656.775, 52999.601 25/11/12,07:16:25,14,10,1, 11.9,1,1, -0.151, 10506.010, 656.776, 52999.580 25/11/12,07:16:25,15,10,1, 11.9,1,1, -0.151, 10505.977, 656.767, 52999.542 25/11/12,07:16:25,16,10,1, 11.9,1,1, -0.151, 10505.922, 656.772, 52999.651 25/11/12,07:16:25,17,10,1, 11.9,1,1, -0.151, 10505.868, 656.777, 52999.611 25/11/12,07:16:25,18,10,1, 11.9,1,1, -0.151, 10505.831, 656.775, 52999.570 25/11/12,07:16:25,19,10,1, 11.9,1,1, -0.151, 10505.754, 656.760, 52999.564 25/11/12,07:16:26,00,11,1, 11.8,1,1, -0.151, 10505.748, 656.760, 52999.564 25/11/12,07:16:26,01,11,1, 11.8,1,1, -0.151, 10505.656, 656.783, 52999.572 25/11/12,07:16:26,02,11,1, 11.8,1,1, -0.151, 10505.633, 656.810, 52999.535 25/11/12,07:16:26,03,11,1, 11.8,1,1, -0.151, 10505.573, 656.794, 52999.598 25/11/12,07:16:26,04,11,1, 11.8,1,1, -0.151, 10505.518, 656.809, 52999.559 25/11/12,07:16:26,05,11,1, 11.8,1,1, -0.151, 10505.489, 656.791, 52999.581 25/11/12,07:16:26,06,11,1, 11.8,1,1, -0.151, 10505.422, 656.789, 52999.518 25/11/12,07:16:26,07,11,1, 11.8,1,1, -0.151, 10505.369, 656.828, 52999.548 25/11/12,07:16:26,08,11,1, 11.8,1,1, -0.151, 10505.346, 656.824, 52999.566 25/11/12,07:16:26,09,11,1, 11.8,1,1, -0.151, 10505.292, 656.814, 52999.522 25/11/12,07:16:26,10,11,1, 11.8,1,1, -0.151, 10505.241, 656.854, 52999.522 25/11/12,07:16:26,11,11,1, 11.8,1,1, -0.151, 10505.223, 656.842, 52999.539 25/11/12,07:16:26,12,11,1, 11.8,1,1, -0.151, 10505.141, 656.829, 52999.535 25/11/12,07:16:26,13,11,1, 11.8,1,1, -0.151, 10505.105, 656.870, 52999.479 25/11/12,07:16:26,14,11,1, 11.8,1,1, -0.151, 10505.074, 656.869, 52999.530 25/11/12,07:16:26,15,11,1, 11.8,1,1, -0.151, 10505.009, 656.912, 52999.581 25/11/12,07:16:26,16,11,1, 11.8,1,1, -0.151, 10504.938, 656.915, 52999.564 25/11/12,07:16:26,17,11,1, 11.8,1,1, -0.151, 10504.908, 656.942, 52999.547 25/11/12,07:16:26,18,11,1, 11.8,1,1, -0.151, 10504.845, 656.948, 52999.525 25/11/12,07:16:26,19,11,1, 11.8,1,1, -0.151, 10504.777, 656.966, 52999.549 25/11/12,07:16:27,00,10,1, 11.9,1,1, -0.153, 10504.771, 656.966, 52999.549 25/11/12,07:16:27,01,10,1, 11.9,1,1, -0.153, 10504.653, 657.005, 52999.484 25/11/12,07:16:27,02,10,1, 11.9,1,1, -0.153, 10504.619, 657.024, 52999.511 25/11/12,07:16:27,03,10,1, 11.9,1,1, -0.153, 10504.585, 657.058, 52999.524 25/11/12,07:16:27,04,10,1, 11.9,1,1, -0.153, 10504.514, 657.097, 52999.584 25/11/12,07:16:27,05,10,1, 11.9,1,1, -0.153, 10504.452, 657.120, 52999.577 25/11/12,07:16:27,06,10,1, 11.9,1,1, -0.153, 10504.392, 657.118, 52999.567 25/11/12,07:16:27,07,10,1, 11.9,1,1, -0.153, 10504.333, 657.157, 52999.571 25/11/12,07:16:27,08,10,1, 11.9,1,1, -0.153, 10504.286, 657.158, 52999.552 25/11/12,07:16:27,09,10,1, 11.9,1,1, -0.153, 10504.200, 657.175, 52999.535 25/11/12,07:16:27,10,10,1, 11.9,1,1, -0.153, 10504.152, 657.216, 52999.503 25/11/12,07:16:27,11,10,1, 11.9,1,1, -0.153, 10504.100, 657.228, 52999.534 25/11/12,07:16:27,12,10,1, 11.9,1,1, -0.153, 10504.029, 657.263, 52999.499 25/11/12,07:16:27,13,10,1, 11.9,1,1, -0.153, 10503.935, 657.282, 52999.486 25/11/12,07:16:27,14,10,1, 11.9,1,1, -0.153, 10503.907, 657.297, 52999.517 25/11/12,07:16:27,15,10,1, 11.9,1,1, -0.153, 10503.831, 657.336, 52999.565 25/11/12,07:16:27,16,10,1, 11.9,1,1, -0.153, 10503.772, 657.366, 52999.609 25/11/12,07:16:27,17,10,1, 11.9,1,1, -0.153, 10503.713, 657.381, 52999.553 25/11/12,07:16:27,18,10,1, 11.9,1,1, -0.153, 10503.629, 657.378, 52999.519 25/11/12,07:16:27,19,10,1, 11.9,1,1, -0.153, 10503.581, 657.419, 52999.566 25/11/12,07:16:28,00,10,1, 11.9,1,1, -0.149, 10503.578, 657.419, 52999.566 25/11/12,07:16:28,01,10,1, 11.9,1,1, -0.149, 10503.463, 657.467, 52999.551 25/11/12,07:16:28,02,10,1, 11.9,1,1, -0.149, 10503.375, 657.495, 52999.620 25/11/12,07:16:28,03,10,1, 11.9,1,1, -0.149, 10503.322, 657.503, 52999.537 25/11/12,07:16:28,04,10,1, 11.9,1,1, -0.149, 10503.241, 657.526, 52999.565 25/11/12,07:16:28,05,10,1, 11.9,1,1, -0.149, 10503.164, 657.581, 52999.540 25/11/12,07:16:28,06,10,1, 11.9,1,1, -0.149, 10503.103, 657.596, 52999.613 25/11/12,07:16:28,07,10,1, 11.9,1,1, -0.149, 10503.001, 657.631, 52999.546 25/11/12,07:16:28,08,10,1, 11.9,1,1, -0.149, 10502.934, 657.634, 52999.579 25/11/12,07:16:28,09,10,1, 11.9,1,1, -0.149, 10502.875, 657.681, 52999.575 25/11/12,07:16:28,10,10,1, 11.9,1,1, -0.149, 10502.791, 657.695, 52999.563 25/11/12,07:16:28,11,10,1, 11.9,1,1, -0.149, 10502.728, 657.725, 52999.538 25/11/12,07:16:28,12,10,1, 11.9,1,1, -0.149, 10502.643, 657.767, 52999.534 25/11/12,07:16:28,13,10,1, 11.9,1,1, -0.149, 10502.599, 657.786, 52999.577 25/11/12,07:16:28,14,10,1, 11.9,1,1, -0.149, 10502.497, 657.824, 52999.642 25/11/12,07:16:28,15,10,1, 11.9,1,1, -0.149, 10502.432, 657.855, 52999.525 25/11/12,07:16:28,16,10,1, 11.9,1,1, -0.149, 10502.367, 657.885, 52999.654 25/11/12,07:16:28,17,10,1, 11.9,1,1, -0.149, 10502.298, 657.897, 52999.639 25/11/12,07:16:28,18,10,1, 11.9,1,1, -0.149, 10502.218, 657.927, 52999.588 25/11/12,07:16:28,19,10,1, 11.9,1,1, -0.149, 10502.122, 657.952, 52999.656 25/11/12,07:16:29,00,10,1, 12.0,1,1, -0.150, 10502.118, 657.952, 52999.656 25/11/12,07:16:29,01,10,1, 12.0,1,1, -0.150, 10501.983, 658.016, 52999.627 25/11/12,07:16:29,02,10,1, 12.0,1,1, -0.150, 10501.932, 658.031, 52999.606 25/11/12,07:16:29,03,10,1, 12.0,1,1, -0.150, 10501.847, 658.072, 52999.625 25/11/12,07:16:29,04,10,1, 12.0,1,1, -0.150, 10501.786, 658.102, 52999.614 25/11/12,07:16:29,05,10,1, 12.0,1,1, -0.150, 10501.725, 658.103, 52999.649 25/11/12,07:16:29,06,10,1, 12.0,1,1, -0.150, 10501.656, 658.137, 52999.675 25/11/12,07:16:29,07,10,1, 12.0,1,1, -0.150, 10501.542, 658.170, 52999.625 25/11/12,07:16:29,08,10,1, 12.0,1,1, -0.150, 10501.480, 658.176, 52999.560 25/11/12,07:16:29,09,10,1, 12.0,1,1, -0.150, 10501.383, 658.213, 52999.687 25/11/12,07:16:29,10,10,1, 12.0,1,1, -0.150, 10501.335, 658.217, 52999.650 25/11/12,07:16:29,11,10,1, 12.0,1,1, -0.150, 10501.252, 658.253, 52999.588 25/11/12,07:16:29,12,10,1, 12.0,1,1, -0.150, 10501.202, 658.258, 52999.693 25/11/12,07:16:29,13,10,1, 12.0,1,1, -0.150, 10501.100, 658.261, 52999.738 25/11/12,07:16:29,14,10,1, 12.0,1,1, -0.150, 10501.050, 658.293, 52999.626 25/11/12,07:16:29,15,10,1, 12.0,1,1, -0.150, 10500.979, 658.300, 52999.563 25/11/12,07:16:29,16,10,1, 12.0,1,1, -0.150, 10500.913, 658.304, 52999.629 25/11/12,07:16:29,17,10,1, 12.0,1,1, -0.150, 10500.842, 658.316, 52999.539 25/11/12,07:16:29,18,10,1, 12.0,1,1, -0.150, 10500.730, 658.367, 52999.656 25/11/12,07:16:29,19,10,1, 12.0,1,1, -0.150, 10500.672, 658.343, 52999.584 25/11/12,07:16:30,00,10,1, 12.0,1,1, -0.159, 10500.666, 658.343, 52999.584 25/11/12,07:16:30,01,10,1, 12.0,1,1, -0.159, 10500.532, 658.386, 52999.571 25/11/12,07:16:30,02,10,1, 12.0,1,1, -0.159, 10500.456, 658.388, 52999.644 25/11/12,07:16:30,03,10,1, 12.0,1,1, -0.159, 10500.400, 658.366, 52999.608 25/11/12,07:16:30,04,10,1, 12.0,1,1, -0.159, 10500.289, 658.420, 52999.582 25/11/12,07:16:30,05,10,1, 12.0,1,1, -0.159, 10500.251, 658.447, 52999.677 25/11/12,07:16:30,06,10,1, 12.0,1,1, -0.159, 10500.177, 658.434, 52999.633 25/11/12,07:16:30,07,10,1, 12.0,1,1, -0.159, 10500.125, 658.456, 52999.627 25/11/12,07:16:30,08,10,1, 12.0,1,1, -0.159, 10500.044, 658.503, 52999.688 25/11/12,07:16:30,09,10,1, 12.0,1,1, -0.159, 10499.997, 658.510, 52999.648 25/11/12,07:16:30,10,10,1, 12.0,1,1, -0.159, 10499.931, 658.502, 52999.623 25/11/12,07:16:30,11,10,1, 12.0,1,1, -0.159, 10499.846, 658.545, 52999.666 25/11/12,07:16:30,12,10,1, 12.0,1,1, -0.159, 10499.817, 658.564, 52999.643 25/11/12,07:16:30,13,10,1, 12.0,1,1, -0.159, 10499.712, 658.566, 52999.661 25/11/12,07:16:30,14,10,1, 12.0,1,1, -0.159, 10499.696, 658.617, 52999.632 25/11/12,07:16:30,15,10,1, 12.0,1,1, -0.159, 10499.629, 658.645, 52999.654 25/11/12,07:16:30,16,10,1, 12.0,1,1, -0.159, 10499.534, 658.669, 52999.684 25/11/12,07:16:30,17,10,1, 12.0,1,1, -0.159, 10499.513, 658.690, 52999.715 25/11/12,07:16:30,18,10,1, 12.0,1,1, -0.159, 10499.456, 658.731, 52999.629 25/11/12,07:16:30,19,10,1, 12.0,1,1, -0.159, 10499.379, 658.747, 52999.651 25/11/12,07:16:31,00,10,1, 11.9,1,1, -0.155, 10499.372, 658.747, 52999.651 25/11/12,07:16:31,01,10,1, 11.9,1,1, -0.155, 10499.267, 658.834, 52999.740 25/11/12,07:16:31,02,10,1, 11.9,1,1, -0.155, 10499.228, 658.857, 52999.703 25/11/12,07:16:31,03,10,1, 11.9,1,1, -0.155, 10499.171, 658.877, 52999.772 25/11/12,07:16:31,04,10,1, 11.9,1,1, -0.155, 10499.127, 658.901, 52999.704 25/11/12,07:16:31,05,10,1, 11.9,1,1, -0.155, 10499.100, 658.945, 52999.749 25/11/12,07:16:31,06,10,1, 11.9,1,1, -0.155, 10499.064, 658.976, 52999.732 25/11/12,07:16:31,07,10,1, 11.9,1,1, -0.155, 10498.976, 659.027, 52999.773 25/11/12,07:16:31,08,10,1, 11.9,1,1, -0.155, 10498.953, 659.050, 52999.792 25/11/12,07:16:31,09,10,1, 11.9,1,1, -0.155, 10498.912, 659.068, 52999.812 25/11/12,07:16:31,10,10,1, 11.9,1,1, -0.155, 10498.856, 659.089, 52999.776 25/11/12,07:16:31,11,10,1, 11.9,1,1, -0.155, 10498.819, 659.134, 52999.830 25/11/12,07:16:31,12,10,1, 11.9,1,1, -0.155, 10498.795, 659.172, 52999.864 25/11/12,07:16:31,13,10,1, 11.9,1,1, -0.155, 10498.733, 659.181, 52999.830 25/11/12,07:16:31,14,10,1, 11.9,1,1, -0.155, 10498.687, 659.202, 52999.850 25/11/12,07:16:31,15,10,1, 11.9,1,1, -0.155, 10498.614, 659.202, 52999.844 25/11/12,07:16:31,16,10,1, 11.9,1,1, -0.155, 10498.583, 659.229, 52999.816 25/11/12,07:16:31,17,10,1, 11.9,1,1, -0.155, 10498.525, 659.280, 52999.930 25/11/12,07:16:31,18,10,1, 11.9,1,1, -0.155, 10498.459, 659.288, 52999.872 25/11/12,07:16:31,19,10,1, 11.9,1,1, -0.155, 10498.426, 659.322, 52999.931 25/11/12,07:16:32,00,10,1, 11.9,1,1, -0.148, 10498.421, 659.322, 52999.931 25/11/12,07:16:32,01,10,1, 11.9,1,1, -0.148, 10498.338, 659.384, 52999.904 25/11/12,07:16:32,02,10,1, 11.9,1,1, -0.148, 10498.291, 659.398, 52999.921 25/11/12,07:16:32,03,10,1, 11.9,1,1, -0.148, 10498.219, 659.421, 52999.934 25/11/12,07:16:32,04,10,1, 11.9,1,1, -0.148, 10498.174, 659.435, 53000.012 25/11/12,07:16:32,05,10,1, 11.9,1,1, -0.148, 10498.145, 659.482, 52999.915 25/11/12,07:16:32,06,10,1, 11.9,1,1, -0.148, 10498.074, 659.515, 52999.936 25/11/12,07:16:32,07,10,1, 11.9,1,1, -0.148, 10498.053, 659.486, 52999.899 25/11/12,07:16:32,08,10,1, 11.9,1,1, -0.148, 10497.983, 659.527, 52999.981 25/11/12,07:16:32,09,10,1, 11.9,1,1, -0.148, 10497.962, 659.541, 52999.934 25/11/12,07:16:32,10,10,1, 11.9,1,1, -0.148, 10497.897, 659.587, 53000.013 25/11/12,07:16:32,11,10,1, 11.9,1,1, -0.148, 10497.820, 659.634, 52999.980 25/11/12,07:16:32,12,10,1, 11.9,1,1, -0.148, 10497.775, 659.641, 52999.921 25/11/12,07:16:32,13,10,1, 11.9,1,1, -0.148, 10497.712, 659.686, 53000.014 25/11/12,07:16:32,14,10,1, 11.9,1,1, -0.148, 10497.660, 659.717, 53000.018 25/11/12,07:16:32,15,10,1, 11.9,1,1, -0.148, 10497.622, 659.746, 52999.985 25/11/12,07:16:32,16,10,1, 11.9,1,1, -0.148, 10497.568, 659.794, 52999.992 25/11/12,07:16:32,17,10,1, 11.9,1,1, -0.148, 10497.517, 659.845, 53000.033 25/11/12,07:16:32,18,10,1, 11.9,1,1, -0.148, 10497.477, 659.868, 52999.967 25/11/12,07:16:32,19,10,1, 11.9,1,1, -0.148, 10497.417, 659.893, 53000.014 25/11/12,07:16:33,00,10,1, 11.9,1,1, -0.148, 10497.411, 659.893, 53000.014 25/11/12,07:16:33,01,10,1, 11.9,1,1, -0.148, 10497.308, 659.979, 53000.030 25/11/12,07:16:33,02,10,1, 11.9,1,1, -0.148, 10497.261, 659.996, 52999.998 25/11/12,07:16:33,03,10,1, 11.9,1,1, -0.148, 10497.212, 660.022, 53000.079 25/11/12,07:16:33,04,10,1, 11.9,1,1, -0.148, 10497.148, 660.082, 53000.085 25/11/12,07:16:33,05,10,1, 11.9,1,1, -0.148, 10497.120, 660.104, 53000.101 25/11/12,07:16:33,06,10,1, 11.9,1,1, -0.148, 10497.058, 660.150, 53000.099 25/11/12,07:16:33,07,10,1, 11.9,1,1, -0.148, 10497.006, 660.209, 53000.066 25/11/12,07:16:33,08,10,1, 11.9,1,1, -0.148, 10496.947, 660.227, 53000.113 25/11/12,07:16:33,09,10,1, 11.9,1,1, -0.148, 10496.903, 660.268, 53000.084 25/11/12,07:16:33,10,10,1, 11.9,1,1, -0.148, 10496.852, 660.316, 53000.166 25/11/12,07:16:33,11,10,1, 11.9,1,1, -0.148, 10496.777, 660.345, 53000.140 25/11/12,07:16:33,12,10,1, 11.9,1,1, -0.148, 10496.764, 660.348, 52999.894 25/11/12,07:16:33,13,10,1, 11.9,1,1, -0.148, 10496.660, 660.400, 53000.058 25/11/12,07:16:33,14,10,1, 11.9,1,1, -0.148, 10496.589, 660.461, 53000.132 25/11/12,07:16:33,15,10,1, 11.9,1,1, -0.148, 10496.517, 660.490, 53000.173 25/11/12,07:16:33,16,10,1, 11.9,1,1, -0.148, 10496.479, 660.530, 53000.148 25/11/12,07:16:33,17,10,1, 11.9,1,1, -0.148, 10496.417, 660.563, 53000.137 25/11/12,07:16:33,18,10,1, 11.9,1,1, -0.148, 10496.345, 660.611, 53000.094 25/11/12,07:16:33,19,10,1, 11.9,1,1, -0.148, 10496.287, 660.647, 53000.164 25/11/12,07:16:34,00,10,1, 11.9,1,1, -0.149, 10496.285, 660.647, 53000.164 25/11/12,07:16:34,01,10,1, 11.9,1,1, -0.149, 10496.158, 660.735, 53000.187 25/11/12,07:16:34,02,10,1, 11.9,1,1, -0.149, 10496.122, 660.767, 53000.176 25/11/12,07:16:34,03,10,1, 11.9,1,1, -0.149, 10496.041, 660.794, 53000.167 25/11/12,07:16:34,04,10,1, 11.9,1,1, -0.149, 10495.994, 660.787, 53000.125 25/11/12,07:16:34,05,10,1, 11.9,1,1, -0.149, 10495.907, 660.853, 53000.161 25/11/12,07:16:34,06,10,1, 11.9,1,1, -0.149, 10495.838, 660.887, 53000.142 25/11/12,07:16:34,07,10,1, 11.9,1,1, -0.149, 10495.806, 660.941, 53000.108 25/11/12,07:16:34,08,10,1, 11.9,1,1, -0.149, 10495.749, 660.944, 53000.074 25/11/12,07:16:34,09,10,1, 11.9,1,1, -0.149, 10495.682, 661.003, 53000.124 25/11/12,07:16:34,10,10,1, 11.9,1,1, -0.149, 10495.604, 661.041, 53000.108 25/11/12,07:16:34,11,10,1, 11.9,1,1, -0.149, 10495.562, 661.071, 53000.089 25/11/12,07:16:34,12,10,1, 11.9,1,1, -0.149, 10495.492, 661.109, 53000.121 25/11/12,07:16:34,13,10,1, 11.9,1,1, -0.149, 10495.447, 661.164, 53000.156 25/11/12,07:16:34,14,10,1, 11.9,1,1, -0.149, 10495.396, 661.194, 53000.175 25/11/12,07:16:34,15,10,1, 11.9,1,1, -0.149, 10495.342, 661.256, 53000.190 25/11/12,07:16:34,16,10,1, 11.9,1,1, -0.149, 10495.280, 661.287, 53000.190 25/11/12,07:16:34,17,10,1, 11.9,1,1, -0.149, 10495.228, 661.328, 53000.208 25/11/12,07:16:34,18,10,1, 11.9,1,1, -0.149, 10495.165, 661.354, 53000.202 25/11/12,07:16:34,19,10,1, 11.9,1,1, -0.149, 10495.127, 661.371, 53000.223 25/11/12,07:16:35,00,10,1, 11.9,1,1, -0.149, 10495.125, 661.371, 53000.223 25/11/12,07:16:35,01,10,1, 11.9,1,1, -0.149, 10495.028, 661.473, 53000.120 25/11/12,07:16:35,02,10,1, 11.9,1,1, -0.149, 10494.932, 661.529, 53000.176 25/11/12,07:16:35,03,10,1, 11.9,1,1, -0.149, 10494.928, 661.563, 53000.255 25/11/12,07:16:35,04,10,1, 11.9,1,1, -0.149, 10494.837, 661.610, 53000.154 25/11/12,07:16:35,05,10,1, 11.9,1,1, -0.149, 10494.804, 661.624, 53000.164 25/11/12,07:16:35,06,10,1, 11.9,1,1, -0.149, 10494.776, 661.700, 53000.203 25/11/12,07:16:35,07,10,1, 11.9,1,1, -0.149, 10494.713, 661.734, 53000.141 25/11/12,07:16:35,08,10,1, 11.9,1,1, -0.149, 10494.697, 661.764, 53000.187 25/11/12,07:16:35,09,10,1, 11.9,1,1, -0.149, 10494.600, 661.801, 53000.203 25/11/12,07:16:35,10,10,1, 11.9,1,1, -0.149, 10494.593, 661.858, 53000.210 25/11/12,07:16:35,11,10,1, 11.9,1,1, -0.149, 10494.518, 661.885, 53000.213 25/11/12,07:16:35,12,10,1, 11.9,1,1, -0.149, 10494.492, 661.971, 53000.251 25/11/12,07:16:35,13,10,1, 11.9,1,1, -0.149, 10494.443, 661.982, 53000.152 25/11/12,07:16:35,14,10,1, 11.9,1,1, -0.149, 10494.364, 662.021, 53000.196 25/11/12,07:16:35,15,10,1, 11.9,1,1, -0.149, 10494.318, 662.078, 53000.270 25/11/12,07:16:35,16,10,1, 11.9,1,1, -0.149, 10494.293, 662.135, 53000.287 25/11/12,07:16:35,17,10,1, 11.9,1,1, -0.149, 10494.243, 662.174, 53000.245 25/11/12,07:16:35,18,10,1, 11.9,1,1, -0.149, 10494.194, 662.221, 53000.275 25/11/12,07:16:35,19,10,1, 11.9,1,1, -0.149, 10494.163, 662.240, 53000.225 25/11/12,07:16:36,00,10,1, 11.9,1,1, -0.148, 10494.157, 662.240, 53000.225 25/11/12,07:16:36,01,10,1, 11.9,1,1, -0.148, 10494.061, 662.360, 53000.256 25/11/12,07:16:36,02,10,1, 11.9,1,1, -0.148, 10494.014, 662.381, 53000.186 25/11/12,07:16:36,03,10,1, 11.9,1,1, -0.148, 10493.984, 662.437, 53000.248 25/11/12,07:16:36,04,10,1, 11.9,1,1, -0.148, 10493.944, 662.478, 53000.326 25/11/12,07:16:36,05,10,1, 11.9,1,1, -0.148, 10493.888, 662.545, 53000.269 25/11/12,07:16:36,06,10,1, 11.9,1,1, -0.148, 10493.865, 662.556, 53000.307 25/11/12,07:16:36,07,10,1, 11.9,1,1, -0.148, 10493.809, 662.583, 53000.270 25/11/12,07:16:36,08,10,1, 11.9,1,1, -0.148, 10493.792, 662.649, 53000.332 25/11/12,07:16:36,09,10,1, 11.9,1,1, -0.148, 10493.720, 662.711, 53000.370 25/11/12,07:16:36,10,10,1, 11.9,1,1, -0.148, 10493.687, 662.713, 53000.286 25/11/12,07:16:36,11,10,1, 11.9,1,1, -0.148, 10493.651, 662.765, 53000.315 25/11/12,07:16:36,12,10,1, 11.9,1,1, -0.148, 10493.625, 662.770, 53000.337 25/11/12,07:16:36,13,10,1, 11.9,1,1, -0.148, 10493.571, 662.845, 53000.352 25/11/12,07:16:36,14,10,1, 11.9,1,1, -0.148, 10493.546, 662.859, 53000.287 25/11/12,07:16:36,15,10,1, 11.9,1,1, -0.148, 10493.511, 662.871, 53000.352 25/11/12,07:16:36,16,10,1, 11.9,1,1, -0.148, 10493.469, 662.929, 53000.317 25/11/12,07:16:36,17,10,1, 11.9,1,1, -0.148, 10493.439, 662.977, 53000.387 25/11/12,07:16:36,18,10,1, 11.9,1,1, -0.148, 10493.403, 663.027, 53000.311 25/11/12,07:16:36,19,10,1, 11.9,1,1, -0.148, 10493.363, 663.027, 53000.315 25/11/12,07:16:37,00,10,1, 12.0,1,1, -0.147, 10493.356, 663.027, 53000.315 25/11/12,07:16:37,01,10,1, 12.0,1,1, -0.147, 10493.276, 663.124, 53000.277 25/11/12,07:16:37,02,10,1, 12.0,1,1, -0.147, 10493.265, 663.158, 53000.354 25/11/12,07:16:37,03,10,1, 12.0,1,1, -0.147, 10493.241, 663.182, 53000.423 25/11/12,07:16:37,04,10,1, 12.0,1,1, -0.147, 10493.182, 663.239, 53000.441 25/11/12,07:16:37,05,10,1, 12.0,1,1, -0.147, 10493.154, 663.251, 53000.432 25/11/12,07:16:37,06,10,1, 12.0,1,1, -0.147, 10493.142, 663.273, 53000.393 25/11/12,07:16:37,07,10,1, 12.0,1,1, -0.147, 10493.100, 663.310, 53000.371 25/11/12,07:16:37,08,10,1, 12.0,1,1, -0.147, 10493.055, 663.344, 53000.308 25/11/12,07:16:37,09,10,1, 12.0,1,1, -0.147, 10493.013, 663.396, 53000.447 25/11/12,07:16:37,10,10,1, 12.0,1,1, -0.147, 10492.979, 663.437, 53000.426 25/11/12,07:16:37,11,10,1, 12.0,1,1, -0.147, 10492.938, 663.454, 53000.380 25/11/12,07:16:37,12,10,1, 12.0,1,1, -0.147, 10492.907, 663.500, 53000.424 25/11/12,07:16:37,13,10,1, 12.0,1,1, -0.147, 10492.889, 663.533, 53000.410 25/11/12,07:16:37,14,10,1, 12.0,1,1, -0.147, 10492.861, 663.565, 53000.388 25/11/12,07:16:37,15,10,1, 12.0,1,1, -0.147, 10492.817, 663.623, 53000.475 25/11/12,07:16:37,16,10,1, 12.0,1,1, -0.147, 10492.762, 663.638, 53000.413 25/11/12,07:16:37,17,10,1, 12.0,1,1, -0.147, 10492.741, 663.693, 53000.432 25/11/12,07:16:37,18,10,1, 12.0,1,1, -0.147, 10492.730, 663.726, 53000.455 25/11/12,07:16:37,19,10,1, 12.0,1,1, -0.147, 10492.685, 663.730, 53000.461 25/11/12,07:16:38,00,10,1, 11.9,1,1, -0.154, 10492.680, 663.730, 53000.461 25/11/12,07:16:38,01,10,1, 11.9,1,1, -0.154, 10492.622, 663.802, 53000.500 25/11/12,07:16:38,02,10,1, 11.9,1,1, -0.154, 10492.579, 663.830, 53000.436 25/11/12,07:16:38,03,10,1, 11.9,1,1, -0.154, 10492.565, 663.863, 53000.519 25/11/12,07:16:38,04,10,1, 11.9,1,1, -0.154, 10492.512, 663.908, 53000.524 25/11/12,07:16:38,05,10,1, 11.9,1,1, -0.154, 10492.462, 663.933, 53000.471 25/11/12,07:16:38,06,10,1, 11.9,1,1, -0.154, 10492.452, 663.971, 53000.488 25/11/12,07:16:38,07,10,1, 11.9,1,1, -0.154, 10492.402, 663.994, 53000.499 25/11/12,07:16:38,08,10,1, 11.9,1,1, -0.154, 10492.382, 664.047, 53000.519 25/11/12,07:16:38,09,10,1, 11.9,1,1, -0.154, 10492.345, 664.034, 53000.479 25/11/12,07:16:38,10,10,1, 11.9,1,1, -0.154, 10492.306, 664.069, 53000.487 25/11/12,07:16:38,11,10,1, 11.9,1,1, -0.154, 10492.293, 664.096, 53000.476 25/11/12,07:16:38,12,10,1, 11.9,1,1, -0.154, 10492.218, 664.147, 53000.528 25/11/12,07:16:38,13,10,1, 11.9,1,1, -0.154, 10492.225, 664.175, 53000.581 25/11/12,07:16:38,14,10,1, 11.9,1,1, -0.154, 10492.176, 664.204, 53000.521 25/11/12,07:16:38,15,10,1, 11.9,1,1, -0.154, 10492.142, 664.232, 53000.602 25/11/12,07:16:38,16,10,1, 11.9,1,1, -0.154, 10492.114, 664.286, 53000.611 25/11/12,07:16:38,17,10,1, 11.9,1,1, -0.154, 10492.078, 664.306, 53000.575 25/11/12,07:16:38,18,10,1, 11.9,1,1, -0.154, 10492.075, 664.348, 53000.620 25/11/12,07:16:38,19,10,1, 11.9,1,1, -0.154, 10492.038, 664.364, 53000.568 25/11/12,07:16:39,00,10,1, 11.9,1,1, -0.146, 10492.038, 664.364, 53000.568 25/11/12,07:16:39,01,10,1, 11.9,1,1, -0.146, 10491.975, 664.428, 53000.599 25/11/12,07:16:39,02,10,1, 11.9,1,1, -0.146, 10491.924, 664.447, 53000.655 25/11/12,07:16:39,03,10,1, 11.9,1,1, -0.146, 10491.916, 664.494, 53000.602 25/11/12,07:16:39,04,10,1, 11.9,1,1, -0.146, 10491.881, 664.528, 53000.641 25/11/12,07:16:39,05,10,1, 11.9,1,1, -0.146, 10491.850, 664.584, 53000.652 25/11/12,07:16:39,06,10,1, 11.9,1,1, -0.146, 10491.819, 664.582, 53000.650 25/11/12,07:16:39,07,10,1, 11.9,1,1, -0.146, 10491.792, 664.621, 53000.675 25/11/12,07:16:39,08,10,1, 11.9,1,1, -0.146, 10491.777, 664.654, 53000.706 25/11/12,07:16:39,09,10,1, 11.9,1,1, -0.146, 10491.724, 664.694, 53000.676 25/11/12,07:16:39,10,10,1, 11.9,1,1, -0.146, 10491.712, 664.733, 53000.702 25/11/12,07:16:39,11,10,1, 11.9,1,1, -0.146, 10491.684, 664.758, 53000.697 25/11/12,07:16:39,12,10,1, 11.9,1,1, -0.146, 10491.651, 664.803, 53000.721 25/11/12,07:16:39,13,10,1, 11.9,1,1, -0.146, 10491.623, 664.812, 53000.751 25/11/12,07:16:39,14,10,1, 11.9,1,1, -0.146, 10491.579, 664.860, 53000.767 25/11/12,07:16:39,15,10,1, 11.9,1,1, -0.146, 10491.547, 664.901, 53000.766 25/11/12,07:16:39,16,10,1, 11.9,1,1, -0.146, 10491.536, 664.923, 53000.700 25/11/12,07:16:39,17,10,1, 11.9,1,1, -0.146, 10491.469, 664.950, 53000.815 25/11/12,07:16:39,18,10,1, 11.9,1,1, -0.146, 10491.468, 665.006, 53000.813 25/11/12,07:16:39,19,10,1, 11.9,1,1, -0.146, 10491.430, 665.023, 53000.758 25/11/12,07:16:40,00,11,1, 11.9,1,1, -0.147, 10491.428, 665.023, 53000.758 25/11/12,07:16:40,01,11,1, 11.9,1,1, -0.147, 10491.370, 665.076, 53000.785 25/11/12,07:16:40,02,11,1, 11.9,1,1, -0.147, 10491.346, 665.091, 53000.780 25/11/12,07:16:40,03,11,1, 11.9,1,1, -0.147, 10491.331, 665.129, 53000.743 25/11/12,07:16:40,04,11,1, 11.9,1,1, -0.147, 10491.280, 665.168, 53000.812 25/11/12,07:16:40,05,11,1, 11.9,1,1, -0.147, 10491.260, 665.174, 53000.775 25/11/12,07:16:40,06,11,1, 11.9,1,1, -0.147, 10491.238, 665.215, 53000.830 25/11/12,07:16:40,07,11,1, 11.9,1,1, -0.147, 10491.203, 665.217, 53000.792 25/11/12,07:16:40,08,11,1, 11.9,1,1, -0.147, 10491.176, 665.277, 53000.794 25/11/12,07:16:40,09,11,1, 11.9,1,1, -0.147, 10491.142, 665.310, 53000.783 25/11/12,07:16:40,10,11,1, 11.9,1,1, -0.147, 10491.117, 665.315, 53000.807 25/11/12,07:16:40,11,11,1, 11.9,1,1, -0.147, 10491.076, 665.333, 53000.816 25/11/12,07:16:40,12,11,1, 11.9,1,1, -0.147, 10491.061, 665.387, 53000.794 25/11/12,07:16:40,13,11,1, 11.9,1,1, -0.147, 10491.020, 665.408, 53000.818 25/11/12,07:16:40,14,11,1, 11.9,1,1, -0.147, 10491.003, 665.415, 53000.899 25/11/12,07:16:40,15,11,1, 11.9,1,1, -0.147, 10490.975, 665.437, 53000.797 25/11/12,07:16:40,16,11,1, 11.9,1,1, -0.147, 10490.971, 665.490, 53000.812 25/11/12,07:16:40,17,11,1, 11.9,1,1, -0.147, 10490.941, 665.485, 53000.864 25/11/12,07:16:40,18,11,1, 11.9,1,1, -0.147, 10490.917, 665.551, 53000.843 25/11/12,07:16:40,19,11,1, 11.9,1,1, -0.147, 10490.862, 665.552, 53000.840 25/11/12,07:16:41,00,11,1, 11.9,1,1, -0.146, 10490.861, 665.552, 53000.840 25/11/12,07:16:41,01,11,1, 11.9,1,1, -0.146, 10490.838, 665.606, 53000.911 25/11/12,07:16:41,02,11,1, 11.9,1,1, -0.146, 10490.804, 665.618, 53000.845 25/11/12,07:16:41,03,11,1, 11.9,1,1, -0.146, 10490.781, 665.615, 53000.856 25/11/12,07:16:41,04,11,1, 11.9,1,1, -0.146, 10490.787, 665.623, 53000.793 25/11/12,07:16:41,05,11,1, 11.9,1,1, -0.146, 10490.759, 665.647, 53000.868 25/11/12,07:16:41,06,11,1, 11.9,1,1, -0.146, 10490.737, 665.674, 53000.916 25/11/12,07:16:41,07,11,1, 11.9,1,1, -0.146, 10490.718, 665.708, 53000.860 25/11/12,07:16:41,08,11,1, 11.9,1,1, -0.146, 10490.675, 665.729, 53000.861 25/11/12,07:16:41,09,11,1, 11.9,1,1, -0.146, 10490.656, 665.712, 53000.809 25/11/12,07:16:41,10,11,1, 11.9,1,1, -0.146, 10490.642, 665.756, 53000.911 25/11/12,07:16:41,11,11,1, 11.9,1,1, -0.146, 10490.583, 665.780, 53000.764 25/11/12,07:16:41,12,11,1, 11.9,1,1, -0.146, 10490.605, 665.774, 53000.807 25/11/12,07:16:41,13,11,1, 11.9,1,1, -0.146, 10490.549, 665.782, 53000.899 25/11/12,07:16:41,14,11,1, 11.9,1,1, -0.146, 10490.535, 665.837, 53000.796 25/11/12,07:16:41,15,11,1, 11.9,1,1, -0.146, 10490.506, 665.835, 53000.780 25/11/12,07:16:41,16,11,1, 11.9,1,1, -0.146, 10490.495, 665.862, 53000.872 25/11/12,07:16:41,17,11,1, 11.9,1,1, -0.146, 10490.444, 665.869, 53000.733 25/11/12,07:16:41,18,11,1, 11.9,1,1, -0.146, 10490.430, 665.847, 53000.794 25/11/12,07:16:41,19,11,1, 11.9,1,1, -0.146, 10490.408, 665.901, 53000.789 25/11/12,07:16:42,00,11,1, 11.9,1,1, -0.148, 10490.402, 665.901, 53000.789 25/11/12,07:16:42,01,11,1, 11.9,1,1, -0.148, 10490.339, 665.928, 53000.812 25/11/12,07:16:42,02,11,1, 11.9,1,1, -0.148, 10490.323, 665.932, 53000.746 25/11/12,07:16:42,03,11,1, 11.9,1,1, -0.148, 10490.277, 665.957, 53000.829 25/11/12,07:16:42,04,11,1, 11.9,1,1, -0.148, 10490.264, 665.955, 53000.754 25/11/12,07:16:42,05,11,1, 11.9,1,1, -0.148, 10490.234, 665.962, 53000.807 25/11/12,07:16:42,06,11,1, 11.9,1,1, -0.148, 10490.201, 665.966, 53000.751 25/11/12,07:16:42,07,11,1, 11.9,1,1, -0.148, 10490.160, 665.986, 53000.769 25/11/12,07:16:42,08,11,1, 11.9,1,1, -0.148, 10490.141, 665.997, 53000.795 25/11/12,07:16:42,09,11,1, 11.9,1,1, -0.148, 10490.111, 666.004, 53000.734 25/11/12,07:16:42,10,11,1, 11.9,1,1, -0.148, 10490.069, 666.005, 53000.697 25/11/12,07:16:42,11,11,1, 11.9,1,1, -0.148, 10490.058, 666.015, 53000.697 25/11/12,07:16:42,12,11,1, 11.9,1,1, -0.148, 10490.021, 666.024, 53000.729 25/11/12,07:16:42,13,11,1, 11.9,1,1, -0.148, 10490.005, 666.026, 53000.672 25/11/12,07:16:42,14,11,1, 11.9,1,1, -0.148, 10489.974, 666.050, 53000.755 25/11/12,07:16:42,15,11,1, 11.9,1,1, -0.148, 10489.934, 666.041, 53000.653 25/11/12,07:16:42,16,11,1, 11.9,1,1, -0.148, 10489.916, 666.057, 53000.640 25/11/12,07:16:42,17,11,1, 11.9,1,1, -0.148, 10489.901, 666.057, 53000.601 25/11/12,07:16:42,18,11,1, 11.9,1,1, -0.148, 10489.843, 666.055, 53000.654 25/11/12,07:16:42,19,11,1, 11.9,1,1, -0.148, 10489.816, 666.083, 53000.612 25/11/12,07:16:43,00,10,1, 11.9,1,1, -0.146, 10489.810, 666.083, 53000.612 25/11/12,07:16:43,01,10,1, 11.9,1,1, -0.146, 10489.751, 666.129, 53000.616 25/11/12,07:16:43,02,10,1, 11.9,1,1, -0.146, 10489.740, 666.116, 53000.617 25/11/12,07:16:43,03,10,1, 11.9,1,1, -0.146, 10489.692, 666.136, 53000.642 25/11/12,07:16:43,04,10,1, 11.9,1,1, -0.146, 10489.678, 666.118, 53000.605 25/11/12,07:16:43,05,10,1, 11.9,1,1, -0.146, 10489.669, 666.137, 53000.581 25/11/12,07:16:43,06,10,1, 11.9,1,1, -0.146, 10489.638, 666.154, 53000.518 25/11/12,07:16:43,07,10,1, 11.9,1,1, -0.146, 10489.620, 666.161, 53000.519 25/11/12,07:16:43,08,10,1, 11.9,1,1, -0.146, 10489.599, 666.209, 53000.572 25/11/12,07:16:43,09,10,1, 11.9,1,1, -0.146, 10489.557, 666.237, 53000.670 25/11/12,07:16:43,10,10,1, 11.9,1,1, -0.146, 10489.531, 666.230, 53000.554 25/11/12,07:16:43,11,10,1, 11.9,1,1, -0.146, 10489.489, 666.235, 53000.619 25/11/12,07:16:43,12,10,1, 11.9,1,1, -0.146, 10489.487, 666.234, 53000.471 25/11/12,07:16:43,13,10,1, 11.9,1,1, -0.146, 10489.478, 666.245, 53000.472 25/11/12,07:16:43,14,10,1, 11.9,1,1, -0.146, 10489.434, 666.243, 53000.518 25/11/12,07:16:43,15,10,1, 11.9,1,1, -0.146, 10489.415, 666.263, 53000.442 25/11/12,07:16:43,16,10,1, 11.9,1,1, -0.146, 10489.394, 666.276, 53000.427 25/11/12,07:16:43,17,10,1, 11.9,1,1, -0.146, 10489.350, 666.277, 53000.390 25/11/12,07:16:43,18,10,1, 11.9,1,1, -0.146, 10489.330, 666.288, 53000.409 25/11/12,07:16:43,19,10,1, 11.9,1,1, -0.146, 10489.305, 666.294, 53000.438 25/11/12,07:16:44,00,10,1, 11.9,1,1, -0.150, 10489.300, 666.294, 53000.438 25/11/12,07:16:44,01,10,1, 11.9,1,1, -0.150, 10489.258, 666.318, 53000.464 25/11/12,07:16:44,02,10,1, 11.9,1,1, -0.150, 10489.243, 666.326, 53000.471 25/11/12,07:16:44,03,10,1, 11.9,1,1, -0.150, 10489.226, 666.347, 53000.406 25/11/12,07:16:44,04,10,1, 11.9,1,1, -0.150, 10489.189, 666.328, 53000.447 25/11/12,07:16:44,05,10,1, 11.9,1,1, -0.150, 10489.196, 666.358, 53000.356 25/11/12,07:16:44,06,10,1, 11.9,1,1, -0.150, 10489.163, 666.356, 53000.375 25/11/12,07:16:44,07,10,1, 11.9,1,1, -0.150, 10489.127, 666.364, 53000.389 25/11/12,07:16:44,08,10,1, 11.9,1,1, -0.150, 10489.120, 666.373, 53000.432 25/11/12,07:16:44,09,10,1, 11.9,1,1, -0.150, 10489.078, 666.383, 53000.367 25/11/12,07:16:44,10,10,1, 11.9,1,1, -0.150, 10489.074, 666.416, 53000.353 25/11/12,07:16:44,11,10,1, 11.9,1,1, -0.150, 10489.046, 666.410, 53000.348 25/11/12,07:16:44,12,10,1, 11.9,1,1, -0.150, 10489.053, 666.415, 53000.305 25/11/12,07:16:44,13,10,1, 11.9,1,1, -0.150, 10489.010, 666.430, 53000.294 25/11/12,07:16:44,14,10,1, 11.9,1,1, -0.150, 10488.974, 666.451, 53000.356 25/11/12,07:16:44,15,10,1, 11.9,1,1, -0.150, 10488.978, 666.462, 53000.249 25/11/12,07:16:44,16,10,1, 11.9,1,1, -0.150, 10488.919, 666.476, 53000.302 25/11/12,07:16:44,17,10,1, 11.9,1,1, -0.150, 10488.952, 666.473, 53000.320 25/11/12,07:16:44,18,10,1, 11.9,1,1, -0.150, 10488.896, 666.475, 53000.256 25/11/12,07:16:44,19,10,1, 11.9,1,1, -0.150, 10488.895, 666.458, 53000.186 25/11/12,07:16:45,00,09,1, 11.9,1,1, -0.154, 10488.892, 666.458, 53000.186 25/11/12,07:16:45,01,09,1, 11.9,1,1, -0.154, 10488.877, 666.512, 53000.236 25/11/12,07:16:45,02,09,1, 11.9,1,1, -0.154, 10488.815, 666.505, 53000.311 25/11/12,07:16:45,03,09,1, 11.9,1,1, -0.154, 10488.818, 666.516, 53000.229 25/11/12,07:16:45,04,09,1, 11.9,1,1, -0.154, 10488.807, 666.543, 53000.255 25/11/12,07:16:45,05,09,1, 11.9,1,1, -0.154, 10488.754, 666.538, 53000.180 25/11/12,07:16:45,06,09,1, 11.9,1,1, -0.154, 10488.734, 666.542, 53000.152 25/11/12,07:16:45,07,09,1, 11.9,1,1, -0.154, 10488.741, 666.540, 53000.146 25/11/12,07:16:45,08,09,1, 11.9,1,1, -0.154, 10488.699, 666.563, 53000.203 25/11/12,07:16:45,09,09,1, 11.9,1,1, -0.154, 10488.702, 666.564, 53000.157 25/11/12,07:16:45,10,09,1, 11.9,1,1, -0.154, 10488.718, 666.578, 53000.133 25/11/12,07:16:45,11,09,1, 11.9,1,1, -0.154, 10488.677, 666.570, 53000.065 25/11/12,07:16:45,12,09,1, 11.9,1,1, -0.154, 10488.684, 666.579, 53000.132 25/11/12,07:16:45,13,09,1, 11.9,1,1, -0.154, 10488.624, 666.603, 53000.146 25/11/12,07:16:45,14,09,1, 11.9,1,1, -0.154, 10488.615, 666.593, 53000.124 25/11/12,07:16:45,15,09,1, 11.9,1,1, -0.154, 10488.617, 666.606, 53000.105 25/11/12,07:16:45,16,09,1, 11.9,1,1, -0.154, 10488.616, 666.639, 53000.072 25/11/12,07:16:45,17,09,1, 11.9,1,1, -0.154, 10488.608, 666.611, 53000.075 25/11/12,07:16:45,18,09,1, 11.9,1,1, -0.154, 10488.606, 666.620, 53000.040 25/11/12,07:16:45,19,09,1, 11.9,1,1, -0.154, 10488.588, 666.625, 53000.014 25/11/12,07:16:46,00,10,1, 11.9,1,1, -0.152, 10488.583, 666.625, 53000.014 25/11/12,07:16:46,01,10,1, 11.9,1,1, -0.152, 10488.586, 666.657, 52999.956 25/11/12,07:16:46,02,10,1, 11.9,1,1, -0.152, 10488.548, 666.631, 53000.074 25/11/12,07:16:46,03,10,1, 11.9,1,1, -0.152, 10488.549, 666.640, 53000.019 25/11/12,07:16:46,04,10,1, 11.9,1,1, -0.152, 10488.538, 666.640, 53000.041 25/11/12,07:16:46,05,10,1, 11.9,1,1, -0.152, 10488.536, 666.642, 52999.979 25/11/12,07:16:46,06,10,1, 11.9,1,1, -0.152, 10488.514, 666.657, 53000.034 25/11/12,07:16:46,07,10,1, 11.9,1,1, -0.152, 10488.496, 666.662, 53000.007 25/11/12,07:16:46,08,10,1, 11.9,1,1, -0.152, 10488.495, 666.634, 52999.961 25/11/12,07:16:46,09,10,1, 11.9,1,1, -0.152, 10488.489, 666.669, 52999.999 25/11/12,07:16:46,10,10,1, 11.9,1,1, -0.152, 10488.474, 666.657, 52999.907 25/11/12,07:16:46,11,10,1, 11.9,1,1, -0.152, 10488.435, 666.661, 52999.903 25/11/12,07:16:46,12,10,1, 11.9,1,1, -0.152, 10488.440, 666.660, 52999.887 25/11/12,07:16:46,13,10,1, 11.9,1,1, -0.152, 10488.438, 666.658, 52999.904 25/11/12,07:16:46,14,10,1, 11.9,1,1, -0.152, 10488.420, 666.654, 52999.878 25/11/12,07:16:46,15,10,1, 11.9,1,1, -0.152, 10488.414, 666.665, 52999.894 25/11/12,07:16:46,16,10,1, 11.9,1,1, -0.152, 10488.397, 666.666, 52999.867 25/11/12,07:16:46,17,10,1, 11.9,1,1, -0.152, 10488.375, 666.654, 52999.816 25/11/12,07:16:46,18,10,1, 11.9,1,1, -0.152, 10488.362, 666.663, 52999.603 25/11/12,07:16:46,19,10,1, 11.9,1,1, -0.152, 10488.343, 666.660, 52999.964 25/11/12,07:16:47,00,10,1, 11.9,1,1, -0.149, 10488.341, 666.660, 52999.964 25/11/12,07:16:47,01,10,1, 11.9,1,1, -0.149, 10488.353, 666.670, 52999.890 25/11/12,07:16:47,02,10,1, 11.9,1,1, -0.149, 10488.326, 666.661, 52999.900 25/11/12,07:16:47,03,10,1, 11.9,1,1, -0.149, 10488.311, 666.689, 52999.823 25/11/12,07:16:47,04,10,1, 11.9,1,1, -0.149, 10488.311, 666.683, 52999.785 25/11/12,07:16:47,05,10,1, 11.9,1,1, -0.149, 10488.254, 666.672, 52999.783 25/11/12,07:16:47,06,10,1, 11.9,1,1, -0.149, 10488.281, 666.677, 52999.754 25/11/12,07:16:47,07,10,1, 11.9,1,1, -0.149, 10488.254, 666.694, 52999.841 25/11/12,07:16:47,08,10,1, 11.9,1,1, -0.149, 10488.238, 666.704, 52999.716 25/11/12,07:16:47,09,10,1, 11.9,1,1, -0.149, 10488.223, 666.698, 52999.755 25/11/12,07:16:47,10,10,1, 11.9,1,1, -0.149, 10488.211, 666.700, 52999.788 25/11/12,07:16:47,11,10,1, 11.9,1,1, -0.149, 10488.212, 666.689, 52999.704 25/11/12,07:16:47,12,10,1, 11.9,1,1, -0.149, 10488.195, 666.679, 52999.743 25/11/12,07:16:47,13,10,1, 11.9,1,1, -0.149, 10488.175, 666.700, 52999.802 25/11/12,07:16:47,14,10,1, 11.9,1,1, -0.149, 10488.183, 666.703, 52999.785 25/11/12,07:16:47,15,10,1, 11.9,1,1, -0.149, 10488.165, 666.707, 52999.739 25/11/12,07:16:47,16,10,1, 11.9,1,1, -0.149, 10488.164, 666.700, 52999.756 25/11/12,07:16:47,17,10,1, 11.9,1,1, -0.149, 10488.133, 666.709, 52999.786 25/11/12,07:16:47,18,10,1, 11.9,1,1, -0.149, 10488.156, 666.700, 52999.721 25/11/12,07:16:47,19,10,1, 11.9,1,1, -0.149, 10488.145, 666.706, 52999.735 25/11/12,07:16:48,00,10,1, 11.9,1,1, -0.153, 10488.141, 666.706, 52999.735 25/11/12,07:16:48,01,10,1, 11.9,1,1, -0.153, 10488.119, 666.707, 52999.719 25/11/12,07:16:48,02,10,1, 11.9,1,1, -0.153, 10488.127, 666.723, 52999.715 25/11/12,07:16:48,03,10,1, 11.9,1,1, -0.153, 10488.105, 666.718, 52999.717 25/11/12,07:16:48,04,10,1, 11.9,1,1, -0.153, 10488.108, 666.716, 52999.716 25/11/12,07:16:48,05,10,1, 11.9,1,1, -0.153, 10488.083, 666.711, 52999.673 25/11/12,07:16:48,06,10,1, 11.9,1,1, -0.153, 10488.093, 666.703, 52999.596 25/11/12,07:16:48,07,10,1, 11.9,1,1, -0.153, 10488.089, 666.722, 52999.612 25/11/12,07:16:48,08,10,1, 11.9,1,1, -0.153, 10488.058, 666.725, 52999.775 25/11/12,07:16:48,09,10,1, 11.9,1,1, -0.153, 10488.050, 666.717, 52999.704 25/11/12,07:16:48,10,10,1, 11.9,1,1, -0.153, 10488.050, 666.724, 52999.665 25/11/12,07:16:48,11,10,1, 11.9,1,1, -0.153, 10488.047, 666.737, 52999.708 25/11/12,07:16:48,12,10,1, 11.9,1,1, -0.153, 10488.039, 666.725, 52999.648 25/11/12,07:16:48,13,10,1, 11.9,1,1, -0.153, 10488.052, 666.738, 52999.606 25/11/12,07:16:48,14,10,1, 11.9,1,1, -0.153, 10488.038, 666.722, 52999.688 25/11/12,07:16:48,15,10,1, 11.9,1,1, -0.153, 10488.036, 666.724, 52999.678 25/11/12,07:16:48,16,10,1, 11.9,1,1, -0.153, 10488.004, 666.740, 52999.537 25/11/12,07:16:48,17,10,1, 11.9,1,1, -0.153, 10488.005, 666.713, 52999.575 25/11/12,07:16:48,18,10,1, 11.9,1,1, -0.153, 10488.010, 666.710, 52999.548 25/11/12,07:16:48,19,10,1, 11.9,1,1, -0.153, 10487.995, 666.730, 52999.572 25/11/12,07:16:49,00,09,1, 11.9,1,1, -0.148, 10487.990, 666.730, 52999.572 25/11/12,07:16:49,01,09,1, 11.9,1,1, -0.148, 10487.997, 666.713, 52999.559 25/11/12,07:16:49,02,09,1, 11.9,1,1, -0.148, 10487.949, 666.724, 52999.640 25/11/12,07:16:49,03,09,1, 11.9,1,1, -0.148, 10487.937, 666.747, 52999.588 25/11/12,07:16:49,04,09,1, 11.9,1,1, -0.148, 10487.953, 666.742, 52999.582 25/11/12,07:16:49,05,09,1, 11.9,1,1, -0.148, 10487.927, 666.749, 52999.650 25/11/12,07:16:49,06,09,1, 11.9,1,1, -0.148, 10487.930, 666.746, 52999.630 25/11/12,07:16:49,07,09,1, 11.9,1,1, -0.148, 10487.915, 666.733, 52999.602 25/11/12,07:16:49,08,09,1, 11.9,1,1, -0.148, 10487.897, 666.719, 52999.545 25/11/12,07:16:49,09,09,1, 11.9,1,1, -0.148, 10487.889, 666.743, 52999.608 25/11/12,07:16:49,10,09,1, 11.9,1,1, -0.148, 10487.861, 666.746, 52999.561 25/11/12,07:16:49,11,09,1, 11.9,1,1, -0.148, 10487.872, 666.728, 52999.521 25/11/12,07:16:49,12,09,1, 11.9,1,1, -0.148, 10487.858, 666.728, 52999.579 25/11/12,07:16:49,13,09,1, 11.9,1,1, -0.148, 10487.839, 666.750, 52999.585 25/11/12,07:16:49,14,09,1, 11.9,1,1, -0.148, 10487.832, 666.735, 52999.521 25/11/12,07:16:49,15,09,1, 11.9,1,1, -0.148, 10487.809, 666.739, 52999.558 25/11/12,07:16:49,16,09,1, 11.9,1,1, -0.148, 10487.824, 666.743, 52999.551 25/11/12,07:16:49,17,09,1, 11.9,1,1, -0.148, 10487.786, 666.748, 52999.535 25/11/12,07:16:49,18,09,1, 11.9,1,1, -0.148, 10487.764, 666.761, 52999.637 25/11/12,07:16:49,19,09,1, 11.9,1,1, -0.148, 10487.749, 666.761, 52999.533 25/11/12,07:16:50,00,09,1, 11.9,1,1, -0.149, 10487.748, 666.761, 52999.533 25/11/12,07:16:50,01,09,1, 11.9,1,1, -0.149, 10487.746, 666.764, 52999.550 25/11/12,07:16:50,02,09,1, 11.9,1,1, -0.149, 10487.754, 666.754, 52999.456 25/11/12,07:16:50,03,09,1, 11.9,1,1, -0.149, 10487.738, 666.764, 52999.464 25/11/12,07:16:50,04,09,1, 11.9,1,1, -0.149, 10487.738, 666.759, 52999.506 25/11/12,07:16:50,05,09,1, 11.9,1,1, -0.149, 10487.713, 666.757, 52999.427 25/11/12,07:16:50,06,09,1, 11.9,1,1, -0.149, 10487.722, 666.750, 52999.380 25/11/12,07:16:50,07,09,1, 11.9,1,1, -0.149, 10487.677, 666.750, 52999.494 25/11/12,07:16:50,08,09,1, 11.9,1,1, -0.149, 10487.678, 666.751, 52999.420 25/11/12,07:16:50,09,09,1, 11.9,1,1, -0.149, 10487.684, 666.759, 52999.286 25/11/12,07:16:50,10,09,1, 11.9,1,1, -0.149, 10487.632, 666.802, 52999.534 25/11/12,07:16:50,11,09,1, 11.9,1,1, -0.149, 10487.618, 666.811, 52999.458 25/11/12,07:16:50,12,09,1, 11.9,1,1, -0.149, 10487.620, 666.813, 52999.395 25/11/12,07:16:50,13,09,1, 11.9,1,1, -0.149, 10487.625, 666.803, 52999.461 25/11/12,07:16:50,14,09,1, 11.9,1,1, -0.149, 10487.615, 666.804, 52999.449 25/11/12,07:16:50,15,09,1, 11.9,1,1, -0.149, 10487.613, 666.830, 52999.440 25/11/12,07:16:50,16,09,1, 11.9,1,1, -0.149, 10487.670, 666.797, 52999.279 25/11/12,07:16:50,17,09,1, 11.9,1,1, -0.149, 10487.602, 666.824, 52999.417 25/11/12,07:16:50,18,09,1, 11.9,1,1, -0.149, 10487.607, 666.798, 52999.288 25/11/12,07:16:50,19,09,1, 11.9,1,1, -0.149, 10487.568, 666.821, 52999.446 25/11/12,07:16:51,00,09,1, 11.9,1,1, -0.148, 10487.565, 666.821, 52999.446 25/11/12,07:16:51,01,09,1, 11.9,1,1, -0.148, 10487.571, 666.826, 52999.426 25/11/12,07:16:51,02,09,1, 11.9,1,1, -0.148, 10487.573, 666.821, 52999.392 25/11/12,07:16:51,03,09,1, 11.9,1,1, -0.148, 10487.578, 666.826, 52999.399 25/11/12,07:16:51,04,09,1, 11.9,1,1, -0.148, 10487.556, 666.815, 52999.414 25/11/12,07:16:51,05,09,1, 11.9,1,1, -0.148, 10487.555, 666.818, 52999.350 25/11/12,07:16:51,06,09,1, 11.9,1,1, -0.148, 10487.529, 666.829, 52999.359 25/11/12,07:16:51,07,09,1, 11.9,1,1, -0.148, 10487.524, 666.819, 52999.386 25/11/12,07:16:51,08,09,1, 11.9,1,1, -0.148, 10487.512, 666.810, 52999.332 25/11/12,07:16:51,09,09,1, 11.9,1,1, -0.148, 10487.515, 666.848, 52999.329 25/11/12,07:16:51,10,09,1, 11.9,1,1, -0.148, 10487.483, 666.834, 52999.387 25/11/12,07:16:51,11,09,1, 11.9,1,1, -0.148, 10487.478, 666.839, 52999.355 25/11/12,07:16:51,12,09,1, 11.9,1,1, -0.148, 10487.457, 666.865, 52999.347 25/11/12,07:16:51,13,09,1, 11.9,1,1, -0.148, 10487.464, 666.830, 52999.321 25/11/12,07:16:51,14,09,1, 11.9,1,1, -0.148, 10487.468, 666.823, 52999.343 25/11/12,07:16:51,15,09,1, 11.9,1,1, -0.148, 10487.440, 666.827, 52999.296 25/11/12,07:16:51,16,09,1, 11.9,1,1, -0.148, 10487.407, 666.813, 52999.313 25/11/12,07:16:51,17,09,1, 11.9,1,1, -0.148, 10487.427, 666.833, 52999.249 25/11/12,07:16:51,18,09,1, 11.9,1,1, -0.148, 10487.423, 666.823, 52999.279 25/11/12,07:16:51,19,09,1, 11.9,1,1, -0.148, 10487.396, 666.830, 52999.339 25/11/12,07:16:52,00,09,1, 11.9,1,1, -0.153, 10487.390, 666.830, 52999.339 25/11/12,07:16:52,01,09,1, 11.9,1,1, -0.153, 10487.391, 666.844, 52999.296 25/11/12,07:16:52,02,09,1, 11.9,1,1, -0.153, 10487.361, 666.833, 52999.287 25/11/12,07:16:52,03,09,1, 11.9,1,1, -0.153, 10487.337, 666.843, 52999.316 25/11/12,07:16:52,04,09,1, 11.9,1,1, -0.153, 10487.336, 666.855, 52999.435 25/11/12,07:16:52,05,09,1, 11.9,1,1, -0.153, 10487.337, 666.863, 52999.280 25/11/12,07:16:52,06,09,1, 11.9,1,1, -0.153, 10487.346, 666.845, 52999.290 25/11/12,07:16:52,07,09,1, 11.9,1,1, -0.153, 10487.304, 666.853, 52999.318 25/11/12,07:16:52,08,09,1, 11.9,1,1, -0.153, 10487.297, 666.851, 52999.217 25/11/12,07:16:52,09,09,1, 11.9,1,1, -0.153, 10487.262, 666.865, 52999.212 25/11/12,07:16:52,10,09,1, 11.9,1,1, -0.153, 10487.293, 666.851, 52999.205 25/11/12,07:16:52,11,09,1, 11.9,1,1, -0.153, 10487.240, 666.820, 52999.165 25/11/12,07:16:52,12,09,1, 11.9,1,1, -0.153, 10487.273, 666.854, 52999.230 25/11/12,07:16:52,13,09,1, 11.9,1,1, -0.153, 10487.232, 666.851, 52999.146 25/11/12,07:16:52,14,09,1, 11.9,1,1, -0.153, 10487.229, 666.854, 52999.188 25/11/12,07:16:52,15,09,1, 11.9,1,1, -0.153, 10487.203, 666.877, 52999.204 25/11/12,07:16:52,16,09,1, 11.9,1,1, -0.153, 10487.225, 666.859, 52999.190 25/11/12,07:16:52,17,09,1, 11.9,1,1, -0.153, 10487.196, 666.824, 52999.183 25/11/12,07:16:52,18,09,1, 11.9,1,1, -0.153, 10487.186, 666.856, 52999.150 25/11/12,07:16:52,19,09,1, 11.9,1,1, -0.153, 10487.178, 666.848, 52999.118 25/11/12,07:16:53,00,10,1, 11.9,1,1, -0.150, 10487.173, 666.848, 52999.118 25/11/12,07:16:53,01,10,1, 11.9,1,1, -0.150, 10487.170, 666.828, 52999.107 25/11/12,07:16:53,02,10,1, 11.9,1,1, -0.150, 10487.151, 666.837, 52999.101 25/11/12,07:16:53,03,10,1, 11.9,1,1, -0.150, 10487.145, 666.830, 52999.086 25/11/12,07:16:53,04,10,1, 11.9,1,1, -0.150, 10487.157, 666.855, 52999.066 25/11/12,07:16:53,05,10,1, 11.9,1,1, -0.150, 10487.114, 666.852, 52999.052 25/11/12,07:16:53,06,10,1, 11.9,1,1, -0.150, 10487.136, 666.861, 52999.117 25/11/12,07:16:53,07,10,1, 11.9,1,1, -0.150, 10487.134, 666.849, 52999.017 25/11/12,07:16:53,08,10,1, 11.9,1,1, -0.150, 10487.112, 666.850, 52999.022 25/11/12,07:16:53,09,10,1, 11.9,1,1, -0.150, 10487.105, 666.846, 52999.049 25/11/12,07:16:53,10,10,1, 11.9,1,1, -0.150, 10487.089, 666.865, 52999.058 25/11/12,07:16:53,11,10,1, 11.9,1,1, -0.150, 10487.130, 666.839, 52999.002 25/11/12,07:16:53,12,10,1, 11.9,1,1, -0.150, 10487.094, 666.837, 52999.009 25/11/12,07:16:53,13,10,1, 11.9,1,1, -0.150, 10487.100, 666.853, 52999.009 25/11/12,07:16:53,14,10,1, 11.9,1,1, -0.150, 10487.094, 666.831, 52998.990 25/11/12,07:16:53,15,10,1, 11.9,1,1, -0.150, 10487.089, 666.840, 52998.995 25/11/12,07:16:53,16,10,1, 11.9,1,1, -0.150, 10487.089, 666.827, 52998.946 25/11/12,07:16:53,17,10,1, 11.9,1,1, -0.150, 10487.093, 666.809, 52998.901 25/11/12,07:16:53,18,10,1, 11.9,1,1, -0.150, 10487.086, 666.802, 52998.951 25/11/12,07:16:53,19,10,1, 11.9,1,1, -0.150, 10487.092, 666.825, 52998.964 25/11/12,07:16:54,00,10,1, 11.9,1,1, -0.146, 10487.089, 666.825, 52998.964 25/11/12,07:16:54,01,10,1, 11.9,1,1, -0.146, 10487.059, 666.793, 52998.874 25/11/12,07:16:54,02,10,1, 11.9,1,1, -0.146, 10487.067, 666.791, 52998.894 25/11/12,07:16:54,03,10,1, 11.9,1,1, -0.146, 10487.043, 666.785, 52998.877 25/11/12,07:16:54,04,10,1, 11.9,1,1, -0.146, 10487.060, 666.786, 52998.928 25/11/12,07:16:54,05,10,1, 11.9,1,1, -0.146, 10487.027, 666.760, 52998.938 25/11/12,07:16:54,06,10,1, 11.9,1,1, -0.146, 10487.039, 666.745, 52998.846 25/11/12,07:16:54,07,10,1, 11.9,1,1, -0.146, 10487.043, 666.723, 52998.861 25/11/12,07:16:54,08,10,1, 11.9,1,1, -0.146, 10487.046, 666.708, 52998.879 25/11/12,07:16:54,09,10,1, 11.9,1,1, -0.146, 10487.028, 666.697, 52998.799 25/11/12,07:16:54,10,10,1, 11.9,1,1, -0.146, 10487.052, 666.672, 52998.780 25/11/12,07:16:54,11,10,1, 11.9,1,1, -0.146, 10487.026, 666.687, 52998.811 25/11/12,07:16:54,12,10,1, 11.9,1,1, -0.146, 10487.021, 666.664, 52998.807 25/11/12,07:16:54,13,10,1, 11.9,1,1, -0.146, 10487.016, 666.656, 52998.750 25/11/12,07:16:54,14,10,1, 11.9,1,1, -0.146, 10487.003, 666.636, 52998.706 25/11/12,07:16:54,15,10,1, 11.9,1,1, -0.146, 10487.019, 666.638, 52998.804 25/11/12,07:16:54,16,10,1, 11.9,1,1, -0.146, 10487.044, 666.621, 52998.738 25/11/12,07:16:54,17,10,1, 11.9,1,1, -0.146, 10487.057, 666.602, 52998.717 25/11/12,07:16:54,18,10,1, 11.9,1,1, -0.146, 10487.040, 666.586, 52998.688 25/11/12,07:16:54,19,10,1, 11.9,1,1, -0.146, 10487.027, 666.573, 52998.717 25/11/12,07:16:55,00,09,1, 12.0,1,1, -0.151, 10487.022, 666.573, 52998.717 25/11/12,07:16:55,01,09,1, 12.0,1,1, -0.151, 10487.057, 666.539, 52998.639 25/11/12,07:16:55,02,09,1, 12.0,1,1, -0.151, 10487.046, 666.519, 52998.699 25/11/12,07:16:55,03,09,1, 12.0,1,1, -0.151, 10487.054, 666.532, 52998.636 25/11/12,07:16:55,04,09,1, 12.0,1,1, -0.151, 10487.047, 666.506, 52998.588 25/11/12,07:16:55,05,09,1, 12.0,1,1, -0.151, 10487.042, 666.502, 52998.608 25/11/12,07:16:55,06,09,1, 12.0,1,1, -0.151, 10487.050, 666.488, 52998.557 25/11/12,07:16:55,07,09,1, 12.0,1,1, -0.151, 10487.043, 666.480, 52998.594 25/11/12,07:16:55,08,09,1, 12.0,1,1, -0.151, 10487.057, 666.447, 52998.595 25/11/12,07:16:55,09,09,1, 12.0,1,1, -0.151, 10487.061, 666.449, 52998.607 25/11/12,07:16:55,10,09,1, 12.0,1,1, -0.151, 10487.061, 666.431, 52998.564 25/11/12,07:16:55,11,09,1, 12.0,1,1, -0.151, 10487.090, 666.451, 52998.579 25/11/12,07:16:55,12,09,1, 12.0,1,1, -0.151, 10487.082, 666.442, 52998.590 25/11/12,07:16:55,13,09,1, 12.0,1,1, -0.151, 10487.082, 666.426, 52998.580 25/11/12,07:16:55,14,09,1, 12.0,1,1, -0.151, 10487.091, 666.401, 52998.548 25/11/12,07:16:55,15,09,1, 12.0,1,1, -0.151, 10487.092, 666.392, 52998.515 25/11/12,07:16:55,16,09,1, 12.0,1,1, -0.151, 10487.096, 666.398, 52998.476 25/11/12,07:16:55,17,09,1, 12.0,1,1, -0.151, 10487.094, 666.389, 52998.490 25/11/12,07:16:55,18,09,1, 12.0,1,1, -0.151, 10487.078, 666.395, 52998.496 25/11/12,07:16:55,19,09,1, 12.0,1,1, -0.151, 10487.107, 666.398, 52998.503 25/11/12,07:16:56,00,09,1, 12.0,1,1, -0.151, 10487.106, 666.398, 52998.503 25/11/12,07:16:56,01,09,1, 12.0,1,1, -0.151, 10487.131, 666.384, 52998.513 25/11/12,07:16:56,02,09,1, 12.0,1,1, -0.151, 10487.099, 666.367, 52998.483 25/11/12,07:16:56,03,09,1, 12.0,1,1, -0.151, 10487.074, 666.368, 52998.484 25/11/12,07:16:56,04,09,1, 12.0,1,1, -0.151, 10487.154, 666.368, 52998.285 25/11/12,07:16:56,05,09,1, 12.0,1,1, -0.151, 10487.133, 666.339, 52998.343 25/11/12,07:16:56,06,09,1, 12.0,1,1, -0.151, 10487.117, 666.378, 52998.435 25/11/12,07:16:56,07,09,1, 12.0,1,1, -0.151, 10487.132, 666.345, 52998.385 25/11/12,07:16:56,08,09,1, 12.0,1,1, -0.151, 10487.151, 666.341, 52998.341 25/11/12,07:16:56,09,09,1, 12.0,1,1, -0.151, 10487.133, 666.329, 52998.325 25/11/12,07:16:56,10,09,1, 12.0,1,1, -0.151, 10487.152, 666.338, 52998.437 25/11/12,07:16:56,11,09,1, 12.0,1,1, -0.151, 10487.144, 666.324, 52998.382 25/11/12,07:16:56,12,09,1, 12.0,1,1, -0.151, 10487.139, 666.320, 52998.348 25/11/12,07:16:56,13,09,1, 12.0,1,1, -0.151, 10487.166, 666.339, 52998.342 25/11/12,07:16:56,14,09,1, 12.0,1,1, -0.151, 10487.172, 666.315, 52998.291 25/11/12,07:16:56,15,09,1, 12.0,1,1, -0.151, 10487.151, 666.319, 52998.327 25/11/12,07:16:56,16,09,1, 12.0,1,1, -0.151, 10487.177, 666.319, 52998.299 25/11/12,07:16:56,17,09,1, 12.0,1,1, -0.151, 10487.178, 666.285, 52998.286 25/11/12,07:16:56,18,09,1, 12.0,1,1, -0.151, 10487.185, 666.285, 52998.286 25/11/12,07:16:56,19,09,1, 12.0,1,1, -0.151, 10487.168, 666.286, 52998.262 25/11/12,07:16:57,00,10,1, 11.9,1,1, -0.152, 10487.164, 666.286, 52998.262 25/11/12,07:16:57,01,10,1, 11.9,1,1, -0.152, 10487.189, 666.262, 52998.241 25/11/12,07:16:57,02,10,1, 11.9,1,1, -0.152, 10487.228, 666.280, 52998.289 25/11/12,07:16:57,03,10,1, 11.9,1,1, -0.152, 10487.230, 666.293, 52998.242 25/11/12,07:16:57,04,10,1, 11.9,1,1, -0.152, 10487.223, 666.237, 52998.282 25/11/12,07:16:57,05,10,1, 11.9,1,1, -0.152, 10487.220, 666.257, 52998.306 25/11/12,07:16:57,06,10,1, 11.9,1,1, -0.152, 10487.234, 666.230, 52998.267 25/11/12,07:16:57,07,10,1, 11.9,1,1, -0.152, 10487.269, 666.230, 52998.227 25/11/12,07:16:57,08,10,1, 11.9,1,1, -0.152, 10487.249, 666.212, 52998.269 25/11/12,07:16:57,09,10,1, 11.9,1,1, -0.152, 10487.267, 666.210, 52998.236 25/11/12,07:16:57,10,10,1, 11.9,1,1, -0.152, 10487.267, 666.217, 52998.230 25/11/12,07:16:57,11,10,1, 11.9,1,1, -0.152, 10487.289, 666.207, 52998.186 25/11/12,07:16:57,12,10,1, 11.9,1,1, -0.152, 10487.278, 666.206, 52998.169 25/11/12,07:16:57,13,10,1, 11.9,1,1, -0.152, 10487.289, 666.182, 52998.167 25/11/12,07:16:57,14,10,1, 11.9,1,1, -0.152, 10487.282, 666.186, 52998.196 25/11/12,07:16:57,15,10,1, 11.9,1,1, -0.152, 10487.320, 666.190, 52998.150 25/11/12,07:16:57,16,10,1, 11.9,1,1, -0.152, 10487.326, 666.166, 52998.107 25/11/12,07:16:57,17,10,1, 11.9,1,1, -0.152, 10487.341, 666.174, 52998.155 25/11/12,07:16:57,18,10,1, 11.9,1,1, -0.152, 10487.333, 666.135, 52998.047 25/11/12,07:16:57,19,10,1, 11.9,1,1, -0.152, 10487.347, 666.137, 52998.048 25/11/12,07:16:58,00,10,1, 11.9,1,1, -0.144, 10487.339, 666.137, 52998.048 25/11/12,07:16:58,01,10,1, 11.9,1,1, -0.144, 10487.348, 666.134, 52998.045 25/11/12,07:16:58,02,10,1, 11.9,1,1, -0.144, 10487.354, 666.106, 52998.110 25/11/12,07:16:58,03,10,1, 11.9,1,1, -0.144, 10487.387, 666.106, 52998.004 25/11/12,07:16:58,04,10,1, 11.9,1,1, -0.144, 10487.386, 666.087, 52997.941 25/11/12,07:16:58,05,10,1, 11.9,1,1, -0.144, 10487.402, 666.068, 52997.942 25/11/12,07:16:58,06,10,1, 11.9,1,1, -0.144, 10487.420, 666.075, 52997.939 25/11/12,07:16:58,07,10,1, 11.9,1,1, -0.144, 10487.435, 666.078, 52997.879 25/11/12,07:16:58,08,10,1, 11.9,1,1, -0.144, 10487.432, 666.069, 52997.904 25/11/12,07:16:58,09,10,1, 11.9,1,1, -0.144, 10487.450, 666.062, 52997.876 25/11/12,07:16:58,10,10,1, 11.9,1,1, -0.144, 10487.461, 666.063, 52997.823 25/11/12,07:16:58,11,10,1, 11.9,1,1, -0.144, 10487.474, 666.058, 52997.880 25/11/12,07:16:58,12,10,1, 11.9,1,1, -0.144, 10487.466, 666.036, 52997.814 25/11/12,07:16:58,13,10,1, 11.9,1,1, -0.144, 10487.507, 666.021, 52997.845 25/11/12,07:16:58,14,10,1, 11.9,1,1, -0.144, 10487.528, 666.024, 52997.835 25/11/12,07:16:58,15,10,1, 11.9,1,1, -0.144, 10487.528, 666.029, 52997.765 25/11/12,07:16:58,16,10,1, 11.9,1,1, -0.144, 10487.539, 666.027, 52997.792 25/11/12,07:16:58,17,10,1, 11.9,1,1, -0.144, 10487.557, 665.992, 52997.840 25/11/12,07:16:58,18,10,1, 11.9,1,1, -0.144, 10487.582, 666.007, 52997.694 25/11/12,07:16:58,19,10,1, 11.9,1,1, -0.144, 10487.570, 665.989, 52997.673 25/11/12,07:16:59,00,10,1, 11.9,1,1, -0.147, 10487.565, 665.989, 52997.673 25/11/12,07:16:59,01,10,1, 11.9,1,1, -0.147, 10487.622, 666.005, 52997.657 25/11/12,07:16:59,02,10,1, 11.9,1,1, -0.147, 10487.612, 666.004, 52997.740 25/11/12,07:16:59,03,10,1, 11.9,1,1, -0.147, 10487.633, 666.014, 52997.632 25/11/12,07:16:59,04,10,1, 11.9,1,1, -0.147, 10487.634, 666.006, 52997.620 25/11/12,07:16:59,05,10,1, 11.9,1,1, -0.147, 10487.657, 666.015, 52997.619 25/11/12,07:16:59,06,10,1, 11.9,1,1, -0.147, 10487.676, 666.003, 52997.637 25/11/12,07:16:59,07,10,1, 11.9,1,1, -0.147, 10487.696, 666.014, 52997.638 25/11/12,07:16:59,08,10,1, 11.9,1,1, -0.147, 10487.712, 666.017, 52997.639 25/11/12,07:16:59,09,10,1, 11.9,1,1, -0.147, 10487.734, 666.035, 52997.641 25/11/12,07:16:59,10,10,1, 11.9,1,1, -0.147, 10487.718, 666.030, 52997.569 25/11/12,07:16:59,11,10,1, 11.9,1,1, -0.147, 10487.731, 666.027, 52997.575 25/11/12,07:16:59,12,10,1, 11.9,1,1, -0.147, 10487.775, 666.048, 52997.573 25/11/12,07:16:59,13,10,1, 11.9,1,1, -0.147, 10487.791, 666.027, 52997.551 25/11/12,07:16:59,14,10,1, 11.9,1,1, -0.147, 10487.781, 666.055, 52997.517 25/11/12,07:16:59,15,10,1, 11.9,1,1, -0.147, 10487.816, 666.020, 52997.535 25/11/12,07:16:59,16,10,1, 11.9,1,1, -0.147, 10487.805, 666.035, 52997.452 25/11/12,07:16:59,17,10,1, 11.9,1,1, -0.147, 10487.806, 666.029, 52997.497 25/11/12,07:16:59,18,10,1, 11.9,1,1, -0.147, 10487.823, 666.018, 52997.457 25/11/12,07:16:59,19,10,1, 11.9,1,1, -0.147, 10487.865, 666.025, 52997.469 25/11/12,07:17:00,00,10,1, 11.9,1,1, -0.148, 10487.865, 666.025, 52997.469 25/11/12,07:17:00,01,10,1, 11.9,1,1, -0.148, 10487.866, 666.033, 52997.497 25/11/12,07:17:00,02,10,1, 11.9,1,1, -0.148, 10487.887, 666.016, 52997.370 25/11/12,07:17:00,03,10,1, 11.9,1,1, -0.148, 10487.900, 666.001, 52997.351 25/11/12,07:17:00,04,10,1, 11.9,1,1, -0.148, 10487.918, 666.019, 52997.357 25/11/12,07:17:00,05,10,1, 11.9,1,1, -0.148, 10487.917, 666.010, 52997.294 25/11/12,07:17:00,06,10,1, 11.9,1,1, -0.148, 10487.924, 666.008, 52997.339 25/11/12,07:17:00,07,10,1, 11.9,1,1, -0.148, 10487.911, 665.960, 52997.282 25/11/12,07:17:00,08,10,1, 11.9,1,1, -0.148, 10487.970, 665.994, 52997.306 25/11/12,07:17:00,09,10,1, 11.9,1,1, -0.148, 10487.946, 665.952, 52997.028 25/11/12,07:17:00,10,10,1, 11.9,1,1, -0.148, 10487.941, 665.977, 52997.210 25/11/12,07:17:00,11,10,1, 11.9,1,1, -0.148, 10487.963, 665.980, 52997.322 25/11/12,07:17:00,12,10,1, 11.9,1,1, -0.148, 10487.968, 665.970, 52997.236 25/11/12,07:17:00,13,10,1, 11.9,1,1, -0.148, 10487.972, 666.003, 52997.233 25/11/12,07:17:00,14,10,1, 11.9,1,1, -0.148, 10487.994, 665.958, 52997.176 25/11/12,07:17:00,15,10,1, 11.9,1,1, -0.148, 10488.029, 665.961, 52997.173 25/11/12,07:17:00,16,10,1, 11.9,1,1, -0.148, 10488.006, 665.951, 52997.179 25/11/12,07:17:00,17,10,1, 11.9,1,1, -0.148, 10488.006, 665.960, 52997.136 25/11/12,07:17:00,18,10,1, 11.9,1,1, -0.148, 10488.046, 665.956, 52997.113 25/11/12,07:17:00,19,10,1, 11.9,1,1, -0.148, 10488.018, 665.954, 52997.138 25/11/12,07:17:01,00,10,1, 11.9,1,1, -0.148, 10488.015, 665.954, 52997.138 25/11/12,07:17:01,01,10,1, 11.9,1,1, -0.148, 10488.036, 665.929, 52997.020 25/11/12,07:17:01,02,10,1, 11.9,1,1, -0.148, 10488.051, 665.949, 52997.060 25/11/12,07:17:01,03,10,1, 11.9,1,1, -0.148, 10488.047, 665.944, 52997.022 25/11/12,07:17:01,04,10,1, 11.9,1,1, -0.148, 10488.038, 665.945, 52997.039 25/11/12,07:17:01,05,10,1, 11.9,1,1, -0.148, 10488.038, 665.943, 52997.075 25/11/12,07:17:01,06,10,1, 11.9,1,1, -0.148, 10488.034, 665.922, 52997.007 25/11/12,07:17:01,07,10,1, 11.9,1,1, -0.148, 10488.049, 665.902, 52996.989 25/11/12,07:17:01,08,10,1, 11.9,1,1, -0.148, 10488.055, 665.905, 52996.945 25/11/12,07:17:01,09,10,1, 11.9,1,1, -0.148, 10488.026, 665.922, 52996.965 25/11/12,07:17:01,10,10,1, 11.9,1,1, -0.148, 10488.057, 665.930, 52996.998 25/11/12,07:17:01,11,10,1, 11.9,1,1, -0.148, 10488.056, 665.933, 52996.972 25/11/12,07:17:01,12,10,1, 11.9,1,1, -0.148, 10488.036, 665.941, 52996.944 25/11/12,07:17:01,13,10,1, 11.9,1,1, -0.148, 10488.061, 665.937, 52996.867 25/11/12,07:17:01,14,10,1, 11.9,1,1, -0.148, 10488.036, 665.948, 52996.889 25/11/12,07:17:01,15,10,1, 11.9,1,1, -0.148, 10488.062, 665.929, 52996.806 25/11/12,07:17:01,16,10,1, 11.9,1,1, -0.148, 10488.053, 665.931, 52996.889 25/11/12,07:17:01,17,10,1, 11.9,1,1, -0.148, 10488.031, 665.951, 52996.842 25/11/12,07:17:01,18,10,1, 11.9,1,1, -0.148, 10488.064, 665.958, 52996.865 25/11/12,07:17:01,19,10,1, 11.9,1,1, -0.148, 10488.075, 665.968, 52996.790 25/11/12,07:17:02,00,11,1, 11.9,1,1, -0.151, 10488.074, 665.968, 52996.790 25/11/12,07:17:02,01,11,1, 11.9,1,1, -0.151, 10488.055, 665.957, 52996.736 25/11/12,07:17:02,02,11,1, 11.9,1,1, -0.151, 10488.069, 665.936, 52996.721 25/11/12,07:17:02,03,11,1, 11.9,1,1, -0.151, 10488.058, 665.965, 52996.727 25/11/12,07:17:02,04,11,1, 11.9,1,1, -0.151, 10488.084, 665.978, 52996.735 25/11/12,07:17:02,05,11,1, 11.9,1,1, -0.151, 10488.087, 665.965, 52996.693 25/11/12,07:17:02,06,11,1, 11.9,1,1, -0.151, 10488.076, 665.977, 52996.657 25/11/12,07:17:02,07,11,1, 11.9,1,1, -0.151, 10488.077, 665.956, 52996.745 25/11/12,07:17:02,08,11,1, 11.9,1,1, -0.151, 10488.102, 665.974, 52996.660 25/11/12,07:17:02,09,11,1, 11.9,1,1, -0.151, 10488.104, 665.981, 52996.721 25/11/12,07:17:02,10,11,1, 11.9,1,1, -0.151, 10488.127, 665.960, 52996.622 25/11/12,07:17:02,11,11,1, 11.9,1,1, -0.151, 10488.112, 665.954, 52996.681 25/11/12,07:17:02,12,11,1, 11.9,1,1, -0.151, 10488.114, 665.963, 52996.593 25/11/12,07:17:02,13,11,1, 11.9,1,1, -0.151, 10488.133, 665.990, 52996.620 25/11/12,07:17:02,14,11,1, 11.9,1,1, -0.151, 10488.139, 666.002, 52996.578 25/11/12,07:17:02,15,11,1, 11.9,1,1, -0.151, 10488.143, 665.971, 52996.630 25/11/12,07:17:02,16,11,1, 11.9,1,1, -0.151, 10488.170, 665.990, 52996.636 25/11/12,07:17:02,17,11,1, 11.9,1,1, -0.151, 10488.169, 665.966, 52996.661 25/11/12,07:17:02,18,11,1, 11.9,1,1, -0.151, 10488.205, 665.992, 52996.628 25/11/12,07:17:02,19,11,1, 11.9,1,1, -0.151, 10488.197, 665.973, 52996.585 25/11/12,07:17:03,00,11,1, 11.9,1,1, -0.146, 10488.191, 665.973, 52996.585 25/11/12,07:17:03,01,11,1, 11.9,1,1, -0.146, 10488.210, 665.990, 52996.581 25/11/12,07:17:03,02,11,1, 11.9,1,1, -0.146, 10488.208, 665.987, 52996.580 25/11/12,07:17:03,03,11,1, 11.9,1,1, -0.146, 10488.210, 665.992, 52996.554 25/11/12,07:17:03,04,11,1, 11.9,1,1, -0.146, 10488.227, 665.971, 52996.474 25/11/12,07:17:03,05,11,1, 11.9,1,1, -0.146, 10488.249, 665.972, 52996.566 25/11/12,07:17:03,06,11,1, 11.9,1,1, -0.146, 10488.270, 665.987, 52996.475 25/11/12,07:17:03,07,11,1, 11.9,1,1, -0.146, 10488.233, 665.958, 52996.435 25/11/12,07:17:03,08,11,1, 11.9,1,1, -0.146, 10488.275, 665.981, 52996.437 25/11/12,07:17:03,09,11,1, 11.9,1,1, -0.146, 10488.291, 665.960, 52996.467 25/11/12,07:17:03,10,11,1, 11.9,1,1, -0.146, 10488.297, 665.975, 52996.453 25/11/12,07:17:03,11,11,1, 11.9,1,1, -0.146, 10488.321, 665.972, 52996.475 25/11/12,07:17:03,12,11,1, 11.9,1,1, -0.146, 10488.336, 665.969, 52996.464 25/11/12,07:17:03,13,11,1, 11.9,1,1, -0.146, 10488.329, 665.987, 52996.490 25/11/12,07:17:03,14,11,1, 11.9,1,1, -0.146, 10488.328, 665.952, 52996.482 25/11/12,07:17:03,15,11,1, 11.9,1,1, -0.146, 10488.363, 665.953, 52996.404 25/11/12,07:17:03,16,11,1, 11.9,1,1, -0.146, 10488.376, 665.962, 52996.408 25/11/12,07:17:03,17,11,1, 11.9,1,1, -0.146, 10488.401, 665.959, 52996.360 25/11/12,07:17:03,18,11,1, 11.9,1,1, -0.146, 10488.419, 665.959, 52996.437 25/11/12,07:17:03,19,11,1, 11.9,1,1, -0.146, 10488.423, 665.957, 52996.453 25/11/12,07:17:04,00,11,1, 11.9,1,1, -0.149, 10488.416, 665.957, 52996.453 25/11/12,07:17:04,01,11,1, 11.9,1,1, -0.149, 10488.451, 665.974, 52996.427 25/11/12,07:17:04,02,11,1, 11.9,1,1, -0.149, 10488.437, 665.971, 52996.409 25/11/12,07:17:04,03,11,1, 11.9,1,1, -0.149, 10488.459, 665.958, 52996.392 25/11/12,07:17:04,04,11,1, 11.9,1,1, -0.149, 10488.480, 665.945, 52996.329 25/11/12,07:17:04,05,11,1, 11.9,1,1, -0.149, 10488.524, 665.955, 52996.274 25/11/12,07:17:04,06,11,1, 11.9,1,1, -0.149, 10488.531, 665.960, 52996.350 25/11/12,07:17:04,07,11,1, 11.9,1,1, -0.149, 10488.514, 665.962, 52996.350 25/11/12,07:17:04,08,11,1, 11.9,1,1, -0.149, 10488.555, 665.966, 52996.297 25/11/12,07:17:04,09,11,1, 11.9,1,1, -0.149, 10488.576, 665.949, 52996.328 25/11/12,07:17:04,10,11,1, 11.9,1,1, -0.149, 10488.597, 665.956, 52996.273 25/11/12,07:17:04,11,11,1, 11.9,1,1, -0.149, 10488.638, 665.944, 52996.278 25/11/12,07:17:04,12,11,1, 11.9,1,1, -0.149, 10488.637, 665.949, 52996.287 25/11/12,07:17:04,13,11,1, 11.9,1,1, -0.149, 10488.650, 665.931, 52996.260 25/11/12,07:17:04,14,11,1, 11.9,1,1, -0.149, 10488.663, 665.916, 52996.204 25/11/12,07:17:04,15,11,1, 11.9,1,1, -0.149, 10488.709, 665.919, 52996.238 25/11/12,07:17:04,16,11,1, 11.9,1,1, -0.149, 10488.721, 665.924, 52996.265 25/11/12,07:17:04,17,11,1, 11.9,1,1, -0.149, 10488.749, 665.944, 52996.196 25/11/12,07:17:04,18,11,1, 11.9,1,1, -0.149, 10488.774, 665.918, 52996.199 25/11/12,07:17:04,19,11,1, 11.9,1,1, -0.149, 10488.798, 665.901, 52996.203 25/11/12,07:17:05,00,10,1, 11.9,1,1, -0.145, 10488.791, 665.901, 52996.203 25/11/12,07:17:05,01,10,1, 11.9,1,1, -0.145, 10488.800, 665.919, 52996.206 25/11/12,07:17:05,02,10,1, 11.9,1,1, -0.145, 10488.836, 665.878, 52996.176 25/11/12,07:17:05,03,10,1, 11.9,1,1, -0.145, 10488.864, 665.878, 52996.189 25/11/12,07:17:05,04,10,1, 11.9,1,1, -0.145, 10488.859, 665.876, 52996.152 25/11/12,07:17:05,05,10,1, 11.9,1,1, -0.145, 10488.891, 665.862, 52996.156 25/11/12,07:17:05,06,10,1, 11.9,1,1, -0.145, 10488.917, 665.864, 52996.149 25/11/12,07:17:05,07,10,1, 11.9,1,1, -0.145, 10488.918, 665.838, 52996.063 25/11/12,07:17:05,08,10,1, 11.9,1,1, -0.145, 10488.939, 665.843, 52996.107 25/11/12,07:17:05,09,10,1, 11.9,1,1, -0.145, 10488.972, 665.841, 52996.034 25/11/12,07:17:05,10,10,1, 11.9,1,1, -0.145, 10488.976, 665.844, 52996.030 25/11/12,07:17:05,11,10,1, 11.9,1,1, -0.145, 10488.993, 665.848, 52995.955 25/11/12,07:17:05,12,10,1, 11.9,1,1, -0.145, 10488.987, 665.839, 52996.069 25/11/12,07:17:05,13,10,1, 11.9,1,1, -0.145, 10489.023, 665.825, 52995.978 25/11/12,07:17:05,14,10,1, 11.9,1,1, -0.145, 10489.051, 665.810, 52996.026 25/11/12,07:17:05,15,10,1, 11.9,1,1, -0.145, 10489.042, 665.786, 52995.973 25/11/12,07:17:05,16,10,1, 11.9,1,1, -0.145, 10489.046, 665.793, 52996.020 25/11/12,07:17:05,17,10,1, 11.9,1,1, -0.145, 10489.086, 665.780, 52995.979 25/11/12,07:17:05,18,10,1, 11.9,1,1, -0.145, 10489.081, 665.792, 52995.980 25/11/12,07:17:05,19,10,1, 11.9,1,1, -0.145, 10489.101, 665.771, 52995.975 25/11/12,07:17:06,00,10,1, 11.9,1,1, -0.149, 10489.100, 665.771, 52995.975 25/11/12,07:17:06,01,10,1, 11.9,1,1, -0.149, 10489.128, 665.776, 52995.923 25/11/12,07:17:06,02,10,1, 11.9,1,1, -0.149, 10489.130, 665.783, 52995.908 25/11/12,07:17:06,03,10,1, 11.9,1,1, -0.149, 10489.131, 665.772, 52995.882 25/11/12,07:17:06,04,10,1, 11.9,1,1, -0.149, 10489.153, 665.754, 52995.775 25/11/12,07:17:06,05,10,1, 11.9,1,1, -0.149, 10489.151, 665.738, 52995.852 25/11/12,07:17:06,06,10,1, 11.9,1,1, -0.149, 10489.168, 665.769, 52995.839 25/11/12,07:17:06,07,10,1, 11.9,1,1, -0.149, 10489.196, 665.756, 52995.762 25/11/12,07:17:06,08,10,1, 11.9,1,1, -0.149, 10489.192, 665.746, 52995.796 25/11/12,07:17:06,09,10,1, 11.9,1,1, -0.149, 10489.201, 665.758, 52995.719 25/11/12,07:17:06,10,10,1, 11.9,1,1, -0.149, 10489.212, 665.741, 52995.789 25/11/12,07:17:06,11,10,1, 11.9,1,1, -0.149, 10489.210, 665.759, 52995.749 25/11/12,07:17:06,12,10,1, 11.9,1,1, -0.149, 10489.212, 665.766, 52995.735 25/11/12,07:17:06,13,10,1, 11.9,1,1, -0.149, 10489.239, 665.760, 52995.719 25/11/12,07:17:06,14,10,1, 11.9,1,1, -0.149, 10489.246, 665.757, 52995.673 25/11/12,07:17:06,15,10,1, 11.9,1,1, -0.149, 10489.257, 665.750, 52995.734 25/11/12,07:17:06,16,10,1, 11.9,1,1, -0.149, 10489.287, 665.771, 52995.710 25/11/12,07:17:06,17,10,1, 11.9,1,1, -0.149, 10489.287, 665.770, 52995.688 25/11/12,07:17:06,18,10,1, 11.9,1,1, -0.149, 10489.289, 665.797, 52995.707 25/11/12,07:17:06,19,10,1, 11.9,1,1, -0.149, 10489.298, 665.779, 52995.614 25/11/12,07:17:07,00,10,1, 12.0,1,1, -0.151, 10489.292, 665.779, 52995.614 25/11/12,07:17:07,01,10,1, 12.0,1,1, -0.151, 10489.350, 665.808, 52995.645 25/11/12,07:17:07,02,10,1, 12.0,1,1, -0.151, 10489.342, 665.797, 52995.656 25/11/12,07:17:07,03,10,1, 12.0,1,1, -0.151, 10489.338, 665.795, 52995.657 25/11/12,07:17:07,04,10,1, 12.0,1,1, -0.151, 10489.357, 665.798, 52995.641 25/11/12,07:17:07,05,10,1, 12.0,1,1, -0.151, 10489.353, 665.823, 52995.596 25/11/12,07:17:07,06,10,1, 12.0,1,1, -0.151, 10489.367, 665.830, 52995.632 25/11/12,07:17:07,07,10,1, 12.0,1,1, -0.151, 10489.408, 665.828, 52995.584 25/11/12,07:17:07,08,10,1, 12.0,1,1, -0.151, 10489.401, 665.850, 52995.582 25/11/12,07:17:07,09,10,1, 12.0,1,1, -0.151, 10489.389, 665.856, 52995.604 25/11/12,07:17:07,10,10,1, 12.0,1,1, -0.151, 10489.403, 665.867, 52995.536 25/11/12,07:17:07,11,10,1, 12.0,1,1, -0.151, 10489.419, 665.864, 52995.536 25/11/12,07:17:07,12,10,1, 12.0,1,1, -0.151, 10489.432, 665.888, 52995.581 25/11/12,07:17:07,13,10,1, 12.0,1,1, -0.151, 10489.465, 665.884, 52995.476 25/11/12,07:17:07,14,10,1, 12.0,1,1, -0.151, 10489.453, 665.862, 52995.474 25/11/12,07:17:07,15,10,1, 12.0,1,1, -0.151, 10489.464, 665.901, 52995.506 25/11/12,07:17:07,16,10,1, 12.0,1,1, -0.151, 10489.475, 665.901, 52995.494 25/11/12,07:17:07,17,10,1, 12.0,1,1, -0.151, 10489.489, 665.914, 52995.521 25/11/12,07:17:07,18,10,1, 12.0,1,1, -0.151, 10489.499, 665.933, 52995.524 25/11/12,07:17:07,19,10,1, 12.0,1,1, -0.151, 10489.518, 665.940, 52995.488 25/11/12,07:17:08,00,11,1, 11.9,1,1, -0.153, 10489.517, 665.940, 52995.488 25/11/12,07:17:08,01,11,1, 11.9,1,1, -0.153, 10489.536, 665.957, 52995.447 25/11/12,07:17:08,02,11,1, 11.9,1,1, -0.153, 10489.538, 665.968, 52995.440 25/11/12,07:17:08,03,11,1, 11.9,1,1, -0.153, 10489.533, 665.964, 52995.493 25/11/12,07:17:08,04,11,1, 11.9,1,1, -0.153, 10489.575, 665.991, 52995.403 25/11/12,07:17:08,05,11,1, 11.9,1,1, -0.153, 10489.575, 665.999, 52995.433 25/11/12,07:17:08,06,11,1, 11.9,1,1, -0.153, 10489.618, 666.018, 52995.472 25/11/12,07:17:08,07,11,1, 11.9,1,1, -0.153, 10489.633, 666.007, 52995.408 25/11/12,07:17:08,08,11,1, 11.9,1,1, -0.153, 10489.606, 666.023, 52995.413 25/11/12,07:17:08,09,11,1, 11.9,1,1, -0.153, 10489.639, 666.029, 52995.405 25/11/12,07:17:08,10,11,1, 11.9,1,1, -0.153, 10489.657, 666.028, 52995.446 25/11/12,07:17:08,11,11,1, 11.9,1,1, -0.153, 10489.675, 666.059, 52995.469 25/11/12,07:17:08,12,11,1, 11.9,1,1, -0.153, 10489.689, 666.062, 52995.422 25/11/12,07:17:08,13,11,1, 11.9,1,1, -0.153, 10489.723, 666.082, 52995.387 25/11/12,07:17:08,14,11,1, 11.9,1,1, -0.153, 10489.720, 666.085, 52995.457 25/11/12,07:17:08,15,11,1, 11.9,1,1, -0.153, 10489.762, 666.114, 52995.319 25/11/12,07:17:08,16,11,1, 11.9,1,1, -0.153, 10489.735, 666.108, 52995.437 25/11/12,07:17:08,17,11,1, 11.9,1,1, -0.153, 10489.772, 666.105, 52995.449 25/11/12,07:17:08,18,11,1, 11.9,1,1, -0.153, 10489.807, 666.126, 52995.368 25/11/12,07:17:08,19,11,1, 11.9,1,1, -0.153, 10489.794, 666.117, 52995.406 25/11/12,07:17:09,00,11,1, 12.0,1,1, -0.148, 10489.793, 666.117, 52995.406 25/11/12,07:17:09,01,11,1, 12.0,1,1, -0.148, 10489.844, 666.155, 52995.403 25/11/12,07:17:09,02,11,1, 12.0,1,1, -0.148, 10489.858, 666.171, 52995.308 25/11/12,07:17:09,03,11,1, 12.0,1,1, -0.148, 10489.865, 666.173, 52995.405 25/11/12,07:17:09,04,11,1, 12.0,1,1, -0.148, 10489.883, 666.156, 52995.392 25/11/12,07:17:09,05,11,1, 12.0,1,1, -0.148, 10489.927, 666.190, 52995.347 25/11/12,07:17:09,06,11,1, 12.0,1,1, -0.148, 10489.951, 666.185, 52995.331 25/11/12,07:17:09,07,11,1, 12.0,1,1, -0.148, 10489.948, 666.208, 52995.295 25/11/12,07:17:09,08,11,1, 12.0,1,1, -0.148, 10489.961, 666.209, 52995.366 25/11/12,07:17:09,09,11,1, 12.0,1,1, -0.148, 10490.007, 666.222, 52995.264 25/11/12,07:17:09,10,11,1, 12.0,1,1, -0.148, 10489.985, 666.220, 52995.278 25/11/12,07:17:09,11,11,1, 12.0,1,1, -0.148, 10489.991, 666.225, 52995.259 25/11/12,07:17:09,12,11,1, 12.0,1,1, -0.148, 10490.016, 666.238, 52995.324 25/11/12,07:17:09,13,11,1, 12.0,1,1, -0.148, 10490.031, 666.230, 52995.327 25/11/12,07:17:09,14,11,1, 12.0,1,1, -0.148, 10490.074, 666.250, 52995.254 25/11/12,07:17:09,15,11,1, 12.0,1,1, -0.148, 10490.073, 666.268, 52995.295 25/11/12,07:17:09,16,11,1, 12.0,1,1, -0.148, 10490.127, 666.282, 52995.277 25/11/12,07:17:09,17,11,1, 12.0,1,1, -0.148, 10490.135, 666.276, 52995.280 25/11/12,07:17:09,18,11,1, 12.0,1,1, -0.148, 10490.152, 666.275, 52995.234 25/11/12,07:17:09,19,11,1, 12.0,1,1, -0.148, 10490.169, 666.297, 52995.245 25/11/12,07:17:10,00,11,1, 12.0,1,1, -0.154, 10490.168, 666.297, 52995.245 25/11/12,07:17:10,01,11,1, 12.0,1,1, -0.154, 10490.216, 666.297, 52995.271 25/11/12,07:17:10,02,11,1, 12.0,1,1, -0.154, 10490.223, 666.289, 52995.197 25/11/12,07:17:10,03,11,1, 12.0,1,1, -0.154, 10490.224, 666.295, 52995.273 25/11/12,07:17:10,04,11,1, 12.0,1,1, -0.154, 10490.248, 666.303, 52995.230 25/11/12,07:17:10,05,11,1, 12.0,1,1, -0.154, 10490.297, 666.287, 52995.276 25/11/12,07:17:10,06,11,1, 12.0,1,1, -0.154, 10490.279, 666.279, 52995.190 25/11/12,07:17:10,07,11,1, 12.0,1,1, -0.154, 10490.308, 666.300, 52995.152 25/11/12,07:17:10,08,11,1, 12.0,1,1, -0.154, 10490.323, 666.297, 52995.167 25/11/12,07:17:10,09,11,1, 12.0,1,1, -0.154, 10490.326, 666.326, 52995.134 25/11/12,07:17:10,10,11,1, 12.0,1,1, -0.154, 10490.359, 666.331, 52995.194 25/11/12,07:17:10,11,11,1, 12.0,1,1, -0.154, 10490.377, 666.305, 52995.119 25/11/12,07:17:10,12,11,1, 12.0,1,1, -0.154, 10490.399, 666.330, 52995.176 25/11/12,07:17:10,13,11,1, 12.0,1,1, -0.154, 10490.410, 666.320, 52995.155 25/11/12,07:17:10,14,11,1, 12.0,1,1, -0.154, 10490.433, 666.334, 52995.110 25/11/12,07:17:10,15,11,1, 12.0,1,1, -0.154, 10490.448, 666.336, 52995.114 25/11/12,07:17:10,16,11,1, 12.0,1,1, -0.154, 10490.469, 666.359, 52995.096 25/11/12,07:17:10,17,11,1, 12.0,1,1, -0.154, 10490.466, 666.366, 52995.196 25/11/12,07:17:10,18,11,1, 12.0,1,1, -0.154, 10490.474, 666.378, 52995.111 25/11/12,07:17:10,19,11,1, 12.0,1,1, -0.154, 10490.509, 666.391, 52995.087 25/11/12,07:17:11,00,11,1, 11.9,1,1, -0.154, 10490.502, 666.391, 52995.087 25/11/12,07:17:11,01,11,1, 11.9,1,1, -0.154, 10490.548, 666.396, 52995.113 25/11/12,07:17:11,02,11,1, 11.9,1,1, -0.154, 10490.570, 666.411, 52995.098 25/11/12,07:17:11,03,11,1, 11.9,1,1, -0.154, 10490.581, 666.418, 52995.110 25/11/12,07:17:11,04,11,1, 11.9,1,1, -0.154, 10490.593, 666.447, 52995.028 25/11/12,07:17:11,05,11,1, 11.9,1,1, -0.154, 10490.622, 666.439, 52995.085 25/11/12,07:17:11,06,11,1, 11.9,1,1, -0.154, 10490.632, 666.453, 52995.122 25/11/12,07:17:11,07,11,1, 11.9,1,1, -0.154, 10490.636, 666.450, 52995.032 25/11/12,07:17:11,08,11,1, 11.9,1,1, -0.154, 10490.673, 666.489, 52995.079 25/11/12,07:17:11,09,11,1, 11.9,1,1, -0.154, 10490.673, 666.508, 52995.051 25/11/12,07:17:11,10,11,1, 11.9,1,1, -0.154, 10490.713, 666.528, 52995.017 25/11/12,07:17:11,11,11,1, 11.9,1,1, -0.154, 10490.725, 666.549, 52995.054 25/11/12,07:17:11,12,11,1, 11.9,1,1, -0.154, 10490.711, 666.550, 52995.012 25/11/12,07:17:11,13,11,1, 11.9,1,1, -0.154, 10490.745, 666.574, 52995.100 25/11/12,07:17:11,14,11,1, 11.9,1,1, -0.154, 10490.753, 666.581, 52994.994 25/11/12,07:17:11,15,11,1, 11.9,1,1, -0.154, 10490.797, 666.615, 52995.070 25/11/12,07:17:11,16,11,1, 11.9,1,1, -0.154, 10490.800, 666.611, 52995.116 25/11/12,07:17:11,17,11,1, 11.9,1,1, -0.154, 10490.832, 666.632, 52994.985 25/11/12,07:17:11,18,11,1, 11.9,1,1, -0.154, 10490.841, 666.652, 52995.051 25/11/12,07:17:11,19,11,1, 11.9,1,1, -0.154, 10490.885, 666.707, 52995.019 25/11/12,07:17:12,00,09,1, 11.9,1,1, -0.146, 10490.878, 666.707, 52995.019 25/11/12,07:17:12,01,09,1, 11.9,1,1, -0.146, 10490.906, 666.711, 52995.085 25/11/12,07:17:12,02,09,1, 11.9,1,1, -0.146, 10490.926, 666.738, 52995.088 25/11/12,07:17:12,03,09,1, 11.9,1,1, -0.146, 10490.954, 666.734, 52994.960 25/11/12,07:17:12,04,09,1, 11.9,1,1, -0.146, 10490.944, 666.731, 52995.004 25/11/12,07:17:12,05,09,1, 11.9,1,1, -0.146, 10490.971, 666.777, 52994.977 25/11/12,07:17:12,06,09,1, 11.9,1,1, -0.146, 10490.998, 666.783, 52994.975 25/11/12,07:17:12,07,09,1, 11.9,1,1, -0.146, 10491.017, 666.815, 52994.993 25/11/12,07:17:12,08,09,1, 11.9,1,1, -0.146, 10491.020, 666.830, 52994.955 25/11/12,07:17:12,09,09,1, 11.9,1,1, -0.146, 10491.009, 666.818, 52994.895 25/11/12,07:17:12,10,09,1, 11.9,1,1, -0.146, 10491.040, 666.848, 52995.022 25/11/12,07:17:12,11,09,1, 11.9,1,1, -0.146, 10491.057, 666.863, 52994.998 25/11/12,07:17:12,12,09,1, 11.9,1,1, -0.146, 10491.063, 666.881, 52994.935 25/11/12,07:17:12,13,09,1, 11.9,1,1, -0.146, 10491.100, 666.893, 52994.985 25/11/12,07:17:12,14,09,1, 11.9,1,1, -0.146, 10491.122, 666.911, 52994.966 25/11/12,07:17:12,15,09,1, 11.9,1,1, -0.146, 10491.114, 666.915, 52994.925 25/11/12,07:17:12,16,09,1, 11.9,1,1, -0.146, 10491.138, 666.951, 52994.966 25/11/12,07:17:12,17,09,1, 11.9,1,1, -0.146, 10491.179, 666.967, 52994.996 25/11/12,07:17:12,18,09,1, 11.9,1,1, -0.146, 10491.193, 666.994, 52994.826 25/11/12,07:17:12,19,09,1, 11.9,1,1, -0.146, 10491.181, 666.992, 52994.888 25/11/12,07:17:13,00,09,1, 11.9,1,1, -0.151, 10491.178, 666.992, 52994.888 25/11/12,07:17:13,01,09,1, 11.9,1,1, -0.151, 10491.212, 667.038, 52994.847 25/11/12,07:17:13,02,09,1, 11.9,1,1, -0.151, 10491.218, 667.045, 52994.837 25/11/12,07:17:13,03,09,1, 11.9,1,1, -0.151, 10491.256, 667.046, 52994.844 25/11/12,07:17:13,04,09,1, 11.9,1,1, -0.151, 10491.265, 667.075, 52994.850 25/11/12,07:17:13,05,09,1, 11.9,1,1, -0.151, 10491.281, 667.103, 52994.854 25/11/12,07:17:13,06,09,1, 11.9,1,1, -0.151, 10491.277, 667.101, 52994.886 25/11/12,07:17:13,07,09,1, 11.9,1,1, -0.151, 10491.310, 667.143, 52994.916 25/11/12,07:17:13,08,09,1, 11.9,1,1, -0.151, 10491.319, 667.151, 52994.865 25/11/12,07:17:13,09,09,1, 11.9,1,1, -0.151, 10491.358, 667.155, 52994.877 25/11/12,07:17:13,10,09,1, 11.9,1,1, -0.151, 10491.351, 667.180, 52994.834 25/11/12,07:17:13,11,09,1, 11.9,1,1, -0.151, 10491.362, 667.160, 52994.828 25/11/12,07:17:13,12,09,1, 11.9,1,1, -0.151, 10491.368, 667.184, 52994.833 25/11/12,07:17:13,13,09,1, 11.9,1,1, -0.151, 10491.381, 667.204, 52994.827 25/11/12,07:17:13,14,09,1, 11.9,1,1, -0.151, 10491.389, 667.210, 52994.827 25/11/12,07:17:13,15,09,1, 11.9,1,1, -0.151, 10491.419, 667.212, 52994.780 25/11/12,07:17:13,16,09,1, 11.9,1,1, -0.151, 10491.424, 667.212, 52994.756 25/11/12,07:17:13,17,09,1, 11.9,1,1, -0.151, 10491.443, 667.263, 52994.767 25/11/12,07:17:13,18,09,1, 11.9,1,1, -0.151, 10491.463, 667.278, 52994.783 25/11/12,07:17:13,19,09,1, 11.9,1,1, -0.151, 10491.465, 667.280, 52994.779 25/11/12,07:17:14,00,09,1, 11.9,1,1, -0.146, 10491.462, 667.280, 52994.779 25/11/12,07:17:14,01,09,1, 11.9,1,1, -0.146, 10491.487, 667.316, 52994.713 25/11/12,07:17:14,02,09,1, 11.9,1,1, -0.146, 10491.465, 667.318, 52994.743 25/11/12,07:17:14,03,09,1, 11.9,1,1, -0.146, 10491.491, 667.342, 52994.760 25/11/12,07:17:14,04,09,1, 11.9,1,1, -0.146, 10491.520, 667.345, 52994.728 25/11/12,07:17:14,05,09,1, 11.9,1,1, -0.146, 10491.512, 667.363, 52994.712 25/11/12,07:17:14,06,09,1, 11.9,1,1, -0.146, 10491.521, 667.372, 52994.709 25/11/12,07:17:14,07,09,1, 11.9,1,1, -0.146, 10491.532, 667.415, 52994.788 25/11/12,07:17:14,08,09,1, 11.9,1,1, -0.146, 10491.539, 667.389, 52994.683 25/11/12,07:17:14,09,09,1, 11.9,1,1, -0.146, 10491.556, 667.409, 52994.736 25/11/12,07:17:14,10,09,1, 11.9,1,1, -0.146, 10491.564, 667.410, 52994.664 25/11/12,07:17:14,11,09,1, 11.9,1,1, -0.146, 10491.555, 667.451, 52994.667 25/11/12,07:17:14,12,09,1, 11.9,1,1, -0.146, 10491.535, 667.428, 52994.661 25/11/12,07:17:14,13,09,1, 11.9,1,1, -0.146, 10491.577, 667.467, 52994.678 25/11/12,07:17:14,14,09,1, 11.9,1,1, -0.146, 10491.608, 667.453, 52994.698 25/11/12,07:17:14,15,09,1, 11.9,1,1, -0.146, 10491.594, 667.480, 52994.670 25/11/12,07:17:14,16,09,1, 11.9,1,1, -0.146, 10491.629, 667.481, 52994.654 25/11/12,07:17:14,17,09,1, 11.9,1,1, -0.146, 10491.597, 667.504, 52994.646 25/11/12,07:17:14,18,09,1, 11.9,1,1, -0.146, 10491.646, 667.524, 52994.701 25/11/12,07:17:14,19,09,1, 11.9,1,1, -0.146, 10491.627, 667.544, 52994.742 25/11/12,07:17:15,00,09,1, 12.0,1,1, -0.147, 10491.620, 667.544, 52994.742 25/11/12,07:17:15,01,09,1, 12.0,1,1, -0.147, 10491.683, 667.544, 52994.686 25/11/12,07:17:15,02,09,1, 12.0,1,1, -0.147, 10491.698, 667.565, 52994.587 25/11/12,07:17:15,03,09,1, 12.0,1,1, -0.147, 10491.695, 667.558, 52994.619 25/11/12,07:17:15,04,09,1, 12.0,1,1, -0.147, 10491.686, 667.588, 52994.551 25/11/12,07:17:15,05,09,1, 12.0,1,1, -0.147, 10491.687, 667.621, 52994.649 25/11/12,07:17:15,06,09,1, 12.0,1,1, -0.147, 10491.715, 667.603, 52994.564 25/11/12,07:17:15,07,09,1, 12.0,1,1, -0.147, 10491.723, 667.623, 52994.608 25/11/12,07:17:15,08,09,1, 12.0,1,1, -0.147, 10491.723, 667.607, 52994.587 25/11/12,07:17:15,09,09,1, 12.0,1,1, -0.147, 10491.761, 667.632, 52994.570 25/11/12,07:17:15,10,09,1, 12.0,1,1, -0.147, 10491.755, 667.656, 52994.574 25/11/12,07:17:15,11,09,1, 12.0,1,1, -0.147, 10491.781, 667.660, 52994.596 25/11/12,07:17:15,12,09,1, 12.0,1,1, -0.147, 10491.804, 667.674, 52994.541 25/11/12,07:17:15,13,09,1, 12.0,1,1, -0.147, 10491.814, 667.694, 52994.511 25/11/12,07:17:15,14,09,1, 12.0,1,1, -0.147, 10491.803, 667.695, 52994.543 25/11/12,07:17:15,15,09,1, 12.0,1,1, -0.147, 10491.798, 667.729, 52994.631 25/11/12,07:17:15,16,09,1, 12.0,1,1, -0.147, 10491.848, 667.708, 52994.527 25/11/12,07:17:15,17,09,1, 12.0,1,1, -0.147, 10491.850, 667.729, 52994.522 25/11/12,07:17:15,18,09,1, 12.0,1,1, -0.147, 10491.859, 667.747, 52994.573 25/11/12,07:17:15,19,09,1, 12.0,1,1, -0.147, 10491.861, 667.770, 52994.554 25/11/12,07:17:16,00,08,1, 12.0,1,1, -0.154, 10491.854, 667.770, 52994.554 25/11/12,07:17:16,01,08,1, 12.0,1,1, -0.154, 10491.878, 667.793, 52994.562 25/11/12,07:17:16,02,08,1, 12.0,1,1, -0.154, 10491.905, 667.821, 52994.516 25/11/12,07:17:16,03,08,1, 12.0,1,1, -0.154, 10491.899, 667.816, 52994.496 25/11/12,07:17:16,04,08,1, 12.0,1,1, -0.154, 10491.896, 667.840, 52994.553 25/11/12,07:17:16,05,08,1, 12.0,1,1, -0.154, 10491.922, 667.873, 52994.550 25/11/12,07:17:16,06,08,1, 12.0,1,1, -0.154, 10491.910, 667.857, 52994.563 25/11/12,07:17:16,07,08,1, 12.0,1,1, -0.154, 10491.941, 667.883, 52994.507 25/11/12,07:17:16,08,08,1, 12.0,1,1, -0.154, 10491.958, 667.897, 52994.540 25/11/12,07:17:16,09,08,1, 12.0,1,1, -0.154, 10491.981, 667.918, 52994.459 25/11/12,07:17:16,10,08,1, 12.0,1,1, -0.154, 10491.978, 667.927, 52994.531 25/11/12,07:17:16,11,08,1, 12.0,1,1, -0.154, 10491.976, 667.960, 52994.429 25/11/12,07:17:16,12,08,1, 12.0,1,1, -0.154, 10491.984, 667.946, 52994.525 25/11/12,07:17:16,13,08,1, 12.0,1,1, -0.154, 10492.021, 667.948, 52994.446 25/11/12,07:17:16,14,08,1, 12.0,1,1, -0.154, 10492.029, 667.962, 52994.433 25/11/12,07:17:16,15,08,1, 12.0,1,1, -0.154, 10492.066, 667.992, 52994.442 25/11/12,07:17:16,16,08,1, 12.0,1,1, -0.154, 10492.039, 668.031, 52994.460 25/11/12,07:17:16,17,08,1, 12.0,1,1, -0.154, 10492.058, 668.040, 52994.486 25/11/12,07:17:16,18,08,1, 12.0,1,1, -0.154, 10492.102, 668.029, 52994.485 25/11/12,07:17:16,19,08,1, 12.0,1,1, -0.154, 10492.129, 668.054, 52994.409 25/11/12,07:17:17,00,10,1, 12.0,1,1, -0.154, 10492.121, 668.054, 52994.409 25/11/12,07:17:17,01,10,1, 12.0,1,1, -0.154, 10492.131, 668.069, 52994.440 25/11/12,07:17:17,02,10,1, 12.0,1,1, -0.154, 10492.160, 668.079, 52994.429 25/11/12,07:17:17,03,10,1, 12.0,1,1, -0.154, 10492.160, 668.128, 52994.356 25/11/12,07:17:17,04,10,1, 12.0,1,1, -0.154, 10492.198, 668.117, 52994.399 25/11/12,07:17:17,05,10,1, 12.0,1,1, -0.154, 10492.219, 668.123, 52994.356 25/11/12,07:17:17,06,10,1, 12.0,1,1, -0.154, 10492.204, 668.140, 52994.425 25/11/12,07:17:17,07,10,1, 12.0,1,1, -0.154, 10492.219, 668.161, 52994.335 25/11/12,07:17:17,08,10,1, 12.0,1,1, -0.154, 10492.265, 668.173, 52994.352 25/11/12,07:17:17,09,10,1, 12.0,1,1, -0.154, 10492.271, 668.156, 52994.386 25/11/12,07:17:17,10,10,1, 12.0,1,1, -0.154, 10492.284, 668.189, 52994.286 25/11/12,07:17:17,11,10,1, 12.0,1,1, -0.154, 10492.351, 668.168, 52994.214 25/11/12,07:17:17,12,10,1, 12.0,1,1, -0.154, 10492.324, 668.218, 52994.380 25/11/12,07:17:17,13,10,1, 12.0,1,1, -0.154, 10492.342, 668.214, 52994.315 25/11/12,07:17:17,14,10,1, 12.0,1,1, -0.154, 10492.378, 668.221, 52994.286 25/11/12,07:17:17,15,10,1, 12.0,1,1, -0.154, 10492.379, 668.212, 52994.371 25/11/12,07:17:17,16,10,1, 12.0,1,1, -0.154, 10492.380, 668.218, 52994.301 25/11/12,07:17:17,17,10,1, 12.0,1,1, -0.154, 10492.444, 668.227, 52994.288 25/11/12,07:17:17,18,10,1, 12.0,1,1, -0.154, 10492.447, 668.230, 52994.285 25/11/12,07:17:17,19,10,1, 12.0,1,1, -0.154, 10492.460, 668.228, 52994.262 25/11/12,07:17:18,00,10,1, 11.9,1,1, -0.153, 10492.455, 668.228, 52994.262 25/11/12,07:17:18,01,10,1, 11.9,1,1, -0.153, 10492.500, 668.243, 52994.221 25/11/12,07:17:18,02,10,1, 11.9,1,1, -0.153, 10492.540, 668.246, 52994.209 25/11/12,07:17:18,03,10,1, 11.9,1,1, -0.153, 10492.527, 668.241, 52994.176 25/11/12,07:17:18,04,10,1, 11.9,1,1, -0.153, 10492.561, 668.267, 52994.229 25/11/12,07:17:18,05,10,1, 11.9,1,1, -0.153, 10492.562, 668.264, 52994.184 25/11/12,07:17:18,06,10,1, 11.9,1,1, -0.153, 10492.590, 668.270, 52994.180 25/11/12,07:17:18,07,10,1, 11.9,1,1, -0.153, 10492.611, 668.243, 52994.259 25/11/12,07:17:18,08,10,1, 11.9,1,1, -0.153, 10492.641, 668.289, 52994.201 25/11/12,07:17:18,09,10,1, 11.9,1,1, -0.153, 10492.632, 668.249, 52994.180 25/11/12,07:17:18,10,10,1, 11.9,1,1, -0.153, 10492.675, 668.239, 52994.171 25/11/12,07:17:18,11,10,1, 11.9,1,1, -0.153, 10492.664, 668.271, 52994.170 25/11/12,07:17:18,12,10,1, 11.9,1,1, -0.153, 10492.703, 668.237, 52994.174 25/11/12,07:17:18,13,10,1, 11.9,1,1, -0.153, 10492.715, 668.255, 52994.107 25/11/12,07:17:18,14,10,1, 11.9,1,1, -0.153, 10492.741, 668.248, 52994.149 25/11/12,07:17:18,15,10,1, 11.9,1,1, -0.153, 10492.756, 668.260, 52994.138 25/11/12,07:17:18,16,10,1, 11.9,1,1, -0.153, 10492.765, 668.257, 52994.160 25/11/12,07:17:18,17,10,1, 11.9,1,1, -0.153, 10492.786, 668.236, 52994.089 25/11/12,07:17:18,18,10,1, 11.9,1,1, -0.153, 10492.796, 668.222, 52994.023 25/11/12,07:17:18,19,10,1, 11.9,1,1, -0.153, 10492.840, 668.210, 52994.025 25/11/12,07:17:19,00,10,1, 11.9,1,1, -0.147, 10492.839, 668.210, 52994.025 25/11/12,07:17:19,01,10,1, 11.9,1,1, -0.147, 10492.836, 668.206, 52994.084 25/11/12,07:17:19,02,10,1, 11.9,1,1, -0.147, 10492.876, 668.202, 52994.018 25/11/12,07:17:19,03,10,1, 11.9,1,1, -0.147, 10492.887, 668.178, 52993.946 25/11/12,07:17:19,04,10,1, 11.9,1,1, -0.147, 10492.924, 668.179, 52993.963 25/11/12,07:17:19,05,10,1, 11.9,1,1, -0.147, 10492.924, 668.168, 52993.945 25/11/12,07:17:19,06,10,1, 11.9,1,1, -0.147, 10492.935, 668.157, 52993.896 25/11/12,07:17:19,07,10,1, 11.9,1,1, -0.147, 10492.981, 668.137, 52993.931 25/11/12,07:17:19,08,10,1, 11.9,1,1, -0.147, 10492.985, 668.149, 52993.909 25/11/12,07:17:19,09,10,1, 11.9,1,1, -0.147, 10493.001, 668.114, 52993.976 25/11/12,07:17:19,10,10,1, 11.9,1,1, -0.147, 10493.009, 668.112, 52993.891 25/11/12,07:17:19,11,10,1, 11.9,1,1, -0.147, 10493.059, 668.124, 52993.916 25/11/12,07:17:19,12,10,1, 11.9,1,1, -0.147, 10493.051, 668.096, 52993.875 25/11/12,07:17:19,13,10,1, 11.9,1,1, -0.147, 10493.097, 668.072, 52993.796 25/11/12,07:17:19,14,10,1, 11.9,1,1, -0.147, 10493.114, 668.062, 52993.817 25/11/12,07:17:19,15,10,1, 11.9,1,1, -0.147, 10493.104, 668.047, 52993.744 25/11/12,07:17:19,16,10,1, 11.9,1,1, -0.147, 10493.119, 668.029, 52993.724 25/11/12,07:17:19,17,10,1, 11.9,1,1, -0.147, 10493.126, 668.057, 52993.771 25/11/12,07:17:19,18,10,1, 11.9,1,1, -0.147, 10493.159, 668.026, 52993.782 25/11/12,07:17:19,19,10,1, 11.9,1,1, -0.147, 10493.184, 668.025, 52993.710 25/11/12,07:17:20,00,10,1, 11.9,1,1, -0.146, 10493.181, 668.025, 52993.710 25/11/12,07:17:20,01,10,1, 11.9,1,1, -0.146, 10493.198, 668.013, 52993.729 25/11/12,07:17:20,02,10,1, 11.9,1,1, -0.146, 10493.192, 667.984, 52993.638 25/11/12,07:17:20,03,10,1, 11.9,1,1, -0.146, 10493.221, 667.977, 52993.676 25/11/12,07:17:20,04,10,1, 11.9,1,1, -0.146, 10493.233, 667.956, 52993.697 25/11/12,07:17:20,05,10,1, 11.9,1,1, -0.146, 10493.233, 667.925, 52993.665 25/11/12,07:17:20,06,10,1, 11.9,1,1, -0.146, 10493.229, 667.928, 52993.614 25/11/12,07:17:20,07,10,1, 11.9,1,1, -0.146, 10493.250, 667.958, 52993.623 25/11/12,07:17:20,08,10,1, 11.9,1,1, -0.146, 10493.269, 667.933, 52993.543 25/11/12,07:17:20,09,10,1, 11.9,1,1, -0.146, 10493.233, 667.949, 52993.760 25/11/12,07:17:20,10,10,1, 11.9,1,1, -0.146, 10493.270, 667.928, 52993.615 25/11/12,07:17:20,11,10,1, 11.9,1,1, -0.146, 10493.283, 667.900, 52993.597 25/11/12,07:17:20,12,10,1, 11.9,1,1, -0.146, 10493.289, 667.901, 52993.541 25/11/12,07:17:20,13,10,1, 11.9,1,1, -0.146, 10493.283, 667.884, 52993.478 25/11/12,07:17:20,14,10,1, 11.9,1,1, -0.146, 10493.300, 667.872, 52993.453 25/11/12,07:17:20,15,10,1, 11.9,1,1, -0.146, 10493.287, 667.878, 52993.428 25/11/12,07:17:20,16,10,1, 11.9,1,1, -0.146, 10493.321, 667.858, 52993.414 25/11/12,07:17:20,17,10,1, 11.9,1,1, -0.146, 10493.340, 667.885, 52993.406 25/11/12,07:17:20,18,10,1, 11.9,1,1, -0.146, 10493.339, 667.888, 52993.456 25/11/12,07:17:20,19,10,1, 11.9,1,1, -0.146, 10493.360, 667.857, 52993.360 25/11/12,07:17:21,00,11,1, 11.9,1,1, -0.151, 10493.356, 667.857, 52993.360 25/11/12,07:17:21,01,11,1, 11.9,1,1, -0.151, 10493.346, 667.854, 52993.328 25/11/12,07:17:21,02,11,1, 11.9,1,1, -0.151, 10493.366, 667.830, 52993.351 25/11/12,07:17:21,03,11,1, 11.9,1,1, -0.151, 10493.375, 667.852, 52993.323 25/11/12,07:17:21,04,11,1, 11.9,1,1, -0.151, 10493.396, 667.825, 52993.328 25/11/12,07:17:21,05,11,1, 11.9,1,1, -0.151, 10493.383, 667.840, 52993.265 25/11/12,07:17:21,06,11,1, 11.9,1,1, -0.151, 10493.375, 667.822, 52993.261 25/11/12,07:17:21,07,11,1, 11.9,1,1, -0.151, 10493.376, 667.822, 52993.235 25/11/12,07:17:21,08,11,1, 11.9,1,1, -0.151, 10493.391, 667.817, 52993.190 25/11/12,07:17:21,09,11,1, 11.9,1,1, -0.151, 10493.426, 667.803, 52993.250 25/11/12,07:17:21,10,11,1, 11.9,1,1, -0.151, 10493.426, 667.789, 52993.201 25/11/12,07:17:21,11,11,1, 11.9,1,1, -0.151, 10493.430, 667.781, 52993.174 25/11/12,07:17:21,12,11,1, 11.9,1,1, -0.151, 10493.451, 667.783, 52993.209 25/11/12,07:17:21,13,11,1, 11.9,1,1, -0.151, 10493.461, 667.793, 52993.170 25/11/12,07:17:21,14,11,1, 11.9,1,1, -0.151, 10493.491, 667.789, 52993.125 25/11/12,07:17:21,15,11,1, 11.9,1,1, -0.151, 10493.490, 667.834, 52993.132 25/11/12,07:17:21,16,11,1, 11.9,1,1, -0.151, 10493.515, 667.807, 52993.112 25/11/12,07:17:21,17,11,1, 11.9,1,1, -0.151, 10493.548, 667.789, 52993.091 25/11/12,07:17:21,18,11,1, 11.9,1,1, -0.151, 10493.529, 667.775, 52993.068 25/11/12,07:17:21,19,11,1, 11.9,1,1, -0.151, 10493.548, 667.767, 52992.998 25/11/12,07:17:22,00,11,1, 12.0,1,1, -0.151, 10493.548, 667.767, 52992.998 25/11/12,07:17:22,01,11,1, 12.0,1,1, -0.151, 10493.566, 667.779, 52992.990 25/11/12,07:17:22,02,11,1, 12.0,1,1, -0.151, 10493.588, 667.754, 52992.948 25/11/12,07:17:22,03,11,1, 12.0,1,1, -0.151, 10493.631, 667.762, 52993.050 25/11/12,07:17:22,04,11,1, 12.0,1,1, -0.151, 10493.665, 667.745, 52992.911 25/11/12,07:17:22,05,11,1, 12.0,1,1, -0.151, 10493.648, 667.733, 52992.928 25/11/12,07:17:22,06,11,1, 12.0,1,1, -0.151, 10493.708, 667.738, 52992.904 25/11/12,07:17:22,07,11,1, 12.0,1,1, -0.151, 10493.693, 667.707, 52992.901 25/11/12,07:17:22,08,11,1, 12.0,1,1, -0.151, 10493.724, 667.718, 52992.881 25/11/12,07:17:22,09,11,1, 12.0,1,1, -0.151, 10493.738, 667.705, 52992.830 25/11/12,07:17:22,10,11,1, 12.0,1,1, -0.151, 10493.761, 667.698, 52992.799 25/11/12,07:17:22,11,11,1, 12.0,1,1, -0.151, 10493.786, 667.691, 52992.765 25/11/12,07:17:22,12,11,1, 12.0,1,1, -0.151, 10493.772, 667.695, 52992.720 25/11/12,07:17:22,13,11,1, 12.0,1,1, -0.151, 10493.826, 667.688, 52992.759 25/11/12,07:17:22,14,11,1, 12.0,1,1, -0.151, 10493.832, 667.668, 52992.781 25/11/12,07:17:22,15,11,1, 12.0,1,1, -0.151, 10493.857, 667.661, 52992.721 25/11/12,07:17:22,16,11,1, 12.0,1,1, -0.151, 10493.931, 667.676, 52992.791 25/11/12,07:17:22,17,11,1, 12.0,1,1, -0.151, 10493.911, 667.643, 52992.691 25/11/12,07:17:22,18,11,1, 12.0,1,1, -0.151, 10493.968, 667.633, 52992.675 25/11/12,07:17:22,19,11,1, 12.0,1,1, -0.151, 10493.980, 667.618, 52992.669 25/11/12,07:17:23,00,11,1, 11.9,1,1, -0.153, 10493.973, 667.618, 52992.669 25/11/12,07:17:23,01,11,1, 11.9,1,1, -0.153, 10494.040, 667.617, 52992.572 25/11/12,07:17:23,02,11,1, 11.9,1,1, -0.153, 10494.062, 667.600, 52992.569 25/11/12,07:17:23,03,11,1, 11.9,1,1, -0.153, 10494.104, 667.589, 52992.504 25/11/12,07:17:23,04,11,1, 11.9,1,1, -0.153, 10494.108, 667.594, 52992.575 25/11/12,07:17:23,05,11,1, 11.9,1,1, -0.153, 10494.148, 667.587, 52992.568 25/11/12,07:17:23,06,11,1, 11.9,1,1, -0.153, 10494.160, 667.564, 52992.485 25/11/12,07:17:23,07,11,1, 11.9,1,1, -0.153, 10494.190, 667.596, 52992.528 25/11/12,07:17:23,08,11,1, 11.9,1,1, -0.153, 10494.243, 667.570, 52992.480 25/11/12,07:17:23,09,11,1, 11.9,1,1, -0.153, 10494.235, 667.566, 52992.515 25/11/12,07:17:23,10,11,1, 11.9,1,1, -0.153, 10494.268, 667.568, 52992.484 25/11/12,07:17:23,11,11,1, 11.9,1,1, -0.153, 10494.304, 667.550, 52992.416 25/11/12,07:17:23,12,11,1, 11.9,1,1, -0.153, 10494.321, 667.552, 52992.280 25/11/12,07:17:23,13,11,1, 11.9,1,1, -0.153, 10494.377, 667.560, 52992.377 25/11/12,07:17:23,14,11,1, 11.9,1,1, -0.153, 10494.395, 667.525, 52992.194 25/11/12,07:17:23,15,11,1, 11.9,1,1, -0.153, 10494.478, 667.532, 52992.335 25/11/12,07:17:23,16,11,1, 11.9,1,1, -0.153, 10494.491, 667.529, 52992.362 25/11/12,07:17:23,17,11,1, 11.9,1,1, -0.153, 10494.464, 667.538, 52992.318 25/11/12,07:17:23,18,11,1, 11.9,1,1, -0.153, 10494.524, 667.556, 52992.351 25/11/12,07:17:23,19,11,1, 11.9,1,1, -0.153, 10494.537, 667.542, 52992.306 25/11/12,07:17:24,00,11,1, 11.9,1,1, -0.149, 10494.533, 667.542, 52992.306 25/11/12,07:17:24,01,11,1, 11.9,1,1, -0.149, 10494.583, 667.532, 52992.215 25/11/12,07:17:24,02,11,1, 11.9,1,1, -0.149, 10494.606, 667.546, 52992.174 25/11/12,07:17:24,03,11,1, 11.9,1,1, -0.149, 10494.653, 667.548, 52992.293 25/11/12,07:17:24,04,11,1, 11.9,1,1, -0.149, 10494.672, 667.548, 52992.247 25/11/12,07:17:24,05,11,1, 11.9,1,1, -0.149, 10494.694, 667.532, 52992.212 25/11/12,07:17:24,06,11,1, 11.9,1,1, -0.149, 10494.739, 667.549, 52992.158 25/11/12,07:17:24,07,11,1, 11.9,1,1, -0.149, 10494.753, 667.550, 52992.170 25/11/12,07:17:24,08,11,1, 11.9,1,1, -0.149, 10494.781, 667.539, 52992.156 25/11/12,07:17:24,09,11,1, 11.9,1,1, -0.149, 10494.785, 667.523, 52992.209 25/11/12,07:17:24,10,11,1, 11.9,1,1, -0.149, 10494.826, 667.534, 52992.134 25/11/12,07:17:24,11,11,1, 11.9,1,1, -0.149, 10494.839, 667.559, 52992.118 25/11/12,07:17:24,12,11,1, 11.9,1,1, -0.149, 10494.865, 667.568, 52992.127 25/11/12,07:17:24,13,11,1, 11.9,1,1, -0.149, 10494.878, 667.567, 52992.079 25/11/12,07:17:24,14,11,1, 11.9,1,1, -0.149, 10494.902, 667.568, 52992.103 25/11/12,07:17:24,15,11,1, 11.9,1,1, -0.149, 10494.928, 667.571, 52992.055 25/11/12,07:17:24,16,11,1, 11.9,1,1, -0.149, 10494.942, 667.598, 52991.980 25/11/12,07:17:24,17,11,1, 11.9,1,1, -0.149, 10494.980, 667.586, 52992.001 25/11/12,07:17:24,18,11,1, 11.9,1,1, -0.149, 10495.013, 667.597, 52991.958 25/11/12,07:17:24,19,11,1, 11.9,1,1, -0.149, 10495.009, 667.592, 52991.949 25/11/12,07:17:25,00,11,1, 11.9,1,1, -0.143, 10495.008, 667.592, 52991.949 25/11/12,07:17:25,01,11,1, 11.9,1,1, -0.143, 10495.058, 667.603, 52992.032 25/11/12,07:17:25,02,11,1, 11.9,1,1, -0.143, 10495.045, 667.608, 52992.033 25/11/12,07:17:25,03,11,1, 11.9,1,1, -0.143, 10495.093, 667.649, 52992.009 25/11/12,07:17:25,04,11,1, 11.9,1,1, -0.143, 10495.113, 667.640, 52991.990 25/11/12,07:17:25,05,11,1, 11.9,1,1, -0.143, 10495.124, 667.643, 52991.888 25/11/12,07:17:25,06,11,1, 11.9,1,1, -0.143, 10495.147, 667.648, 52991.861 25/11/12,07:17:25,07,11,1, 11.9,1,1, -0.143, 10495.173, 667.676, 52991.858 25/11/12,07:17:25,08,11,1, 11.9,1,1, -0.143, 10495.198, 667.681, 52991.838 25/11/12,07:17:25,09,11,1, 11.9,1,1, -0.143, 10495.193, 667.677, 52991.892 25/11/12,07:17:25,10,11,1, 11.9,1,1, -0.143, 10495.229, 667.676, 52991.780 25/11/12,07:17:25,11,11,1, 11.9,1,1, -0.143, 10495.212, 667.667, 52991.830 25/11/12,07:17:25,12,11,1, 11.9,1,1, -0.143, 10495.247, 667.691, 52991.818 25/11/12,07:17:25,13,11,1, 11.9,1,1, -0.143, 10495.237, 667.701, 52991.754 25/11/12,07:17:25,14,11,1, 11.9,1,1, -0.143, 10495.255, 667.682, 52991.748 25/11/12,07:17:25,15,11,1, 11.9,1,1, -0.143, 10495.287, 667.688, 52991.767 25/11/12,07:17:25,16,11,1, 11.9,1,1, -0.143, 10495.301, 667.731, 52991.824 25/11/12,07:17:25,17,11,1, 11.9,1,1, -0.143, 10495.312, 667.733, 52991.750 25/11/12,07:17:25,18,11,1, 11.9,1,1, -0.143, 10495.324, 667.734, 52991.673 25/11/12,07:17:25,19,11,1, 11.9,1,1, -0.143, 10495.360, 667.716, 52991.657 25/11/12,07:17:26,00,11,1, 11.9,1,1, -0.145, 10495.359, 667.716, 52991.657 25/11/12,07:17:26,01,11,1, 11.9,1,1, -0.145, 10495.390, 667.720, 52991.600 25/11/12,07:17:26,02,11,1, 11.9,1,1, -0.145, 10495.373, 667.734, 52991.586 25/11/12,07:17:26,03,11,1, 11.9,1,1, -0.145, 10495.420, 667.745, 52991.616 25/11/12,07:17:26,04,11,1, 11.9,1,1, -0.145, 10495.397, 667.736, 52991.662 25/11/12,07:17:26,05,11,1, 11.9,1,1, -0.145, 10495.428, 667.743, 52991.609 25/11/12,07:17:26,06,11,1, 11.9,1,1, -0.145, 10495.448, 667.752, 52991.582 25/11/12,07:17:26,07,11,1, 11.9,1,1, -0.145, 10495.468, 667.750, 52991.511 25/11/12,07:17:26,08,11,1, 11.9,1,1, -0.145, 10495.473, 667.758, 52991.572 25/11/12,07:17:26,09,11,1, 11.9,1,1, -0.145, 10495.464, 667.776, 52991.520 25/11/12,07:17:26,10,11,1, 11.9,1,1, -0.145, 10495.480, 667.771, 52991.475 25/11/12,07:17:26,11,11,1, 11.9,1,1, -0.145, 10495.504, 667.774, 52991.491 25/11/12,07:17:26,12,11,1, 11.9,1,1, -0.145, 10495.516, 667.760, 52991.414 25/11/12,07:17:26,13,11,1, 11.9,1,1, -0.145, 10495.499, 667.775, 52991.400 25/11/12,07:17:26,14,11,1, 11.9,1,1, -0.145, 10495.512, 667.772, 52991.466 25/11/12,07:17:26,15,11,1, 11.9,1,1, -0.145, 10495.511, 667.780, 52991.471 25/11/12,07:17:26,16,11,1, 11.9,1,1, -0.145, 10495.565, 667.781, 52991.395 25/11/12,07:17:26,17,11,1, 11.9,1,1, -0.145, 10495.568, 667.800, 52991.419 25/11/12,07:17:26,18,11,1, 11.9,1,1, -0.145, 10495.578, 667.808, 52991.407 25/11/12,07:17:26,19,11,1, 11.9,1,1, -0.145, 10495.576, 667.820, 52991.325 25/11/12,07:17:27,00,11,1, 11.9,1,1, -0.147, 10495.576, 667.820, 52991.325 25/11/12,07:17:27,01,11,1, 11.9,1,1, -0.147, 10495.609, 667.830, 52991.369 25/11/12,07:17:27,02,11,1, 11.9,1,1, -0.147, 10495.611, 667.795, 52991.349 25/11/12,07:17:27,03,11,1, 11.9,1,1, -0.147, 10495.648, 667.821, 52991.105 25/11/12,07:17:27,04,11,1, 11.9,1,1, -0.147, 10495.672, 667.804, 52991.175 25/11/12,07:17:27,05,11,1, 11.9,1,1, -0.147, 10495.670, 667.823, 52991.268 25/11/12,07:17:27,06,11,1, 11.9,1,1, -0.147, 10495.689, 667.828, 52991.266 25/11/12,07:17:27,07,11,1, 11.9,1,1, -0.147, 10495.678, 667.840, 52991.256 25/11/12,07:17:27,08,11,1, 11.9,1,1, -0.147, 10495.713, 667.835, 52991.237 25/11/12,07:17:27,09,11,1, 11.9,1,1, -0.147, 10495.717, 667.874, 52991.275 25/11/12,07:17:27,10,11,1, 11.9,1,1, -0.147, 10495.715, 667.845, 52991.229 25/11/12,07:17:27,11,11,1, 11.9,1,1, -0.147, 10495.729, 667.849, 52991.176 25/11/12,07:17:27,12,11,1, 11.9,1,1, -0.147, 10495.766, 667.879, 52991.183 25/11/12,07:17:27,13,11,1, 11.9,1,1, -0.147, 10495.779, 667.874, 52991.135 25/11/12,07:17:27,14,11,1, 11.9,1,1, -0.147, 10495.778, 667.885, 52991.093 25/11/12,07:17:27,15,11,1, 11.9,1,1, -0.147, 10495.798, 667.885, 52991.110 25/11/12,07:17:27,16,11,1, 11.9,1,1, -0.147, 10495.797, 667.909, 52991.133 25/11/12,07:17:27,17,11,1, 11.9,1,1, -0.147, 10495.823, 667.915, 52991.052 25/11/12,07:17:27,18,11,1, 11.9,1,1, -0.147, 10495.855, 667.914, 52991.068 25/11/12,07:17:27,19,11,1, 11.9,1,1, -0.147, 10495.902, 667.929, 52991.141 25/11/12,07:17:28,00,11,1, 11.9,1,1, -0.144, 10495.901, 667.929, 52991.141 25/11/12,07:17:28,01,11,1, 11.9,1,1, -0.144, 10495.907, 667.942, 52991.048 25/11/12,07:17:28,02,11,1, 11.9,1,1, -0.144, 10495.920, 667.958, 52991.052 25/11/12,07:17:28,03,11,1, 11.9,1,1, -0.144, 10495.926, 667.977, 52991.030 25/11/12,07:17:28,04,11,1, 11.9,1,1, -0.144, 10495.937, 667.966, 52990.935 25/11/12,07:17:28,05,11,1, 11.9,1,1, -0.144, 10495.963, 667.977, 52990.945 25/11/12,07:17:28,06,11,1, 11.9,1,1, -0.144, 10495.941, 667.997, 52990.973 25/11/12,07:17:28,07,11,1, 11.9,1,1, -0.144, 10495.973, 668.018, 52990.877 25/11/12,07:17:28,08,11,1, 11.9,1,1, -0.144, 10495.978, 667.983, 52990.906 25/11/12,07:17:28,09,11,1, 11.9,1,1, -0.144, 10495.999, 668.003, 52990.904 25/11/12,07:17:28,10,11,1, 11.9,1,1, -0.144, 10496.012, 668.027, 52990.776 25/11/12,07:17:28,11,11,1, 11.9,1,1, -0.144, 10496.043, 668.018, 52990.809 25/11/12,07:17:28,12,11,1, 11.9,1,1, -0.144, 10496.032, 668.037, 52990.797 25/11/12,07:17:28,13,11,1, 11.9,1,1, -0.144, 10496.048, 668.056, 52990.739 25/11/12,07:17:28,14,11,1, 11.9,1,1, -0.144, 10496.054, 668.046, 52990.759 25/11/12,07:17:28,15,11,1, 11.9,1,1, -0.144, 10496.056, 668.064, 52990.736 25/11/12,07:17:28,16,11,1, 11.9,1,1, -0.144, 10496.091, 668.102, 52990.682 25/11/12,07:17:28,17,11,1, 11.9,1,1, -0.144, 10496.064, 668.084, 52990.647 25/11/12,07:17:28,18,11,1, 11.9,1,1, -0.144, 10496.068, 668.103, 52990.614 25/11/12,07:17:28,19,11,1, 11.9,1,1, -0.144, 10496.050, 668.141, 52990.709 25/11/12,07:17:29,00,11,1, 11.9,1,1, -0.144, 10496.043, 668.141, 52990.709 25/11/12,07:17:29,01,11,1, 11.9,1,1, -0.144, 10496.064, 668.130, 52990.587 25/11/12,07:17:29,02,11,1, 11.9,1,1, -0.144, 10496.077, 668.143, 52990.559 25/11/12,07:17:29,03,11,1, 11.9,1,1, -0.144, 10496.061, 668.177, 52990.563 25/11/12,07:17:29,04,11,1, 11.9,1,1, -0.144, 10496.070, 668.195, 52990.458 25/11/12,07:17:29,05,11,1, 11.9,1,1, -0.144, 10496.053, 668.210, 52990.552 25/11/12,07:17:29,06,11,1, 11.9,1,1, -0.144, 10496.065, 668.217, 52990.522 25/11/12,07:17:29,07,11,1, 11.9,1,1, -0.144, 10496.078, 668.216, 52990.428 25/11/12,07:17:29,08,11,1, 11.9,1,1, -0.144, 10496.057, 668.238, 52990.409 25/11/12,07:17:29,09,11,1, 11.9,1,1, -0.144, 10496.039, 668.245, 52990.424 25/11/12,07:17:29,10,11,1, 11.9,1,1, -0.144, 10496.022, 668.241, 52990.345 25/11/12,07:17:29,11,11,1, 11.9,1,1, -0.144, 10496.015, 668.285, 52990.361 25/11/12,07:17:29,12,11,1, 11.9,1,1, -0.144, 10495.999, 668.294, 52990.347 25/11/12,07:17:29,13,11,1, 11.9,1,1, -0.144, 10496.001, 668.277, 52990.252 25/11/12,07:17:29,14,11,1, 11.9,1,1, -0.144, 10495.988, 668.329, 52990.229 25/11/12,07:17:29,15,11,1, 11.9,1,1, -0.144, 10495.979, 668.343, 52990.249 25/11/12,07:17:29,16,11,1, 11.9,1,1, -0.144, 10495.969, 668.345, 52990.175 25/11/12,07:17:29,17,11,1, 11.9,1,1, -0.144, 10495.963, 668.366, 52990.220 25/11/12,07:17:29,18,11,1, 11.9,1,1, -0.144, 10495.936, 668.403, 52990.166 25/11/12,07:17:29,19,11,1, 11.9,1,1, -0.144, 10495.947, 668.407, 52990.161 25/11/12,07:17:30,00,11,1, 11.9,1,1, -0.146, 10495.943, 668.407, 52990.161 25/11/12,07:17:30,01,11,1, 11.9,1,1, -0.146, 10495.892, 668.435, 52990.136 25/11/12,07:17:30,02,11,1, 11.9,1,1, -0.146, 10495.872, 668.431, 52990.099 25/11/12,07:17:30,03,11,1, 11.9,1,1, -0.146, 10495.857, 668.444, 52990.126 25/11/12,07:17:30,04,11,1, 11.9,1,1, -0.146, 10495.843, 668.460, 52990.084 25/11/12,07:17:30,05,11,1, 11.9,1,1, -0.146, 10495.804, 668.459, 52990.046 25/11/12,07:17:30,06,11,1, 11.9,1,1, -0.146, 10495.831, 668.464, 52990.046 25/11/12,07:17:30,07,11,1, 11.9,1,1, -0.146, 10495.794, 668.501, 52990.031 25/11/12,07:17:30,08,11,1, 11.9,1,1, -0.146, 10495.779, 668.503, 52989.921 25/11/12,07:17:30,09,11,1, 11.9,1,1, -0.146, 10495.788, 668.522, 52989.948 25/11/12,07:17:30,10,11,1, 11.9,1,1, -0.146, 10495.752, 668.513, 52989.948 25/11/12,07:17:30,11,11,1, 11.9,1,1, -0.146, 10495.729, 668.538, 52989.933 25/11/12,07:17:30,12,11,1, 11.9,1,1, -0.146, 10495.721, 668.519, 52989.861 25/11/12,07:17:30,13,11,1, 11.9,1,1, -0.146, 10495.682, 668.529, 52989.913 25/11/12,07:17:30,14,11,1, 11.9,1,1, -0.146, 10495.674, 668.534, 52989.777 25/11/12,07:17:30,15,11,1, 11.9,1,1, -0.146, 10495.658, 668.564, 52989.823 25/11/12,07:17:30,16,11,1, 11.9,1,1, -0.146, 10495.678, 668.566, 52989.768 25/11/12,07:17:30,17,11,1, 11.9,1,1, -0.146, 10495.614, 668.584, 52989.776 25/11/12,07:17:30,18,11,1, 11.9,1,1, -0.146, 10495.613, 668.580, 52989.755 25/11/12,07:17:30,19,11,1, 11.9,1,1, -0.146, 10495.615, 668.580, 52989.686 25/11/12,07:17:31,00,10,1, 11.9,1,1, -0.150, 10495.609, 668.580, 52989.686 25/11/12,07:17:31,01,10,1, 11.9,1,1, -0.150, 10495.598, 668.590, 52989.617 25/11/12,07:17:31,02,10,1, 11.9,1,1, -0.150, 10495.572, 668.595, 52989.570 25/11/12,07:17:31,03,10,1, 11.9,1,1, -0.150, 10495.552, 668.622, 52989.515 25/11/12,07:17:31,04,10,1, 11.9,1,1, -0.150, 10495.512, 668.611, 52989.561 25/11/12,07:17:31,05,10,1, 11.9,1,1, -0.150, 10495.524, 668.616, 52989.559 25/11/12,07:17:31,06,10,1, 11.9,1,1, -0.150, 10495.495, 668.651, 52989.491 25/11/12,07:17:31,07,10,1, 11.9,1,1, -0.150, 10495.471, 668.624, 52989.387 25/11/12,07:17:31,08,10,1, 11.9,1,1, -0.150, 10495.451, 668.629, 52989.440 25/11/12,07:17:31,09,10,1, 11.9,1,1, -0.150, 10495.459, 668.623, 52989.395 25/11/12,07:17:31,10,10,1, 11.9,1,1, -0.150, 10495.456, 668.631, 52989.380 25/11/12,07:17:31,11,10,1, 11.9,1,1, -0.150, 10495.409, 668.600, 52989.353 25/11/12,07:17:31,12,10,1, 11.9,1,1, -0.150, 10495.384, 668.632, 52989.261 25/11/12,07:17:31,13,10,1, 11.9,1,1, -0.150, 10495.381, 668.651, 52989.311 25/11/12,07:17:31,14,10,1, 11.9,1,1, -0.150, 10495.332, 668.626, 52989.237 25/11/12,07:17:31,15,10,1, 11.9,1,1, -0.150, 10495.358, 668.631, 52989.179 25/11/12,07:17:31,16,10,1, 11.9,1,1, -0.150, 10495.320, 668.632, 52989.114 25/11/12,07:17:31,17,10,1, 11.9,1,1, -0.150, 10495.319, 668.627, 52989.163 25/11/12,07:17:31,18,10,1, 11.9,1,1, -0.150, 10495.324, 668.613, 52989.150 25/11/12,07:17:31,19,10,1, 11.9,1,1, -0.150, 10495.280, 668.610, 52989.133 25/11/12,07:17:32,00,11,1, 11.9,1,1, -0.146, 10495.275, 668.610, 52989.133 25/11/12,07:17:32,01,11,1, 11.9,1,1, -0.146, 10495.241, 668.607, 52989.120 25/11/12,07:17:32,02,11,1, 11.9,1,1, -0.146, 10495.245, 668.610, 52988.954 25/11/12,07:17:32,03,11,1, 11.9,1,1, -0.146, 10495.216, 668.622, 52988.993 25/11/12,07:17:32,04,11,1, 11.9,1,1, -0.146, 10495.188, 668.610, 52988.992 25/11/12,07:17:32,05,11,1, 11.9,1,1, -0.146, 10495.174, 668.641, 52988.889 25/11/12,07:17:32,06,11,1, 11.9,1,1, -0.146, 10495.153, 668.637, 52988.826 25/11/12,07:17:32,07,11,1, 11.9,1,1, -0.146, 10495.142, 668.613, 52988.868 25/11/12,07:17:32,08,11,1, 11.9,1,1, -0.146, 10495.111, 668.620, 52988.834 25/11/12,07:17:32,09,11,1, 11.9,1,1, -0.146, 10495.101, 668.621, 52988.812 25/11/12,07:17:32,10,11,1, 11.9,1,1, -0.146, 10495.088, 668.630, 52988.793 25/11/12,07:17:32,11,11,1, 11.9,1,1, -0.146, 10495.064, 668.640, 52988.680 25/11/12,07:17:32,12,11,1, 11.9,1,1, -0.146, 10495.061, 668.641, 52988.769 25/11/12,07:17:32,13,11,1, 11.9,1,1, -0.146, 10495.048, 668.629, 52988.693 25/11/12,07:17:32,14,11,1, 11.9,1,1, -0.146, 10495.015, 668.639, 52988.593 25/11/12,07:17:32,15,11,1, 11.9,1,1, -0.146, 10495.010, 668.628, 52988.654 25/11/12,07:17:32,16,11,1, 11.9,1,1, -0.146, 10494.978, 668.629, 52988.613 25/11/12,07:17:32,17,11,1, 11.9,1,1, -0.146, 10494.962, 668.673, 52988.542 25/11/12,07:17:32,18,11,1, 11.9,1,1, -0.146, 10494.959, 668.684, 52988.516 25/11/12,07:17:32,19,11,1, 11.9,1,1, -0.146, 10494.929, 668.674, 52988.427 25/11/12,07:17:33,00,11,1, 11.9,1,1, -0.148, 10494.925, 668.674, 52988.427 25/11/12,07:17:33,01,11,1, 11.9,1,1, -0.148, 10494.927, 668.700, 52988.482 25/11/12,07:17:33,02,11,1, 11.9,1,1, -0.148, 10494.904, 668.712, 52988.411 25/11/12,07:17:33,03,11,1, 11.9,1,1, -0.148, 10494.891, 668.709, 52988.340 25/11/12,07:17:33,04,11,1, 11.9,1,1, -0.148, 10494.884, 668.751, 52988.330 25/11/12,07:17:33,05,11,1, 11.9,1,1, -0.148, 10494.868, 668.736, 52988.306 25/11/12,07:17:33,06,11,1, 11.9,1,1, -0.148, 10494.837, 668.756, 52988.322 25/11/12,07:17:33,07,11,1, 11.9,1,1, -0.148, 10494.846, 668.755, 52988.303 25/11/12,07:17:33,08,11,1, 11.9,1,1, -0.148, 10494.829, 668.756, 52988.199 25/11/12,07:17:33,09,11,1, 11.9,1,1, -0.148, 10494.785, 668.790, 52988.205 25/11/12,07:17:33,10,11,1, 11.9,1,1, -0.148, 10494.768, 668.800, 52988.206 25/11/12,07:17:33,11,11,1, 11.9,1,1, -0.148, 10494.774, 668.791, 52988.135 25/11/12,07:17:33,12,11,1, 11.9,1,1, -0.148, 10494.747, 668.815, 52988.039 25/11/12,07:17:33,13,11,1, 11.9,1,1, -0.148, 10494.755, 668.800, 52988.048 25/11/12,07:17:33,14,11,1, 11.9,1,1, -0.148, 10494.747, 668.818, 52988.053 25/11/12,07:17:33,15,11,1, 11.9,1,1, -0.148, 10494.712, 668.848, 52988.046 25/11/12,07:17:33,16,11,1, 11.9,1,1, -0.148, 10494.705, 668.837, 52988.008 25/11/12,07:17:33,17,11,1, 11.9,1,1, -0.148, 10494.707, 668.853, 52987.977 25/11/12,07:17:33,18,11,1, 11.9,1,1, -0.148, 10494.681, 668.870, 52987.952 25/11/12,07:17:33,19,11,1, 11.9,1,1, -0.148, 10494.671, 668.868, 52987.873 25/11/12,07:17:34,00,11,1, 11.9,1,1, -0.145, 10494.666, 668.868, 52987.873 25/11/12,07:17:34,01,11,1, 11.9,1,1, -0.145, 10494.653, 668.887, 52987.802 25/11/12,07:17:34,02,11,1, 11.9,1,1, -0.145, 10494.628, 668.868, 52987.776 25/11/12,07:17:34,03,11,1, 11.9,1,1, -0.145, 10494.610, 668.896, 52987.811 25/11/12,07:17:34,04,11,1, 11.9,1,1, -0.145, 10494.612, 668.938, 52987.794 25/11/12,07:17:34,05,11,1, 11.9,1,1, -0.145, 10494.596, 668.930, 52987.743 25/11/12,07:17:34,06,11,1, 11.9,1,1, -0.145, 10494.604, 668.943, 52987.710 25/11/12,07:17:34,07,11,1, 11.9,1,1, -0.145, 10494.589, 668.949, 52987.660 25/11/12,07:17:34,08,11,1, 11.9,1,1, -0.145, 10494.565, 668.966, 52987.584 25/11/12,07:17:34,09,11,1, 11.9,1,1, -0.145, 10494.562, 668.955, 52987.603 25/11/12,07:17:34,10,11,1, 11.9,1,1, -0.145, 10494.560, 668.982, 52987.534 25/11/12,07:17:34,11,11,1, 11.9,1,1, -0.145, 10494.534, 668.976, 52987.576 25/11/12,07:17:34,12,11,1, 11.9,1,1, -0.145, 10494.527, 669.008, 52987.534 25/11/12,07:17:34,13,11,1, 11.9,1,1, -0.145, 10494.527, 669.002, 52987.495 25/11/12,07:17:34,14,11,1, 11.9,1,1, -0.145, 10494.493, 669.022, 52987.515 25/11/12,07:17:34,15,11,1, 11.9,1,1, -0.145, 10494.492, 669.015, 52987.426 25/11/12,07:17:34,16,11,1, 11.9,1,1, -0.145, 10494.488, 669.019, 52987.381 25/11/12,07:17:34,17,11,1, 11.9,1,1, -0.145, 10494.455, 669.020, 52987.407 25/11/12,07:17:34,18,11,1, 11.9,1,1, -0.145, 10494.454, 669.027, 52987.293 25/11/12,07:17:34,19,11,1, 11.9,1,1, -0.145, 10494.431, 669.048, 52987.355 25/11/12,07:17:35,00,10,1, 12.0,1,1, -0.151, 10494.424, 669.048, 52987.355 25/11/12,07:17:35,01,10,1, 12.0,1,1, -0.151, 10494.371, 669.022, 52986.969 25/11/12,07:17:35,02,10,1, 12.0,1,1, -0.151, 10494.360, 669.049, 52987.289 25/11/12,07:17:35,03,10,1, 12.0,1,1, -0.151, 10494.362, 669.053, 52987.187 25/11/12,07:17:35,04,10,1, 12.0,1,1, -0.151, 10494.354, 669.024, 52987.124 25/11/12,07:17:35,05,10,1, 12.0,1,1, -0.151, 10494.322, 669.049, 52987.076 25/11/12,07:17:35,06,10,1, 12.0,1,1, -0.151, 10494.269, 669.042, 52987.073 25/11/12,07:17:35,07,10,1, 12.0,1,1, -0.151, 10494.253, 669.050, 52987.033 25/11/12,07:17:35,08,10,1, 12.0,1,1, -0.151, 10494.259, 669.032, 52987.010 25/11/12,07:17:35,09,10,1, 12.0,1,1, -0.151, 10494.238, 669.059, 52986.996 25/11/12,07:17:35,10,10,1, 12.0,1,1, -0.151, 10494.213, 669.046, 52986.911 25/11/12,07:17:35,11,10,1, 12.0,1,1, -0.151, 10494.180, 669.032, 52986.887 25/11/12,07:17:35,12,10,1, 12.0,1,1, -0.151, 10494.156, 669.040, 52986.793 25/11/12,07:17:35,13,10,1, 12.0,1,1, -0.151, 10494.136, 669.034, 52986.801 25/11/12,07:17:35,14,10,1, 12.0,1,1, -0.151, 10494.097, 669.026, 52986.818 25/11/12,07:17:35,15,10,1, 12.0,1,1, -0.151, 10494.073, 668.999, 52986.717 25/11/12,07:17:35,16,10,1, 12.0,1,1, -0.151, 10494.041, 668.996, 52986.746 25/11/12,07:17:35,17,10,1, 12.0,1,1, -0.151, 10494.036, 668.992, 52986.670 25/11/12,07:17:35,18,10,1, 12.0,1,1, -0.151, 10493.953, 668.988, 52986.689 25/11/12,07:17:35,19,10,1, 12.0,1,1, -0.151, 10493.978, 668.988, 52986.597 25/11/12,07:17:36,00,10,1, 12.0,1,1, -0.151, 10493.973, 668.988, 52986.597 25/11/12,07:17:36,01,10,1, 12.0,1,1, -0.151, 10493.875, 668.976, 52986.563 25/11/12,07:17:36,02,10,1, 12.0,1,1, -0.151, 10493.863, 668.990, 52986.460 25/11/12,07:17:36,03,10,1, 12.0,1,1, -0.151, 10493.844, 668.957, 52986.447 25/11/12,07:17:36,04,10,1, 12.0,1,1, -0.151, 10493.781, 668.937, 52986.467 25/11/12,07:17:36,05,10,1, 12.0,1,1, -0.151, 10493.725, 668.925, 52986.474 25/11/12,07:17:36,06,10,1, 12.0,1,1, -0.151, 10493.730, 668.902, 52986.376 25/11/12,07:17:36,07,10,1, 12.0,1,1, -0.151, 10493.700, 668.911, 52986.351 25/11/12,07:17:36,08,10,1, 12.0,1,1, -0.151, 10493.663, 668.896, 52986.248 25/11/12,07:17:36,09,10,1, 12.0,1,1, -0.151, 10493.623, 668.898, 52986.228 25/11/12,07:17:36,10,10,1, 12.0,1,1, -0.151, 10493.592, 668.871, 52986.321 25/11/12,07:17:36,11,10,1, 12.0,1,1, -0.151, 10493.570, 668.857, 52986.154 25/11/12,07:17:36,12,10,1, 12.0,1,1, -0.151, 10493.530, 668.881, 52986.222 25/11/12,07:17:36,13,10,1, 12.0,1,1, -0.151, 10493.489, 668.851, 52986.103 25/11/12,07:17:36,14,10,1, 12.0,1,1, -0.151, 10493.476, 668.857, 52986.094 25/11/12,07:17:36,15,10,1, 12.0,1,1, -0.151, 10493.431, 668.846, 52986.083 25/11/12,07:17:36,16,10,1, 12.0,1,1, -0.151, 10493.419, 668.837, 52986.025 25/11/12,07:17:36,17,10,1, 12.0,1,1, -0.151, 10493.360, 668.806, 52986.053 25/11/12,07:17:36,18,10,1, 12.0,1,1, -0.151, 10493.342, 668.819, 52985.988 25/11/12,07:17:36,19,10,1, 12.0,1,1, -0.151, 10493.328, 668.810, 52985.936 25/11/12,07:17:37,00,11,1, 11.9,1,1, -0.152, 10493.323, 668.810, 52985.936 25/11/12,07:17:37,01,11,1, 11.9,1,1, -0.152, 10493.224, 668.807, 52985.912 25/11/12,07:17:37,02,11,1, 11.9,1,1, -0.152, 10493.223, 668.816, 52985.890 25/11/12,07:17:37,03,11,1, 11.9,1,1, -0.152, 10493.189, 668.833, 52985.814 25/11/12,07:17:37,04,11,1, 11.9,1,1, -0.152, 10493.187, 668.812, 52985.796 25/11/12,07:17:37,05,11,1, 11.9,1,1, -0.152, 10493.135, 668.798, 52985.749 25/11/12,07:17:37,06,11,1, 11.9,1,1, -0.152, 10493.089, 668.799, 52985.742 25/11/12,07:17:37,07,11,1, 11.9,1,1, -0.152, 10493.040, 668.790, 52985.766 25/11/12,07:17:37,08,11,1, 11.9,1,1, -0.152, 10493.056, 668.782, 52985.698 25/11/12,07:17:37,09,11,1, 11.9,1,1, -0.152, 10493.004, 668.782, 52985.675 25/11/12,07:17:37,10,11,1, 11.9,1,1, -0.152, 10492.976, 668.792, 52985.690 25/11/12,07:17:37,11,11,1, 11.9,1,1, -0.152, 10492.972, 668.792, 52985.677 25/11/12,07:17:37,12,11,1, 11.9,1,1, -0.152, 10492.930, 668.801, 52985.643 25/11/12,07:17:37,13,11,1, 11.9,1,1, -0.152, 10492.912, 668.793, 52985.595 25/11/12,07:17:37,14,11,1, 11.9,1,1, -0.152, 10492.880, 668.803, 52985.611 25/11/12,07:17:37,15,11,1, 11.9,1,1, -0.152, 10492.825, 668.787, 52985.533 25/11/12,07:17:37,16,11,1, 11.9,1,1, -0.152, 10492.815, 668.795, 52985.494 25/11/12,07:17:37,17,11,1, 11.9,1,1, -0.152, 10492.794, 668.796, 52985.460 25/11/12,07:17:37,18,11,1, 11.9,1,1, -0.152, 10492.764, 668.790, 52985.472 25/11/12,07:17:37,19,11,1, 11.9,1,1, -0.152, 10492.739, 668.799, 52985.465 25/11/12,07:17:38,00,11,1, 11.9,1,1, -0.145, 10492.738, 668.799, 52985.465 25/11/12,07:17:38,01,11,1, 11.9,1,1, -0.145, 10492.681, 668.792, 52985.414 25/11/12,07:17:38,02,11,1, 11.9,1,1, -0.145, 10492.648, 668.785, 52985.368 25/11/12,07:17:38,03,11,1, 11.9,1,1, -0.145, 10492.627, 668.778, 52985.392 25/11/12,07:17:38,04,11,1, 11.9,1,1, -0.145, 10492.592, 668.804, 52985.343 25/11/12,07:17:38,05,11,1, 11.9,1,1, -0.145, 10492.562, 668.802, 52985.375 25/11/12,07:17:38,06,11,1, 11.9,1,1, -0.145, 10492.557, 668.775, 52985.255 25/11/12,07:17:38,07,11,1, 11.9,1,1, -0.145, 10492.525, 668.817, 52985.294 25/11/12,07:17:38,08,11,1, 11.9,1,1, -0.145, 10492.503, 668.831, 52985.289 25/11/12,07:17:38,09,11,1, 11.9,1,1, -0.145, 10492.461, 668.818, 52985.255 25/11/12,07:17:38,10,11,1, 11.9,1,1, -0.145, 10492.465, 668.821, 52985.257 25/11/12,07:17:38,11,11,1, 11.9,1,1, -0.145, 10492.420, 668.804, 52985.214 25/11/12,07:17:38,12,11,1, 11.9,1,1, -0.145, 10492.416, 668.825, 52985.236 25/11/12,07:17:38,13,11,1, 11.9,1,1, -0.145, 10492.357, 668.831, 52985.133 25/11/12,07:17:38,14,11,1, 11.9,1,1, -0.145, 10492.324, 668.818, 52985.106 25/11/12,07:17:38,15,11,1, 11.9,1,1, -0.145, 10492.312, 668.834, 52985.150 25/11/12,07:17:38,16,11,1, 11.9,1,1, -0.145, 10492.287, 668.854, 52985.091 25/11/12,07:17:38,17,11,1, 11.9,1,1, -0.145, 10492.279, 668.857, 52985.011 25/11/12,07:17:38,18,11,1, 11.9,1,1, -0.145, 10492.256, 668.833, 52985.070 25/11/12,07:17:38,19,11,1, 11.9,1,1, -0.145, 10492.233, 668.856, 52985.072 25/11/12,07:17:39,00,11,1, 11.9,1,1, -0.149, 10492.229, 668.856, 52985.072 25/11/12,07:17:39,01,11,1, 11.9,1,1, -0.149, 10492.192, 668.864, 52984.946 25/11/12,07:17:39,02,11,1, 11.9,1,1, -0.149, 10492.175, 668.876, 52984.937 25/11/12,07:17:39,03,11,1, 11.9,1,1, -0.149, 10492.167, 668.881, 52984.887 25/11/12,07:17:39,04,11,1, 11.9,1,1, -0.149, 10492.144, 668.884, 52984.885 25/11/12,07:17:39,05,11,1, 11.9,1,1, -0.149, 10492.128, 668.892, 52984.956 25/11/12,07:17:39,06,11,1, 11.9,1,1, -0.149, 10492.096, 668.909, 52984.879 25/11/12,07:17:39,07,11,1, 11.9,1,1, -0.149, 10492.061, 668.929, 52984.832 25/11/12,07:17:39,08,11,1, 11.9,1,1, -0.149, 10492.027, 668.915, 52984.803 25/11/12,07:17:39,09,11,1, 11.9,1,1, -0.149, 10492.028, 668.925, 52984.792 25/11/12,07:17:39,10,11,1, 11.9,1,1, -0.149, 10492.013, 668.924, 52984.789 25/11/12,07:17:39,11,11,1, 11.9,1,1, -0.149, 10491.993, 668.931, 52984.724 25/11/12,07:17:39,12,11,1, 11.9,1,1, -0.149, 10491.954, 668.919, 52984.712 25/11/12,07:17:39,13,11,1, 11.9,1,1, -0.149, 10491.944, 668.936, 52984.694 25/11/12,07:17:39,14,11,1, 11.9,1,1, -0.149, 10491.924, 668.941, 52984.652 25/11/12,07:17:39,15,11,1, 11.9,1,1, -0.149, 10491.879, 668.951, 52984.674 25/11/12,07:17:39,16,11,1, 11.9,1,1, -0.149, 10491.879, 668.945, 52984.514 25/11/12,07:17:39,17,11,1, 11.9,1,1, -0.149, 10491.857, 668.954, 52984.562 25/11/12,07:17:39,18,11,1, 11.9,1,1, -0.149, 10491.820, 668.954, 52984.535 25/11/12,07:17:39,19,11,1, 11.9,1,1, -0.149, 10491.809, 669.000, 52984.536 25/11/12,07:17:40,00,11,1, 12.0,1,1, -0.150, 10491.804, 669.000, 52984.536 25/11/12,07:17:40,01,11,1, 12.0,1,1, -0.150, 10491.762, 669.016, 52984.373 25/11/12,07:17:40,02,11,1, 12.0,1,1, -0.150, 10491.742, 669.011, 52984.393 25/11/12,07:17:40,03,11,1, 12.0,1,1, -0.150, 10491.736, 669.026, 52984.355 25/11/12,07:17:40,04,11,1, 12.0,1,1, -0.150, 10491.721, 669.029, 52984.358 25/11/12,07:17:40,05,11,1, 12.0,1,1, -0.150, 10491.690, 669.046, 52984.393 25/11/12,07:17:40,06,11,1, 12.0,1,1, -0.150, 10491.687, 669.027, 52984.256 25/11/12,07:17:40,07,11,1, 12.0,1,1, -0.150, 10491.671, 669.065, 52984.318 25/11/12,07:17:40,08,11,1, 12.0,1,1, -0.150, 10491.617, 669.068, 52984.224 25/11/12,07:17:40,09,11,1, 12.0,1,1, -0.150, 10491.627, 669.078, 52984.227 25/11/12,07:17:40,10,11,1, 12.0,1,1, -0.150, 10491.623, 669.100, 52984.256 25/11/12,07:17:40,11,11,1, 12.0,1,1, -0.150, 10491.561, 669.130, 52984.210 25/11/12,07:17:40,12,11,1, 12.0,1,1, -0.150, 10491.549, 669.129, 52984.171 25/11/12,07:17:40,13,11,1, 12.0,1,1, -0.150, 10491.523, 669.154, 52984.114 25/11/12,07:17:40,14,11,1, 12.0,1,1, -0.150, 10491.500, 669.143, 52984.106 25/11/12,07:17:40,15,11,1, 12.0,1,1, -0.150, 10491.501, 669.157, 52984.100 25/11/12,07:17:40,16,11,1, 12.0,1,1, -0.150, 10491.472, 669.164, 52984.118 25/11/12,07:17:40,17,11,1, 12.0,1,1, -0.150, 10491.447, 669.169, 52984.040 25/11/12,07:17:40,18,11,1, 12.0,1,1, -0.150, 10491.443, 669.181, 52984.109 25/11/12,07:17:40,19,11,1, 12.0,1,1, -0.150, 10491.400, 669.175, 52983.980 25/11/12,07:17:41,00,10,1, 11.9,1,1, -0.149, 10491.395, 669.175, 52983.980 25/11/12,07:17:41,01,10,1, 11.9,1,1, -0.149, 10491.391, 669.214, 52983.898 25/11/12,07:17:41,02,10,1, 11.9,1,1, -0.149, 10491.345, 669.211, 52983.852 25/11/12,07:17:41,03,10,1, 11.9,1,1, -0.149, 10491.336, 669.226, 52983.845 25/11/12,07:17:41,04,10,1, 11.9,1,1, -0.149, 10491.316, 669.221, 52983.881 25/11/12,07:17:41,05,10,1, 11.9,1,1, -0.149, 10491.296, 669.239, 52983.804 25/11/12,07:17:41,06,10,1, 11.9,1,1, -0.149, 10491.274, 669.204, 52983.711 25/11/12,07:17:41,07,10,1, 11.9,1,1, -0.149, 10491.267, 669.215, 52983.734 25/11/12,07:17:41,08,10,1, 11.9,1,1, -0.149, 10491.219, 669.221, 52983.689 25/11/12,07:17:41,09,10,1, 11.9,1,1, -0.149, 10491.217, 669.237, 52983.847 25/11/12,07:17:41,10,10,1, 11.9,1,1, -0.149, 10491.165, 669.232, 52983.610 25/11/12,07:17:41,11,10,1, 11.9,1,1, -0.149, 10491.120, 669.243, 52983.644 25/11/12,07:17:41,12,10,1, 11.9,1,1, -0.149, 10491.102, 669.239, 52983.603 25/11/12,07:17:41,13,10,1, 11.9,1,1, -0.149, 10491.095, 669.233, 52983.619 25/11/12,07:17:41,14,10,1, 11.9,1,1, -0.149, 10491.079, 669.236, 52983.617 25/11/12,07:17:41,15,10,1, 11.9,1,1, -0.149, 10491.062, 669.256, 52983.555 25/11/12,07:17:41,16,10,1, 11.9,1,1, -0.149, 10491.032, 669.251, 52983.493 25/11/12,07:17:41,17,10,1, 11.9,1,1, -0.149, 10490.992, 669.240, 52983.472 25/11/12,07:17:41,18,10,1, 11.9,1,1, -0.149, 10490.986, 669.252, 52983.459 25/11/12,07:17:41,19,10,1, 11.9,1,1, -0.149, 10490.948, 669.247, 52983.445 25/11/12,07:17:42,00,11,1, 11.9,1,1, -0.148, 10490.944, 669.247, 52983.445 25/11/12,07:17:42,01,11,1, 11.9,1,1, -0.148, 10490.890, 669.260, 52983.391 25/11/12,07:17:42,02,11,1, 11.9,1,1, -0.148, 10490.864, 669.255, 52983.352 25/11/12,07:17:42,03,11,1, 11.9,1,1, -0.148, 10490.858, 669.237, 52983.277 25/11/12,07:17:42,04,11,1, 11.9,1,1, -0.148, 10490.816, 669.237, 52983.349 25/11/12,07:17:42,05,11,1, 11.9,1,1, -0.148, 10490.784, 669.244, 52983.370 25/11/12,07:17:42,06,11,1, 11.9,1,1, -0.148, 10490.745, 669.266, 52983.239 25/11/12,07:17:42,07,11,1, 11.9,1,1, -0.148, 10490.726, 669.257, 52983.223 25/11/12,07:17:42,08,11,1, 11.9,1,1, -0.148, 10490.691, 669.231, 52983.197 25/11/12,07:17:42,09,11,1, 11.9,1,1, -0.148, 10490.692, 669.249, 52983.174 25/11/12,07:17:42,10,11,1, 11.9,1,1, -0.148, 10490.636, 669.247, 52983.175 25/11/12,07:17:42,11,11,1, 11.9,1,1, -0.148, 10490.633, 669.260, 52983.201 25/11/12,07:17:42,12,11,1, 11.9,1,1, -0.148, 10490.578, 669.279, 52983.204 25/11/12,07:17:42,13,11,1, 11.9,1,1, -0.148, 10490.557, 669.264, 52983.128 25/11/12,07:17:42,14,11,1, 11.9,1,1, -0.148, 10490.517, 669.283, 52983.123 25/11/12,07:17:42,15,11,1, 11.9,1,1, -0.148, 10490.475, 669.279, 52983.078 25/11/12,07:17:42,16,11,1, 11.9,1,1, -0.148, 10490.452, 669.279, 52983.023 25/11/12,07:17:42,17,11,1, 11.9,1,1, -0.148, 10490.416, 669.281, 52983.055 25/11/12,07:17:42,18,11,1, 11.9,1,1, -0.148, 10490.404, 669.276, 52982.990 25/11/12,07:17:42,19,11,1, 11.9,1,1, -0.148, 10490.382, 669.291, 52983.000 25/11/12,07:17:43,00,10,1, 11.9,1,1, -0.148, 10490.377, 669.291, 52983.000 25/11/12,07:17:43,01,10,1, 11.9,1,1, -0.148, 10490.317, 669.280, 52983.010 25/11/12,07:17:43,02,10,1, 11.9,1,1, -0.148, 10490.348, 669.303, 52983.010 25/11/12,07:17:43,03,10,1, 11.9,1,1, -0.148, 10490.276, 669.299, 52982.845 25/11/12,07:17:43,04,10,1, 11.9,1,1, -0.148, 10490.250, 669.287, 52982.880 25/11/12,07:17:43,05,10,1, 11.9,1,1, -0.148, 10490.235, 669.269, 52982.887 25/11/12,07:17:43,06,10,1, 11.9,1,1, -0.148, 10490.172, 669.302, 52982.764 25/11/12,07:17:43,07,10,1, 11.9,1,1, -0.148, 10490.143, 669.301, 52982.853 25/11/12,07:17:43,08,10,1, 11.9,1,1, -0.148, 10490.139, 669.280, 52982.772 25/11/12,07:17:43,09,10,1, 11.9,1,1, -0.148, 10490.093, 669.300, 52982.793 25/11/12,07:17:43,10,10,1, 11.9,1,1, -0.148, 10490.055, 669.272, 52982.789 25/11/12,07:17:43,11,10,1, 11.9,1,1, -0.148, 10490.024, 669.287, 52982.689 25/11/12,07:17:43,12,10,1, 11.9,1,1, -0.148, 10490.001, 669.306, 52982.716 25/11/12,07:17:43,13,10,1, 11.9,1,1, -0.148, 10489.959, 669.286, 52982.680 25/11/12,07:17:43,14,10,1, 11.9,1,1, -0.148, 10489.937, 669.289, 52982.703 25/11/12,07:17:43,15,10,1, 11.9,1,1, -0.148, 10489.891, 669.276, 52982.671 25/11/12,07:17:43,16,10,1, 11.9,1,1, -0.148, 10489.872, 669.273, 52982.630 25/11/12,07:17:43,17,10,1, 11.9,1,1, -0.148, 10489.821, 669.270, 52982.595 25/11/12,07:17:43,18,10,1, 11.9,1,1, -0.148, 10489.788, 669.277, 52982.569 25/11/12,07:17:43,19,10,1, 11.9,1,1, -0.148, 10489.737, 669.280, 52982.614 25/11/12,07:17:44,00,10,1, 11.9,1,1, -0.145, 10489.734, 669.280, 52982.614 25/11/12,07:17:44,01,10,1, 11.9,1,1, -0.145, 10489.692, 669.271, 52982.515 25/11/12,07:17:44,02,10,1, 11.9,1,1, -0.145, 10489.649, 669.280, 52982.512 25/11/12,07:17:44,03,10,1, 11.9,1,1, -0.145, 10489.609, 669.300, 52982.492 25/11/12,07:17:44,04,10,1, 11.9,1,1, -0.145, 10489.579, 669.283, 52982.510 25/11/12,07:17:44,05,10,1, 11.9,1,1, -0.145, 10489.543, 669.298, 52982.483 25/11/12,07:17:44,06,10,1, 11.9,1,1, -0.145, 10489.517, 669.286, 52982.410 25/11/12,07:17:44,07,10,1, 11.9,1,1, -0.145, 10489.491, 669.318, 52982.363 25/11/12,07:17:44,08,10,1, 11.9,1,1, -0.145, 10489.446, 669.319, 52982.386 25/11/12,07:17:44,09,10,1, 11.9,1,1, -0.145, 10489.406, 669.324, 52982.388 25/11/12,07:17:44,10,10,1, 11.9,1,1, -0.145, 10489.387, 669.357, 52982.356 25/11/12,07:17:44,11,10,1, 11.9,1,1, -0.145, 10489.395, 669.354, 52982.320 25/11/12,07:17:44,12,10,1, 11.9,1,1, -0.145, 10489.318, 669.375, 52982.388 25/11/12,07:17:44,13,10,1, 11.9,1,1, -0.145, 10489.299, 669.363, 52982.341 25/11/12,07:17:44,14,10,1, 11.9,1,1, -0.145, 10489.286, 669.392, 52982.342 25/11/12,07:17:44,15,10,1, 11.9,1,1, -0.145, 10489.245, 669.410, 52982.236 25/11/12,07:17:44,16,10,1, 11.9,1,1, -0.145, 10489.240, 669.423, 52982.289 25/11/12,07:17:44,17,10,1, 11.9,1,1, -0.145, 10489.193, 669.459, 52982.229 25/11/12,07:17:44,18,10,1, 11.9,1,1, -0.145, 10489.183, 669.481, 52982.272 25/11/12,07:17:44,19,10,1, 11.9,1,1, -0.145, 10489.142, 669.510, 52982.283 25/11/12,07:17:45,00,08,1, 11.9,1,1, -0.146, 10489.134, 669.510, 52982.283 25/11/12,07:17:45,01,08,1, 11.9,1,1, -0.146, 10489.084, 669.550, 52982.194 25/11/12,07:17:45,02,08,1, 11.9,1,1, -0.146, 10489.081, 669.575, 52982.221 25/11/12,07:17:45,03,08,1, 11.9,1,1, -0.146, 10489.064, 669.565, 52982.184 25/11/12,07:17:45,04,08,1, 11.9,1,1, -0.146, 10489.034, 669.602, 52982.172 25/11/12,07:17:45,05,08,1, 11.9,1,1, -0.146, 10489.010, 669.639, 52982.159 25/11/12,07:17:45,06,08,1, 11.9,1,1, -0.146, 10488.951, 669.630, 52981.904 25/11/12,07:17:45,07,08,1, 11.9,1,1, -0.146, 10488.963, 669.690, 52982.256 25/11/12,07:17:45,08,08,1, 11.9,1,1, -0.146, 10488.945, 669.706, 52982.106 25/11/12,07:17:45,09,08,1, 11.9,1,1, -0.146, 10488.894, 669.732, 52982.116 25/11/12,07:17:45,10,08,1, 11.9,1,1, -0.146, 10488.875, 669.765, 52982.135 25/11/12,07:17:45,11,08,1, 11.9,1,1, -0.146, 10488.827, 669.785, 52982.118 25/11/12,07:17:45,12,08,1, 11.9,1,1, -0.146, 10488.823, 669.810, 52982.086 25/11/12,07:17:45,13,08,1, 11.9,1,1, -0.146, 10488.843, 669.832, 52982.110 25/11/12,07:17:45,14,08,1, 11.9,1,1, -0.146, 10488.789, 669.840, 52982.029 25/11/12,07:17:45,15,08,1, 11.9,1,1, -0.146, 10488.739, 669.883, 52982.106 25/11/12,07:17:45,16,08,1, 11.9,1,1, -0.146, 10488.738, 669.909, 52982.071 25/11/12,07:17:45,17,08,1, 11.9,1,1, -0.146, 10488.716, 669.929, 52982.059 25/11/12,07:17:45,18,08,1, 11.9,1,1, -0.146, 10488.715, 669.954, 52982.053 25/11/12,07:17:45,19,08,1, 11.9,1,1, -0.146, 10488.699, 669.952, 52981.964 25/11/12,07:17:46,00,10,1, 12.0,1,1, -0.143, 10488.691, 669.952, 52981.964 25/11/12,07:17:46,01,10,1, 12.0,1,1, -0.143, 10488.657, 670.010, 52982.026 25/11/12,07:17:46,02,10,1, 12.0,1,1, -0.143, 10488.643, 670.043, 52981.992 25/11/12,07:17:46,03,10,1, 12.0,1,1, -0.143, 10488.628, 670.072, 52981.921 25/11/12,07:17:46,04,10,1, 12.0,1,1, -0.143, 10488.625, 670.101, 52981.935 25/11/12,07:17:46,05,10,1, 12.0,1,1, -0.143, 10488.581, 670.121, 52981.958 25/11/12,07:17:46,06,10,1, 12.0,1,1, -0.143, 10488.587, 670.123, 52981.892 25/11/12,07:17:46,07,10,1, 12.0,1,1, -0.143, 10488.608, 670.177, 52981.979 25/11/12,07:17:46,08,10,1, 12.0,1,1, -0.143, 10488.600, 670.187, 52981.973 25/11/12,07:17:46,09,10,1, 12.0,1,1, -0.143, 10488.564, 670.205, 52981.864 25/11/12,07:17:46,10,10,1, 12.0,1,1, -0.143, 10488.581, 670.230, 52981.904 25/11/12,07:17:46,11,10,1, 12.0,1,1, -0.143, 10488.579, 670.253, 52981.933 25/11/12,07:17:46,12,10,1, 12.0,1,1, -0.143, 10488.586, 670.307, 52981.937 25/11/12,07:17:46,13,10,1, 12.0,1,1, -0.143, 10488.548, 670.304, 52981.837 25/11/12,07:17:46,14,10,1, 12.0,1,1, -0.143, 10488.566, 670.319, 52981.904 25/11/12,07:17:46,15,10,1, 12.0,1,1, -0.143, 10488.544, 670.326, 52981.822 25/11/12,07:17:46,16,10,1, 12.0,1,1, -0.143, 10488.562, 670.345, 52981.821 25/11/12,07:17:46,17,10,1, 12.0,1,1, -0.143, 10488.552, 670.317, 52981.757 25/11/12,07:17:46,18,10,1, 12.0,1,1, -0.143, 10488.569, 670.363, 52981.816 25/11/12,07:17:46,19,10,1, 12.0,1,1, -0.143, 10488.557, 670.372, 52981.812 25/11/12,07:17:47,00,10,1, 11.9,1,1, -0.152, 10488.549, 670.372, 52981.812 25/11/12,07:17:47,01,10,1, 11.9,1,1, -0.152, 10488.561, 670.406, 52981.778 25/11/12,07:17:47,02,10,1, 11.9,1,1, -0.152, 10488.549, 670.402, 52981.750 25/11/12,07:17:47,03,10,1, 11.9,1,1, -0.152, 10488.545, 670.418, 52981.768 25/11/12,07:17:47,04,10,1, 11.9,1,1, -0.152, 10488.547, 670.443, 52981.744 25/11/12,07:17:47,05,10,1, 11.9,1,1, -0.152, 10488.547, 670.453, 52981.697 25/11/12,07:17:47,06,10,1, 11.9,1,1, -0.152, 10488.554, 670.446, 52981.670 25/11/12,07:17:47,07,10,1, 11.9,1,1, -0.152, 10488.558, 670.471, 52981.602 25/11/12,07:17:47,08,10,1, 11.9,1,1, -0.152, 10488.576, 670.467, 52981.646 25/11/12,07:17:47,09,10,1, 11.9,1,1, -0.152, 10488.567, 670.485, 52981.679 25/11/12,07:17:47,10,10,1, 11.9,1,1, -0.152, 10488.569, 670.488, 52981.618 25/11/12,07:17:47,11,10,1, 11.9,1,1, -0.152, 10488.564, 670.496, 52981.538 25/11/12,07:17:47,12,10,1, 11.9,1,1, -0.152, 10488.563, 670.510, 52981.533 25/11/12,07:17:47,13,10,1, 11.9,1,1, -0.152, 10488.569, 670.501, 52981.532 25/11/12,07:17:47,14,10,1, 11.9,1,1, -0.152, 10488.610, 670.552, 52981.561 25/11/12,07:17:47,15,10,1, 11.9,1,1, -0.152, 10488.612, 670.566, 52981.532 25/11/12,07:17:47,16,10,1, 11.9,1,1, -0.152, 10488.620, 670.556, 52981.444 25/11/12,07:17:47,17,10,1, 11.9,1,1, -0.152, 10488.646, 670.559, 52981.481 25/11/12,07:17:47,18,10,1, 11.9,1,1, -0.152, 10488.646, 670.570, 52981.424 25/11/12,07:17:47,19,10,1, 11.9,1,1, -0.152, 10488.651, 670.608, 52981.468 25/11/12,07:17:48,00,11,1, 11.9,1,1, -0.142, 10488.650, 670.608, 52981.468 25/11/12,07:17:48,01,11,1, 11.9,1,1, -0.142, 10488.663, 670.617, 52981.407 25/11/12,07:17:48,02,11,1, 11.9,1,1, -0.142, 10488.703, 670.611, 52981.342 25/11/12,07:17:48,03,11,1, 11.9,1,1, -0.142, 10488.748, 670.602, 52981.168 25/11/12,07:17:48,04,11,1, 11.9,1,1, -0.142, 10488.779, 670.619, 52981.279 25/11/12,07:17:48,05,11,1, 11.9,1,1, -0.142, 10488.805, 670.667, 52981.258 25/11/12,07:17:48,06,11,1, 11.9,1,1, -0.142, 10488.763, 670.619, 52981.247 25/11/12,07:17:48,07,11,1, 11.9,1,1, -0.142, 10488.811, 670.636, 52981.228 25/11/12,07:17:48,08,11,1, 11.9,1,1, -0.142, 10488.824, 670.630, 52981.157 25/11/12,07:17:48,09,11,1, 11.9,1,1, -0.142, 10488.854, 670.669, 52981.133 25/11/12,07:17:48,10,11,1, 11.9,1,1, -0.142, 10488.895, 670.650, 52981.103 25/11/12,07:17:48,11,11,1, 11.9,1,1, -0.142, 10488.871, 670.674, 52981.082 25/11/12,07:17:48,12,11,1, 11.9,1,1, -0.142, 10488.895, 670.683, 52981.141 25/11/12,07:17:48,13,11,1, 11.9,1,1, -0.142, 10488.939, 670.682, 52981.062 25/11/12,07:17:48,14,11,1, 11.9,1,1, -0.142, 10488.930, 670.683, 52981.051 25/11/12,07:17:48,15,11,1, 11.9,1,1, -0.142, 10488.994, 670.694, 52980.988 25/11/12,07:17:48,16,11,1, 11.9,1,1, -0.142, 10488.990, 670.726, 52980.914 25/11/12,07:17:48,17,11,1, 11.9,1,1, -0.142, 10489.008, 670.701, 52980.881 25/11/12,07:17:48,18,11,1, 11.9,1,1, -0.142, 10489.043, 670.717, 52980.870 25/11/12,07:17:48,19,11,1, 11.9,1,1, -0.142, 10489.055, 670.720, 52980.888 25/11/12,07:17:49,00,11,1, 11.9,1,1, -0.149, 10489.050, 670.720, 52980.888 25/11/12,07:17:49,01,11,1, 11.9,1,1, -0.149, 10489.083, 670.721, 52980.780 25/11/12,07:17:49,02,11,1, 11.9,1,1, -0.149, 10489.112, 670.704, 52980.729 25/11/12,07:17:49,03,11,1, 11.9,1,1, -0.149, 10489.149, 670.715, 52980.690 25/11/12,07:17:49,04,11,1, 11.9,1,1, -0.149, 10489.164, 670.726, 52980.696 25/11/12,07:17:49,05,11,1, 11.9,1,1, -0.149, 10489.199, 670.719, 52980.578 25/11/12,07:17:49,06,11,1, 11.9,1,1, -0.149, 10489.219, 670.739, 52980.536 25/11/12,07:17:49,07,11,1, 11.9,1,1, -0.149, 10489.216, 670.742, 52980.584 25/11/12,07:17:49,08,11,1, 11.9,1,1, -0.149, 10489.261, 670.728, 52980.489 25/11/12,07:17:49,09,11,1, 11.9,1,1, -0.149, 10489.276, 670.741, 52980.403 25/11/12,07:17:49,10,11,1, 11.9,1,1, -0.149, 10489.310, 670.752, 52980.430 25/11/12,07:17:49,11,11,1, 11.9,1,1, -0.149, 10489.327, 670.749, 52980.371 25/11/12,07:17:49,12,11,1, 11.9,1,1, -0.149, 10489.387, 670.785, 52980.334 25/11/12,07:17:49,13,11,1, 11.9,1,1, -0.149, 10489.396, 670.769, 52980.271 25/11/12,07:17:49,14,11,1, 11.9,1,1, -0.149, 10489.442, 670.769, 52980.315 25/11/12,07:17:49,15,11,1, 11.9,1,1, -0.149, 10489.454, 670.785, 52980.183 25/11/12,07:17:49,16,11,1, 11.9,1,1, -0.149, 10489.452, 670.823, 52980.218 25/11/12,07:17:49,17,11,1, 11.9,1,1, -0.149, 10489.499, 670.803, 52980.198 25/11/12,07:17:49,18,11,1, 11.9,1,1, -0.149, 10489.547, 670.814, 52980.112 25/11/12,07:17:49,19,11,1, 11.9,1,1, -0.149, 10489.550, 670.853, 52980.129 25/11/12,07:17:50,00,11,1, 11.9,1,1, -0.150, 10489.542, 670.853, 52980.129 25/11/12,07:17:50,01,11,1, 11.9,1,1, -0.150, 10489.611, 670.877, 52980.071 25/11/12,07:17:50,02,11,1, 11.9,1,1, -0.150, 10489.660, 670.875, 52979.960 25/11/12,07:17:50,03,11,1, 11.9,1,1, -0.150, 10489.678, 670.891, 52979.924 25/11/12,07:17:50,04,11,1, 11.9,1,1, -0.150, 10489.720, 670.923, 52979.942 25/11/12,07:17:50,05,11,1, 11.9,1,1, -0.150, 10489.728, 670.949, 52979.842 25/11/12,07:17:50,06,11,1, 11.9,1,1, -0.150, 10489.764, 671.011, 52979.872 25/11/12,07:17:50,07,11,1, 11.9,1,1, -0.150, 10489.794, 670.996, 52979.850 25/11/12,07:17:50,08,11,1, 11.9,1,1, -0.150, 10489.801, 671.037, 52979.774 25/11/12,07:17:50,09,11,1, 11.9,1,1, -0.150, 10489.859, 671.039, 52979.736 25/11/12,07:17:50,10,11,1, 11.9,1,1, -0.150, 10489.903, 671.070, 52979.699 25/11/12,07:17:50,11,11,1, 11.9,1,1, -0.150, 10489.911, 671.072, 52979.696 25/11/12,07:17:50,12,11,1, 11.9,1,1, -0.150, 10489.951, 671.107, 52979.639 25/11/12,07:17:50,13,11,1, 11.9,1,1, -0.150, 10489.967, 671.101, 52979.586 25/11/12,07:17:50,14,11,1, 11.9,1,1, -0.150, 10489.999, 671.119, 52979.581 25/11/12,07:17:50,15,11,1, 11.9,1,1, -0.150, 10490.046, 671.157, 52979.517 25/11/12,07:17:50,16,11,1, 11.9,1,1, -0.150, 10490.056, 671.172, 52979.430 25/11/12,07:17:50,17,11,1, 11.9,1,1, -0.150, 10490.101, 671.158, 52979.455 25/11/12,07:17:50,18,11,1, 11.9,1,1, -0.150, 10490.122, 671.178, 52979.441 25/11/12,07:17:50,19,11,1, 11.9,1,1, -0.150, 10490.181, 671.192, 52979.337 25/11/12,07:17:51,00,11,1, 11.9,1,1, -0.147, 10490.177, 671.192, 52979.337 25/11/12,07:17:51,01,11,1, 11.9,1,1, -0.147, 10490.230, 671.227, 52979.318 25/11/12,07:17:51,02,11,1, 11.9,1,1, -0.147, 10490.277, 671.240, 52979.305 25/11/12,07:17:51,03,11,1, 11.9,1,1, -0.147, 10490.241, 671.275, 52979.307 25/11/12,07:17:51,04,11,1, 11.9,1,1, -0.147, 10490.344, 671.250, 52979.215 25/11/12,07:17:51,05,11,1, 11.9,1,1, -0.147, 10490.379, 671.267, 52979.141 25/11/12,07:17:51,06,11,1, 11.9,1,1, -0.147, 10490.389, 671.274, 52979.120 25/11/12,07:17:51,07,11,1, 11.9,1,1, -0.147, 10490.416, 671.292, 52979.151 25/11/12,07:17:51,08,11,1, 11.9,1,1, -0.147, 10490.464, 671.301, 52979.092 25/11/12,07:17:51,09,11,1, 11.9,1,1, -0.147, 10490.483, 671.311, 52979.002 25/11/12,07:17:51,10,11,1, 11.9,1,1, -0.147, 10490.512, 671.313, 52978.984 25/11/12,07:17:51,11,11,1, 11.9,1,1, -0.147, 10490.541, 671.319, 52978.956 25/11/12,07:17:51,12,11,1, 11.9,1,1, -0.147, 10490.587, 671.326, 52978.927 25/11/12,07:17:51,13,11,1, 11.9,1,1, -0.147, 10490.619, 671.345, 52978.911 25/11/12,07:17:51,14,11,1, 11.9,1,1, -0.147, 10490.654, 671.334, 52978.887 25/11/12,07:17:51,15,11,1, 11.9,1,1, -0.147, 10490.701, 671.357, 52978.825 25/11/12,07:17:51,16,11,1, 11.9,1,1, -0.147, 10490.738, 671.334, 52978.808 25/11/12,07:17:51,17,11,1, 11.9,1,1, -0.147, 10490.761, 671.363, 52978.820 25/11/12,07:17:51,18,11,1, 11.9,1,1, -0.147, 10490.806, 671.366, 52978.680 25/11/12,07:17:51,19,11,1, 11.9,1,1, -0.147, 10490.817, 671.359, 52978.631 25/11/12,07:17:52,00,11,1, 12.0,1,1, -0.146, 10490.811, 671.359, 52978.631 25/11/12,07:17:52,01,11,1, 12.0,1,1, -0.146, 10490.886, 671.391, 52978.687 25/11/12,07:17:52,02,11,1, 12.0,1,1, -0.146, 10490.926, 671.374, 52978.584 25/11/12,07:17:52,03,11,1, 12.0,1,1, -0.146, 10490.958, 671.391, 52978.581 25/11/12,07:17:52,04,11,1, 12.0,1,1, -0.146, 10491.000, 671.400, 52978.530 25/11/12,07:17:52,05,11,1, 12.0,1,1, -0.146, 10491.026, 671.409, 52978.541 25/11/12,07:17:52,06,11,1, 12.0,1,1, -0.146, 10491.052, 671.422, 52978.443 25/11/12,07:17:52,07,11,1, 12.0,1,1, -0.146, 10491.104, 671.427, 52978.463 25/11/12,07:17:52,08,11,1, 12.0,1,1, -0.146, 10491.124, 671.443, 52978.395 25/11/12,07:17:52,09,11,1, 12.0,1,1, -0.146, 10491.140, 671.446, 52978.381 25/11/12,07:17:52,10,11,1, 12.0,1,1, -0.146, 10491.156, 671.461, 52978.319 25/11/12,07:17:52,11,11,1, 12.0,1,1, -0.146, 10491.218, 671.452, 52978.274 25/11/12,07:17:52,12,11,1, 12.0,1,1, -0.146, 10491.229, 671.469, 52978.290 25/11/12,07:17:52,13,11,1, 12.0,1,1, -0.146, 10491.253, 671.461, 52978.288 25/11/12,07:17:52,14,11,1, 12.0,1,1, -0.146, 10491.267, 671.485, 52978.196 25/11/12,07:17:52,15,11,1, 12.0,1,1, -0.146, 10491.303, 671.504, 52978.234 25/11/12,07:17:52,16,11,1, 12.0,1,1, -0.146, 10491.324, 671.491, 52978.136 25/11/12,07:17:52,17,11,1, 12.0,1,1, -0.146, 10491.333, 671.495, 52978.016 25/11/12,07:17:52,18,11,1, 12.0,1,1, -0.146, 10491.367, 671.495, 52978.038 25/11/12,07:17:52,19,11,1, 12.0,1,1, -0.146, 10491.372, 671.507, 52978.043 25/11/12,07:17:53,00,11,1, 12.0,1,1, -0.156, 10491.370, 671.507, 52978.043 25/11/12,07:17:53,01,11,1, 12.0,1,1, -0.156, 10491.419, 671.498, 52977.983 25/11/12,07:17:53,02,11,1, 12.0,1,1, -0.156, 10491.452, 671.541, 52977.970 25/11/12,07:17:53,03,11,1, 12.0,1,1, -0.156, 10491.486, 671.521, 52977.878 25/11/12,07:17:53,04,11,1, 12.0,1,1, -0.156, 10491.514, 671.550, 52977.979 25/11/12,07:17:53,05,11,1, 12.0,1,1, -0.156, 10491.492, 671.556, 52977.888 25/11/12,07:17:53,06,11,1, 12.0,1,1, -0.156, 10491.553, 671.576, 52977.849 25/11/12,07:17:53,07,11,1, 12.0,1,1, -0.156, 10491.599, 671.561, 52977.724 25/11/12,07:17:53,08,11,1, 12.0,1,1, -0.156, 10491.588, 671.581, 52977.729 25/11/12,07:17:53,09,11,1, 12.0,1,1, -0.156, 10491.611, 671.602, 52977.762 25/11/12,07:17:53,10,11,1, 12.0,1,1, -0.156, 10491.630, 671.606, 52977.711 25/11/12,07:17:53,11,11,1, 12.0,1,1, -0.156, 10491.636, 671.594, 52977.628 25/11/12,07:17:53,12,11,1, 12.0,1,1, -0.156, 10491.693, 671.598, 52977.563 25/11/12,07:17:53,13,11,1, 12.0,1,1, -0.156, 10491.677, 671.593, 52977.564 25/11/12,07:17:53,14,11,1, 12.0,1,1, -0.156, 10491.728, 671.617, 52977.472 25/11/12,07:17:53,15,11,1, 12.0,1,1, -0.156, 10491.738, 671.632, 52977.471 25/11/12,07:17:53,16,11,1, 12.0,1,1, -0.156, 10491.774, 671.636, 52977.452 25/11/12,07:17:53,17,11,1, 12.0,1,1, -0.156, 10491.797, 671.677, 52977.416 25/11/12,07:17:53,18,11,1, 12.0,1,1, -0.156, 10491.780, 671.652, 52977.429 25/11/12,07:17:53,19,11,1, 12.0,1,1, -0.156, 10491.846, 671.653, 52977.411 25/11/12,07:17:54,00,11,1, 11.9,1,1, -0.153, 10491.846, 671.653, 52977.411 25/11/12,07:17:54,01,11,1, 11.9,1,1, -0.153, 10491.894, 671.713, 52977.267 25/11/12,07:17:54,02,11,1, 11.9,1,1, -0.153, 10491.921, 671.686, 52977.186 25/11/12,07:17:54,03,11,1, 11.9,1,1, -0.153, 10491.916, 671.687, 52977.076 25/11/12,07:17:54,04,11,1, 11.9,1,1, -0.153, 10491.969, 671.718, 52977.154 25/11/12,07:17:54,05,11,1, 11.9,1,1, -0.153, 10492.005, 671.720, 52977.034 25/11/12,07:17:54,06,11,1, 11.9,1,1, -0.153, 10491.985, 671.726, 52977.093 25/11/12,07:17:54,07,11,1, 11.9,1,1, -0.153, 10492.052, 671.727, 52976.988 25/11/12,07:17:54,08,11,1, 11.9,1,1, -0.153, 10492.063, 671.737, 52976.955 25/11/12,07:17:54,09,11,1, 11.9,1,1, -0.153, 10492.062, 671.734, 52977.023 25/11/12,07:17:54,10,11,1, 11.9,1,1, -0.153, 10492.073, 671.753, 52976.973 25/11/12,07:17:54,11,11,1, 11.9,1,1, -0.153, 10492.120, 671.756, 52976.891 25/11/12,07:17:54,12,11,1, 11.9,1,1, -0.153, 10492.140, 671.745, 52976.926 25/11/12,07:17:54,13,11,1, 11.9,1,1, -0.153, 10492.166, 671.756, 52976.846 25/11/12,07:17:54,14,11,1, 11.9,1,1, -0.153, 10492.179, 671.736, 52976.790 25/11/12,07:17:54,15,11,1, 11.9,1,1, -0.153, 10492.200, 671.753, 52976.737 25/11/12,07:17:54,16,11,1, 11.9,1,1, -0.153, 10492.237, 671.739, 52976.750 25/11/12,07:17:54,17,11,1, 11.9,1,1, -0.153, 10492.264, 671.728, 52976.639 25/11/12,07:17:54,18,11,1, 11.9,1,1, -0.153, 10492.271, 671.727, 52976.648 25/11/12,07:17:54,19,11,1, 11.9,1,1, -0.153, 10492.292, 671.761, 52976.575 25/11/12,07:17:55,00,11,1, 11.9,1,1, -0.146, 10492.288, 671.761, 52976.575 25/11/12,07:17:55,01,11,1, 11.9,1,1, -0.146, 10492.358, 671.717, 52976.516 25/11/12,07:17:55,02,11,1, 11.9,1,1, -0.146, 10492.386, 671.718, 52976.441 25/11/12,07:17:55,03,11,1, 11.9,1,1, -0.146, 10492.391, 671.721, 52976.501 25/11/12,07:17:55,04,11,1, 11.9,1,1, -0.146, 10492.435, 671.695, 52976.371 25/11/12,07:17:55,05,11,1, 11.9,1,1, -0.146, 10492.470, 671.678, 52976.394 25/11/12,07:17:55,06,11,1, 11.9,1,1, -0.146, 10492.493, 671.683, 52976.257 25/11/12,07:17:55,07,11,1, 11.9,1,1, -0.146, 10492.532, 671.650, 52976.218 25/11/12,07:17:55,08,11,1, 11.9,1,1, -0.146, 10492.589, 671.662, 52976.172 25/11/12,07:17:55,09,11,1, 11.9,1,1, -0.146, 10492.577, 671.642, 52976.192 25/11/12,07:17:55,10,11,1, 11.9,1,1, -0.146, 10492.610, 671.638, 52976.082 25/11/12,07:17:55,11,11,1, 11.9,1,1, -0.146, 10492.635, 671.616, 52976.046 25/11/12,07:17:55,12,11,1, 11.9,1,1, -0.146, 10492.658, 671.623, 52976.099 25/11/12,07:17:55,13,11,1, 11.9,1,1, -0.146, 10492.688, 671.631, 52976.046 25/11/12,07:17:55,14,11,1, 11.9,1,1, -0.146, 10492.728, 671.584, 52975.924 25/11/12,07:17:55,15,11,1, 11.9,1,1, -0.146, 10492.753, 671.584, 52975.867 25/11/12,07:17:55,16,11,1, 11.9,1,1, -0.146, 10492.772, 671.568, 52975.902 25/11/12,07:17:55,17,11,1, 11.9,1,1, -0.146, 10492.817, 671.559, 52975.760 25/11/12,07:17:55,18,11,1, 11.9,1,1, -0.146, 10492.846, 671.551, 52975.775 25/11/12,07:17:55,19,11,1, 11.9,1,1, -0.146, 10492.867, 671.547, 52975.685 25/11/12,07:17:56,00,11,1, 11.9,1,1, -0.141, 10492.864, 671.547, 52975.685 25/11/12,07:17:56,01,11,1, 11.9,1,1, -0.141, 10492.906, 671.545, 52975.558 25/11/12,07:17:56,02,11,1, 11.9,1,1, -0.141, 10492.962, 671.545, 52975.615 25/11/12,07:17:56,03,11,1, 11.9,1,1, -0.141, 10493.005, 671.547, 52975.616 25/11/12,07:17:56,04,11,1, 11.9,1,1, -0.141, 10493.043, 671.555, 52975.527 25/11/12,07:17:56,05,11,1, 11.9,1,1, -0.141, 10493.058, 671.537, 52975.489 25/11/12,07:17:56,06,11,1, 11.9,1,1, -0.141, 10493.107, 671.532, 52975.450 25/11/12,07:17:56,07,11,1, 11.9,1,1, -0.141, 10493.132, 671.536, 52975.421 25/11/12,07:17:56,08,11,1, 11.9,1,1, -0.141, 10493.175, 671.552, 52975.417 25/11/12,07:17:56,09,11,1, 11.9,1,1, -0.141, 10493.202, 671.528, 52975.373 25/11/12,07:17:56,10,11,1, 11.9,1,1, -0.141, 10493.243, 671.518, 52975.402 25/11/12,07:17:56,11,11,1, 11.9,1,1, -0.141, 10493.256, 671.534, 52975.268 25/11/12,07:17:56,12,11,1, 11.9,1,1, -0.141, 10493.294, 671.541, 52975.319 25/11/12,07:17:56,13,11,1, 11.9,1,1, -0.141, 10493.304, 671.548, 52975.253 25/11/12,07:17:56,14,11,1, 11.9,1,1, -0.141, 10493.384, 671.521, 52975.120 25/11/12,07:17:56,15,11,1, 11.9,1,1, -0.141, 10493.397, 671.541, 52975.249 25/11/12,07:17:56,16,11,1, 11.9,1,1, -0.141, 10493.444, 671.539, 52975.062 25/11/12,07:17:56,17,11,1, 11.9,1,1, -0.141, 10493.485, 671.561, 52975.183 25/11/12,07:17:56,18,11,1, 11.9,1,1, -0.141, 10493.518, 671.561, 52975.067 25/11/12,07:17:56,19,11,1, 11.9,1,1, -0.141, 10493.511, 671.547, 52975.002 25/11/12,07:17:57,00,11,1, 11.8,1,1, -0.144, 10493.506, 671.547, 52975.002 25/11/12,07:17:57,01,11,1, 11.8,1,1, -0.144, 10493.569, 671.578, 52974.972 25/11/12,07:17:57,02,11,1, 11.8,1,1, -0.144, 10493.623, 671.615, 52974.973 25/11/12,07:17:57,03,11,1, 11.8,1,1, -0.144, 10493.641, 671.605, 52974.982 25/11/12,07:17:57,04,11,1, 11.8,1,1, -0.144, 10493.658, 671.620, 52974.946 25/11/12,07:17:57,05,11,1, 11.8,1,1, -0.144, 10493.707, 671.632, 52974.878 25/11/12,07:17:57,06,11,1, 11.8,1,1, -0.144, 10493.725, 671.628, 52974.848 25/11/12,07:17:57,07,11,1, 11.8,1,1, -0.144, 10493.762, 671.636, 52974.842 25/11/12,07:17:57,08,11,1, 11.8,1,1, -0.144, 10493.781, 671.636, 52974.851 25/11/12,07:17:57,09,11,1, 11.8,1,1, -0.144, 10493.817, 671.676, 52974.793 25/11/12,07:17:57,10,11,1, 11.8,1,1, -0.144, 10493.844, 671.650, 52974.748 25/11/12,07:17:57,11,11,1, 11.8,1,1, -0.144, 10493.900, 671.687, 52974.710 25/11/12,07:17:57,12,11,1, 11.8,1,1, -0.144, 10493.895, 671.689, 52974.691 25/11/12,07:17:57,13,11,1, 11.8,1,1, -0.144, 10493.943, 671.708, 52974.648 25/11/12,07:17:57,14,11,1, 11.8,1,1, -0.144, 10493.961, 671.722, 52974.627 25/11/12,07:17:57,15,11,1, 11.8,1,1, -0.144, 10494.003, 671.720, 52974.564 25/11/12,07:17:57,16,11,1, 11.8,1,1, -0.144, 10494.053, 671.730, 52974.511 25/11/12,07:17:57,17,11,1, 11.8,1,1, -0.144, 10494.074, 671.740, 52974.490 25/11/12,07:17:57,18,11,1, 11.8,1,1, -0.144, 10494.074, 671.781, 52974.481 25/11/12,07:17:57,19,11,1, 11.8,1,1, -0.144, 10494.118, 671.785, 52974.539 25/11/12,07:17:58,00,11,1, 11.9,1,1, -0.149, 10494.115, 671.785, 52974.539 25/11/12,07:17:58,01,11,1, 11.9,1,1, -0.149, 10494.203, 671.818, 52974.312 25/11/12,07:17:58,02,11,1, 11.9,1,1, -0.149, 10494.214, 671.845, 52974.334 25/11/12,07:17:58,03,11,1, 11.9,1,1, -0.149, 10494.262, 671.852, 52974.359 25/11/12,07:17:58,04,11,1, 11.9,1,1, -0.149, 10494.281, 671.863, 52974.280 25/11/12,07:17:58,05,11,1, 11.9,1,1, -0.149, 10494.299, 671.865, 52974.280 25/11/12,07:17:58,06,11,1, 11.9,1,1, -0.149, 10494.323, 671.891, 52974.214 25/11/12,07:17:58,07,11,1, 11.9,1,1, -0.149, 10494.346, 671.880, 52974.119 25/11/12,07:17:58,08,11,1, 11.9,1,1, -0.149, 10494.382, 671.911, 52974.121 25/11/12,07:17:58,09,11,1, 11.9,1,1, -0.149, 10494.404, 671.916, 52974.118 25/11/12,07:17:58,10,11,1, 11.9,1,1, -0.149, 10494.446, 671.919, 52974.067 25/11/12,07:17:58,11,11,1, 11.9,1,1, -0.149, 10494.482, 671.946, 52973.978 25/11/12,07:17:58,12,11,1, 11.9,1,1, -0.149, 10494.488, 671.950, 52973.983 25/11/12,07:17:58,13,11,1, 11.9,1,1, -0.149, 10494.523, 671.944, 52973.894 25/11/12,07:17:58,14,11,1, 11.9,1,1, -0.149, 10494.529, 671.957, 52973.957 25/11/12,07:17:58,15,11,1, 11.9,1,1, -0.149, 10494.569, 671.982, 52973.954 25/11/12,07:17:58,16,11,1, 11.9,1,1, -0.149, 10494.574, 671.990, 52973.861 25/11/12,07:17:58,17,11,1, 11.9,1,1, -0.149, 10494.582, 671.984, 52973.816 25/11/12,07:17:58,18,11,1, 11.9,1,1, -0.149, 10494.609, 671.997, 52973.756 25/11/12,07:17:58,19,11,1, 11.9,1,1, -0.149, 10494.635, 671.991, 52973.739 25/11/12,07:17:59,00,11,1, 11.8,1,1, -0.144, 10494.633, 671.991, 52973.739 25/11/12,07:17:59,01,11,1, 11.8,1,1, -0.144, 10494.719, 672.030, 52973.616 25/11/12,07:17:59,02,11,1, 11.8,1,1, -0.144, 10494.705, 672.000, 52973.575 25/11/12,07:17:59,03,11,1, 11.8,1,1, -0.144, 10494.735, 672.051, 52973.595 25/11/12,07:17:59,04,11,1, 11.8,1,1, -0.144, 10494.773, 672.028, 52973.549 25/11/12,07:17:59,05,11,1, 11.8,1,1, -0.144, 10494.794, 672.038, 52973.472 25/11/12,07:17:59,06,11,1, 11.8,1,1, -0.144, 10494.803, 672.044, 52973.538 25/11/12,07:17:59,07,11,1, 11.8,1,1, -0.144, 10494.840, 672.052, 52973.457 25/11/12,07:17:59,08,11,1, 11.8,1,1, -0.144, 10494.850, 672.057, 52973.406 25/11/12,07:17:59,09,11,1, 11.8,1,1, -0.144, 10494.887, 672.052, 52973.309 25/11/12,07:17:59,10,11,1, 11.8,1,1, -0.144, 10494.904, 672.061, 52973.375 25/11/12,07:17:59,11,11,1, 11.8,1,1, -0.144, 10494.937, 672.041, 52973.291 25/11/12,07:17:59,12,11,1, 11.8,1,1, -0.144, 10494.952, 672.035, 52973.241 25/11/12,07:17:59,13,11,1, 11.8,1,1, -0.144, 10494.973, 672.020, 52973.208 25/11/12,07:17:59,14,11,1, 11.8,1,1, -0.144, 10494.989, 672.030, 52973.166 25/11/12,07:17:59,15,11,1, 11.8,1,1, -0.144, 10495.035, 672.018, 52973.184 25/11/12,07:17:59,16,11,1, 11.8,1,1, -0.144, 10495.055, 672.025, 52973.135 25/11/12,07:17:59,17,11,1, 11.8,1,1, -0.144, 10495.078, 672.040, 52973.095 25/11/12,07:17:59,18,11,1, 11.8,1,1, -0.144, 10495.085, 672.034, 52973.070 25/11/12,07:17:59,19,11,1, 11.8,1,1, -0.144, 10495.136, 672.003, 52973.047 25/11/12,07:18:00,00,10,1, 11.9,1,1, -0.152, 10495.133, 672.003, 52973.047 25/11/12,07:18:00,01,10,1, 11.9,1,1, -0.152, 10495.185, 672.012, 52972.918 25/11/12,07:18:00,02,10,1, 11.9,1,1, -0.152, 10495.202, 671.990, 52972.907 25/11/12,07:18:00,03,10,1, 11.9,1,1, -0.152, 10495.247, 671.995, 52972.838 25/11/12,07:18:00,04,10,1, 11.9,1,1, -0.152, 10495.249, 672.000, 52972.844 25/11/12,07:18:00,05,10,1, 11.9,1,1, -0.152, 10495.276, 671.991, 52972.713 25/11/12,07:18:00,06,10,1, 11.9,1,1, -0.152, 10495.294, 671.974, 52972.686 25/11/12,07:18:00,07,10,1, 11.9,1,1, -0.152, 10495.307, 671.989, 52972.621 25/11/12,07:18:00,08,10,1, 11.9,1,1, -0.152, 10495.354, 671.983, 52972.631 25/11/12,07:18:00,09,10,1, 11.9,1,1, -0.152, 10495.403, 671.993, 52972.542 25/11/12,07:18:00,10,10,1, 11.9,1,1, -0.152, 10495.394, 672.004, 52972.508 25/11/12,07:18:00,11,10,1, 11.9,1,1, -0.152, 10495.409, 671.990, 52972.449 25/11/12,07:18:00,12,10,1, 11.9,1,1, -0.152, 10495.417, 671.983, 52972.429 25/11/12,07:18:00,13,10,1, 11.9,1,1, -0.152, 10495.451, 671.981, 52972.484 25/11/12,07:18:00,14,10,1, 11.9,1,1, -0.152, 10495.484, 671.998, 52972.389 25/11/12,07:18:00,15,10,1, 11.9,1,1, -0.152, 10495.511, 672.024, 52972.408 25/11/12,07:18:00,16,10,1, 11.9,1,1, -0.152, 10495.535, 672.013, 52972.351 25/11/12,07:18:00,17,10,1, 11.9,1,1, -0.152, 10495.562, 672.031, 52972.277 25/11/12,07:18:00,18,10,1, 11.9,1,1, -0.152, 10495.560, 672.010, 52972.255 25/11/12,07:18:00,19,10,1, 11.9,1,1, -0.152, 10495.608, 672.049, 52972.301 25/11/12,07:18:01,00,11,1, 11.9,1,1, -0.147, 10495.601, 672.049, 52972.301 25/11/12,07:18:01,01,11,1, 11.9,1,1, -0.147, 10495.631, 672.027, 52972.148 25/11/12,07:18:01,02,11,1, 11.9,1,1, -0.147, 10495.676, 672.045, 52972.247 25/11/12,07:18:01,03,11,1, 11.9,1,1, -0.147, 10495.699, 672.065, 52972.160 25/11/12,07:18:01,04,11,1, 11.9,1,1, -0.147, 10495.720, 672.065, 52972.164 25/11/12,07:18:01,05,11,1, 11.9,1,1, -0.147, 10495.726, 672.047, 52972.185 25/11/12,07:18:01,06,11,1, 11.9,1,1, -0.147, 10495.764, 672.087, 52971.988 25/11/12,07:18:01,07,11,1, 11.9,1,1, -0.147, 10495.792, 672.069, 52971.952 25/11/12,07:18:01,08,11,1, 11.9,1,1, -0.147, 10495.765, 672.075, 52971.928 25/11/12,07:18:01,09,11,1, 11.9,1,1, -0.147, 10495.828, 672.072, 52971.928 25/11/12,07:18:01,10,11,1, 11.9,1,1, -0.147, 10495.847, 672.089, 52971.956 25/11/12,07:18:01,11,11,1, 11.9,1,1, -0.147, 10495.852, 672.099, 52971.878 25/11/12,07:18:01,12,11,1, 11.9,1,1, -0.147, 10495.859, 672.106, 52971.860 25/11/12,07:18:01,13,11,1, 11.9,1,1, -0.147, 10495.868, 672.135, 52971.841 25/11/12,07:18:01,14,11,1, 11.9,1,1, -0.147, 10495.874, 672.139, 52971.755 25/11/12,07:18:01,15,11,1, 11.9,1,1, -0.147, 10495.903, 672.174, 52971.706 25/11/12,07:18:01,16,11,1, 11.9,1,1, -0.147, 10495.910, 672.163, 52971.748 25/11/12,07:18:01,17,11,1, 11.9,1,1, -0.147, 10495.928, 672.160, 52971.681 25/11/12,07:18:01,18,11,1, 11.9,1,1, -0.147, 10495.918, 672.158, 52971.696 25/11/12,07:18:01,19,11,1, 11.9,1,1, -0.147, 10495.969, 672.168, 52971.627 25/11/12,07:18:02,00,10,1, 12.0,1,1, -0.144, 10495.968, 672.168, 52971.627 25/11/12,07:18:02,01,10,1, 12.0,1,1, -0.144, 10495.955, 672.177, 52971.546 25/11/12,07:18:02,02,10,1, 12.0,1,1, -0.144, 10495.978, 672.188, 52971.506 25/11/12,07:18:02,03,10,1, 12.0,1,1, -0.144, 10496.009, 672.166, 52971.492 25/11/12,07:18:02,04,10,1, 12.0,1,1, -0.144, 10496.052, 672.156, 52971.462 25/11/12,07:18:02,05,10,1, 12.0,1,1, -0.144, 10496.058, 672.163, 52971.415 25/11/12,07:18:02,06,10,1, 12.0,1,1, -0.144, 10496.044, 672.156, 52971.392 25/11/12,07:18:02,07,10,1, 12.0,1,1, -0.144, 10496.074, 672.179, 52971.359 25/11/12,07:18:02,08,10,1, 12.0,1,1, -0.144, 10496.084, 672.175, 52971.308 25/11/12,07:18:02,09,10,1, 12.0,1,1, -0.144, 10496.089, 672.172, 52971.314 25/11/12,07:18:02,10,10,1, 12.0,1,1, -0.144, 10496.092, 672.163, 52971.298 25/11/12,07:18:02,11,10,1, 12.0,1,1, -0.144, 10496.112, 672.177, 52971.212 25/11/12,07:18:02,12,10,1, 12.0,1,1, -0.144, 10496.119, 672.163, 52971.126 25/11/12,07:18:02,13,10,1, 12.0,1,1, -0.144, 10496.086, 672.186, 52971.090 25/11/12,07:18:02,14,10,1, 12.0,1,1, -0.144, 10496.132, 672.187, 52971.123 25/11/12,07:18:02,15,10,1, 12.0,1,1, -0.144, 10496.124, 672.151, 52971.058 25/11/12,07:18:02,16,10,1, 12.0,1,1, -0.144, 10496.099, 672.188, 52970.991 25/11/12,07:18:02,17,10,1, 12.0,1,1, -0.144, 10496.123, 672.161, 52970.906 25/11/12,07:18:02,18,10,1, 12.0,1,1, -0.144, 10496.144, 672.187, 52970.963 25/11/12,07:18:02,19,10,1, 12.0,1,1, -0.144, 10496.103, 672.186, 52970.904 25/11/12,07:18:03,00,09,1, 11.9,1,1, -0.153, 10496.101, 672.186, 52970.904 25/11/12,07:18:03,01,09,1, 11.9,1,1, -0.153, 10496.149, 672.169, 52970.862 25/11/12,07:18:03,02,09,1, 11.9,1,1, -0.153, 10496.142, 672.142, 52970.801 25/11/12,07:18:03,03,09,1, 11.9,1,1, -0.153, 10496.151, 672.149, 52970.697 25/11/12,07:18:03,04,09,1, 11.9,1,1, -0.153, 10496.167, 672.167, 52970.719 25/11/12,07:18:03,05,09,1, 11.9,1,1, -0.153, 10496.178, 672.148, 52970.743 25/11/12,07:18:03,06,09,1, 11.9,1,1, -0.153, 10496.185, 672.165, 52970.636 25/11/12,07:18:03,07,09,1, 11.9,1,1, -0.153, 10496.187, 672.182, 52970.499 25/11/12,07:18:03,08,09,1, 11.9,1,1, -0.153, 10496.177, 672.197, 52970.677 25/11/12,07:18:03,09,09,1, 11.9,1,1, -0.153, 10496.210, 672.180, 52970.524 25/11/12,07:18:03,10,09,1, 11.9,1,1, -0.153, 10496.203, 672.184, 52970.593 25/11/12,07:18:03,11,09,1, 11.9,1,1, -0.153, 10496.233, 672.188, 52970.520 25/11/12,07:18:03,12,09,1, 11.9,1,1, -0.153, 10496.243, 672.218, 52970.506 25/11/12,07:18:03,13,09,1, 11.9,1,1, -0.153, 10496.272, 672.200, 52970.449 25/11/12,07:18:03,14,09,1, 11.9,1,1, -0.153, 10496.287, 672.215, 52970.370 25/11/12,07:18:03,15,09,1, 11.9,1,1, -0.153, 10496.311, 672.214, 52970.368 25/11/12,07:18:03,16,09,1, 11.9,1,1, -0.153, 10496.303, 672.245, 52970.310 25/11/12,07:18:03,17,09,1, 11.9,1,1, -0.153, 10496.316, 672.240, 52970.305 25/11/12,07:18:03,18,09,1, 11.9,1,1, -0.153, 10496.324, 672.246, 52970.219 25/11/12,07:18:03,19,09,1, 11.9,1,1, -0.153, 10496.352, 672.256, 52970.241 25/11/12,07:18:04,00,09,1, 12.0,1,1, -0.147, 10496.352, 672.256, 52970.241 25/11/12,07:18:04,01,09,1, 12.0,1,1, -0.147, 10496.392, 672.276, 52970.243 25/11/12,07:18:04,02,09,1, 12.0,1,1, -0.147, 10496.420, 672.242, 52970.181 25/11/12,07:18:04,03,09,1, 12.0,1,1, -0.147, 10496.449, 672.276, 52970.079 25/11/12,07:18:04,04,09,1, 12.0,1,1, -0.147, 10496.455, 672.261, 52970.112 25/11/12,07:18:04,05,09,1, 12.0,1,1, -0.147, 10496.477, 672.266, 52970.121 25/11/12,07:18:04,06,09,1, 12.0,1,1, -0.147, 10496.509, 672.259, 52970.056 25/11/12,07:18:04,07,09,1, 12.0,1,1, -0.147, 10496.507, 672.288, 52970.084 25/11/12,07:18:04,08,09,1, 12.0,1,1, -0.147, 10496.561, 672.300, 52970.001 25/11/12,07:18:04,09,09,1, 12.0,1,1, -0.147, 10496.601, 672.302, 52969.949 25/11/12,07:18:04,10,09,1, 12.0,1,1, -0.147, 10496.617, 672.297, 52969.975 25/11/12,07:18:04,11,09,1, 12.0,1,1, -0.147, 10496.661, 672.297, 52969.910 25/11/12,07:18:04,12,09,1, 12.0,1,1, -0.147, 10496.655, 672.308, 52969.870 25/11/12,07:18:04,13,09,1, 12.0,1,1, -0.147, 10496.675, 672.307, 52969.849 25/11/12,07:18:04,14,09,1, 12.0,1,1, -0.147, 10496.696, 672.287, 52969.820 25/11/12,07:18:04,15,09,1, 12.0,1,1, -0.147, 10496.760, 672.292, 52969.789 25/11/12,07:18:04,16,09,1, 12.0,1,1, -0.147, 10496.760, 672.296, 52969.821 25/11/12,07:18:04,17,09,1, 12.0,1,1, -0.147, 10496.799, 672.298, 52969.723 25/11/12,07:18:04,18,09,1, 12.0,1,1, -0.147, 10496.832, 672.295, 52969.703 25/11/12,07:18:04,19,09,1, 12.0,1,1, -0.147, 10496.865, 672.292, 52969.688 25/11/12,07:18:05,00,11,1, 11.9,1,1, -0.150, 10496.861, 672.292, 52969.688 25/11/12,07:18:05,01,11,1, 11.9,1,1, -0.150, 10496.912, 672.302, 52969.574 25/11/12,07:18:05,02,11,1, 11.9,1,1, -0.150, 10496.956, 672.299, 52969.526 25/11/12,07:18:05,03,11,1, 11.9,1,1, -0.150, 10496.964, 672.285, 52969.477 25/11/12,07:18:05,04,11,1, 11.9,1,1, -0.150, 10496.994, 672.293, 52969.466 25/11/12,07:18:05,05,11,1, 11.9,1,1, -0.150, 10497.037, 672.289, 52969.469 25/11/12,07:18:05,06,11,1, 11.9,1,1, -0.150, 10497.044, 672.313, 52969.425 25/11/12,07:18:05,07,11,1, 11.9,1,1, -0.150, 10497.079, 672.309, 52969.338 25/11/12,07:18:05,08,11,1, 11.9,1,1, -0.150, 10497.138, 672.297, 52969.343 25/11/12,07:18:05,09,11,1, 11.9,1,1, -0.150, 10497.166, 672.292, 52969.317 25/11/12,07:18:05,10,11,1, 11.9,1,1, -0.150, 10497.224, 672.294, 52969.265 25/11/12,07:18:05,11,11,1, 11.9,1,1, -0.150, 10497.223, 672.306, 52969.261 25/11/12,07:18:05,12,11,1, 11.9,1,1, -0.150, 10497.292, 672.302, 52969.305 25/11/12,07:18:05,13,11,1, 11.9,1,1, -0.150, 10497.320, 672.298, 52969.282 25/11/12,07:18:05,14,11,1, 11.9,1,1, -0.150, 10497.364, 672.307, 52969.179 25/11/12,07:18:05,15,11,1, 11.9,1,1, -0.150, 10497.415, 672.305, 52969.174 25/11/12,07:18:05,16,11,1, 11.9,1,1, -0.150, 10497.442, 672.305, 52969.137 25/11/12,07:18:05,17,11,1, 11.9,1,1, -0.150, 10497.456, 672.311, 52969.147 25/11/12,07:18:05,18,11,1, 11.9,1,1, -0.150, 10497.517, 672.282, 52969.092 25/11/12,07:18:05,19,11,1, 11.9,1,1, -0.150, 10497.578, 672.323, 52969.043 25/11/12,07:18:06,00,09,1, 11.9,1,1, -0.148, 10497.570, 672.323, 52969.043 25/11/12,07:18:06,01,09,1, 11.9,1,1, -0.148, 10497.682, 672.315, 52969.045 25/11/12,07:18:06,02,09,1, 11.9,1,1, -0.148, 10497.741, 672.315, 52969.022 25/11/12,07:18:06,03,09,1, 11.9,1,1, -0.148, 10497.799, 672.293, 52968.959 25/11/12,07:18:06,04,09,1, 11.9,1,1, -0.148, 10497.841, 672.281, 52968.873 25/11/12,07:18:06,05,09,1, 11.9,1,1, -0.148, 10497.908, 672.283, 52968.874 25/11/12,07:18:06,06,09,1, 11.9,1,1, -0.148, 10497.964, 672.265, 52968.854 25/11/12,07:18:06,07,09,1, 11.9,1,1, -0.148, 10498.020, 672.284, 52968.811 25/11/12,07:18:06,08,09,1, 11.9,1,1, -0.148, 10498.080, 672.282, 52968.817 25/11/12,07:18:06,09,09,1, 11.9,1,1, -0.148, 10498.164, 672.281, 52968.765 25/11/12,07:18:06,10,09,1, 11.9,1,1, -0.148, 10498.223, 672.276, 52968.672 25/11/12,07:18:06,11,09,1, 11.9,1,1, -0.148, 10498.298, 672.261, 52968.698 25/11/12,07:18:06,12,09,1, 11.9,1,1, -0.148, 10498.348, 672.251, 52968.668 25/11/12,07:18:06,13,09,1, 11.9,1,1, -0.148, 10498.408, 672.246, 52968.644 25/11/12,07:18:06,14,09,1, 11.9,1,1, -0.148, 10498.450, 672.218, 52968.638 25/11/12,07:18:06,15,09,1, 11.9,1,1, -0.148, 10498.545, 672.236, 52968.659 25/11/12,07:18:06,16,09,1, 11.9,1,1, -0.148, 10498.608, 672.223, 52968.522 25/11/12,07:18:06,17,09,1, 11.9,1,1, -0.148, 10498.674, 672.249, 52968.604 25/11/12,07:18:06,18,09,1, 11.9,1,1, -0.148, 10498.737, 672.224, 52968.476 25/11/12,07:18:06,19,09,1, 11.9,1,1, -0.148, 10498.790, 672.234, 52968.501 25/11/12,07:18:07,00,09,1, 12.0,1,1, -0.142, 10498.788, 672.234, 52968.501 25/11/12,07:18:07,01,09,1, 12.0,1,1, -0.142, 10498.932, 672.193, 52968.364 25/11/12,07:18:07,02,09,1, 12.0,1,1, -0.142, 10498.996, 672.191, 52968.352 25/11/12,07:18:07,03,09,1, 12.0,1,1, -0.142, 10499.069, 672.190, 52968.299 25/11/12,07:18:07,04,09,1, 12.0,1,1, -0.142, 10499.131, 672.178, 52968.265 25/11/12,07:18:07,05,09,1, 12.0,1,1, -0.142, 10499.198, 672.149, 52968.309 25/11/12,07:18:07,06,09,1, 12.0,1,1, -0.142, 10499.266, 672.146, 52968.226 25/11/12,07:18:07,07,09,1, 12.0,1,1, -0.142, 10499.328, 672.139, 52968.229 25/11/12,07:18:07,08,09,1, 12.0,1,1, -0.142, 10499.387, 672.115, 52968.184 25/11/12,07:18:07,09,09,1, 12.0,1,1, -0.142, 10499.448, 672.102, 52968.132 25/11/12,07:18:07,10,09,1, 12.0,1,1, -0.142, 10499.525, 672.079, 52968.062 25/11/12,07:18:07,11,09,1, 12.0,1,1, -0.142, 10499.608, 672.079, 52968.037 25/11/12,07:18:07,12,09,1, 12.0,1,1, -0.142, 10499.663, 672.021, 52968.049 25/11/12,07:18:07,13,09,1, 12.0,1,1, -0.142, 10499.736, 672.038, 52968.055 25/11/12,07:18:07,14,09,1, 12.0,1,1, -0.142, 10499.759, 672.021, 52967.941 25/11/12,07:18:07,15,09,1, 12.0,1,1, -0.142, 10499.861, 672.013, 52967.965 25/11/12,07:18:07,16,09,1, 12.0,1,1, -0.142, 10499.901, 671.979, 52967.911 25/11/12,07:18:07,17,09,1, 12.0,1,1, -0.142, 10499.988, 671.953, 52967.854 25/11/12,07:18:07,18,09,1, 12.0,1,1, -0.142, 10500.028, 671.939, 52967.890 25/11/12,07:18:07,19,09,1, 12.0,1,1, -0.142, 10500.133, 671.921, 52967.806 25/11/12,07:18:08,00,09,1, 12.0,1,1, -0.148, 10500.132, 671.921, 52967.806 25/11/12,07:18:08,01,09,1, 12.0,1,1, -0.148, 10500.265, 671.877, 52967.711 25/11/12,07:18:08,02,09,1, 12.0,1,1, -0.148, 10500.315, 671.869, 52967.676 25/11/12,07:18:08,03,09,1, 12.0,1,1, -0.148, 10500.388, 671.864, 52967.787 25/11/12,07:18:08,04,09,1, 12.0,1,1, -0.148, 10500.468, 671.843, 52967.572 25/11/12,07:18:08,05,09,1, 12.0,1,1, -0.148, 10500.520, 671.832, 52967.585 25/11/12,07:18:08,06,09,1, 12.0,1,1, -0.148, 10500.620, 671.782, 52967.537 25/11/12,07:18:08,07,09,1, 12.0,1,1, -0.148, 10500.698, 671.807, 52967.505 25/11/12,07:18:08,08,09,1, 12.0,1,1, -0.148, 10500.737, 671.780, 52967.515 25/11/12,07:18:08,09,09,1, 12.0,1,1, -0.148, 10500.837, 671.764, 52967.482 25/11/12,07:18:08,10,09,1, 12.0,1,1, -0.148, 10500.876, 671.725, 52967.400 25/11/12,07:18:08,11,09,1, 12.0,1,1, -0.148, 10500.995, 671.730, 52967.413 25/11/12,07:18:08,12,09,1, 12.0,1,1, -0.148, 10501.035, 671.736, 52967.329 25/11/12,07:18:08,13,09,1, 12.0,1,1, -0.148, 10501.121, 671.710, 52967.337 25/11/12,07:18:08,14,09,1, 12.0,1,1, -0.148, 10501.205, 671.680, 52967.312 25/11/12,07:18:08,15,09,1, 12.0,1,1, -0.148, 10501.248, 671.669, 52967.209 25/11/12,07:18:08,16,09,1, 12.0,1,1, -0.148, 10501.330, 671.640, 52967.196 25/11/12,07:18:08,17,09,1, 12.0,1,1, -0.148, 10501.414, 671.627, 52967.142 25/11/12,07:18:08,18,09,1, 12.0,1,1, -0.148, 10501.492, 671.610, 52967.106 25/11/12,07:18:08,19,09,1, 12.0,1,1, -0.148, 10501.546, 671.572, 52967.019 25/11/12,07:18:09,00,09,1, 11.9,1,1, -0.149, 10501.542, 671.572, 52967.019 25/11/12,07:18:09,01,09,1, 11.9,1,1, -0.149, 10501.676, 671.571, 52967.061 25/11/12,07:18:09,02,09,1, 11.9,1,1, -0.149, 10501.746, 671.565, 52967.011 25/11/12,07:18:09,03,09,1, 11.9,1,1, -0.149, 10501.799, 671.521, 52966.939 25/11/12,07:18:09,04,09,1, 11.9,1,1, -0.149, 10501.875, 671.490, 52967.050 25/11/12,07:18:09,05,09,1, 11.9,1,1, -0.149, 10501.939, 671.460, 52966.871 25/11/12,07:18:09,06,09,1, 11.9,1,1, -0.149, 10502.021, 671.457, 52966.822 25/11/12,07:18:09,07,09,1, 11.9,1,1, -0.149, 10502.062, 671.423, 52966.792 25/11/12,07:18:09,08,09,1, 11.9,1,1, -0.149, 10502.145, 671.396, 52966.789 25/11/12,07:18:09,09,09,1, 11.9,1,1, -0.149, 10502.208, 671.375, 52966.689 25/11/12,07:18:09,10,09,1, 11.9,1,1, -0.149, 10502.267, 671.374, 52966.728 25/11/12,07:18:09,11,09,1, 11.9,1,1, -0.149, 10502.332, 671.329, 52966.714 25/11/12,07:18:09,12,09,1, 11.9,1,1, -0.149, 10502.414, 671.303, 52966.657 25/11/12,07:18:09,13,09,1, 11.9,1,1, -0.149, 10502.510, 671.292, 52966.585 25/11/12,07:18:09,14,09,1, 11.9,1,1, -0.149, 10502.567, 671.259, 52966.608 25/11/12,07:18:09,15,09,1, 11.9,1,1, -0.149, 10502.620, 671.241, 52966.524 25/11/12,07:18:09,16,09,1, 11.9,1,1, -0.149, 10502.694, 671.221, 52966.477 25/11/12,07:18:09,17,09,1, 11.9,1,1, -0.149, 10502.759, 671.195, 52966.419 25/11/12,07:18:09,18,09,1, 11.9,1,1, -0.149, 10502.852, 671.190, 52966.458 25/11/12,07:18:09,19,09,1, 11.9,1,1, -0.149, 10502.902, 671.187, 52966.378 25/11/12,07:18:10,00,10,1, 11.9,1,1, -0.142, 10502.894, 671.187, 52966.378 25/11/12,07:18:10,01,10,1, 11.9,1,1, -0.142, 10503.042, 671.154, 52966.315 25/11/12,07:18:10,02,10,1, 11.9,1,1, -0.142, 10503.119, 671.114, 52966.353 25/11/12,07:18:10,03,10,1, 11.9,1,1, -0.142, 10503.172, 671.102, 52966.264 25/11/12,07:18:10,04,10,1, 11.9,1,1, -0.142, 10503.253, 671.084, 52966.229 25/11/12,07:18:10,05,10,1, 11.9,1,1, -0.142, 10503.311, 671.067, 52966.138 25/11/12,07:18:10,06,10,1, 11.9,1,1, -0.142, 10503.390, 671.061, 52966.105 25/11/12,07:18:10,07,10,1, 11.9,1,1, -0.142, 10503.433, 671.042, 52966.145 25/11/12,07:18:10,08,10,1, 11.9,1,1, -0.142, 10503.501, 671.022, 52966.100 25/11/12,07:18:10,09,10,1, 11.9,1,1, -0.142, 10503.578, 670.997, 52966.021 25/11/12,07:18:10,10,10,1, 11.9,1,1, -0.142, 10503.602, 670.993, 52965.954 25/11/12,07:18:10,11,10,1, 11.9,1,1, -0.142, 10503.696, 670.988, 52965.965 25/11/12,07:18:10,12,10,1, 11.9,1,1, -0.142, 10503.762, 670.976, 52965.953 25/11/12,07:18:10,13,10,1, 11.9,1,1, -0.142, 10503.792, 670.930, 52965.903 25/11/12,07:18:10,14,10,1, 11.9,1,1, -0.142, 10503.869, 670.932, 52965.744 25/11/12,07:18:10,15,10,1, 11.9,1,1, -0.142, 10503.918, 670.969, 52965.771 25/11/12,07:18:10,16,10,1, 11.9,1,1, -0.142, 10503.947, 670.896, 52965.763 25/11/12,07:18:10,17,10,1, 11.9,1,1, -0.142, 10504.004, 670.901, 52965.681 25/11/12,07:18:10,18,10,1, 11.9,1,1, -0.142, 10504.050, 670.879, 52965.661 25/11/12,07:18:10,19,10,1, 11.9,1,1, -0.142, 10504.103, 670.853, 52965.605 25/11/12,07:18:11,00,10,1, 12.0,1,1, -0.142, 10504.096, 670.853, 52965.605 25/11/12,07:18:11,01,10,1, 12.0,1,1, -0.142, 10504.198, 670.831, 52965.480 25/11/12,07:18:11,02,10,1, 12.0,1,1, -0.142, 10504.240, 670.823, 52965.504 25/11/12,07:18:11,03,10,1, 12.0,1,1, -0.142, 10504.309, 670.800, 52965.504 25/11/12,07:18:11,04,10,1, 12.0,1,1, -0.142, 10504.356, 670.785, 52965.378 25/11/12,07:18:11,05,10,1, 12.0,1,1, -0.142, 10504.402, 670.775, 52965.408 25/11/12,07:18:11,06,10,1, 12.0,1,1, -0.142, 10504.445, 670.762, 52965.387 25/11/12,07:18:11,07,10,1, 12.0,1,1, -0.142, 10504.478, 670.738, 52965.297 25/11/12,07:18:11,08,10,1, 12.0,1,1, -0.142, 10504.544, 670.719, 52965.304 25/11/12,07:18:11,09,10,1, 12.0,1,1, -0.142, 10504.577, 670.724, 52965.278 25/11/12,07:18:11,10,10,1, 12.0,1,1, -0.142, 10504.628, 670.713, 52965.203 25/11/12,07:18:11,11,10,1, 12.0,1,1, -0.142, 10504.665, 670.713, 52965.199 25/11/12,07:18:11,12,10,1, 12.0,1,1, -0.142, 10504.723, 670.700, 52965.203 25/11/12,07:18:11,13,10,1, 12.0,1,1, -0.142, 10504.759, 670.674, 52965.142 25/11/12,07:18:11,14,10,1, 12.0,1,1, -0.142, 10504.779, 670.668, 52965.105 25/11/12,07:18:11,15,10,1, 12.0,1,1, -0.142, 10504.832, 670.664, 52965.113 25/11/12,07:18:11,16,10,1, 12.0,1,1, -0.142, 10504.860, 670.629, 52965.001 25/11/12,07:18:11,17,10,1, 12.0,1,1, -0.142, 10504.909, 670.626, 52965.007 25/11/12,07:18:11,18,10,1, 12.0,1,1, -0.142, 10504.944, 670.601, 52964.921 25/11/12,07:18:11,19,10,1, 12.0,1,1, -0.142, 10504.945, 670.584, 52964.935 25/11/12,07:18:12,00,10,1, 11.9,1,1, -0.147, 10504.938, 670.584, 52964.935 25/11/12,07:18:12,01,10,1, 11.9,1,1, -0.147, 10505.017, 670.591, 52964.898 25/11/12,07:18:12,02,10,1, 11.9,1,1, -0.147, 10505.064, 670.595, 52964.858 25/11/12,07:18:12,03,10,1, 11.9,1,1, -0.147, 10505.084, 670.549, 52964.843 25/11/12,07:18:12,04,10,1, 11.9,1,1, -0.147, 10505.127, 670.532, 52964.781 25/11/12,07:18:12,05,10,1, 11.9,1,1, -0.147, 10505.157, 670.519, 52964.745 25/11/12,07:18:12,06,10,1, 11.9,1,1, -0.147, 10505.179, 670.512, 52964.674 25/11/12,07:18:12,07,10,1, 11.9,1,1, -0.147, 10505.206, 670.513, 52964.735 25/11/12,07:18:12,08,10,1, 11.9,1,1, -0.147, 10505.267, 670.507, 52964.648 25/11/12,07:18:12,09,10,1, 11.9,1,1, -0.147, 10505.279, 670.510, 52964.644 25/11/12,07:18:12,10,10,1, 11.9,1,1, -0.147, 10505.275, 670.473, 52964.586 25/11/12,07:18:12,11,10,1, 11.9,1,1, -0.147, 10505.303, 670.456, 52964.601 25/11/12,07:18:12,12,10,1, 11.9,1,1, -0.147, 10505.361, 670.456, 52964.484 25/11/12,07:18:12,13,10,1, 11.9,1,1, -0.147, 10505.397, 670.441, 52964.576 25/11/12,07:18:12,14,10,1, 11.9,1,1, -0.147, 10505.412, 670.434, 52964.504 25/11/12,07:18:12,15,10,1, 11.9,1,1, -0.147, 10505.451, 670.425, 52964.449 25/11/12,07:18:12,16,10,1, 11.9,1,1, -0.147, 10505.474, 670.405, 52964.396 25/11/12,07:18:12,17,10,1, 11.9,1,1, -0.147, 10505.526, 670.393, 52964.360 25/11/12,07:18:12,18,10,1, 11.9,1,1, -0.147, 10505.545, 670.363, 52964.279 25/11/12,07:18:12,19,10,1, 11.9,1,1, -0.147, 10505.574, 670.333, 52964.337 25/11/12,07:18:13,00,11,1, 11.8,1,1, -0.144, 10505.573, 670.333, 52964.337 25/11/12,07:18:13,01,11,1, 11.8,1,1, -0.144, 10505.643, 670.310, 52964.318 25/11/12,07:18:13,02,11,1, 11.8,1,1, -0.144, 10505.663, 670.286, 52964.284 25/11/12,07:18:13,03,11,1, 11.8,1,1, -0.144, 10505.722, 670.248, 52964.277 25/11/12,07:18:13,04,11,1, 11.8,1,1, -0.144, 10505.740, 670.230, 52964.231 25/11/12,07:18:13,05,11,1, 11.8,1,1, -0.144, 10505.783, 670.227, 52964.191 25/11/12,07:18:13,06,11,1, 11.8,1,1, -0.144, 10505.828, 670.200, 52964.057 25/11/12,07:18:13,07,11,1, 11.8,1,1, -0.144, 10505.864, 670.169, 52964.091 25/11/12,07:18:13,08,11,1, 11.8,1,1, -0.144, 10505.918, 670.141, 52964.015 25/11/12,07:18:13,09,11,1, 11.8,1,1, -0.144, 10505.968, 670.116, 52964.066 25/11/12,07:18:13,10,11,1, 11.8,1,1, -0.144, 10506.012, 670.103, 52964.015 25/11/12,07:18:13,11,11,1, 11.8,1,1, -0.144, 10506.048, 670.081, 52963.921 25/11/12,07:18:13,12,11,1, 11.8,1,1, -0.144, 10506.076, 670.050, 52963.912 25/11/12,07:18:13,13,11,1, 11.8,1,1, -0.144, 10506.118, 670.024, 52963.894 25/11/12,07:18:13,14,11,1, 11.8,1,1, -0.144, 10506.174, 670.026, 52963.875 25/11/12,07:18:13,15,11,1, 11.8,1,1, -0.144, 10506.236, 669.981, 52963.911 25/11/12,07:18:13,16,11,1, 11.8,1,1, -0.144, 10506.282, 669.955, 52963.741 25/11/12,07:18:13,17,11,1, 11.8,1,1, -0.144, 10506.325, 669.944, 52963.793 25/11/12,07:18:13,18,11,1, 11.8,1,1, -0.144, 10506.365, 669.918, 52963.704 25/11/12,07:18:13,19,11,1, 11.8,1,1, -0.144, 10506.386, 669.916, 52963.702 25/11/12,07:18:14,00,10,1, 12.0,1,1, -0.152, 10506.382, 669.916, 52963.702 25/11/12,07:18:14,01,10,1, 12.0,1,1, -0.152, 10506.472, 669.873, 52963.574 25/11/12,07:18:14,02,10,1, 12.0,1,1, -0.152, 10506.524, 669.891, 52963.624 25/11/12,07:18:14,03,10,1, 12.0,1,1, -0.152, 10506.552, 669.846, 52963.539 25/11/12,07:18:14,04,10,1, 12.0,1,1, -0.152, 10506.569, 669.839, 52963.480 25/11/12,07:18:14,05,10,1, 12.0,1,1, -0.152, 10506.607, 669.839, 52963.541 25/11/12,07:18:14,06,10,1, 12.0,1,1, -0.152, 10506.623, 669.841, 52963.430 25/11/12,07:18:14,07,10,1, 12.0,1,1, -0.152, 10506.665, 669.802, 52963.498 25/11/12,07:18:14,08,10,1, 12.0,1,1, -0.152, 10506.717, 669.784, 52963.412 25/11/12,07:18:14,09,10,1, 12.0,1,1, -0.152, 10506.720, 669.787, 52963.415 25/11/12,07:18:14,10,10,1, 12.0,1,1, -0.152, 10506.748, 669.771, 52963.381 25/11/12,07:18:14,11,10,1, 12.0,1,1, -0.152, 10506.795, 669.744, 52963.335 25/11/12,07:18:14,12,10,1, 12.0,1,1, -0.152, 10506.818, 669.762, 52963.300 25/11/12,07:18:14,13,10,1, 12.0,1,1, -0.152, 10506.839, 669.750, 52963.291 25/11/12,07:18:14,14,10,1, 12.0,1,1, -0.152, 10506.898, 669.744, 52963.289 25/11/12,07:18:14,15,10,1, 12.0,1,1, -0.152, 10506.901, 669.750, 52963.227 25/11/12,07:18:14,16,10,1, 12.0,1,1, -0.152, 10506.932, 669.770, 52963.331 25/11/12,07:18:14,17,10,1, 12.0,1,1, -0.152, 10506.967, 669.768, 52963.223 25/11/12,07:18:14,18,10,1, 12.0,1,1, -0.152, 10506.983, 669.759, 52963.197 25/11/12,07:18:14,19,10,1, 12.0,1,1, -0.152, 10506.975, 669.798, 52963.229 25/11/12,07:18:15,00,10,1, 11.9,1,1, -0.152, 10506.974, 669.798, 52963.229 25/11/12,07:18:15,01,10,1, 11.9,1,1, -0.152, 10507.084, 669.782, 52963.129 25/11/12,07:18:15,02,10,1, 11.9,1,1, -0.152, 10507.091, 669.793, 52963.181 25/11/12,07:18:15,03,10,1, 11.9,1,1, -0.152, 10507.121, 669.809, 52963.097 25/11/12,07:18:15,04,10,1, 11.9,1,1, -0.152, 10507.147, 669.796, 52963.119 25/11/12,07:18:15,05,10,1, 11.9,1,1, -0.152, 10507.186, 669.828, 52963.128 25/11/12,07:18:15,06,10,1, 11.9,1,1, -0.152, 10507.217, 669.826, 52963.135 25/11/12,07:18:15,07,10,1, 11.9,1,1, -0.152, 10507.241, 669.804, 52963.039 25/11/12,07:18:15,08,10,1, 11.9,1,1, -0.152, 10507.276, 669.833, 52963.057 25/11/12,07:18:15,09,10,1, 11.9,1,1, -0.152, 10507.286, 669.836, 52963.050 25/11/12,07:18:15,10,10,1, 11.9,1,1, -0.152, 10507.327, 669.852, 52963.095 25/11/12,07:18:15,11,10,1, 11.9,1,1, -0.152, 10507.355, 669.857, 52963.056 25/11/12,07:18:15,12,10,1, 11.9,1,1, -0.152, 10507.388, 669.833, 52963.023 25/11/12,07:18:15,13,10,1, 11.9,1,1, -0.152, 10507.416, 669.836, 52963.054 25/11/12,07:18:15,14,10,1, 11.9,1,1, -0.152, 10507.443, 669.858, 52963.023 25/11/12,07:18:15,15,10,1, 11.9,1,1, -0.152, 10507.485, 669.862, 52962.942 25/11/12,07:18:15,16,10,1, 11.9,1,1, -0.152, 10507.517, 669.845, 52962.956 25/11/12,07:18:15,17,10,1, 11.9,1,1, -0.152, 10507.548, 669.850, 52962.961 25/11/12,07:18:15,18,10,1, 11.9,1,1, -0.152, 10507.600, 669.864, 52962.980 25/11/12,07:18:15,19,10,1, 11.9,1,1, -0.152, 10507.614, 669.906, 52962.952 25/11/12,07:18:16,00,11,1, 11.9,1,1, -0.142, 10507.609, 669.906, 52962.952 25/11/12,07:18:16,01,11,1, 11.9,1,1, -0.142, 10507.695, 669.870, 52962.912 25/11/12,07:18:16,02,11,1, 11.9,1,1, -0.142, 10507.747, 669.883, 52962.904 25/11/12,07:18:16,03,11,1, 11.9,1,1, -0.142, 10507.803, 669.894, 52962.926 25/11/12,07:18:16,04,11,1, 11.9,1,1, -0.142, 10507.849, 669.901, 52962.867 25/11/12,07:18:16,05,11,1, 11.9,1,1, -0.142, 10507.854, 669.914, 52962.891 25/11/12,07:18:16,06,11,1, 11.9,1,1, -0.142, 10507.943, 669.920, 52962.925 25/11/12,07:18:16,07,11,1, 11.9,1,1, -0.142, 10507.988, 669.920, 52962.805 25/11/12,07:18:16,08,11,1, 11.9,1,1, -0.142, 10508.023, 669.943, 52962.901 25/11/12,07:18:16,09,11,1, 11.9,1,1, -0.142, 10508.083, 669.954, 52962.877 25/11/12,07:18:16,10,11,1, 11.9,1,1, -0.142, 10508.145, 669.944, 52962.845 25/11/12,07:18:16,11,11,1, 11.9,1,1, -0.142, 10508.172, 669.996, 52962.881 25/11/12,07:18:16,12,11,1, 11.9,1,1, -0.142, 10508.250, 669.981, 52962.816 25/11/12,07:18:16,13,11,1, 11.9,1,1, -0.142, 10508.323, 669.995, 52962.806 25/11/12,07:18:16,14,11,1, 11.9,1,1, -0.142, 10508.374, 670.021, 52962.786 25/11/12,07:18:16,15,11,1, 11.9,1,1, -0.142, 10508.428, 670.040, 52962.778 25/11/12,07:18:16,16,11,1, 11.9,1,1, -0.142, 10508.447, 670.037, 52962.818 25/11/12,07:18:16,17,11,1, 11.9,1,1, -0.142, 10508.533, 670.060, 52962.776 25/11/12,07:18:16,18,11,1, 11.9,1,1, -0.142, 10508.575, 670.057, 52962.732 25/11/12,07:18:16,19,11,1, 11.9,1,1, -0.142, 10508.639, 670.083, 52962.785 25/11/12,07:18:17,00,11,1, 11.9,1,1, -0.143, 10508.635, 670.083, 52962.785 25/11/12,07:18:17,01,11,1, 11.9,1,1, -0.143, 10508.743, 670.104, 52962.787 25/11/12,07:18:17,02,11,1, 11.9,1,1, -0.143, 10508.809, 670.100, 52962.793 25/11/12,07:18:17,03,11,1, 11.9,1,1, -0.143, 10508.873, 670.117, 52962.746 25/11/12,07:18:17,04,11,1, 11.9,1,1, -0.143, 10508.926, 670.106, 52962.740 25/11/12,07:18:17,05,11,1, 11.9,1,1, -0.143, 10508.987, 670.116, 52962.732 25/11/12,07:18:17,06,11,1, 11.9,1,1, -0.143, 10509.040, 670.121, 52962.721 25/11/12,07:18:17,07,11,1, 11.9,1,1, -0.143, 10509.113, 670.164, 52962.692 25/11/12,07:18:17,08,11,1, 11.9,1,1, -0.143, 10509.165, 670.147, 52962.790 25/11/12,07:18:17,09,11,1, 11.9,1,1, -0.143, 10509.233, 670.140, 52962.712 25/11/12,07:18:17,10,11,1, 11.9,1,1, -0.143, 10509.297, 670.131, 52962.733 25/11/12,07:18:17,11,11,1, 11.9,1,1, -0.143, 10509.342, 670.147, 52962.638 25/11/12,07:18:17,12,11,1, 11.9,1,1, -0.143, 10509.402, 670.120, 52962.721 25/11/12,07:18:17,13,11,1, 11.9,1,1, -0.143, 10509.471, 670.136, 52962.639 25/11/12,07:18:17,14,11,1, 11.9,1,1, -0.143, 10509.518, 670.148, 52962.684 25/11/12,07:18:17,15,11,1, 11.9,1,1, -0.143, 10509.574, 670.134, 52962.644 25/11/12,07:18:17,16,11,1, 11.9,1,1, -0.143, 10509.660, 670.110, 52962.671 25/11/12,07:18:17,17,11,1, 11.9,1,1, -0.143, 10509.709, 670.076, 52962.633 25/11/12,07:18:17,18,11,1, 11.9,1,1, -0.143, 10509.776, 670.091, 52962.629 25/11/12,07:18:17,19,11,1, 11.9,1,1, -0.143, 10509.816, 670.093, 52962.610 25/11/12,07:18:18,00,09,1, 11.9,1,1, -0.146, 10509.812, 670.093, 52962.610 25/11/12,07:18:18,01,09,1, 11.9,1,1, -0.146, 10509.947, 670.079, 52962.593 25/11/12,07:18:18,02,09,1, 11.9,1,1, -0.146, 10510.004, 670.078, 52962.586 25/11/12,07:18:18,03,09,1, 11.9,1,1, -0.146, 10510.092, 670.043, 52962.577 25/11/12,07:18:18,04,09,1, 11.9,1,1, -0.146, 10510.163, 670.029, 52962.558 25/11/12,07:18:18,05,09,1, 11.9,1,1, -0.146, 10510.186, 670.025, 52962.575 25/11/12,07:18:18,06,09,1, 11.9,1,1, -0.146, 10510.292, 670.027, 52962.524 25/11/12,07:18:18,07,09,1, 11.9,1,1, -0.146, 10510.329, 669.993, 52962.517 25/11/12,07:18:18,08,09,1, 11.9,1,1, -0.146, 10510.414, 669.991, 52962.481 25/11/12,07:18:18,09,09,1, 11.9,1,1, -0.146, 10510.475, 669.953, 52962.471 25/11/12,07:18:18,10,09,1, 11.9,1,1, -0.146, 10510.529, 669.945, 52962.476 25/11/12,07:18:18,11,09,1, 11.9,1,1, -0.146, 10510.604, 669.953, 52962.478 25/11/12,07:18:18,12,09,1, 11.9,1,1, -0.146, 10510.667, 669.921, 52962.512 25/11/12,07:18:18,13,09,1, 11.9,1,1, -0.146, 10510.705, 669.922, 52962.521 25/11/12,07:18:18,14,09,1, 11.9,1,1, -0.146, 10510.779, 669.893, 52962.477 25/11/12,07:18:18,15,09,1, 11.9,1,1, -0.146, 10510.822, 669.877, 52962.431 25/11/12,07:18:18,16,09,1, 11.9,1,1, -0.146, 10510.942, 669.859, 52962.315 25/11/12,07:18:18,17,09,1, 11.9,1,1, -0.146, 10510.950, 669.851, 52962.379 25/11/12,07:18:18,18,09,1, 11.9,1,1, -0.146, 10511.026, 669.831, 52962.444 25/11/12,07:18:18,19,09,1, 11.9,1,1, -0.146, 10511.089, 669.828, 52962.462 25/11/12,07:18:19,00,10,1, 12.0,1,1, -0.145, 10511.088, 669.828, 52962.462 25/11/12,07:18:19,01,10,1, 12.0,1,1, -0.145, 10511.206, 669.796, 52962.404 25/11/12,07:18:19,02,10,1, 12.0,1,1, -0.145, 10511.290, 669.780, 52962.328 25/11/12,07:18:19,03,10,1, 12.0,1,1, -0.145, 10511.323, 669.751, 52962.340 25/11/12,07:18:19,04,10,1, 12.0,1,1, -0.145, 10511.396, 669.759, 52962.294 25/11/12,07:18:19,05,10,1, 12.0,1,1, -0.145, 10511.460, 669.738, 52962.358 25/11/12,07:18:19,06,10,1, 12.0,1,1, -0.145, 10511.489, 669.739, 52962.277 25/11/12,07:18:19,07,10,1, 12.0,1,1, -0.145, 10511.582, 669.724, 52962.284 25/11/12,07:18:19,08,10,1, 12.0,1,1, -0.145, 10511.638, 669.705, 52962.279 25/11/12,07:18:19,09,10,1, 12.0,1,1, -0.145, 10511.674, 669.716, 52962.267 25/11/12,07:18:19,10,10,1, 12.0,1,1, -0.145, 10511.756, 669.702, 52962.272 25/11/12,07:18:19,11,10,1, 12.0,1,1, -0.145, 10511.796, 669.715, 52962.269 25/11/12,07:18:19,12,10,1, 12.0,1,1, -0.145, 10511.880, 669.681, 52962.173 25/11/12,07:18:19,13,10,1, 12.0,1,1, -0.145, 10511.938, 669.673, 52962.269 25/11/12,07:18:19,14,10,1, 12.0,1,1, -0.145, 10512.006, 669.683, 52962.271 25/11/12,07:18:19,15,10,1, 12.0,1,1, -0.145, 10512.057, 669.662, 52962.181 25/11/12,07:18:19,16,10,1, 12.0,1,1, -0.145, 10512.140, 669.700, 52962.174 25/11/12,07:18:19,17,10,1, 12.0,1,1, -0.145, 10512.185, 669.676, 52962.186 25/11/12,07:18:19,18,10,1, 12.0,1,1, -0.145, 10512.218, 669.682, 52962.124 25/11/12,07:18:19,19,10,1, 12.0,1,1, -0.145, 10512.290, 669.651, 52962.140 25/11/12,07:18:20,00,11,1, 11.9,1,1, -0.151, 10512.282, 669.651, 52962.140 25/11/12,07:18:20,01,11,1, 11.9,1,1, -0.151, 10512.443, 669.650, 52962.139 25/11/12,07:18:20,02,11,1, 11.9,1,1, -0.151, 10512.490, 669.653, 52962.061 25/11/12,07:18:20,03,11,1, 11.9,1,1, -0.151, 10512.544, 669.640, 52962.060 25/11/12,07:18:20,04,11,1, 11.9,1,1, -0.151, 10512.598, 669.666, 52962.083 25/11/12,07:18:20,05,11,1, 11.9,1,1, -0.151, 10512.713, 669.671, 52962.073 25/11/12,07:18:20,06,11,1, 11.9,1,1, -0.151, 10512.757, 669.676, 52962.134 25/11/12,07:18:20,07,11,1, 11.9,1,1, -0.151, 10512.822, 669.685, 52962.001 25/11/12,07:18:20,08,11,1, 11.9,1,1, -0.151, 10512.878, 669.691, 52962.051 25/11/12,07:18:20,09,11,1, 11.9,1,1, -0.151, 10512.947, 669.688, 52962.002 25/11/12,07:18:20,10,11,1, 11.9,1,1, -0.151, 10512.999, 669.698, 52962.075 25/11/12,07:18:20,11,11,1, 11.9,1,1, -0.151, 10513.091, 669.705, 52962.038 25/11/12,07:18:20,12,11,1, 11.9,1,1, -0.151, 10513.173, 669.715, 52961.984 25/11/12,07:18:20,13,11,1, 11.9,1,1, -0.151, 10513.231, 669.733, 52962.044 25/11/12,07:18:20,14,11,1, 11.9,1,1, -0.151, 10513.299, 669.745, 52961.977 25/11/12,07:18:20,15,11,1, 11.9,1,1, -0.151, 10513.353, 669.732, 52961.975 25/11/12,07:18:20,16,11,1, 11.9,1,1, -0.151, 10513.432, 669.753, 52961.975 25/11/12,07:18:20,17,11,1, 11.9,1,1, -0.151, 10513.525, 669.739, 52961.932 25/11/12,07:18:20,18,11,1, 11.9,1,1, -0.151, 10513.546, 669.751, 52961.832 25/11/12,07:18:20,19,11,1, 11.9,1,1, -0.151, 10513.625, 669.761, 52961.983 25/11/12,07:18:21,00,11,1, 11.9,1,1, -0.145, 10513.617, 669.761, 52961.983 25/11/12,07:18:21,01,11,1, 11.9,1,1, -0.145, 10513.762, 669.770, 52961.897 25/11/12,07:18:21,02,11,1, 11.9,1,1, -0.145, 10513.805, 669.778, 52961.966 25/11/12,07:18:21,03,11,1, 11.9,1,1, -0.145, 10513.897, 669.789, 52961.960 25/11/12,07:18:21,04,11,1, 11.9,1,1, -0.145, 10513.962, 669.778, 52961.912 25/11/12,07:18:21,05,11,1, 11.9,1,1, -0.145, 10514.022, 669.782, 52961.908 25/11/12,07:18:21,06,11,1, 11.9,1,1, -0.145, 10514.102, 669.778, 52961.871 25/11/12,07:18:21,07,11,1, 11.9,1,1, -0.145, 10514.148, 669.798, 52961.945 25/11/12,07:18:21,08,11,1, 11.9,1,1, -0.145, 10514.198, 669.798, 52961.907 25/11/12,07:18:21,09,11,1, 11.9,1,1, -0.145, 10514.276, 669.794, 52961.888 25/11/12,07:18:21,10,11,1, 11.9,1,1, -0.145, 10514.342, 669.800, 52961.989 25/11/12,07:18:21,11,11,1, 11.9,1,1, -0.145, 10514.393, 669.763, 52961.855 25/11/12,07:18:21,12,11,1, 11.9,1,1, -0.145, 10514.462, 669.811, 52961.881 25/11/12,07:18:21,13,11,1, 11.9,1,1, -0.145, 10514.538, 669.807, 52961.925 25/11/12,07:18:21,14,11,1, 11.9,1,1, -0.145, 10514.557, 669.788, 52961.877 25/11/12,07:18:21,15,11,1, 11.9,1,1, -0.145, 10514.671, 669.812, 52961.918 25/11/12,07:18:21,16,11,1, 11.9,1,1, -0.145, 10514.700, 669.803, 52961.904 25/11/12,07:18:21,17,11,1, 11.9,1,1, -0.145, 10514.811, 669.823, 52961.885 25/11/12,07:18:21,18,11,1, 11.9,1,1, -0.145, 10514.874, 669.816, 52961.936 25/11/12,07:18:21,19,11,1, 11.9,1,1, -0.145, 10514.926, 669.820, 52961.865 25/11/12,07:18:22,00,11,1, 12.0,1,1, -0.140, 10514.919, 669.820, 52961.865 25/11/12,07:18:22,01,11,1, 12.0,1,1, -0.140, 10515.061, 669.825, 52961.814 25/11/12,07:18:22,02,11,1, 12.0,1,1, -0.140, 10515.126, 669.851, 52961.872 25/11/12,07:18:22,03,11,1, 12.0,1,1, -0.140, 10515.198, 669.837, 52961.867 25/11/12,07:18:22,04,11,1, 12.0,1,1, -0.140, 10515.279, 669.830, 52961.859 25/11/12,07:18:22,05,11,1, 12.0,1,1, -0.140, 10515.321, 669.845, 52961.887 25/11/12,07:18:22,06,11,1, 12.0,1,1, -0.140, 10515.392, 669.819, 52961.864 25/11/12,07:18:22,07,11,1, 12.0,1,1, -0.140, 10515.451, 669.845, 52961.878 25/11/12,07:18:22,08,11,1, 12.0,1,1, -0.140, 10515.519, 669.855, 52961.800 25/11/12,07:18:22,09,11,1, 12.0,1,1, -0.140, 10515.576, 669.827, 52961.848 25/11/12,07:18:22,10,11,1, 12.0,1,1, -0.140, 10515.631, 669.842, 52961.757 25/11/12,07:18:22,11,11,1, 12.0,1,1, -0.140, 10515.717, 669.845, 52961.795 25/11/12,07:18:22,12,11,1, 12.0,1,1, -0.140, 10515.758, 669.839, 52961.811 25/11/12,07:18:22,13,11,1, 12.0,1,1, -0.140, 10515.788, 669.833, 52961.821 25/11/12,07:18:22,14,11,1, 12.0,1,1, -0.140, 10515.873, 669.857, 52961.766 25/11/12,07:18:22,15,11,1, 12.0,1,1, -0.140, 10515.940, 669.861, 52961.738 25/11/12,07:18:22,16,11,1, 12.0,1,1, -0.140, 10516.002, 669.850, 52961.788 25/11/12,07:18:22,17,11,1, 12.0,1,1, -0.140, 10516.030, 669.845, 52961.767 25/11/12,07:18:22,18,11,1, 12.0,1,1, -0.140, 10516.105, 669.832, 52961.726 25/11/12,07:18:22,19,11,1, 12.0,1,1, -0.140, 10516.149, 669.846, 52961.757 25/11/12,07:18:23,00,11,1, 11.9,1,1, -0.150, 10516.145, 669.846, 52961.757 25/11/12,07:18:23,01,11,1, 11.9,1,1, -0.150, 10516.255, 669.888, 52961.782 25/11/12,07:18:23,02,11,1, 11.9,1,1, -0.150, 10516.287, 669.869, 52961.770 25/11/12,07:18:23,03,11,1, 11.9,1,1, -0.150, 10516.368, 669.862, 52961.816 25/11/12,07:18:23,04,11,1, 11.9,1,1, -0.150, 10516.422, 669.865, 52961.741 25/11/12,07:18:23,05,11,1, 11.9,1,1, -0.150, 10516.447, 669.881, 52961.804 25/11/12,07:18:23,06,11,1, 11.9,1,1, -0.150, 10516.542, 669.837, 52961.698 25/11/12,07:18:23,07,11,1, 11.9,1,1, -0.150, 10516.565, 669.895, 52961.828 25/11/12,07:18:23,08,11,1, 11.9,1,1, -0.150, 10516.610, 669.896, 52961.720 25/11/12,07:18:23,09,11,1, 11.9,1,1, -0.150, 10516.654, 669.916, 52961.812 25/11/12,07:18:23,10,11,1, 11.9,1,1, -0.150, 10516.716, 669.918, 52961.725 25/11/12,07:18:23,11,11,1, 11.9,1,1, -0.150, 10516.762, 669.898, 52961.705 25/11/12,07:18:23,12,11,1, 11.9,1,1, -0.150, 10516.795, 669.914, 52961.766 25/11/12,07:18:23,13,11,1, 11.9,1,1, -0.150, 10516.850, 669.927, 52961.786 25/11/12,07:18:23,14,11,1, 11.9,1,1, -0.150, 10516.905, 669.925, 52961.790 25/11/12,07:18:23,15,11,1, 11.9,1,1, -0.150, 10516.952, 669.925, 52961.769 25/11/12,07:18:23,16,11,1, 11.9,1,1, -0.150, 10517.000, 669.949, 52961.778 25/11/12,07:18:23,17,11,1, 11.9,1,1, -0.150, 10517.032, 669.956, 52961.841 25/11/12,07:18:23,18,11,1, 11.9,1,1, -0.150, 10517.106, 669.928, 52961.784 25/11/12,07:18:23,19,11,1, 11.9,1,1, -0.150, 10517.170, 669.948, 52961.761 25/11/12,07:18:24,00,11,1, 11.9,1,1, -0.143, 10517.163, 669.948, 52961.761 25/11/12,07:18:24,01,11,1, 11.9,1,1, -0.143, 10517.232, 669.946, 52961.764 25/11/12,07:18:24,02,11,1, 11.9,1,1, -0.143, 10517.288, 669.963, 52961.743 25/11/12,07:18:24,03,11,1, 11.9,1,1, -0.143, 10517.353, 669.925, 52961.765 25/11/12,07:18:24,04,11,1, 11.9,1,1, -0.143, 10517.372, 669.961, 52961.704 25/11/12,07:18:24,05,11,1, 11.9,1,1, -0.143, 10517.429, 669.970, 52961.765 25/11/12,07:18:24,06,11,1, 11.9,1,1, -0.143, 10517.493, 669.962, 52961.774 25/11/12,07:18:24,07,11,1, 11.9,1,1, -0.143, 10517.537, 669.984, 52961.785 25/11/12,07:18:24,08,11,1, 11.9,1,1, -0.143, 10517.568, 669.949, 52961.784 25/11/12,07:18:24,09,11,1, 11.9,1,1, -0.143, 10517.591, 669.946, 52961.758 25/11/12,07:18:24,10,11,1, 11.9,1,1, -0.143, 10517.651, 669.934, 52961.802 25/11/12,07:18:24,11,11,1, 11.9,1,1, -0.143, 10517.666, 669.930, 52961.769 25/11/12,07:18:24,12,11,1, 11.9,1,1, -0.143, 10517.720, 669.927, 52961.775 25/11/12,07:18:24,13,11,1, 11.9,1,1, -0.143, 10517.768, 669.957, 52961.797 25/11/12,07:18:24,14,11,1, 11.9,1,1, -0.143, 10517.803, 669.925, 52961.761 25/11/12,07:18:24,15,11,1, 11.9,1,1, -0.143, 10517.861, 669.924, 52961.739 25/11/12,07:18:24,16,11,1, 11.9,1,1, -0.143, 10517.869, 669.943, 52961.792 25/11/12,07:18:24,17,11,1, 11.9,1,1, -0.143, 10517.908, 669.927, 52961.740 25/11/12,07:18:24,18,11,1, 11.9,1,1, -0.143, 10517.965, 669.956, 52961.770 25/11/12,07:18:24,19,11,1, 11.9,1,1, -0.143, 10518.000, 669.950, 52961.823 25/11/12,07:18:25,00,11,1, 11.9,1,1, -0.140, 10517.998, 669.950, 52961.823 25/11/12,07:18:25,01,11,1, 11.9,1,1, -0.140, 10518.063, 669.960, 52961.775 25/11/12,07:18:25,02,11,1, 11.9,1,1, -0.140, 10518.113, 669.962, 52961.799 25/11/12,07:18:25,03,11,1, 11.9,1,1, -0.140, 10518.170, 669.998, 52961.954 25/11/12,07:18:25,04,11,1, 11.9,1,1, -0.140, 10518.184, 669.990, 52961.776 25/11/12,07:18:25,05,11,1, 11.9,1,1, -0.140, 10518.225, 669.987, 52961.741 25/11/12,07:18:25,06,11,1, 11.9,1,1, -0.140, 10518.272, 669.977, 52961.833 25/11/12,07:18:25,07,11,1, 11.9,1,1, -0.140, 10518.309, 669.994, 52961.727 25/11/12,07:18:25,08,11,1, 11.9,1,1, -0.140, 10518.353, 670.042, 52961.800 25/11/12,07:18:25,09,11,1, 11.9,1,1, -0.140, 10518.416, 670.027, 52961.809 25/11/12,07:18:25,10,11,1, 11.9,1,1, -0.140, 10518.462, 670.025, 52961.742 25/11/12,07:18:25,11,11,1, 11.9,1,1, -0.140, 10518.498, 670.011, 52961.797 25/11/12,07:18:25,12,11,1, 11.9,1,1, -0.140, 10518.544, 670.007, 52961.769 25/11/12,07:18:25,13,11,1, 11.9,1,1, -0.140, 10518.582, 670.051, 52961.799 25/11/12,07:18:25,14,11,1, 11.9,1,1, -0.140, 10518.651, 670.035, 52961.804 25/11/12,07:18:25,15,11,1, 11.9,1,1, -0.140, 10518.708, 670.054, 52961.783 25/11/12,07:18:25,16,11,1, 11.9,1,1, -0.140, 10518.740, 670.049, 52961.751 25/11/12,07:18:25,17,11,1, 11.9,1,1, -0.140, 10518.769, 670.054, 52961.740 25/11/12,07:18:25,18,11,1, 11.9,1,1, -0.140, 10518.815, 670.045, 52961.778 25/11/12,07:18:25,19,11,1, 11.9,1,1, -0.140, 10518.864, 670.054, 52961.806 25/11/12,07:18:26,00,11,1, 11.9,1,1, -0.142, 10518.857, 670.054, 52961.806 25/11/12,07:18:26,01,11,1, 11.9,1,1, -0.142, 10518.954, 670.062, 52961.736 25/11/12,07:18:26,02,11,1, 11.9,1,1, -0.142, 10518.984, 670.050, 52961.796 25/11/12,07:18:26,03,11,1, 11.9,1,1, -0.142, 10518.999, 670.064, 52961.771 25/11/12,07:18:26,04,11,1, 11.9,1,1, -0.142, 10519.085, 670.037, 52961.751 25/11/12,07:18:26,05,11,1, 11.9,1,1, -0.142, 10519.108, 670.011, 52961.790 25/11/12,07:18:26,06,11,1, 11.9,1,1, -0.142, 10519.139, 670.009, 52961.755 25/11/12,07:18:26,07,11,1, 11.9,1,1, -0.142, 10519.165, 669.970, 52961.749 25/11/12,07:18:26,08,11,1, 11.9,1,1, -0.142, 10519.221, 669.993, 52961.701 25/11/12,07:18:26,09,11,1, 11.9,1,1, -0.142, 10519.245, 669.967, 52961.735 25/11/12,07:18:26,10,11,1, 11.9,1,1, -0.142, 10519.287, 669.963, 52961.810 25/11/12,07:18:26,11,11,1, 11.9,1,1, -0.142, 10519.316, 669.914, 52961.690 25/11/12,07:18:26,12,11,1, 11.9,1,1, -0.142, 10519.381, 669.896, 52961.697 25/11/12,07:18:26,13,11,1, 11.9,1,1, -0.142, 10519.374, 669.874, 52961.734 25/11/12,07:18:26,14,11,1, 11.9,1,1, -0.142, 10519.440, 669.841, 52961.779 25/11/12,07:18:26,15,11,1, 11.9,1,1, -0.142, 10519.471, 669.845, 52961.732 25/11/12,07:18:26,16,11,1, 11.9,1,1, -0.142, 10519.509, 669.810, 52961.788 25/11/12,07:18:26,17,11,1, 11.9,1,1, -0.142, 10519.526, 669.783, 52961.681 25/11/12,07:18:26,18,11,1, 11.9,1,1, -0.142, 10519.562, 669.758, 52961.715 25/11/12,07:18:26,19,11,1, 11.9,1,1, -0.142, 10519.588, 669.712, 52961.735 25/11/12,07:18:27,00,11,1, 11.9,1,1, -0.141, 10519.583, 669.712, 52961.735 25/11/12,07:18:27,01,11,1, 11.9,1,1, -0.141, 10519.643, 669.658, 52961.664 25/11/12,07:18:27,02,11,1, 11.9,1,1, -0.141, 10519.664, 669.615, 52961.630 25/11/12,07:18:27,03,11,1, 11.9,1,1, -0.141, 10519.687, 669.622, 52961.684 25/11/12,07:18:27,04,11,1, 11.9,1,1, -0.141, 10519.702, 669.587, 52961.720 25/11/12,07:18:27,05,11,1, 11.9,1,1, -0.141, 10519.713, 669.547, 52961.588 25/11/12,07:18:27,06,11,1, 11.9,1,1, -0.141, 10519.757, 669.526, 52961.588 25/11/12,07:18:27,07,11,1, 11.9,1,1, -0.141, 10519.740, 669.501, 52961.567 25/11/12,07:18:27,08,11,1, 11.9,1,1, -0.141, 10519.791, 669.489, 52961.636 25/11/12,07:18:27,09,11,1, 11.9,1,1, -0.141, 10519.798, 669.461, 52961.538 25/11/12,07:18:27,10,11,1, 11.9,1,1, -0.141, 10519.812, 669.471, 52961.591 25/11/12,07:18:27,11,11,1, 11.9,1,1, -0.141, 10519.851, 669.429, 52961.638 25/11/12,07:18:27,12,11,1, 11.9,1,1, -0.141, 10519.871, 669.415, 52961.587 25/11/12,07:18:27,13,11,1, 11.9,1,1, -0.141, 10519.897, 669.359, 52961.553 25/11/12,07:18:27,14,11,1, 11.9,1,1, -0.141, 10519.905, 669.356, 52961.562 25/11/12,07:18:27,15,11,1, 11.9,1,1, -0.141, 10519.916, 669.340, 52961.554 25/11/12,07:18:27,16,11,1, 11.9,1,1, -0.141, 10519.947, 669.297, 52961.501 25/11/12,07:18:27,17,11,1, 11.9,1,1, -0.141, 10519.950, 669.292, 52961.493 25/11/12,07:18:27,18,11,1, 11.9,1,1, -0.141, 10519.999, 669.250, 52961.537 25/11/12,07:18:27,19,11,1, 11.9,1,1, -0.141, 10520.002, 669.251, 52961.451 25/11/12,07:18:28,00,11,1, 11.9,1,1, -0.143, 10520.000, 669.251, 52961.451 25/11/12,07:18:28,01,11,1, 11.9,1,1, -0.143, 10520.063, 669.209, 52961.513 25/11/12,07:18:28,02,11,1, 11.9,1,1, -0.143, 10520.093, 669.219, 52961.518 25/11/12,07:18:28,03,11,1, 11.9,1,1, -0.143, 10520.076, 669.225, 52961.460 25/11/12,07:18:28,04,11,1, 11.9,1,1, -0.143, 10520.111, 669.214, 52961.471 25/11/12,07:18:28,05,11,1, 11.9,1,1, -0.143, 10520.137, 669.213, 52961.467 25/11/12,07:18:28,06,11,1, 11.9,1,1, -0.143, 10520.160, 669.199, 52961.474 25/11/12,07:18:28,07,11,1, 11.9,1,1, -0.143, 10520.190, 669.204, 52961.510 25/11/12,07:18:28,08,11,1, 11.9,1,1, -0.143, 10520.214, 669.198, 52961.470 25/11/12,07:18:28,09,11,1, 11.9,1,1, -0.143, 10520.249, 669.213, 52961.513 25/11/12,07:18:28,10,11,1, 11.9,1,1, -0.143, 10520.250, 669.202, 52961.444 25/11/12,07:18:28,11,11,1, 11.9,1,1, -0.143, 10520.304, 669.220, 52961.466 25/11/12,07:18:28,12,11,1, 11.9,1,1, -0.143, 10520.321, 669.214, 52961.450 25/11/12,07:18:28,13,11,1, 11.9,1,1, -0.143, 10520.355, 669.212, 52961.499 25/11/12,07:18:28,14,11,1, 11.9,1,1, -0.143, 10520.408, 669.218, 52961.435 25/11/12,07:18:28,15,11,1, 11.9,1,1, -0.143, 10520.413, 669.207, 52961.478 25/11/12,07:18:28,16,11,1, 11.9,1,1, -0.143, 10520.442, 669.243, 52961.439 25/11/12,07:18:28,17,11,1, 11.9,1,1, -0.143, 10520.521, 669.241, 52961.414 25/11/12,07:18:28,18,11,1, 11.9,1,1, -0.143, 10520.530, 669.238, 52961.442 25/11/12,07:18:28,19,11,1, 11.9,1,1, -0.143, 10520.581, 669.278, 52961.467 25/11/12,07:18:29,00,11,1, 11.9,1,1, -0.143, 10520.576, 669.278, 52961.467 25/11/12,07:18:29,01,11,1, 11.9,1,1, -0.143, 10520.639, 669.297, 52961.468 25/11/12,07:18:29,02,11,1, 11.9,1,1, -0.143, 10520.706, 669.308, 52961.472 25/11/12,07:18:29,03,11,1, 11.9,1,1, -0.143, 10520.743, 669.328, 52961.457 25/11/12,07:18:29,04,11,1, 11.9,1,1, -0.143, 10520.779, 669.363, 52961.488 25/11/12,07:18:29,05,11,1, 11.9,1,1, -0.143, 10520.821, 669.398, 52961.508 25/11/12,07:18:29,06,11,1, 11.9,1,1, -0.143, 10520.874, 669.446, 52961.537 25/11/12,07:18:29,07,11,1, 11.9,1,1, -0.143, 10520.907, 669.426, 52961.433 25/11/12,07:18:29,08,11,1, 11.9,1,1, -0.143, 10520.945, 669.467, 52961.476 25/11/12,07:18:29,09,11,1, 11.9,1,1, -0.143, 10520.995, 669.467, 52961.532 25/11/12,07:18:29,10,11,1, 11.9,1,1, -0.143, 10521.054, 669.497, 52961.468 25/11/12,07:18:29,11,11,1, 11.9,1,1, -0.143, 10521.083, 669.517, 52961.491 25/11/12,07:18:29,12,11,1, 11.9,1,1, -0.143, 10521.146, 669.529, 52961.318 25/11/12,07:18:29,13,11,1, 11.9,1,1, -0.143, 10521.146, 669.564, 52961.459 25/11/12,07:18:29,14,11,1, 11.9,1,1, -0.143, 10521.226, 669.615, 52961.556 25/11/12,07:18:29,15,11,1, 11.9,1,1, -0.143, 10521.261, 669.641, 52961.576 25/11/12,07:18:29,16,11,1, 11.9,1,1, -0.143, 10521.288, 669.667, 52961.507 25/11/12,07:18:29,17,11,1, 11.9,1,1, -0.143, 10521.320, 669.710, 52961.512 25/11/12,07:18:29,18,11,1, 11.9,1,1, -0.143, 10521.350, 669.734, 52961.580 25/11/12,07:18:29,19,11,1, 11.9,1,1, -0.143, 10521.405, 669.771, 52961.490 25/11/12,07:18:30,00,11,1, 11.9,1,1, -0.144, 10521.402, 669.771, 52961.490 25/11/12,07:18:30,01,11,1, 11.9,1,1, -0.144, 10521.469, 669.794, 52961.549 25/11/12,07:18:30,02,11,1, 11.9,1,1, -0.144, 10521.511, 669.859, 52961.598 25/11/12,07:18:30,03,11,1, 11.9,1,1, -0.144, 10521.555, 669.895, 52961.485 25/11/12,07:18:30,04,11,1, 11.9,1,1, -0.144, 10521.592, 669.908, 52961.517 25/11/12,07:18:30,05,11,1, 11.9,1,1, -0.144, 10521.606, 669.939, 52961.560 25/11/12,07:18:30,06,11,1, 11.9,1,1, -0.144, 10521.638, 669.974, 52961.647 25/11/12,07:18:30,07,11,1, 11.9,1,1, -0.144, 10521.684, 670.011, 52961.534 25/11/12,07:18:30,08,11,1, 11.9,1,1, -0.144, 10521.730, 670.056, 52961.611 25/11/12,07:18:30,09,11,1, 11.9,1,1, -0.144, 10521.764, 670.066, 52961.541 25/11/12,07:18:30,10,11,1, 11.9,1,1, -0.144, 10521.786, 670.127, 52961.643 25/11/12,07:18:30,11,11,1, 11.9,1,1, -0.144, 10521.834, 670.135, 52961.646 25/11/12,07:18:30,12,11,1, 11.9,1,1, -0.144, 10521.866, 670.183, 52961.617 25/11/12,07:18:30,13,11,1, 11.9,1,1, -0.144, 10521.907, 670.217, 52961.571 25/11/12,07:18:30,14,11,1, 11.9,1,1, -0.144, 10521.934, 670.257, 52961.623 25/11/12,07:18:30,15,11,1, 11.9,1,1, -0.144, 10521.974, 670.273, 52961.659 25/11/12,07:18:30,16,11,1, 11.9,1,1, -0.144, 10522.001, 670.301, 52961.627 25/11/12,07:18:30,17,11,1, 11.9,1,1, -0.144, 10522.054, 670.351, 52961.567 25/11/12,07:18:30,18,11,1, 11.9,1,1, -0.144, 10522.078, 670.380, 52961.607 25/11/12,07:18:30,19,11,1, 11.9,1,1, -0.144, 10522.075, 670.411, 52961.845 25/11/12,07:18:31,00,10,1, 11.9,1,1, -0.147, 10522.070, 670.411, 52961.845 25/11/12,07:18:31,01,10,1, 11.9,1,1, -0.147, 10522.159, 670.468, 52961.737 25/11/12,07:18:31,02,10,1, 11.9,1,1, -0.147, 10522.197, 670.507, 52961.639 25/11/12,07:18:31,03,10,1, 11.9,1,1, -0.147, 10522.262, 670.522, 52961.676 25/11/12,07:18:31,04,10,1, 11.9,1,1, -0.147, 10522.281, 670.565, 52961.665 25/11/12,07:18:31,05,10,1, 11.9,1,1, -0.147, 10522.294, 670.580, 52961.645 25/11/12,07:18:31,06,10,1, 11.9,1,1, -0.147, 10522.359, 670.583, 52961.685 25/11/12,07:18:31,07,10,1, 11.9,1,1, -0.147, 10522.362, 670.637, 52961.425 25/11/12,07:18:31,08,10,1, 11.9,1,1, -0.147, 10522.434, 670.665, 52961.766 25/11/12,07:18:31,09,10,1, 11.9,1,1, -0.147, 10522.455, 670.680, 52961.696 25/11/12,07:18:31,10,10,1, 11.9,1,1, -0.147, 10522.493, 670.706, 52961.668 25/11/12,07:18:31,11,10,1, 11.9,1,1, -0.147, 10522.502, 670.719, 52961.675 25/11/12,07:18:31,12,10,1, 11.9,1,1, -0.147, 10522.530, 670.725, 52961.653 25/11/12,07:18:31,13,10,1, 11.9,1,1, -0.147, 10522.580, 670.750, 52961.682 25/11/12,07:18:31,14,10,1, 11.9,1,1, -0.147, 10522.621, 670.765, 52961.639 25/11/12,07:18:31,15,10,1, 11.9,1,1, -0.147, 10522.634, 670.761, 52961.676 25/11/12,07:18:31,16,10,1, 11.9,1,1, -0.147, 10522.662, 670.793, 52961.639 25/11/12,07:18:31,17,10,1, 11.9,1,1, -0.147, 10522.700, 670.809, 52961.717 25/11/12,07:18:31,18,10,1, 11.9,1,1, -0.147, 10522.764, 670.811, 52961.654 25/11/12,07:18:31,19,10,1, 11.9,1,1, -0.147, 10522.789, 670.838, 52961.684 25/11/12,07:18:32,00,10,1, 11.9,1,1, -0.143, 10522.788, 670.838, 52961.684 25/11/12,07:18:32,01,10,1, 11.9,1,1, -0.143, 10522.846, 670.884, 52961.631 25/11/12,07:18:32,02,10,1, 11.9,1,1, -0.143, 10522.887, 670.912, 52961.656 25/11/12,07:18:32,03,10,1, 11.9,1,1, -0.143, 10522.908, 670.929, 52961.657 25/11/12,07:18:32,04,10,1, 11.9,1,1, -0.143, 10522.954, 670.922, 52961.664 25/11/12,07:18:32,05,10,1, 11.9,1,1, -0.143, 10523.008, 670.938, 52961.650 25/11/12,07:18:32,06,10,1, 11.9,1,1, -0.143, 10523.062, 670.975, 52961.696 25/11/12,07:18:32,07,10,1, 11.9,1,1, -0.143, 10523.086, 670.989, 52961.673 25/11/12,07:18:32,08,10,1, 11.9,1,1, -0.143, 10523.137, 671.035, 52961.695 25/11/12,07:18:32,09,10,1, 11.9,1,1, -0.143, 10523.173, 671.044, 52961.671 25/11/12,07:18:32,10,10,1, 11.9,1,1, -0.143, 10523.210, 671.042, 52961.712 25/11/12,07:18:32,11,10,1, 11.9,1,1, -0.143, 10523.261, 671.069, 52961.659 25/11/12,07:18:32,12,10,1, 11.9,1,1, -0.143, 10523.309, 671.106, 52961.698 25/11/12,07:18:32,13,10,1, 11.9,1,1, -0.143, 10523.392, 671.105, 52961.680 25/11/12,07:18:32,14,10,1, 11.9,1,1, -0.143, 10523.424, 671.124, 52961.686 25/11/12,07:18:32,15,10,1, 11.9,1,1, -0.143, 10523.449, 671.154, 52961.741 25/11/12,07:18:32,16,10,1, 11.9,1,1, -0.143, 10523.491, 671.170, 52961.691 25/11/12,07:18:32,17,10,1, 11.9,1,1, -0.143, 10523.508, 671.179, 52961.670 25/11/12,07:18:32,18,10,1, 11.9,1,1, -0.143, 10523.575, 671.174, 52961.677 25/11/12,07:18:32,19,10,1, 11.9,1,1, -0.143, 10523.619, 671.175, 52961.630 25/11/12,07:18:33,00,10,1, 11.9,1,1, -0.145, 10523.614, 671.175, 52961.630 25/11/12,07:18:33,01,10,1, 11.9,1,1, -0.145, 10523.677, 671.206, 52961.673 25/11/12,07:18:33,02,10,1, 11.9,1,1, -0.145, 10523.739, 671.234, 52961.736 25/11/12,07:18:33,03,10,1, 11.9,1,1, -0.145, 10523.791, 671.235, 52961.682 25/11/12,07:18:33,04,10,1, 11.9,1,1, -0.145, 10523.813, 671.231, 52961.684 25/11/12,07:18:33,05,10,1, 11.9,1,1, -0.145, 10523.851, 671.253, 52961.767 25/11/12,07:18:33,06,10,1, 11.9,1,1, -0.145, 10523.872, 671.263, 52961.742 25/11/12,07:18:33,07,10,1, 11.9,1,1, -0.145, 10523.900, 671.263, 52961.771 25/11/12,07:18:33,08,10,1, 11.9,1,1, -0.145, 10523.970, 671.265, 52961.620 25/11/12,07:18:33,09,10,1, 11.9,1,1, -0.145, 10524.024, 671.282, 52961.777 25/11/12,07:18:33,10,10,1, 11.9,1,1, -0.145, 10524.036, 671.295, 52961.702 25/11/12,07:18:33,11,10,1, 11.9,1,1, -0.145, 10524.066, 671.285, 52961.652 25/11/12,07:18:33,12,10,1, 11.9,1,1, -0.145, 10524.088, 671.301, 52961.740 25/11/12,07:18:33,13,10,1, 11.9,1,1, -0.145, 10524.124, 671.326, 52961.708 25/11/12,07:18:33,14,10,1, 11.9,1,1, -0.145, 10524.168, 671.327, 52961.697 25/11/12,07:18:33,15,10,1, 11.9,1,1, -0.145, 10524.218, 671.344, 52961.628 25/11/12,07:18:33,16,10,1, 11.9,1,1, -0.145, 10524.225, 671.361, 52961.701 25/11/12,07:18:33,17,10,1, 11.9,1,1, -0.145, 10524.302, 671.367, 52961.660 25/11/12,07:18:33,18,10,1, 11.9,1,1, -0.145, 10524.348, 671.379, 52961.652 25/11/12,07:18:33,19,10,1, 11.9,1,1, -0.145, 10524.361, 671.414, 52961.712 25/11/12,07:18:34,00,10,1, 12.0,1,1, -0.139, 10524.356, 671.414, 52961.712 25/11/12,07:18:34,01,10,1, 12.0,1,1, -0.139, 10524.458, 671.441, 52961.657 25/11/12,07:18:34,02,10,1, 12.0,1,1, -0.139, 10524.492, 671.443, 52961.722 25/11/12,07:18:34,03,10,1, 12.0,1,1, -0.139, 10524.539, 671.470, 52961.712 25/11/12,07:18:34,04,10,1, 12.0,1,1, -0.139, 10524.584, 671.489, 52961.693 25/11/12,07:18:34,05,10,1, 12.0,1,1, -0.139, 10524.626, 671.472, 52961.688 25/11/12,07:18:34,06,10,1, 12.0,1,1, -0.139, 10524.630, 671.516, 52961.656 25/11/12,07:18:34,07,10,1, 12.0,1,1, -0.139, 10524.673, 671.478, 52961.659 25/11/12,07:18:34,08,10,1, 12.0,1,1, -0.139, 10524.727, 671.526, 52961.728 25/11/12,07:18:34,09,10,1, 12.0,1,1, -0.139, 10524.739, 671.543, 52961.706 25/11/12,07:18:34,10,10,1, 12.0,1,1, -0.139, 10524.789, 671.530, 52961.704 25/11/12,07:18:34,11,10,1, 12.0,1,1, -0.139, 10524.826, 671.562, 52961.721 25/11/12,07:18:34,12,10,1, 12.0,1,1, -0.139, 10524.854, 671.549, 52961.704 25/11/12,07:18:34,13,10,1, 12.0,1,1, -0.139, 10524.923, 671.544, 52961.685 25/11/12,07:18:34,14,10,1, 12.0,1,1, -0.139, 10524.995, 671.555, 52961.817 25/11/12,07:18:34,15,10,1, 12.0,1,1, -0.139, 10524.987, 671.552, 52961.656 25/11/12,07:18:34,16,10,1, 12.0,1,1, -0.139, 10525.039, 671.550, 52961.664 25/11/12,07:18:34,17,10,1, 12.0,1,1, -0.139, 10525.072, 671.554, 52961.696 25/11/12,07:18:34,18,10,1, 12.0,1,1, -0.139, 10525.143, 671.550, 52961.661 25/11/12,07:18:34,19,10,1, 12.0,1,1, -0.139, 10525.185, 671.555, 52961.706 25/11/12,07:18:35,00,11,1, 12.0,1,1, -0.148, 10525.182, 671.555, 52961.706 25/11/12,07:18:35,01,11,1, 12.0,1,1, -0.148, 10525.276, 671.551, 52961.614 25/11/12,07:18:35,02,11,1, 12.0,1,1, -0.148, 10525.317, 671.538, 52961.633 25/11/12,07:18:35,03,11,1, 12.0,1,1, -0.148, 10525.375, 671.533, 52961.622 25/11/12,07:18:35,04,11,1, 12.0,1,1, -0.148, 10525.410, 671.544, 52961.611 25/11/12,07:18:35,05,11,1, 12.0,1,1, -0.148, 10525.440, 671.541, 52961.590 25/11/12,07:18:35,06,11,1, 12.0,1,1, -0.148, 10525.495, 671.523, 52961.652 25/11/12,07:18:35,07,11,1, 12.0,1,1, -0.148, 10525.544, 671.520, 52961.611 25/11/12,07:18:35,08,11,1, 12.0,1,1, -0.148, 10525.579, 671.508, 52961.670 25/11/12,07:18:35,09,11,1, 12.0,1,1, -0.148, 10525.644, 671.503, 52961.646 25/11/12,07:18:35,10,11,1, 12.0,1,1, -0.148, 10525.707, 671.505, 52961.666 25/11/12,07:18:35,11,11,1, 12.0,1,1, -0.148, 10525.727, 671.511, 52961.678 25/11/12,07:18:35,12,11,1, 12.0,1,1, -0.148, 10525.799, 671.497, 52961.680 25/11/12,07:18:35,13,11,1, 12.0,1,1, -0.148, 10525.828, 671.465, 52961.706 25/11/12,07:18:35,14,11,1, 12.0,1,1, -0.148, 10525.879, 671.470, 52961.677 25/11/12,07:18:35,15,11,1, 12.0,1,1, -0.148, 10525.955, 671.463, 52961.640 25/11/12,07:18:35,16,11,1, 12.0,1,1, -0.148, 10525.984, 671.459, 52961.718 25/11/12,07:18:35,17,11,1, 12.0,1,1, -0.148, 10526.046, 671.451, 52961.683 25/11/12,07:18:35,18,11,1, 12.0,1,1, -0.148, 10526.090, 671.469, 52961.654 25/11/12,07:18:35,19,11,1, 12.0,1,1, -0.148, 10526.138, 671.426, 52961.672 25/11/12,07:18:36,00,11,1, 11.9,1,1, -0.150, 10526.134, 671.426, 52961.672 25/11/12,07:18:36,01,11,1, 11.9,1,1, -0.150, 10526.251, 671.422, 52961.666 25/11/12,07:18:36,02,11,1, 11.9,1,1, -0.150, 10526.313, 671.439, 52961.704 25/11/12,07:18:36,03,11,1, 11.9,1,1, -0.150, 10526.356, 671.413, 52961.701 25/11/12,07:18:36,04,11,1, 11.9,1,1, -0.150, 10526.431, 671.416, 52961.714 25/11/12,07:18:36,05,11,1, 11.9,1,1, -0.150, 10526.456, 671.418, 52961.669 25/11/12,07:18:36,06,11,1, 11.9,1,1, -0.150, 10526.467, 671.404, 52961.807 25/11/12,07:18:36,07,11,1, 11.9,1,1, -0.150, 10526.592, 671.404, 52961.710 25/11/12,07:18:36,08,11,1, 11.9,1,1, -0.150, 10526.654, 671.406, 52961.675 25/11/12,07:18:36,09,11,1, 11.9,1,1, -0.150, 10526.676, 671.402, 52961.682 25/11/12,07:18:36,10,11,1, 11.9,1,1, -0.150, 10526.756, 671.403, 52961.737 25/11/12,07:18:36,11,11,1, 11.9,1,1, -0.150, 10526.779, 671.431, 52961.747 25/11/12,07:18:36,12,11,1, 11.9,1,1, -0.150, 10526.869, 671.429, 52961.680 25/11/12,07:18:36,13,11,1, 11.9,1,1, -0.150, 10526.893, 671.459, 52961.792 25/11/12,07:18:36,14,11,1, 11.9,1,1, -0.150, 10526.961, 671.434, 52961.706 25/11/12,07:18:36,15,11,1, 11.9,1,1, -0.150, 10526.994, 671.476, 52961.840 25/11/12,07:18:36,16,11,1, 11.9,1,1, -0.150, 10527.066, 671.479, 52961.780 25/11/12,07:18:36,17,11,1, 11.9,1,1, -0.150, 10527.101, 671.476, 52961.790 25/11/12,07:18:36,18,11,1, 11.9,1,1, -0.150, 10527.171, 671.479, 52961.743 25/11/12,07:18:36,19,11,1, 11.9,1,1, -0.150, 10527.238, 671.456, 52961.648 25/11/12,07:18:37,00,11,1, 11.9,1,1, -0.142, 10527.235, 671.456, 52961.648 25/11/12,07:18:37,01,11,1, 11.9,1,1, -0.142, 10527.341, 671.485, 52961.730 25/11/12,07:18:37,02,11,1, 11.9,1,1, -0.142, 10527.394, 671.504, 52961.862 25/11/12,07:18:37,03,11,1, 11.9,1,1, -0.142, 10527.457, 671.492, 52961.827 25/11/12,07:18:37,04,11,1, 11.9,1,1, -0.142, 10527.501, 671.467, 52961.709 25/11/12,07:18:37,05,11,1, 11.9,1,1, -0.142, 10527.548, 671.453, 52961.794 25/11/12,07:18:37,06,11,1, 11.9,1,1, -0.142, 10527.620, 671.441, 52961.808 25/11/12,07:18:37,07,11,1, 11.9,1,1, -0.142, 10527.670, 671.450, 52961.828 25/11/12,07:18:37,08,11,1, 11.9,1,1, -0.142, 10527.723, 671.450, 52961.833 25/11/12,07:18:37,09,11,1, 11.9,1,1, -0.142, 10527.774, 671.433, 52961.777 25/11/12,07:18:37,10,11,1, 11.9,1,1, -0.142, 10527.821, 671.443, 52961.795 25/11/12,07:18:37,11,11,1, 11.9,1,1, -0.142, 10527.886, 671.421, 52961.784 25/11/12,07:18:37,12,11,1, 11.9,1,1, -0.142, 10527.957, 671.414, 52961.755 25/11/12,07:18:37,13,11,1, 11.9,1,1, -0.142, 10527.999, 671.420, 52961.742 25/11/12,07:18:37,14,11,1, 11.9,1,1, -0.142, 10528.059, 671.418, 52961.784 25/11/12,07:18:37,15,11,1, 11.9,1,1, -0.142, 10528.090, 671.433, 52961.771 25/11/12,07:18:37,16,11,1, 11.9,1,1, -0.142, 10528.162, 671.440, 52961.825 25/11/12,07:18:37,17,11,1, 11.9,1,1, -0.142, 10528.215, 671.416, 52961.800 25/11/12,07:18:37,18,11,1, 11.9,1,1, -0.142, 10528.295, 671.442, 52961.842 25/11/12,07:18:37,19,11,1, 11.9,1,1, -0.142, 10528.335, 671.413, 52961.845 25/11/12,07:18:38,00,11,1, 12.0,1,1, -0.142, 10528.328, 671.413, 52961.845 25/11/12,07:18:38,01,11,1, 12.0,1,1, -0.142, 10528.439, 671.423, 52961.826 25/11/12,07:18:38,02,11,1, 12.0,1,1, -0.142, 10528.479, 671.459, 52961.849 25/11/12,07:18:38,03,11,1, 12.0,1,1, -0.142, 10528.546, 671.434, 52961.820 25/11/12,07:18:38,04,11,1, 12.0,1,1, -0.142, 10528.595, 671.469, 52961.772 25/11/12,07:18:38,05,11,1, 12.0,1,1, -0.142, 10528.647, 671.490, 52961.891 25/11/12,07:18:38,06,11,1, 12.0,1,1, -0.142, 10528.700, 671.489, 52961.867 25/11/12,07:18:38,07,11,1, 12.0,1,1, -0.142, 10528.734, 671.514, 52961.833 25/11/12,07:18:38,08,11,1, 12.0,1,1, -0.142, 10528.810, 671.506, 52961.878 25/11/12,07:18:38,09,11,1, 12.0,1,1, -0.142, 10528.848, 671.552, 52961.890 25/11/12,07:18:38,10,11,1, 12.0,1,1, -0.142, 10528.891, 671.545, 52961.876 25/11/12,07:18:38,11,11,1, 12.0,1,1, -0.142, 10528.944, 671.552, 52961.906 25/11/12,07:18:38,12,11,1, 12.0,1,1, -0.142, 10528.974, 671.548, 52961.961 25/11/12,07:18:38,13,11,1, 12.0,1,1, -0.142, 10529.048, 671.578, 52961.832 25/11/12,07:18:38,14,11,1, 12.0,1,1, -0.142, 10529.081, 671.602, 52961.955 25/11/12,07:18:38,15,11,1, 12.0,1,1, -0.142, 10529.123, 671.612, 52961.860 25/11/12,07:18:38,16,11,1, 12.0,1,1, -0.142, 10529.168, 671.635, 52961.945 25/11/12,07:18:38,17,11,1, 12.0,1,1, -0.142, 10529.220, 671.660, 52961.949 25/11/12,07:18:38,18,11,1, 12.0,1,1, -0.142, 10529.280, 671.673, 52961.895 25/11/12,07:18:38,19,11,1, 12.0,1,1, -0.142, 10529.300, 671.682, 52961.908 25/11/12,07:18:39,00,11,1, 11.9,1,1, -0.145, 10529.296, 671.682, 52961.908 25/11/12,07:18:39,01,11,1, 11.9,1,1, -0.145, 10529.398, 671.716, 52962.012 25/11/12,07:18:39,02,11,1, 11.9,1,1, -0.145, 10529.464, 671.753, 52961.964 25/11/12,07:18:39,03,11,1, 11.9,1,1, -0.145, 10529.519, 671.768, 52961.960 25/11/12,07:18:39,04,11,1, 11.9,1,1, -0.145, 10529.574, 671.795, 52961.954 25/11/12,07:18:39,05,11,1, 11.9,1,1, -0.145, 10529.628, 671.797, 52961.940 25/11/12,07:18:39,06,11,1, 11.9,1,1, -0.145, 10529.682, 671.802, 52961.991 25/11/12,07:18:39,07,11,1, 11.9,1,1, -0.145, 10529.715, 671.798, 52961.973 25/11/12,07:18:39,08,11,1, 11.9,1,1, -0.145, 10529.798, 671.792, 52961.950 25/11/12,07:18:39,09,11,1, 11.9,1,1, -0.145, 10529.864, 671.811, 52961.957 25/11/12,07:18:39,10,11,1, 11.9,1,1, -0.145, 10529.888, 671.850, 52961.946 25/11/12,07:18:39,11,11,1, 11.9,1,1, -0.145, 10529.949, 671.831, 52961.925 25/11/12,07:18:39,12,11,1, 11.9,1,1, -0.145, 10530.011, 671.857, 52961.926 25/11/12,07:18:39,13,11,1, 11.9,1,1, -0.145, 10530.078, 671.862, 52962.003 25/11/12,07:18:39,14,11,1, 11.9,1,1, -0.145, 10530.107, 671.857, 52961.964 25/11/12,07:18:39,15,11,1, 11.9,1,1, -0.145, 10530.183, 671.884, 52961.970 25/11/12,07:18:39,16,11,1, 11.9,1,1, -0.145, 10530.239, 671.892, 52961.976 25/11/12,07:18:39,17,11,1, 11.9,1,1, -0.145, 10530.306, 671.887, 52961.988 25/11/12,07:18:39,18,11,1, 11.9,1,1, -0.145, 10530.398, 671.901, 52961.989 25/11/12,07:18:39,19,11,1, 11.9,1,1, -0.145, 10530.419, 671.909, 52961.983 25/11/12,07:18:40,00,11,1, 12.0,1,1, -0.148, 10530.415, 671.909, 52961.983 25/11/12,07:18:40,01,11,1, 12.0,1,1, -0.148, 10530.560, 671.924, 52961.966 25/11/12,07:18:40,02,11,1, 12.0,1,1, -0.148, 10530.604, 671.921, 52961.974 25/11/12,07:18:40,03,11,1, 12.0,1,1, -0.148, 10530.648, 671.962, 52961.973 25/11/12,07:18:40,04,11,1, 12.0,1,1, -0.148, 10530.713, 671.978, 52961.951 25/11/12,07:18:40,05,11,1, 12.0,1,1, -0.148, 10530.754, 671.969, 52962.002 25/11/12,07:18:40,06,11,1, 12.0,1,1, -0.148, 10530.809, 671.987, 52961.965 25/11/12,07:18:40,07,11,1, 12.0,1,1, -0.148, 10530.882, 672.016, 52961.923 25/11/12,07:18:40,08,11,1, 12.0,1,1, -0.148, 10530.914, 672.037, 52961.994 25/11/12,07:18:40,09,11,1, 12.0,1,1, -0.148, 10530.974, 672.057, 52961.989 25/11/12,07:18:40,10,11,1, 12.0,1,1, -0.148, 10531.048, 672.071, 52961.965 25/11/12,07:18:40,11,11,1, 12.0,1,1, -0.148, 10531.092, 672.102, 52961.980 25/11/12,07:18:40,12,11,1, 12.0,1,1, -0.148, 10531.125, 672.104, 52961.902 25/11/12,07:18:40,13,11,1, 12.0,1,1, -0.148, 10531.192, 672.127, 52961.995 25/11/12,07:18:40,14,11,1, 12.0,1,1, -0.148, 10531.228, 672.162, 52962.019 25/11/12,07:18:40,15,11,1, 12.0,1,1, -0.148, 10531.258, 672.171, 52961.931 25/11/12,07:18:40,16,11,1, 12.0,1,1, -0.148, 10531.320, 672.209, 52961.912 25/11/12,07:18:40,17,11,1, 12.0,1,1, -0.148, 10531.359, 672.206, 52961.977 25/11/12,07:18:40,18,11,1, 12.0,1,1, -0.148, 10531.426, 672.220, 52961.939 25/11/12,07:18:40,19,11,1, 12.0,1,1, -0.148, 10531.472, 672.268, 52961.866 25/11/12,07:18:41,00,11,1, 11.9,1,1, -0.148, 10531.466, 672.268, 52961.866 25/11/12,07:18:41,01,11,1, 11.9,1,1, -0.148, 10531.553, 672.296, 52961.988 25/11/12,07:18:41,02,11,1, 11.9,1,1, -0.148, 10531.606, 672.287, 52961.899 25/11/12,07:18:41,03,11,1, 11.9,1,1, -0.148, 10531.628, 672.335, 52961.883 25/11/12,07:18:41,04,11,1, 11.9,1,1, -0.148, 10531.671, 672.348, 52961.844 25/11/12,07:18:41,05,11,1, 11.9,1,1, -0.148, 10531.731, 672.346, 52961.920 25/11/12,07:18:41,06,11,1, 11.9,1,1, -0.148, 10531.782, 672.366, 52961.935 25/11/12,07:18:41,07,11,1, 11.9,1,1, -0.148, 10531.786, 672.374, 52961.868 25/11/12,07:18:41,08,11,1, 11.9,1,1, -0.148, 10531.833, 672.386, 52961.946 25/11/12,07:18:41,09,11,1, 11.9,1,1, -0.148, 10531.864, 672.403, 52961.889 25/11/12,07:18:41,10,11,1, 11.9,1,1, -0.148, 10531.895, 672.417, 52961.874 25/11/12,07:18:41,11,11,1, 11.9,1,1, -0.148, 10531.916, 672.432, 52961.784 25/11/12,07:18:41,12,11,1, 11.9,1,1, -0.148, 10531.962, 672.426, 52961.807 25/11/12,07:18:41,13,11,1, 11.9,1,1, -0.148, 10531.991, 672.454, 52961.789 25/11/12,07:18:41,14,11,1, 11.9,1,1, -0.148, 10532.035, 672.477, 52961.882 25/11/12,07:18:41,15,11,1, 11.9,1,1, -0.148, 10532.077, 672.473, 52961.804 25/11/12,07:18:41,16,11,1, 11.9,1,1, -0.148, 10532.096, 672.483, 52961.786 25/11/12,07:18:41,17,11,1, 11.9,1,1, -0.148, 10532.093, 672.512, 52961.820 25/11/12,07:18:41,18,11,1, 11.9,1,1, -0.148, 10532.169, 672.501, 52961.766 25/11/12,07:18:41,19,11,1, 11.9,1,1, -0.148, 10532.180, 672.522, 52961.860 25/11/12,07:18:42,00,11,1, 12.0,1,1, -0.139, 10532.175, 672.522, 52961.860 25/11/12,07:18:42,01,11,1, 12.0,1,1, -0.139, 10532.239, 672.534, 52961.836 25/11/12,07:18:42,02,11,1, 12.0,1,1, -0.139, 10532.271, 672.549, 52961.752 25/11/12,07:18:42,03,11,1, 12.0,1,1, -0.139, 10532.293, 672.561, 52961.787 25/11/12,07:18:42,04,11,1, 12.0,1,1, -0.139, 10532.323, 672.513, 52961.779 25/11/12,07:18:42,05,11,1, 12.0,1,1, -0.139, 10532.349, 672.519, 52961.706 25/11/12,07:18:42,06,11,1, 12.0,1,1, -0.139, 10532.363, 672.564, 52961.738 25/11/12,07:18:42,07,11,1, 12.0,1,1, -0.139, 10532.418, 672.530, 52961.656 25/11/12,07:18:42,08,11,1, 12.0,1,1, -0.139, 10532.436, 672.543, 52961.853 25/11/12,07:18:42,09,11,1, 12.0,1,1, -0.139, 10532.470, 672.532, 52961.704 25/11/12,07:18:42,10,11,1, 12.0,1,1, -0.139, 10532.512, 672.579, 52961.702 25/11/12,07:18:42,11,11,1, 12.0,1,1, -0.139, 10532.530, 672.589, 52961.688 25/11/12,07:18:42,12,11,1, 12.0,1,1, -0.139, 10532.551, 672.561, 52961.640 25/11/12,07:18:42,13,11,1, 12.0,1,1, -0.139, 10532.580, 672.610, 52961.739 25/11/12,07:18:42,14,11,1, 12.0,1,1, -0.139, 10532.613, 672.585, 52961.685 25/11/12,07:18:42,15,11,1, 12.0,1,1, -0.139, 10532.638, 672.622, 52961.735 25/11/12,07:18:42,16,11,1, 12.0,1,1, -0.139, 10532.645, 672.618, 52961.605 25/11/12,07:18:42,17,11,1, 12.0,1,1, -0.139, 10532.668, 672.651, 52961.642 25/11/12,07:18:42,18,11,1, 12.0,1,1, -0.139, 10532.695, 672.644, 52961.627 25/11/12,07:18:42,19,11,1, 12.0,1,1, -0.139, 10532.736, 672.652, 52961.632 25/11/12,07:18:43,00,11,1, 11.9,1,1, -0.151, 10532.734, 672.652, 52961.632 25/11/12,07:18:43,01,11,1, 11.9,1,1, -0.151, 10532.769, 672.660, 52961.668 25/11/12,07:18:43,02,11,1, 11.9,1,1, -0.151, 10532.778, 672.680, 52961.610 25/11/12,07:18:43,03,11,1, 11.9,1,1, -0.151, 10532.793, 672.684, 52961.598 25/11/12,07:18:43,04,11,1, 11.9,1,1, -0.151, 10532.824, 672.702, 52961.560 25/11/12,07:18:43,05,11,1, 11.9,1,1, -0.151, 10532.861, 672.711, 52961.562 25/11/12,07:18:43,06,11,1, 11.9,1,1, -0.151, 10532.845, 672.704, 52961.499 25/11/12,07:18:43,07,11,1, 11.9,1,1, -0.151, 10532.873, 672.720, 52961.514 25/11/12,07:18:43,08,11,1, 11.9,1,1, -0.151, 10532.865, 672.736, 52961.543 25/11/12,07:18:43,09,11,1, 11.9,1,1, -0.151, 10532.917, 672.752, 52961.540 25/11/12,07:18:43,10,11,1, 11.9,1,1, -0.151, 10532.912, 672.767, 52961.517 25/11/12,07:18:43,11,11,1, 11.9,1,1, -0.151, 10532.921, 672.747, 52961.540 25/11/12,07:18:43,12,11,1, 11.9,1,1, -0.151, 10532.942, 672.770, 52961.506 25/11/12,07:18:43,13,11,1, 11.9,1,1, -0.151, 10532.953, 672.797, 52961.474 25/11/12,07:18:43,14,11,1, 11.9,1,1, -0.151, 10532.970, 672.789, 52961.541 25/11/12,07:18:43,15,11,1, 11.9,1,1, -0.151, 10533.008, 672.805, 52961.481 25/11/12,07:18:43,16,11,1, 11.9,1,1, -0.151, 10533.012, 672.813, 52961.448 25/11/12,07:18:43,17,11,1, 11.9,1,1, -0.151, 10533.045, 672.817, 52961.422 25/11/12,07:18:43,18,11,1, 11.9,1,1, -0.151, 10533.057, 672.849, 52961.422 25/11/12,07:18:43,19,11,1, 11.9,1,1, -0.151, 10533.070, 672.861, 52961.428 25/11/12,07:18:44,00,11,1, 11.9,1,1, -0.142, 10533.068, 672.861, 52961.428 25/11/12,07:18:44,01,11,1, 11.9,1,1, -0.142, 10533.120, 672.870, 52961.460 25/11/12,07:18:44,02,11,1, 11.9,1,1, -0.142, 10533.135, 672.878, 52961.474 25/11/12,07:18:44,03,11,1, 11.9,1,1, -0.142, 10533.155, 672.875, 52961.415 25/11/12,07:18:44,04,11,1, 11.9,1,1, -0.142, 10533.152, 672.879, 52961.416 25/11/12,07:18:44,05,11,1, 11.9,1,1, -0.142, 10533.190, 672.892, 52961.425 25/11/12,07:18:44,06,11,1, 11.9,1,1, -0.142, 10533.210, 672.922, 52961.357 25/11/12,07:18:44,07,11,1, 11.9,1,1, -0.142, 10533.187, 672.912, 52961.424 25/11/12,07:18:44,08,11,1, 11.9,1,1, -0.142, 10533.217, 672.870, 52961.370 25/11/12,07:18:44,09,11,1, 11.9,1,1, -0.142, 10533.220, 672.934, 52961.398 25/11/12,07:18:44,10,11,1, 11.9,1,1, -0.142, 10533.243, 672.918, 52961.363 25/11/12,07:18:44,11,11,1, 11.9,1,1, -0.142, 10533.256, 672.929, 52961.360 25/11/12,07:18:44,12,11,1, 11.9,1,1, -0.142, 10533.255, 672.907, 52961.418 25/11/12,07:18:44,13,11,1, 11.9,1,1, -0.142, 10533.285, 672.909, 52961.373 25/11/12,07:18:44,14,11,1, 11.9,1,1, -0.142, 10533.312, 672.924, 52961.370 25/11/12,07:18:44,15,11,1, 11.9,1,1, -0.142, 10533.306, 672.916, 52961.328 25/11/12,07:18:44,16,11,1, 11.9,1,1, -0.142, 10533.320, 672.916, 52961.302 25/11/12,07:18:44,17,11,1, 11.9,1,1, -0.142, 10533.332, 672.895, 52961.366 25/11/12,07:18:44,18,11,1, 11.9,1,1, -0.142, 10533.330, 672.921, 52961.351 25/11/12,07:18:44,19,11,1, 11.9,1,1, -0.142, 10533.386, 672.908, 52961.297 25/11/12,07:18:45,00,11,1, 11.9,1,1, -0.145, 10533.385, 672.908, 52961.297 25/11/12,07:18:45,01,11,1, 11.9,1,1, -0.145, 10533.377, 672.920, 52961.290 25/11/12,07:18:45,02,11,1, 11.9,1,1, -0.145, 10533.404, 672.930, 52961.339 25/11/12,07:18:45,03,11,1, 11.9,1,1, -0.145, 10533.415, 672.893, 52961.258 25/11/12,07:18:45,04,11,1, 11.9,1,1, -0.145, 10533.426, 672.899, 52961.308 25/11/12,07:18:45,05,11,1, 11.9,1,1, -0.145, 10533.435, 672.903, 52961.327 25/11/12,07:18:45,06,11,1, 11.9,1,1, -0.145, 10533.449, 672.913, 52961.331 25/11/12,07:18:45,07,11,1, 11.9,1,1, -0.145, 10533.452, 672.914, 52961.282 25/11/12,07:18:45,08,11,1, 11.9,1,1, -0.145, 10533.474, 672.918, 52961.255 25/11/12,07:18:45,09,11,1, 11.9,1,1, -0.145, 10533.486, 672.907, 52961.314 25/11/12,07:18:45,10,11,1, 11.9,1,1, -0.145, 10533.526, 672.928, 52961.299 25/11/12,07:18:45,11,11,1, 11.9,1,1, -0.145, 10533.545, 672.926, 52961.285 25/11/12,07:18:45,12,11,1, 11.9,1,1, -0.145, 10533.519, 672.954, 52961.317 25/11/12,07:18:45,13,11,1, 11.9,1,1, -0.145, 10533.568, 672.939, 52961.178 25/11/12,07:18:45,14,11,1, 11.9,1,1, -0.145, 10533.571, 672.955, 52961.233 25/11/12,07:18:45,15,11,1, 11.9,1,1, -0.145, 10533.589, 672.950, 52961.314 25/11/12,07:18:45,16,11,1, 11.9,1,1, -0.145, 10533.606, 672.931, 52961.275 25/11/12,07:18:45,17,11,1, 11.9,1,1, -0.145, 10533.649, 672.945, 52961.221 25/11/12,07:18:45,18,11,1, 11.9,1,1, -0.145, 10533.647, 672.929, 52961.239 25/11/12,07:18:45,19,11,1, 11.9,1,1, -0.145, 10533.669, 672.932, 52961.286 25/11/12,07:18:46,00,11,1, 11.9,1,1, -0.141, 10533.669, 672.932, 52961.286 25/11/12,07:18:46,01,11,1, 11.9,1,1, -0.141, 10533.704, 672.923, 52961.196 25/11/12,07:18:46,02,11,1, 11.9,1,1, -0.141, 10533.737, 672.901, 52961.257 25/11/12,07:18:46,03,11,1, 11.9,1,1, -0.141, 10533.772, 672.911, 52961.205 25/11/12,07:18:46,04,11,1, 11.9,1,1, -0.141, 10533.787, 672.914, 52961.263 25/11/12,07:18:46,05,11,1, 11.9,1,1, -0.141, 10533.797, 672.879, 52961.255 25/11/12,07:18:46,06,11,1, 11.9,1,1, -0.141, 10533.826, 672.890, 52961.234 25/11/12,07:18:46,07,11,1, 11.9,1,1, -0.141, 10533.845, 672.889, 52961.232 25/11/12,07:18:46,08,11,1, 11.9,1,1, -0.141, 10533.874, 672.897, 52961.258 25/11/12,07:18:46,09,11,1, 11.9,1,1, -0.141, 10533.915, 672.849, 52961.225 25/11/12,07:18:46,10,11,1, 11.9,1,1, -0.141, 10533.944, 672.850, 52961.231 25/11/12,07:18:46,11,11,1, 11.9,1,1, -0.141, 10533.952, 672.833, 52961.220 25/11/12,07:18:46,12,11,1, 11.9,1,1, -0.141, 10533.997, 672.825, 52961.186 25/11/12,07:18:46,13,11,1, 11.9,1,1, -0.141, 10534.049, 672.825, 52961.176 25/11/12,07:18:46,14,11,1, 11.9,1,1, -0.141, 10534.058, 672.809, 52961.183 25/11/12,07:18:46,15,11,1, 11.9,1,1, -0.141, 10534.097, 672.806, 52961.227 25/11/12,07:18:46,16,11,1, 11.9,1,1, -0.141, 10534.121, 672.789, 52961.255 25/11/12,07:18:46,17,11,1, 11.9,1,1, -0.141, 10534.171, 672.813, 52961.215 25/11/12,07:18:46,18,11,1, 11.9,1,1, -0.141, 10534.182, 672.778, 52961.220 25/11/12,07:18:46,19,11,1, 11.9,1,1, -0.141, 10534.250, 672.785, 52961.204 25/11/12,07:18:47,00,11,1, 11.9,1,1, -0.143, 10534.245, 672.785, 52961.204 25/11/12,07:18:47,01,11,1, 11.9,1,1, -0.143, 10534.296, 672.754, 52961.181 25/11/12,07:18:47,02,11,1, 11.9,1,1, -0.143, 10534.355, 672.775, 52961.169 25/11/12,07:18:47,03,11,1, 11.9,1,1, -0.143, 10534.391, 672.718, 52961.191 25/11/12,07:18:47,04,11,1, 11.9,1,1, -0.143, 10534.431, 672.748, 52961.005 25/11/12,07:18:47,05,11,1, 11.9,1,1, -0.143, 10534.440, 672.768, 52961.213 25/11/12,07:18:47,06,11,1, 11.9,1,1, -0.143, 10534.523, 672.744, 52961.161 25/11/12,07:18:47,07,11,1, 11.9,1,1, -0.143, 10534.534, 672.758, 52961.187 25/11/12,07:18:47,08,11,1, 11.9,1,1, -0.143, 10534.567, 672.750, 52961.222 25/11/12,07:18:47,09,11,1, 11.9,1,1, -0.143, 10534.607, 672.739, 52961.226 25/11/12,07:18:47,10,11,1, 11.9,1,1, -0.143, 10534.649, 672.740, 52961.235 25/11/12,07:18:47,11,11,1, 11.9,1,1, -0.143, 10534.646, 672.762, 52961.276 25/11/12,07:18:47,12,11,1, 11.9,1,1, -0.143, 10534.689, 672.741, 52961.227 25/11/12,07:18:47,13,11,1, 11.9,1,1, -0.143, 10534.740, 672.721, 52961.241 25/11/12,07:18:47,14,11,1, 11.9,1,1, -0.143, 10534.779, 672.712, 52961.181 25/11/12,07:18:47,15,11,1, 11.9,1,1, -0.143, 10534.788, 672.695, 52961.263 25/11/12,07:18:47,16,11,1, 11.9,1,1, -0.143, 10534.820, 672.660, 52961.079 25/11/12,07:18:47,17,11,1, 11.9,1,1, -0.143, 10534.846, 672.641, 52961.235 25/11/12,07:18:47,18,11,1, 11.9,1,1, -0.143, 10534.873, 672.636, 52961.225 25/11/12,07:18:47,19,11,1, 11.9,1,1, -0.143, 10534.866, 672.608, 52961.265 25/11/12,07:18:48,00,11,1, 11.9,1,1, -0.142, 10534.862, 672.608, 52961.265 25/11/12,07:18:48,01,11,1, 11.9,1,1, -0.142, 10534.896, 672.565, 52961.263 25/11/12,07:18:48,02,11,1, 11.9,1,1, -0.142, 10534.916, 672.550, 52961.252 25/11/12,07:18:48,03,11,1, 11.9,1,1, -0.142, 10534.904, 672.504, 52961.260 25/11/12,07:18:48,04,11,1, 11.9,1,1, -0.142, 10534.924, 672.490, 52961.260 25/11/12,07:18:48,05,11,1, 11.9,1,1, -0.142, 10534.941, 672.501, 52961.192 25/11/12,07:18:48,06,11,1, 11.9,1,1, -0.142, 10534.944, 672.456, 52961.250 25/11/12,07:18:48,07,11,1, 11.9,1,1, -0.142, 10534.963, 672.430, 52961.229 25/11/12,07:18:48,08,11,1, 11.9,1,1, -0.142, 10534.957, 672.421, 52961.194 25/11/12,07:18:48,09,11,1, 11.9,1,1, -0.142, 10534.953, 672.406, 52961.259 25/11/12,07:18:48,10,11,1, 11.9,1,1, -0.142, 10534.980, 672.382, 52961.169 25/11/12,07:18:48,11,11,1, 11.9,1,1, -0.142, 10534.997, 672.373, 52961.178 25/11/12,07:18:48,12,11,1, 11.9,1,1, -0.142, 10534.990, 672.349, 52961.133 25/11/12,07:18:48,13,11,1, 11.9,1,1, -0.142, 10535.011, 672.351, 52961.138 25/11/12,07:18:48,14,11,1, 11.9,1,1, -0.142, 10535.022, 672.339, 52961.162 25/11/12,07:18:48,15,11,1, 11.9,1,1, -0.142, 10535.029, 672.317, 52961.124 25/11/12,07:18:48,16,11,1, 11.9,1,1, -0.142, 10535.039, 672.328, 52961.125 25/11/12,07:18:48,17,11,1, 11.9,1,1, -0.142, 10535.022, 672.307, 52961.131 25/11/12,07:18:48,18,11,1, 11.9,1,1, -0.142, 10535.047, 672.294, 52961.096 25/11/12,07:18:48,19,11,1, 11.9,1,1, -0.142, 10535.073, 672.280, 52961.131 25/11/12,07:18:49,00,11,1, 12.0,1,1, -0.144, 10535.071, 672.280, 52961.131 25/11/12,07:18:49,01,11,1, 12.0,1,1, -0.144, 10535.084, 672.281, 52961.178 25/11/12,07:18:49,02,11,1, 12.0,1,1, -0.144, 10535.113, 672.284, 52961.138 25/11/12,07:18:49,03,11,1, 12.0,1,1, -0.144, 10535.135, 672.267, 52961.120 25/11/12,07:18:49,04,11,1, 12.0,1,1, -0.144, 10535.130, 672.241, 52961.104 25/11/12,07:18:49,05,11,1, 12.0,1,1, -0.144, 10535.147, 672.259, 52961.172 25/11/12,07:18:49,06,11,1, 12.0,1,1, -0.144, 10535.125, 672.254, 52961.102 25/11/12,07:18:49,07,11,1, 12.0,1,1, -0.144, 10535.150, 672.234, 52961.142 25/11/12,07:18:49,08,11,1, 12.0,1,1, -0.144, 10535.151, 672.241, 52961.068 25/11/12,07:18:49,09,11,1, 12.0,1,1, -0.144, 10535.183, 672.219, 52961.245 25/11/12,07:18:49,10,11,1, 12.0,1,1, -0.144, 10535.164, 672.230, 52961.199 25/11/12,07:18:49,11,11,1, 12.0,1,1, -0.144, 10535.189, 672.214, 52961.122 25/11/12,07:18:49,12,11,1, 12.0,1,1, -0.144, 10535.169, 672.208, 52961.222 25/11/12,07:18:49,13,11,1, 12.0,1,1, -0.144, 10535.185, 672.225, 52961.191 25/11/12,07:18:49,14,11,1, 12.0,1,1, -0.144, 10535.190, 672.192, 52961.220 25/11/12,07:18:49,15,11,1, 12.0,1,1, -0.144, 10535.238, 672.179, 52961.113 25/11/12,07:18:49,16,11,1, 12.0,1,1, -0.144, 10535.194, 672.178, 52961.201 25/11/12,07:18:49,17,11,1, 12.0,1,1, -0.144, 10535.186, 672.174, 52961.148 25/11/12,07:18:49,18,11,1, 12.0,1,1, -0.144, 10535.209, 672.168, 52961.147 25/11/12,07:18:49,19,11,1, 12.0,1,1, -0.144, 10535.225, 672.150, 52961.212 25/11/12,07:18:50,00,11,1, 11.9,1,1, -0.150, 10535.221, 672.150, 52961.212 25/11/12,07:18:50,01,11,1, 11.9,1,1, -0.150, 10535.247, 672.150, 52961.140 25/11/12,07:18:50,02,11,1, 11.9,1,1, -0.150, 10535.235, 672.119, 52961.234 25/11/12,07:18:50,03,11,1, 11.9,1,1, -0.150, 10535.276, 672.104, 52961.208 25/11/12,07:18:50,04,11,1, 11.9,1,1, -0.150, 10535.299, 672.092, 52961.225 25/11/12,07:18:50,05,11,1, 11.9,1,1, -0.150, 10535.292, 672.081, 52961.166 25/11/12,07:18:50,06,11,1, 11.9,1,1, -0.150, 10535.300, 672.085, 52961.221 25/11/12,07:18:50,07,11,1, 11.9,1,1, -0.150, 10535.324, 672.049, 52961.171 25/11/12,07:18:50,08,11,1, 11.9,1,1, -0.150, 10535.333, 672.044, 52961.156 25/11/12,07:18:50,09,11,1, 11.9,1,1, -0.150, 10535.361, 672.022, 52961.174 25/11/12,07:18:50,10,11,1, 11.9,1,1, -0.150, 10535.393, 672.012, 52961.191 25/11/12,07:18:50,11,11,1, 11.9,1,1, -0.150, 10535.398, 671.990, 52961.142 25/11/12,07:18:50,12,11,1, 11.9,1,1, -0.150, 10535.408, 671.988, 52961.164 25/11/12,07:18:50,13,11,1, 11.9,1,1, -0.150, 10535.426, 671.982, 52961.152 25/11/12,07:18:50,14,11,1, 11.9,1,1, -0.150, 10535.435, 671.979, 52961.161 25/11/12,07:18:50,15,11,1, 11.9,1,1, -0.150, 10535.435, 671.983, 52961.186 25/11/12,07:18:50,16,11,1, 11.9,1,1, -0.150, 10535.486, 671.977, 52961.146 25/11/12,07:18:50,17,11,1, 11.9,1,1, -0.150, 10535.461, 671.965, 52961.164 25/11/12,07:18:50,18,11,1, 11.9,1,1, -0.150, 10535.468, 671.937, 52961.143 25/11/12,07:18:50,19,11,1, 11.9,1,1, -0.150, 10535.493, 671.926, 52961.129 25/11/12,07:18:51,00,11,1, 12.0,1,1, -0.147, 10535.488, 671.926, 52961.129 25/11/12,07:18:51,01,11,1, 12.0,1,1, -0.147, 10535.483, 671.906, 52961.189 25/11/12,07:18:51,02,11,1, 12.0,1,1, -0.147, 10535.501, 671.916, 52961.189 25/11/12,07:18:51,03,11,1, 12.0,1,1, -0.147, 10535.527, 671.909, 52961.206 25/11/12,07:18:51,04,11,1, 12.0,1,1, -0.147, 10535.520, 671.900, 52961.162 25/11/12,07:18:51,05,11,1, 12.0,1,1, -0.147, 10535.537, 671.900, 52961.153 25/11/12,07:18:51,06,11,1, 12.0,1,1, -0.147, 10535.556, 671.875, 52961.205 25/11/12,07:18:51,07,11,1, 12.0,1,1, -0.147, 10535.534, 671.870, 52961.216 25/11/12,07:18:51,08,11,1, 12.0,1,1, -0.147, 10535.558, 671.853, 52961.174 25/11/12,07:18:51,09,11,1, 12.0,1,1, -0.147, 10535.547, 671.847, 52961.182 25/11/12,07:18:51,10,11,1, 12.0,1,1, -0.147, 10535.563, 671.857, 52961.222 25/11/12,07:18:51,11,11,1, 12.0,1,1, -0.147, 10535.574, 671.836, 52961.252 25/11/12,07:18:51,12,11,1, 12.0,1,1, -0.147, 10535.578, 671.837, 52961.220 25/11/12,07:18:51,13,11,1, 12.0,1,1, -0.147, 10535.593, 671.801, 52961.172 25/11/12,07:18:51,14,11,1, 12.0,1,1, -0.147, 10535.614, 671.815, 52961.209 25/11/12,07:18:51,15,11,1, 12.0,1,1, -0.147, 10535.601, 671.797, 52961.216 25/11/12,07:18:51,16,11,1, 12.0,1,1, -0.147, 10535.602, 671.782, 52961.227 25/11/12,07:18:51,17,11,1, 12.0,1,1, -0.147, 10535.635, 671.771, 52961.224 25/11/12,07:18:51,18,11,1, 12.0,1,1, -0.147, 10535.650, 671.799, 52961.238 25/11/12,07:18:51,19,11,1, 12.0,1,1, -0.147, 10535.651, 671.753, 52961.176 25/11/12,07:18:52,00,10,1, 11.9,1,1, -0.148, 10535.647, 671.753, 52961.176 25/11/12,07:18:52,01,10,1, 11.9,1,1, -0.148, 10535.659, 671.743, 52961.201 25/11/12,07:18:52,02,10,1, 11.9,1,1, -0.148, 10535.677, 671.708, 52961.222 25/11/12,07:18:52,03,10,1, 11.9,1,1, -0.148, 10535.667, 671.714, 52961.254 25/11/12,07:18:52,04,10,1, 11.9,1,1, -0.148, 10535.691, 671.683, 52961.199 25/11/12,07:18:52,05,10,1, 11.9,1,1, -0.148, 10535.693, 671.649, 52961.166 25/11/12,07:18:52,06,10,1, 11.9,1,1, -0.148, 10535.695, 671.669, 52961.435 25/11/12,07:18:52,07,10,1, 11.9,1,1, -0.148, 10535.742, 671.660, 52961.212 25/11/12,07:18:52,08,10,1, 11.9,1,1, -0.148, 10535.714, 671.621, 52961.120 25/11/12,07:18:52,09,10,1, 11.9,1,1, -0.148, 10535.737, 671.650, 52961.120 25/11/12,07:18:52,10,10,1, 11.9,1,1, -0.148, 10535.744, 671.633, 52961.147 25/11/12,07:18:52,11,10,1, 11.9,1,1, -0.148, 10535.765, 671.629, 52961.111 25/11/12,07:18:52,12,10,1, 11.9,1,1, -0.148, 10535.698, 671.617, 52961.152 25/11/12,07:18:52,13,10,1, 11.9,1,1, -0.148, 10535.760, 671.614, 52961.136 25/11/12,07:18:52,14,10,1, 11.9,1,1, -0.148, 10535.781, 671.592, 52961.129 25/11/12,07:18:52,15,10,1, 11.9,1,1, -0.148, 10535.782, 671.602, 52961.151 25/11/12,07:18:52,16,10,1, 11.9,1,1, -0.148, 10535.819, 671.582, 52961.054 25/11/12,07:18:52,17,10,1, 11.9,1,1, -0.148, 10535.819, 671.581, 52961.144 25/11/12,07:18:52,18,10,1, 11.9,1,1, -0.148, 10535.868, 671.572, 52961.061 25/11/12,07:18:52,19,10,1, 11.9,1,1, -0.148, 10535.841, 671.564, 52961.056 25/11/12,07:18:53,00,11,1, 11.9,1,1, -0.144, 10535.839, 671.564, 52961.056 25/11/12,07:18:53,01,11,1, 11.9,1,1, -0.144, 10535.907, 671.567, 52961.042 25/11/12,07:18:53,02,11,1, 11.9,1,1, -0.144, 10535.910, 671.561, 52961.095 25/11/12,07:18:53,03,11,1, 11.9,1,1, -0.144, 10535.949, 671.566, 52960.978 25/11/12,07:18:53,04,11,1, 11.9,1,1, -0.144, 10535.970, 671.573, 52961.041 25/11/12,07:18:53,05,11,1, 11.9,1,1, -0.144, 10535.997, 671.551, 52960.985 25/11/12,07:18:53,06,11,1, 11.9,1,1, -0.144, 10535.998, 671.566, 52960.980 25/11/12,07:18:53,07,11,1, 11.9,1,1, -0.144, 10536.034, 671.607, 52960.963 25/11/12,07:18:53,08,11,1, 11.9,1,1, -0.144, 10536.060, 671.614, 52960.987 25/11/12,07:18:53,09,11,1, 11.9,1,1, -0.144, 10536.077, 671.608, 52961.004 25/11/12,07:18:53,10,11,1, 11.9,1,1, -0.144, 10536.101, 671.637, 52960.962 25/11/12,07:18:53,11,11,1, 11.9,1,1, -0.144, 10536.157, 671.634, 52960.998 25/11/12,07:18:53,12,11,1, 11.9,1,1, -0.144, 10536.160, 671.654, 52960.960 25/11/12,07:18:53,13,11,1, 11.9,1,1, -0.144, 10536.203, 671.650, 52960.976 25/11/12,07:18:53,14,11,1, 11.9,1,1, -0.144, 10536.240, 671.672, 52960.942 25/11/12,07:18:53,15,11,1, 11.9,1,1, -0.144, 10536.251, 671.689, 52960.897 25/11/12,07:18:53,16,11,1, 11.9,1,1, -0.144, 10536.285, 671.667, 52960.891 25/11/12,07:18:53,17,11,1, 11.9,1,1, -0.144, 10536.335, 671.695, 52960.889 25/11/12,07:18:53,18,11,1, 11.9,1,1, -0.144, 10536.357, 671.689, 52960.903 25/11/12,07:18:53,19,11,1, 11.9,1,1, -0.144, 10536.359, 671.725, 52960.880 25/11/12,07:18:54,00,10,1, 12.0,1,1, -0.143, 10536.356, 671.725, 52960.880 25/11/12,07:18:54,01,10,1, 12.0,1,1, -0.143, 10536.450, 671.724, 52960.883 25/11/12,07:18:54,02,10,1, 12.0,1,1, -0.143, 10536.461, 671.738, 52960.910 25/11/12,07:18:54,03,10,1, 12.0,1,1, -0.143, 10536.491, 671.731, 52960.821 25/11/12,07:18:54,04,10,1, 12.0,1,1, -0.143, 10536.503, 671.774, 52960.865 25/11/12,07:18:54,05,10,1, 12.0,1,1, -0.143, 10536.557, 671.751, 52960.869 25/11/12,07:18:54,06,10,1, 12.0,1,1, -0.143, 10536.560, 671.757, 52960.842 25/11/12,07:18:54,07,10,1, 12.0,1,1, -0.143, 10536.561, 671.765, 52960.882 25/11/12,07:18:54,08,10,1, 12.0,1,1, -0.143, 10536.613, 671.765, 52960.813 25/11/12,07:18:54,09,10,1, 12.0,1,1, -0.143, 10536.614, 671.766, 52960.778 25/11/12,07:18:54,10,10,1, 12.0,1,1, -0.143, 10536.635, 671.774, 52960.857 25/11/12,07:18:54,11,10,1, 12.0,1,1, -0.143, 10536.634, 671.760, 52960.805 25/11/12,07:18:54,12,10,1, 12.0,1,1, -0.143, 10536.678, 671.755, 52960.847 25/11/12,07:18:54,13,10,1, 12.0,1,1, -0.143, 10536.695, 671.740, 52960.804 25/11/12,07:18:54,14,10,1, 12.0,1,1, -0.143, 10536.717, 671.736, 52960.841 25/11/12,07:18:54,15,10,1, 12.0,1,1, -0.143, 10536.705, 671.750, 52960.821 25/11/12,07:18:54,16,10,1, 12.0,1,1, -0.143, 10536.739, 671.713, 52960.795 25/11/12,07:18:54,17,10,1, 12.0,1,1, -0.143, 10536.730, 671.707, 52960.790 25/11/12,07:18:54,18,10,1, 12.0,1,1, -0.143, 10536.769, 671.694, 52960.819 25/11/12,07:18:54,19,10,1, 12.0,1,1, -0.143, 10536.776, 671.696, 52960.873 25/11/12,07:18:55,00,10,1, 12.0,1,1, -0.148, 10536.773, 671.696, 52960.873 25/11/12,07:18:55,01,10,1, 12.0,1,1, -0.148, 10536.806, 671.674, 52960.755 25/11/12,07:18:55,02,10,1, 12.0,1,1, -0.148, 10536.829, 671.635, 52960.768 25/11/12,07:18:55,03,10,1, 12.0,1,1, -0.148, 10536.834, 671.621, 52960.728 25/11/12,07:18:55,04,10,1, 12.0,1,1, -0.148, 10536.842, 671.599, 52960.719 25/11/12,07:18:55,05,10,1, 12.0,1,1, -0.148, 10536.857, 671.597, 52960.852 25/11/12,07:18:55,06,10,1, 12.0,1,1, -0.148, 10536.859, 671.588, 52960.807 25/11/12,07:18:55,07,10,1, 12.0,1,1, -0.148, 10536.875, 671.578, 52960.860 25/11/12,07:18:55,08,10,1, 12.0,1,1, -0.148, 10536.877, 671.547, 52960.768 25/11/12,07:18:55,09,10,1, 12.0,1,1, -0.148, 10536.904, 671.528, 52960.802 25/11/12,07:18:55,10,10,1, 12.0,1,1, -0.148, 10536.914, 671.500, 52960.737 25/11/12,07:18:55,11,10,1, 12.0,1,1, -0.148, 10536.912, 671.461, 52960.771 25/11/12,07:18:55,12,10,1, 12.0,1,1, -0.148, 10536.902, 671.451, 52960.753 25/11/12,07:18:55,13,10,1, 12.0,1,1, -0.148, 10536.908, 671.439, 52960.739 25/11/12,07:18:55,14,10,1, 12.0,1,1, -0.148, 10536.903, 671.400, 52960.776 25/11/12,07:18:55,15,10,1, 12.0,1,1, -0.148, 10536.907, 671.360, 52960.747 25/11/12,07:18:55,16,10,1, 12.0,1,1, -0.148, 10536.935, 671.358, 52960.784 25/11/12,07:18:55,17,10,1, 12.0,1,1, -0.148, 10536.921, 671.336, 52960.749 25/11/12,07:18:55,18,10,1, 12.0,1,1, -0.148, 10536.948, 671.247, 52960.801 25/11/12,07:18:55,19,10,1, 12.0,1,1, -0.148, 10536.931, 671.230, 52960.689 25/11/12,07:18:56,00,10,1, 12.0,1,1, -0.147, 10536.923, 671.230, 52960.689 25/11/12,07:18:56,01,10,1, 12.0,1,1, -0.147, 10536.959, 671.168, 52960.727 25/11/12,07:18:56,02,10,1, 12.0,1,1, -0.147, 10536.927, 671.141, 52960.745 25/11/12,07:18:56,03,10,1, 12.0,1,1, -0.147, 10536.932, 671.118, 52960.637 25/11/12,07:18:56,04,10,1, 12.0,1,1, -0.147, 10536.948, 671.086, 52960.732 25/11/12,07:18:56,05,10,1, 12.0,1,1, -0.147, 10536.953, 671.070, 52960.729 25/11/12,07:18:56,06,10,1, 12.0,1,1, -0.147, 10536.981, 671.001, 52960.675 25/11/12,07:18:56,07,10,1, 12.0,1,1, -0.147, 10536.998, 670.993, 52960.675 25/11/12,07:18:56,08,10,1, 12.0,1,1, -0.147, 10537.014, 670.942, 52960.650 25/11/12,07:18:56,09,10,1, 12.0,1,1, -0.147, 10536.983, 670.935, 52960.700 25/11/12,07:18:56,10,10,1, 12.0,1,1, -0.147, 10537.006, 670.894, 52960.687 25/11/12,07:18:56,11,10,1, 12.0,1,1, -0.147, 10537.032, 670.895, 52960.699 25/11/12,07:18:56,12,10,1, 12.0,1,1, -0.147, 10537.014, 670.852, 52960.652 25/11/12,07:18:56,13,10,1, 12.0,1,1, -0.147, 10537.042, 670.858, 52960.619 25/11/12,07:18:56,14,10,1, 12.0,1,1, -0.147, 10537.060, 670.854, 52960.675 25/11/12,07:18:56,15,10,1, 12.0,1,1, -0.147, 10537.059, 670.831, 52960.702 25/11/12,07:18:56,16,10,1, 12.0,1,1, -0.147, 10537.045, 670.803, 52960.633 25/11/12,07:18:56,17,10,1, 12.0,1,1, -0.147, 10537.030, 670.818, 52960.657 25/11/12,07:18:56,18,10,1, 12.0,1,1, -0.147, 10537.062, 670.772, 52960.618 25/11/12,07:18:56,19,10,1, 12.0,1,1, -0.147, 10537.045, 670.785, 52960.626 25/11/12,07:18:57,00,11,1, 11.9,1,1, -0.147, 10537.040, 670.785, 52960.626 25/11/12,07:18:57,01,11,1, 11.9,1,1, -0.147, 10537.079, 670.763, 52960.624 25/11/12,07:18:57,02,11,1, 11.9,1,1, -0.147, 10537.108, 670.779, 52960.689 25/11/12,07:18:57,03,11,1, 11.9,1,1, -0.147, 10537.088, 670.766, 52960.740 25/11/12,07:18:57,04,11,1, 11.9,1,1, -0.147, 10537.110, 670.747, 52960.699 25/11/12,07:18:57,05,11,1, 11.9,1,1, -0.147, 10537.117, 670.762, 52960.828 25/11/12,07:18:57,06,11,1, 11.9,1,1, -0.147, 10537.090, 670.729, 52960.814 25/11/12,07:18:57,07,11,1, 11.9,1,1, -0.147, 10537.095, 670.705, 52960.720 25/11/12,07:18:57,08,11,1, 11.9,1,1, -0.147, 10537.124, 670.689, 52960.704 25/11/12,07:18:57,09,11,1, 11.9,1,1, -0.147, 10537.125, 670.701, 52960.790 25/11/12,07:18:57,10,11,1, 11.9,1,1, -0.147, 10537.130, 670.676, 52960.821 25/11/12,07:18:57,11,11,1, 11.9,1,1, -0.147, 10537.139, 670.660, 52960.823 25/11/12,07:18:57,12,11,1, 11.9,1,1, -0.147, 10537.170, 670.630, 52960.818 25/11/12,07:18:57,13,11,1, 11.9,1,1, -0.147, 10537.165, 670.601, 52960.749 25/11/12,07:18:57,14,11,1, 11.9,1,1, -0.147, 10537.175, 670.624, 52960.818 25/11/12,07:18:57,15,11,1, 11.9,1,1, -0.147, 10537.181, 670.593, 52960.774 25/11/12,07:18:57,16,11,1, 11.9,1,1, -0.147, 10537.147, 670.583, 52960.859 25/11/12,07:18:57,17,11,1, 11.9,1,1, -0.147, 10537.194, 670.583, 52960.801 25/11/12,07:18:57,18,11,1, 11.9,1,1, -0.147, 10537.207, 670.547, 52960.803 25/11/12,07:18:57,19,11,1, 11.9,1,1, -0.147, 10537.165, 670.515, 52960.834 25/11/12,07:18:58,00,11,1, 11.9,1,1, -0.143, 10537.157, 670.515, 52960.834 25/11/12,07:18:58,01,11,1, 11.9,1,1, -0.143, 10537.213, 670.491, 52960.782 25/11/12,07:18:58,02,11,1, 11.9,1,1, -0.143, 10537.222, 670.518, 52960.875 25/11/12,07:18:58,03,11,1, 11.9,1,1, -0.143, 10537.260, 670.492, 52960.813 25/11/12,07:18:58,04,11,1, 11.9,1,1, -0.143, 10537.260, 670.463, 52960.777 25/11/12,07:18:58,05,11,1, 11.9,1,1, -0.143, 10537.262, 670.459, 52960.778 25/11/12,07:18:58,06,11,1, 11.9,1,1, -0.143, 10537.304, 670.471, 52960.795 25/11/12,07:18:58,07,11,1, 11.9,1,1, -0.143, 10537.310, 670.459, 52960.844 25/11/12,07:18:58,08,11,1, 11.9,1,1, -0.143, 10537.301, 670.456, 52960.819 25/11/12,07:18:58,09,11,1, 11.9,1,1, -0.143, 10537.323, 670.444, 52960.862 25/11/12,07:18:58,10,11,1, 11.9,1,1, -0.143, 10537.328, 670.417, 52960.868 25/11/12,07:18:58,11,11,1, 11.9,1,1, -0.143, 10537.340, 670.431, 52960.815 25/11/12,07:18:58,12,11,1, 11.9,1,1, -0.143, 10537.337, 670.420, 52960.798 25/11/12,07:18:58,13,11,1, 11.9,1,1, -0.143, 10537.335, 670.454, 52960.773 25/11/12,07:18:58,14,11,1, 11.9,1,1, -0.143, 10537.346, 670.441, 52960.838 25/11/12,07:18:58,15,11,1, 11.9,1,1, -0.143, 10537.355, 670.402, 52960.778 25/11/12,07:18:58,16,11,1, 11.9,1,1, -0.143, 10537.364, 670.406, 52960.882 25/11/12,07:18:58,17,11,1, 11.9,1,1, -0.143, 10537.399, 670.420, 52960.869 25/11/12,07:18:58,18,11,1, 11.9,1,1, -0.143, 10537.384, 670.396, 52960.799 25/11/12,07:18:58,19,11,1, 11.9,1,1, -0.143, 10537.351, 670.381, 52960.857 25/11/12,07:18:59,00,11,1, 11.9,1,1, -0.144, 10537.349, 670.381, 52960.857 25/11/12,07:18:59,01,11,1, 11.9,1,1, -0.144, 10537.377, 670.381, 52960.872 25/11/12,07:18:59,02,11,1, 11.9,1,1, -0.144, 10537.392, 670.355, 52960.781 25/11/12,07:18:59,03,11,1, 11.9,1,1, -0.144, 10537.413, 670.341, 52960.804 25/11/12,07:18:59,04,11,1, 11.9,1,1, -0.144, 10537.399, 670.327, 52960.847 25/11/12,07:18:59,05,11,1, 11.9,1,1, -0.144, 10537.407, 670.336, 52960.782 25/11/12,07:18:59,06,11,1, 11.9,1,1, -0.144, 10537.394, 670.288, 52960.873 25/11/12,07:18:59,07,11,1, 11.9,1,1, -0.144, 10537.397, 670.280, 52960.782 25/11/12,07:18:59,08,11,1, 11.9,1,1, -0.144, 10537.368, 670.257, 52960.808 25/11/12,07:18:59,09,11,1, 11.9,1,1, -0.144, 10537.387, 670.194, 52960.755 25/11/12,07:18:59,10,11,1, 11.9,1,1, -0.144, 10537.380, 670.229, 52960.864 25/11/12,07:18:59,11,11,1, 11.9,1,1, -0.144, 10537.385, 670.199, 52960.776 25/11/12,07:18:59,12,11,1, 11.9,1,1, -0.144, 10537.388, 670.186, 52960.859 25/11/12,07:18:59,13,11,1, 11.9,1,1, -0.144, 10537.367, 670.166, 52960.837 25/11/12,07:18:59,14,11,1, 11.9,1,1, -0.144, 10537.377, 670.123, 52960.818 25/11/12,07:18:59,15,11,1, 11.9,1,1, -0.144, 10537.355, 670.110, 52960.787 25/11/12,07:18:59,16,11,1, 11.9,1,1, -0.144, 10537.341, 670.078, 52960.850 25/11/12,07:18:59,17,11,1, 11.9,1,1, -0.144, 10537.347, 670.039, 52960.752 25/11/12,07:18:59,18,11,1, 11.9,1,1, -0.144, 10537.343, 670.018, 52960.825 25/11/12,07:18:59,19,11,1, 11.9,1,1, -0.144, 10537.334, 669.990, 52960.785 25/11/12,07:19:00,00,10,1, 11.8,1,1, -0.143, 10537.332, 669.990, 52960.785 25/11/12,07:19:00,01,10,1, 11.8,1,1, -0.143, 10537.335, 669.937, 52960.809 25/11/12,07:19:00,02,10,1, 11.8,1,1, -0.143, 10537.302, 669.886, 52960.657 25/11/12,07:19:00,03,10,1, 11.8,1,1, -0.143, 10537.316, 669.875, 52960.654 25/11/12,07:19:00,04,10,1, 11.8,1,1, -0.143, 10537.289, 669.841, 52960.689 25/11/12,07:19:00,05,10,1, 11.8,1,1, -0.143, 10537.322, 669.807, 52960.634 25/11/12,07:19:00,06,10,1, 11.8,1,1, -0.143, 10537.319, 669.778, 52960.743 25/11/12,07:19:00,07,10,1, 11.8,1,1, -0.143, 10537.305, 669.758, 52960.614 25/11/12,07:19:00,08,10,1, 11.8,1,1, -0.143, 10537.321, 669.722, 52960.675 25/11/12,07:19:00,09,10,1, 11.8,1,1, -0.143, 10537.326, 669.707, 52960.674 25/11/12,07:19:00,10,10,1, 11.8,1,1, -0.143, 10537.322, 669.686, 52960.664 25/11/12,07:19:00,11,10,1, 11.8,1,1, -0.143, 10537.324, 669.640, 52960.670 25/11/12,07:19:00,12,10,1, 11.8,1,1, -0.143, 10537.332, 669.656, 52960.656 25/11/12,07:19:00,13,10,1, 11.8,1,1, -0.143, 10537.339, 669.608, 52960.646 25/11/12,07:19:00,14,10,1, 11.8,1,1, -0.143, 10537.338, 669.596, 52960.692 25/11/12,07:19:00,15,10,1, 11.8,1,1, -0.143, 10537.357, 669.598, 52960.646 25/11/12,07:19:00,16,10,1, 11.8,1,1, -0.143, 10537.351, 669.533, 52960.657 25/11/12,07:19:00,17,10,1, 11.8,1,1, -0.143, 10537.363, 669.524, 52960.617 25/11/12,07:19:00,18,10,1, 11.8,1,1, -0.143, 10537.346, 669.482, 52960.606 25/11/12,07:19:00,19,10,1, 11.8,1,1, -0.143, 10537.383, 669.465, 52960.638 25/11/12,07:19:01,00,11,1, 11.9,1,1, -0.148, 10537.382, 669.465, 52960.638 25/11/12,07:19:01,01,11,1, 11.9,1,1, -0.148, 10537.383, 669.394, 52960.548 25/11/12,07:19:01,02,11,1, 11.9,1,1, -0.148, 10537.392, 669.366, 52960.544 25/11/12,07:19:01,03,11,1, 11.9,1,1, -0.148, 10537.402, 669.339, 52960.606 25/11/12,07:19:01,04,11,1, 11.9,1,1, -0.148, 10537.388, 669.329, 52960.594 25/11/12,07:19:01,05,11,1, 11.9,1,1, -0.148, 10537.410, 669.300, 52960.630 25/11/12,07:19:01,06,11,1, 11.9,1,1, -0.148, 10537.396, 669.297, 52960.860 25/11/12,07:19:01,07,11,1, 11.9,1,1, -0.148, 10537.474, 669.224, 52960.506 25/11/12,07:19:01,08,11,1, 11.9,1,1, -0.148, 10537.447, 669.203, 52960.506 25/11/12,07:19:01,09,11,1, 11.9,1,1, -0.148, 10537.471, 669.193, 52960.488 25/11/12,07:19:01,10,11,1, 11.9,1,1, -0.148, 10537.473, 669.166, 52960.496 25/11/12,07:19:01,11,11,1, 11.9,1,1, -0.148, 10537.463, 669.150, 52960.503 25/11/12,07:19:01,12,11,1, 11.9,1,1, -0.148, 10537.483, 669.103, 52960.485 25/11/12,07:19:01,13,11,1, 11.9,1,1, -0.148, 10537.482, 669.094, 52960.418 25/11/12,07:19:01,14,11,1, 11.9,1,1, -0.148, 10537.511, 669.110, 52960.486 25/11/12,07:19:01,15,11,1, 11.9,1,1, -0.148, 10537.521, 669.063, 52960.509 25/11/12,07:19:01,16,11,1, 11.9,1,1, -0.148, 10537.502, 669.012, 52960.535 25/11/12,07:19:01,17,11,1, 11.9,1,1, -0.148, 10537.555, 669.068, 52960.536 25/11/12,07:19:01,18,11,1, 11.9,1,1, -0.148, 10537.556, 669.021, 52960.473 25/11/12,07:19:01,19,11,1, 11.9,1,1, -0.148, 10537.536, 669.021, 52960.588 25/11/12,07:19:02,00,11,1, 11.9,1,1, -0.141, 10537.533, 669.021, 52960.588 25/11/12,07:19:02,01,11,1, 11.9,1,1, -0.141, 10537.570, 669.006, 52960.489 25/11/12,07:19:02,02,11,1, 11.9,1,1, -0.141, 10537.572, 668.995, 52960.520 25/11/12,07:19:02,03,11,1, 11.9,1,1, -0.141, 10537.593, 668.973, 52960.501 25/11/12,07:19:02,04,11,1, 11.9,1,1, -0.141, 10537.632, 668.938, 52960.542 25/11/12,07:19:02,05,11,1, 11.9,1,1, -0.141, 10537.642, 668.953, 52960.463 25/11/12,07:19:02,06,11,1, 11.9,1,1, -0.141, 10537.685, 668.960, 52960.535 25/11/12,07:19:02,07,11,1, 11.9,1,1, -0.141, 10537.687, 668.919, 52960.423 25/11/12,07:19:02,08,11,1, 11.9,1,1, -0.141, 10537.696, 668.927, 52960.464 25/11/12,07:19:02,09,11,1, 11.9,1,1, -0.141, 10537.711, 668.947, 52960.520 25/11/12,07:19:02,10,11,1, 11.9,1,1, -0.141, 10537.719, 668.911, 52960.486 25/11/12,07:19:02,11,11,1, 11.9,1,1, -0.141, 10537.764, 668.926, 52960.548 25/11/12,07:19:02,12,11,1, 11.9,1,1, -0.141, 10537.785, 668.904, 52960.477 25/11/12,07:19:02,13,11,1, 11.9,1,1, -0.141, 10537.778, 668.910, 52960.519 25/11/12,07:19:02,14,11,1, 11.9,1,1, -0.141, 10537.826, 668.921, 52960.536 25/11/12,07:19:02,15,11,1, 11.9,1,1, -0.141, 10537.865, 668.884, 52960.552 25/11/12,07:19:02,16,11,1, 11.9,1,1, -0.141, 10537.882, 668.903, 52960.549 25/11/12,07:19:02,17,11,1, 11.9,1,1, -0.141, 10537.886, 668.897, 52960.512 25/11/12,07:19:02,18,11,1, 11.9,1,1, -0.141, 10537.914, 668.901, 52960.546 25/11/12,07:19:02,19,11,1, 11.9,1,1, -0.141, 10537.937, 668.893, 52960.526 25/11/12,07:19:03,00,11,1, 11.9,1,1, -0.139, 10537.933, 668.893, 52960.526 25/11/12,07:19:03,01,11,1, 11.9,1,1, -0.139, 10537.967, 668.903, 52960.566 25/11/12,07:19:03,02,11,1, 11.9,1,1, -0.139, 10537.996, 668.907, 52960.600 25/11/12,07:19:03,03,11,1, 11.9,1,1, -0.139, 10537.991, 668.893, 52960.550 25/11/12,07:19:03,04,11,1, 11.9,1,1, -0.139, 10538.035, 668.904, 52960.591 25/11/12,07:19:03,05,11,1, 11.9,1,1, -0.139, 10538.034, 668.884, 52960.499 25/11/12,07:19:03,06,11,1, 11.9,1,1, -0.139, 10538.061, 668.896, 52960.585 25/11/12,07:19:03,07,11,1, 11.9,1,1, -0.139, 10538.064, 668.937, 52960.585 25/11/12,07:19:03,08,11,1, 11.9,1,1, -0.139, 10538.079, 668.910, 52960.550 25/11/12,07:19:03,09,11,1, 11.9,1,1, -0.139, 10538.114, 668.951, 52960.554 25/11/12,07:19:03,10,11,1, 11.9,1,1, -0.139, 10538.114, 668.897, 52960.608 25/11/12,07:19:03,11,11,1, 11.9,1,1, -0.139, 10538.127, 668.947, 52960.613 25/11/12,07:19:03,12,11,1, 11.9,1,1, -0.139, 10538.143, 668.928, 52960.582 25/11/12,07:19:03,13,11,1, 11.9,1,1, -0.139, 10538.146, 668.958, 52960.530 25/11/12,07:19:03,14,11,1, 11.9,1,1, -0.139, 10538.182, 668.959, 52960.684 25/11/12,07:19:03,15,11,1, 11.9,1,1, -0.139, 10538.174, 668.963, 52960.647 25/11/12,07:19:03,16,11,1, 11.9,1,1, -0.139, 10538.193, 668.971, 52960.616 25/11/12,07:19:03,17,11,1, 11.9,1,1, -0.139, 10538.184, 668.979, 52960.888 25/11/12,07:19:03,18,11,1, 11.9,1,1, -0.139, 10538.210, 668.975, 52960.619 25/11/12,07:19:03,19,11,1, 11.9,1,1, -0.139, 10538.208, 668.986, 52960.714 25/11/12,07:19:04,00,09,1, 12.0,1,1, -0.140, 10538.200, 668.986, 52960.714 25/11/12,07:19:04,01,09,1, 12.0,1,1, -0.140, 10538.249, 669.010, 52960.632 25/11/12,07:19:04,02,09,1, 12.0,1,1, -0.140, 10538.229, 668.999, 52960.640 25/11/12,07:19:04,03,09,1, 12.0,1,1, -0.140, 10538.250, 668.997, 52960.621 25/11/12,07:19:04,04,09,1, 12.0,1,1, -0.140, 10538.282, 669.007, 52960.614 25/11/12,07:19:04,05,09,1, 12.0,1,1, -0.140, 10538.261, 669.025, 52960.565 25/11/12,07:19:04,06,09,1, 12.0,1,1, -0.140, 10538.257, 669.055, 52960.570 25/11/12,07:19:04,07,09,1, 12.0,1,1, -0.140, 10538.287, 669.021, 52960.644 25/11/12,07:19:04,08,09,1, 12.0,1,1, -0.140, 10538.303, 669.034, 52960.639 25/11/12,07:19:04,09,09,1, 12.0,1,1, -0.140, 10538.285, 669.076, 52960.685 25/11/12,07:19:04,10,09,1, 12.0,1,1, -0.140, 10538.311, 669.079, 52960.712 25/11/12,07:19:04,11,09,1, 12.0,1,1, -0.140, 10538.309, 669.090, 52960.695 25/11/12,07:19:04,12,09,1, 12.0,1,1, -0.140, 10538.345, 669.107, 52960.621 25/11/12,07:19:04,13,09,1, 12.0,1,1, -0.140, 10538.330, 669.101, 52960.635 25/11/12,07:19:04,14,09,1, 12.0,1,1, -0.140, 10538.342, 669.111, 52960.695 25/11/12,07:19:04,15,09,1, 12.0,1,1, -0.140, 10538.351, 669.142, 52960.734 25/11/12,07:19:04,16,09,1, 12.0,1,1, -0.140, 10538.377, 669.163, 52960.679 25/11/12,07:19:04,17,09,1, 12.0,1,1, -0.140, 10538.401, 669.146, 52960.593 25/11/12,07:19:04,18,09,1, 12.0,1,1, -0.140, 10538.401, 669.169, 52960.701 25/11/12,07:19:04,19,09,1, 12.0,1,1, -0.140, 10538.405, 669.167, 52960.620 25/11/12,07:19:05,00,10,1, 11.9,1,1, -0.150, 10538.400, 669.167, 52960.620 25/11/12,07:19:05,01,10,1, 11.9,1,1, -0.150, 10538.441, 669.191, 52960.666 25/11/12,07:19:05,02,10,1, 11.9,1,1, -0.150, 10538.456, 669.208, 52960.643 25/11/12,07:19:05,03,10,1, 11.9,1,1, -0.150, 10538.475, 669.209, 52960.722 25/11/12,07:19:05,04,10,1, 11.9,1,1, -0.150, 10538.463, 669.207, 52960.652 25/11/12,07:19:05,05,10,1, 11.9,1,1, -0.150, 10538.493, 669.228, 52960.661 25/11/12,07:19:05,06,10,1, 11.9,1,1, -0.150, 10538.522, 669.228, 52960.668 25/11/12,07:19:05,07,10,1, 11.9,1,1, -0.150, 10538.545, 669.231, 52960.709 25/11/12,07:19:05,08,10,1, 11.9,1,1, -0.150, 10538.569, 669.264, 52960.691 25/11/12,07:19:05,09,10,1, 11.9,1,1, -0.150, 10538.603, 669.263, 52960.645 25/11/12,07:19:05,10,10,1, 11.9,1,1, -0.150, 10538.596, 669.288, 52960.639 25/11/12,07:19:05,11,10,1, 11.9,1,1, -0.150, 10538.652, 669.268, 52960.695 25/11/12,07:19:05,12,10,1, 11.9,1,1, -0.150, 10538.659, 669.277, 52960.632 25/11/12,07:19:05,13,10,1, 11.9,1,1, -0.150, 10538.666, 669.289, 52960.639 25/11/12,07:19:05,14,10,1, 11.9,1,1, -0.150, 10538.695, 669.309, 52960.714 25/11/12,07:19:05,15,10,1, 11.9,1,1, -0.150, 10538.725, 669.328, 52960.692 25/11/12,07:19:05,16,10,1, 11.9,1,1, -0.150, 10538.756, 669.308, 52960.652 25/11/12,07:19:05,17,10,1, 11.9,1,1, -0.150, 10538.750, 669.316, 52960.630 25/11/12,07:19:05,18,10,1, 11.9,1,1, -0.150, 10538.793, 669.309, 52960.656 25/11/12,07:19:05,19,10,1, 11.9,1,1, -0.150, 10538.796, 669.294, 52960.641 25/11/12,07:19:06,00,11,1, 12.0,1,1, -0.142, 10538.793, 669.294, 52960.641 25/11/12,07:19:06,01,11,1, 12.0,1,1, -0.142, 10538.868, 669.307, 52960.576 25/11/12,07:19:06,02,11,1, 12.0,1,1, -0.142, 10538.874, 669.302, 52960.670 25/11/12,07:19:06,03,11,1, 12.0,1,1, -0.142, 10538.893, 669.335, 52960.668 25/11/12,07:19:06,04,11,1, 12.0,1,1, -0.142, 10538.906, 669.323, 52960.643 25/11/12,07:19:06,05,11,1, 12.0,1,1, -0.142, 10538.957, 669.290, 52960.601 25/11/12,07:19:06,06,11,1, 12.0,1,1, -0.142, 10538.995, 669.314, 52960.589 25/11/12,07:19:06,07,11,1, 12.0,1,1, -0.142, 10539.019, 669.323, 52960.613 25/11/12,07:19:06,08,11,1, 12.0,1,1, -0.142, 10539.044, 669.308, 52960.624 25/11/12,07:19:06,09,11,1, 12.0,1,1, -0.142, 10539.071, 669.313, 52960.602 25/11/12,07:19:06,10,11,1, 12.0,1,1, -0.142, 10539.125, 669.316, 52960.664 25/11/12,07:19:06,11,11,1, 12.0,1,1, -0.142, 10539.138, 669.295, 52960.569 25/11/12,07:19:06,12,11,1, 12.0,1,1, -0.142, 10539.170, 669.291, 52960.606 25/11/12,07:19:06,13,11,1, 12.0,1,1, -0.142, 10539.211, 669.306, 52960.626 25/11/12,07:19:06,14,11,1, 12.0,1,1, -0.142, 10539.223, 669.299, 52960.622 25/11/12,07:19:06,15,11,1, 12.0,1,1, -0.142, 10539.285, 669.291, 52960.580 25/11/12,07:19:06,16,11,1, 12.0,1,1, -0.142, 10539.314, 669.285, 52960.608 25/11/12,07:19:06,17,11,1, 12.0,1,1, -0.142, 10539.330, 669.277, 52960.650 25/11/12,07:19:06,18,11,1, 12.0,1,1, -0.142, 10539.399, 669.287, 52960.614 25/11/12,07:19:06,19,11,1, 12.0,1,1, -0.142, 10539.415, 669.290, 52960.636 25/11/12,07:19:07,00,11,1, 11.9,1,1, -0.149, 10539.410, 669.290, 52960.636 25/11/12,07:19:07,01,11,1, 11.9,1,1, -0.149, 10539.494, 669.256, 52960.587 25/11/12,07:19:07,02,11,1, 11.9,1,1, -0.149, 10539.510, 669.271, 52960.634 25/11/12,07:19:07,03,11,1, 11.9,1,1, -0.149, 10539.528, 669.267, 52960.612 25/11/12,07:19:07,04,11,1, 11.9,1,1, -0.149, 10539.605, 669.218, 52960.583 25/11/12,07:19:07,05,11,1, 11.9,1,1, -0.149, 10539.633, 669.243, 52960.618 25/11/12,07:19:07,06,11,1, 11.9,1,1, -0.149, 10539.651, 669.199, 52960.599 25/11/12,07:19:07,07,11,1, 11.9,1,1, -0.149, 10539.704, 669.201, 52960.598 25/11/12,07:19:07,08,11,1, 11.9,1,1, -0.149, 10539.745, 669.181, 52960.419 25/11/12,07:19:07,09,11,1, 11.9,1,1, -0.149, 10539.828, 669.153, 52960.493 25/11/12,07:19:07,10,11,1, 11.9,1,1, -0.149, 10539.852, 669.197, 52960.484 25/11/12,07:19:07,11,11,1, 11.9,1,1, -0.149, 10539.900, 669.157, 52960.483 25/11/12,07:19:07,12,11,1, 11.9,1,1, -0.149, 10539.933, 669.120, 52960.468 25/11/12,07:19:07,13,11,1, 11.9,1,1, -0.149, 10539.976, 669.134, 52960.530 25/11/12,07:19:07,14,11,1, 11.9,1,1, -0.149, 10540.041, 669.130, 52960.514 25/11/12,07:19:07,15,11,1, 11.9,1,1, -0.149, 10540.043, 669.087, 52960.572 25/11/12,07:19:07,16,11,1, 11.9,1,1, -0.149, 10540.085, 669.071, 52960.498 25/11/12,07:19:07,17,11,1, 11.9,1,1, -0.149, 10540.132, 669.070, 52960.474 25/11/12,07:19:07,18,11,1, 11.9,1,1, -0.149, 10540.144, 669.097, 52960.501 25/11/12,07:19:07,19,11,1, 11.9,1,1, -0.149, 10540.232, 669.024, 52960.512 25/11/12,07:19:08,00,11,1, 12.0,1,1, -0.138, 10540.228, 669.024, 52960.512 25/11/12,07:19:08,01,11,1, 12.0,1,1, -0.138, 10540.284, 669.016, 52960.556 25/11/12,07:19:08,02,11,1, 12.0,1,1, -0.138, 10540.347, 668.988, 52960.507 25/11/12,07:19:08,03,11,1, 12.0,1,1, -0.138, 10540.361, 668.982, 52960.541 25/11/12,07:19:08,04,11,1, 12.0,1,1, -0.138, 10540.394, 668.954, 52960.521 25/11/12,07:19:08,05,11,1, 12.0,1,1, -0.138, 10540.426, 668.959, 52960.537 25/11/12,07:19:08,06,11,1, 12.0,1,1, -0.138, 10540.483, 668.952, 52960.474 25/11/12,07:19:08,07,11,1, 12.0,1,1, -0.138, 10540.511, 668.939, 52960.464 25/11/12,07:19:08,08,11,1, 12.0,1,1, -0.138, 10540.554, 668.924, 52960.508 25/11/12,07:19:08,09,11,1, 12.0,1,1, -0.138, 10540.586, 668.902, 52960.481 25/11/12,07:19:08,10,11,1, 12.0,1,1, -0.138, 10540.624, 668.908, 52960.457 25/11/12,07:19:08,11,11,1, 12.0,1,1, -0.138, 10540.623, 668.880, 52960.510 25/11/12,07:19:08,12,11,1, 12.0,1,1, -0.138, 10540.679, 668.903, 52960.477 25/11/12,07:19:08,13,11,1, 12.0,1,1, -0.138, 10540.710, 668.864, 52960.435 25/11/12,07:19:08,14,11,1, 12.0,1,1, -0.138, 10540.747, 668.856, 52960.457 25/11/12,07:19:08,15,11,1, 12.0,1,1, -0.138, 10540.754, 668.861, 52960.541 25/11/12,07:19:08,16,11,1, 12.0,1,1, -0.138, 10540.786, 668.825, 52960.501 25/11/12,07:19:08,17,11,1, 12.0,1,1, -0.138, 10540.838, 668.808, 52960.489 25/11/12,07:19:08,18,11,1, 12.0,1,1, -0.138, 10540.859, 668.775, 52960.421 25/11/12,07:19:08,19,11,1, 12.0,1,1, -0.138, 10540.905, 668.771, 52960.527 25/11/12,07:19:09,00,10,1, 11.9,1,1, -0.145, 10540.904, 668.771, 52960.527 25/11/12,07:19:09,01,10,1, 11.9,1,1, -0.145, 10540.984, 668.723, 52960.419 25/11/12,07:19:09,02,10,1, 11.9,1,1, -0.145, 10540.983, 668.710, 52960.484 25/11/12,07:19:09,03,10,1, 11.9,1,1, -0.145, 10540.993, 668.699, 52960.454 25/11/12,07:19:09,04,10,1, 11.9,1,1, -0.145, 10541.042, 668.659, 52960.457 25/11/12,07:19:09,05,10,1, 11.9,1,1, -0.145, 10541.103, 668.673, 52960.431 25/11/12,07:19:09,06,10,1, 11.9,1,1, -0.145, 10541.106, 668.635, 52960.382 25/11/12,07:19:09,07,10,1, 11.9,1,1, -0.145, 10541.155, 668.597, 52960.437 25/11/12,07:19:09,08,10,1, 11.9,1,1, -0.145, 10541.181, 668.586, 52960.466 25/11/12,07:19:09,09,10,1, 11.9,1,1, -0.145, 10541.211, 668.555, 52960.433 25/11/12,07:19:09,10,10,1, 11.9,1,1, -0.145, 10541.238, 668.526, 52960.463 25/11/12,07:19:09,11,10,1, 11.9,1,1, -0.145, 10541.293, 668.512, 52960.410 25/11/12,07:19:09,12,10,1, 11.9,1,1, -0.145, 10541.309, 668.498, 52960.425 25/11/12,07:19:09,13,10,1, 11.9,1,1, -0.145, 10541.294, 668.460, 52960.440 25/11/12,07:19:09,14,10,1, 11.9,1,1, -0.145, 10541.351, 668.437, 52960.485 25/11/12,07:19:09,15,10,1, 11.9,1,1, -0.145, 10541.384, 668.408, 52960.410 25/11/12,07:19:09,16,10,1, 11.9,1,1, -0.145, 10541.400, 668.383, 52960.468 25/11/12,07:19:09,17,10,1, 11.9,1,1, -0.145, 10541.462, 668.368, 52960.398 25/11/12,07:19:09,18,10,1, 11.9,1,1, -0.145, 10541.456, 668.329, 52960.385 25/11/12,07:19:09,19,10,1, 11.9,1,1, -0.145, 10541.471, 668.301, 52960.392 25/11/12,07:19:10,00,10,1, 11.9,1,1, -0.141, 10541.463, 668.301, 52960.392 25/11/12,07:19:10,01,10,1, 11.9,1,1, -0.141, 10541.523, 668.249, 52960.434 25/11/12,07:19:10,02,10,1, 11.9,1,1, -0.141, 10541.560, 668.191, 52960.387 25/11/12,07:19:10,03,10,1, 11.9,1,1, -0.141, 10541.575, 668.157, 52960.359 25/11/12,07:19:10,04,10,1, 11.9,1,1, -0.141, 10541.617, 668.138, 52960.335 25/11/12,07:19:10,05,10,1, 11.9,1,1, -0.141, 10541.648, 668.110, 52960.382 25/11/12,07:19:10,06,10,1, 11.9,1,1, -0.141, 10541.662, 668.090, 52960.354 25/11/12,07:19:10,07,10,1, 11.9,1,1, -0.141, 10541.715, 668.034, 52960.339 25/11/12,07:19:10,08,10,1, 11.9,1,1, -0.141, 10541.707, 667.993, 52960.362 25/11/12,07:19:10,09,10,1, 11.9,1,1, -0.141, 10541.742, 667.958, 52960.366 25/11/12,07:19:10,10,10,1, 11.9,1,1, -0.141, 10541.816, 667.924, 52960.180 25/11/12,07:19:10,11,10,1, 11.9,1,1, -0.141, 10541.782, 667.898, 52960.393 25/11/12,07:19:10,12,10,1, 11.9,1,1, -0.141, 10541.834, 667.867, 52960.368 25/11/12,07:19:10,13,10,1, 11.9,1,1, -0.141, 10541.839, 667.854, 52960.400 25/11/12,07:19:10,14,10,1, 11.9,1,1, -0.141, 10541.866, 667.835, 52960.367 25/11/12,07:19:10,15,10,1, 11.9,1,1, -0.141, 10541.934, 667.764, 52960.301 25/11/12,07:19:10,16,10,1, 11.9,1,1, -0.141, 10541.944, 667.752, 52960.362 25/11/12,07:19:10,17,10,1, 11.9,1,1, -0.141, 10541.964, 667.720, 52960.258 25/11/12,07:19:10,18,10,1, 11.9,1,1, -0.141, 10541.993, 667.681, 52960.305 25/11/12,07:19:10,19,10,1, 11.9,1,1, -0.141, 10542.016, 667.657, 52960.359 25/11/12,07:19:11,00,10,1, 11.9,1,1, -0.139, 10542.014, 667.657, 52960.359 25/11/12,07:19:11,01,10,1, 11.9,1,1, -0.139, 10542.089, 667.585, 52960.281 25/11/12,07:19:11,02,10,1, 11.9,1,1, -0.139, 10542.112, 667.559, 52960.287 25/11/12,07:19:11,03,10,1, 11.9,1,1, -0.139, 10542.132, 667.531, 52960.322 25/11/12,07:19:11,04,10,1, 11.9,1,1, -0.139, 10542.184, 667.519, 52960.318 25/11/12,07:19:11,05,10,1, 11.9,1,1, -0.139, 10542.201, 667.505, 52960.289 25/11/12,07:19:11,06,10,1, 11.9,1,1, -0.139, 10542.226, 667.472, 52960.298 25/11/12,07:19:11,07,10,1, 11.9,1,1, -0.139, 10542.272, 667.445, 52960.338 25/11/12,07:19:11,08,10,1, 11.9,1,1, -0.139, 10542.283, 667.413, 52960.246 25/11/12,07:19:11,09,10,1, 11.9,1,1, -0.139, 10542.331, 667.378, 52960.279 25/11/12,07:19:11,10,10,1, 11.9,1,1, -0.139, 10542.325, 667.348, 52960.346 25/11/12,07:19:11,11,10,1, 11.9,1,1, -0.139, 10542.377, 667.320, 52960.355 25/11/12,07:19:11,12,10,1, 11.9,1,1, -0.139, 10542.405, 667.325, 52960.306 25/11/12,07:19:11,13,10,1, 11.9,1,1, -0.139, 10542.448, 667.269, 52960.260 25/11/12,07:19:11,14,10,1, 11.9,1,1, -0.139, 10542.471, 667.236, 52960.356 25/11/12,07:19:11,15,10,1, 11.9,1,1, -0.139, 10542.500, 667.216, 52960.312 25/11/12,07:19:11,16,10,1, 11.9,1,1, -0.139, 10542.540, 667.194, 52960.267 25/11/12,07:19:11,17,10,1, 11.9,1,1, -0.139, 10542.553, 667.181, 52960.350 25/11/12,07:19:11,18,10,1, 11.9,1,1, -0.139, 10542.600, 667.164, 52960.342 25/11/12,07:19:11,19,10,1, 11.9,1,1, -0.139, 10542.625, 667.133, 52960.326 25/11/12,07:19:12,00,10,1, 11.9,1,1, -0.139, 10542.623, 667.133, 52960.326 25/11/12,07:19:12,01,10,1, 11.9,1,1, -0.139, 10542.706, 667.088, 52960.358 25/11/12,07:19:12,02,10,1, 11.9,1,1, -0.139, 10542.759, 667.065, 52960.353 25/11/12,07:19:12,03,10,1, 11.9,1,1, -0.139, 10542.810, 667.038, 52960.302 25/11/12,07:19:12,04,10,1, 11.9,1,1, -0.139, 10542.828, 667.022, 52960.402 25/11/12,07:19:12,05,10,1, 11.9,1,1, -0.139, 10542.877, 666.991, 52960.322 25/11/12,07:19:12,06,10,1, 11.9,1,1, -0.139, 10542.914, 666.961, 52960.402 25/11/12,07:19:12,07,10,1, 11.9,1,1, -0.139, 10542.960, 666.961, 52960.394 25/11/12,07:19:12,08,10,1, 11.9,1,1, -0.139, 10542.982, 666.912, 52960.405 25/11/12,07:19:12,09,10,1, 11.9,1,1, -0.139, 10543.024, 666.892, 52960.410 25/11/12,07:19:12,10,10,1, 11.9,1,1, -0.139, 10543.088, 666.874, 52960.337 25/11/12,07:19:12,11,10,1, 11.9,1,1, -0.139, 10543.126, 666.851, 52960.368 25/11/12,07:19:12,12,10,1, 11.9,1,1, -0.139, 10543.159, 666.829, 52960.456 25/11/12,07:19:12,13,10,1, 11.9,1,1, -0.139, 10543.215, 666.824, 52960.402 25/11/12,07:19:12,14,10,1, 11.9,1,1, -0.139, 10543.269, 666.785, 52960.439 25/11/12,07:19:12,15,10,1, 11.9,1,1, -0.139, 10543.268, 666.765, 52960.347 25/11/12,07:19:12,16,10,1, 11.9,1,1, -0.139, 10543.319, 666.754, 52960.420 25/11/12,07:19:12,17,10,1, 11.9,1,1, -0.139, 10543.347, 666.696, 52960.401 25/11/12,07:19:12,18,10,1, 11.9,1,1, -0.139, 10543.389, 666.690, 52960.424 25/11/12,07:19:12,19,10,1, 11.9,1,1, -0.139, 10543.446, 666.676, 52960.414 25/11/12,07:19:13,00,11,1, 11.9,1,1, -0.142, 10543.441, 666.676, 52960.414 25/11/12,07:19:13,01,11,1, 11.9,1,1, -0.142, 10543.468, 666.650, 52960.466 25/11/12,07:19:13,02,11,1, 11.9,1,1, -0.142, 10543.506, 666.630, 52960.441 25/11/12,07:19:13,03,11,1, 11.9,1,1, -0.142, 10543.519, 666.618, 52960.427 25/11/12,07:19:13,04,11,1, 11.9,1,1, -0.142, 10543.556, 666.569, 52960.470 25/11/12,07:19:13,05,11,1, 11.9,1,1, -0.142, 10543.570, 666.563, 52960.405 25/11/12,07:19:13,06,11,1, 11.9,1,1, -0.142, 10543.607, 666.556, 52960.479 25/11/12,07:19:13,07,11,1, 11.9,1,1, -0.142, 10543.652, 666.516, 52960.411 25/11/12,07:19:13,08,11,1, 11.9,1,1, -0.142, 10543.683, 666.497, 52960.448 25/11/12,07:19:13,09,11,1, 11.9,1,1, -0.142, 10543.682, 666.498, 52960.437 25/11/12,07:19:13,10,11,1, 11.9,1,1, -0.142, 10543.753, 666.489, 52960.430 25/11/12,07:19:13,11,11,1, 11.9,1,1, -0.142, 10543.745, 666.474, 52960.502 25/11/12,07:19:13,12,11,1, 11.9,1,1, -0.142, 10543.784, 666.458, 52960.479 25/11/12,07:19:13,13,11,1, 11.9,1,1, -0.142, 10543.806, 666.434, 52960.462 25/11/12,07:19:13,14,11,1, 11.9,1,1, -0.142, 10543.836, 666.425, 52960.499 25/11/12,07:19:13,15,11,1, 11.9,1,1, -0.142, 10543.892, 666.403, 52960.417 25/11/12,07:19:13,16,11,1, 11.9,1,1, -0.142, 10543.929, 666.391, 52960.486 25/11/12,07:19:13,17,11,1, 11.9,1,1, -0.142, 10543.955, 666.354, 52960.493 25/11/12,07:19:13,18,11,1, 11.9,1,1, -0.142, 10543.968, 666.403, 52960.463 25/11/12,07:19:13,19,11,1, 11.9,1,1, -0.142, 10544.022, 666.370, 52960.517 25/11/12,07:19:14,00,10,1, 12.0,1,1, -0.140, 10544.016, 666.370, 52960.517 25/11/12,07:19:14,01,10,1, 12.0,1,1, -0.140, 10544.072, 666.344, 52960.499 25/11/12,07:19:14,02,10,1, 12.0,1,1, -0.140, 10544.118, 666.333, 52960.501 25/11/12,07:19:14,03,10,1, 12.0,1,1, -0.140, 10544.145, 666.318, 52960.454 25/11/12,07:19:14,04,10,1, 12.0,1,1, -0.140, 10544.181, 666.305, 52960.455 25/11/12,07:19:14,05,10,1, 12.0,1,1, -0.140, 10544.190, 666.299, 52960.573 25/11/12,07:19:14,06,10,1, 12.0,1,1, -0.140, 10544.233, 666.318, 52960.557 25/11/12,07:19:14,07,10,1, 12.0,1,1, -0.140, 10544.241, 666.292, 52960.508 25/11/12,07:19:14,08,10,1, 12.0,1,1, -0.140, 10544.299, 666.294, 52960.593 25/11/12,07:19:14,09,10,1, 12.0,1,1, -0.140, 10544.308, 666.248, 52960.492 25/11/12,07:19:14,10,10,1, 12.0,1,1, -0.140, 10544.341, 666.282, 52960.625 25/11/12,07:19:14,11,10,1, 12.0,1,1, -0.140, 10544.380, 666.267, 52960.585 25/11/12,07:19:14,12,10,1, 12.0,1,1, -0.140, 10544.453, 666.228, 52960.308 25/11/12,07:19:14,13,10,1, 12.0,1,1, -0.140, 10544.442, 666.247, 52960.593 25/11/12,07:19:14,14,10,1, 12.0,1,1, -0.140, 10544.481, 666.245, 52960.611 25/11/12,07:19:14,15,10,1, 12.0,1,1, -0.140, 10544.516, 666.244, 52960.588 25/11/12,07:19:14,16,10,1, 12.0,1,1, -0.140, 10544.557, 666.220, 52960.648 25/11/12,07:19:14,17,10,1, 12.0,1,1, -0.140, 10544.571, 666.220, 52960.611 25/11/12,07:19:14,18,10,1, 12.0,1,1, -0.140, 10544.608, 666.206, 52960.616 25/11/12,07:19:14,19,10,1, 12.0,1,1, -0.140, 10544.638, 666.220, 52960.631 25/11/12,07:19:15,00,11,1, 11.9,1,1, -0.148, 10544.634, 666.220, 52960.631 25/11/12,07:19:15,01,11,1, 11.9,1,1, -0.148, 10544.676, 666.198, 52960.642 25/11/12,07:19:15,02,11,1, 11.9,1,1, -0.148, 10544.725, 666.191, 52960.660 25/11/12,07:19:15,03,11,1, 11.9,1,1, -0.148, 10544.765, 666.175, 52960.645 25/11/12,07:19:15,04,11,1, 11.9,1,1, -0.148, 10544.812, 666.177, 52960.637 25/11/12,07:19:15,05,11,1, 11.9,1,1, -0.148, 10544.839, 666.163, 52960.731 25/11/12,07:19:15,06,11,1, 11.9,1,1, -0.148, 10544.863, 666.173, 52960.687 25/11/12,07:19:15,07,11,1, 11.9,1,1, -0.148, 10544.923, 666.175, 52960.670 25/11/12,07:19:15,08,11,1, 11.9,1,1, -0.148, 10544.926, 666.182, 52960.671 25/11/12,07:19:15,09,11,1, 11.9,1,1, -0.148, 10544.981, 666.193, 52960.741 25/11/12,07:19:15,10,11,1, 11.9,1,1, -0.148, 10545.052, 666.207, 52960.783 25/11/12,07:19:15,11,11,1, 11.9,1,1, -0.148, 10545.064, 666.222, 52960.778 25/11/12,07:19:15,12,11,1, 11.9,1,1, -0.148, 10545.105, 666.231, 52960.884 25/11/12,07:19:15,13,11,1, 11.9,1,1, -0.148, 10545.142, 666.205, 52960.857 25/11/12,07:19:15,14,11,1, 11.9,1,1, -0.148, 10545.190, 666.220, 52960.842 25/11/12,07:19:15,15,11,1, 11.9,1,1, -0.148, 10545.238, 666.240, 52960.809 25/11/12,07:19:15,16,11,1, 11.9,1,1, -0.148, 10545.262, 666.218, 52960.841 25/11/12,07:19:15,17,11,1, 11.9,1,1, -0.148, 10545.340, 666.226, 52960.794 25/11/12,07:19:15,18,11,1, 11.9,1,1, -0.148, 10545.388, 666.236, 52960.891 25/11/12,07:19:15,19,11,1, 11.9,1,1, -0.148, 10545.413, 666.246, 52960.864 25/11/12,07:19:16,00,09,1, 11.9,1,1, -0.144, 10545.410, 666.246, 52960.864 25/11/12,07:19:16,01,09,1, 11.9,1,1, -0.144, 10545.485, 666.242, 52960.906 25/11/12,07:19:16,02,09,1, 11.9,1,1, -0.144, 10545.530, 666.250, 52960.895 25/11/12,07:19:16,03,09,1, 11.9,1,1, -0.144, 10545.569, 666.244, 52960.868 25/11/12,07:19:16,04,09,1, 11.9,1,1, -0.144, 10545.636, 666.243, 52960.942 25/11/12,07:19:16,05,09,1, 11.9,1,1, -0.144, 10545.634, 666.268, 52960.982 25/11/12,07:19:16,06,09,1, 11.9,1,1, -0.144, 10545.705, 666.239, 52960.945 25/11/12,07:19:16,07,09,1, 11.9,1,1, -0.144, 10545.724, 666.261, 52960.952 25/11/12,07:19:16,08,09,1, 11.9,1,1, -0.144, 10545.815, 666.245, 52960.957 25/11/12,07:19:16,09,09,1, 11.9,1,1, -0.144, 10545.826, 666.272, 52961.051 25/11/12,07:19:16,10,09,1, 11.9,1,1, -0.144, 10545.887, 666.283, 52961.050 25/11/12,07:19:16,11,09,1, 11.9,1,1, -0.144, 10545.938, 666.276, 52961.076 25/11/12,07:19:16,12,09,1, 11.9,1,1, -0.144, 10545.999, 666.284, 52961.122 25/11/12,07:19:16,13,09,1, 11.9,1,1, -0.144, 10546.034, 666.264, 52961.111 25/11/12,07:19:16,14,09,1, 11.9,1,1, -0.144, 10546.063, 666.225, 52960.833 25/11/12,07:19:16,15,09,1, 11.9,1,1, -0.144, 10546.074, 666.283, 52961.193 25/11/12,07:19:16,16,09,1, 11.9,1,1, -0.144, 10546.149, 666.269, 52961.214 25/11/12,07:19:16,17,09,1, 11.9,1,1, -0.144, 10546.194, 666.293, 52961.201 25/11/12,07:19:16,18,09,1, 11.9,1,1, -0.144, 10546.247, 666.280, 52961.170 25/11/12,07:19:16,19,09,1, 11.9,1,1, -0.144, 10546.272, 666.268, 52961.139 25/11/12,07:19:17,00,11,1, 12.0,1,1, -0.142, 10546.269, 666.268, 52961.139 25/11/12,07:19:17,01,11,1, 12.0,1,1, -0.142, 10546.360, 666.270, 52961.216 25/11/12,07:19:17,02,11,1, 12.0,1,1, -0.142, 10546.411, 666.284, 52961.308 25/11/12,07:19:17,03,11,1, 12.0,1,1, -0.142, 10546.436, 666.279, 52961.273 25/11/12,07:19:17,04,11,1, 12.0,1,1, -0.142, 10546.486, 666.265, 52961.307 25/11/12,07:19:17,05,11,1, 12.0,1,1, -0.142, 10546.508, 666.246, 52961.265 25/11/12,07:19:17,06,11,1, 12.0,1,1, -0.142, 10546.565, 666.246, 52961.329 25/11/12,07:19:17,07,11,1, 12.0,1,1, -0.142, 10546.595, 666.247, 52961.291 25/11/12,07:19:17,08,11,1, 12.0,1,1, -0.142, 10546.631, 666.266, 52961.317 25/11/12,07:19:17,09,11,1, 12.0,1,1, -0.142, 10546.669, 666.243, 52961.389 25/11/12,07:19:17,10,11,1, 12.0,1,1, -0.142, 10546.700, 666.242, 52961.342 25/11/12,07:19:17,11,11,1, 12.0,1,1, -0.142, 10546.746, 666.222, 52961.335 25/11/12,07:19:17,12,11,1, 12.0,1,1, -0.142, 10546.779, 666.234, 52961.368 25/11/12,07:19:17,13,11,1, 12.0,1,1, -0.142, 10546.815, 666.201, 52961.351 25/11/12,07:19:17,14,11,1, 12.0,1,1, -0.142, 10546.854, 666.211, 52961.400 25/11/12,07:19:17,15,11,1, 12.0,1,1, -0.142, 10546.882, 666.208, 52961.477 25/11/12,07:19:17,16,11,1, 12.0,1,1, -0.142, 10546.939, 666.187, 52961.420 25/11/12,07:19:17,17,11,1, 12.0,1,1, -0.142, 10546.974, 666.185, 52961.389 25/11/12,07:19:17,18,11,1, 12.0,1,1, -0.142, 10547.014, 666.178, 52961.415 25/11/12,07:19:17,19,11,1, 12.0,1,1, -0.142, 10547.086, 666.171, 52961.471 25/11/12,07:19:18,00,10,1, 11.9,1,1, -0.144, 10547.079, 666.171, 52961.471 25/11/12,07:19:18,01,10,1, 11.9,1,1, -0.144, 10547.138, 666.137, 52961.511 25/11/12,07:19:18,02,10,1, 11.9,1,1, -0.144, 10547.161, 666.148, 52961.516 25/11/12,07:19:18,03,10,1, 11.9,1,1, -0.144, 10547.204, 666.124, 52961.535 25/11/12,07:19:18,04,10,1, 11.9,1,1, -0.144, 10547.240, 666.088, 52961.576 25/11/12,07:19:18,05,10,1, 11.9,1,1, -0.144, 10547.267, 666.106, 52961.615 25/11/12,07:19:18,06,10,1, 11.9,1,1, -0.144, 10547.307, 666.101, 52961.644 25/11/12,07:19:18,07,10,1, 11.9,1,1, -0.144, 10547.360, 666.073, 52961.548 25/11/12,07:19:18,08,10,1, 11.9,1,1, -0.144, 10547.402, 666.073, 52961.599 25/11/12,07:19:18,09,10,1, 11.9,1,1, -0.144, 10547.456, 666.044, 52961.607 25/11/12,07:19:18,10,10,1, 11.9,1,1, -0.144, 10547.485, 666.040, 52961.624 25/11/12,07:19:18,11,10,1, 11.9,1,1, -0.144, 10547.539, 666.029, 52961.601 25/11/12,07:19:18,12,10,1, 11.9,1,1, -0.144, 10547.584, 666.010, 52961.645 25/11/12,07:19:18,13,10,1, 11.9,1,1, -0.144, 10547.611, 666.007, 52961.682 25/11/12,07:19:18,14,10,1, 11.9,1,1, -0.144, 10547.633, 665.990, 52961.730 25/11/12,07:19:18,15,10,1, 11.9,1,1, -0.144, 10547.717, 665.996, 52961.745 25/11/12,07:19:18,16,10,1, 11.9,1,1, -0.144, 10547.741, 665.974, 52961.735 25/11/12,07:19:18,17,10,1, 11.9,1,1, -0.144, 10547.790, 665.954, 52961.695 25/11/12,07:19:18,18,10,1, 11.9,1,1, -0.144, 10547.835, 665.922, 52961.713 25/11/12,07:19:18,19,10,1, 11.9,1,1, -0.144, 10547.868, 665.949, 52961.802 25/11/12,07:19:19,00,10,1, 11.9,1,1, -0.147, 10547.863, 665.949, 52961.802 25/11/12,07:19:19,01,10,1, 11.9,1,1, -0.147, 10547.965, 665.910, 52961.757 25/11/12,07:19:19,02,10,1, 11.9,1,1, -0.147, 10548.039, 665.880, 52961.674 25/11/12,07:19:19,03,10,1, 11.9,1,1, -0.147, 10548.059, 665.899, 52961.775 25/11/12,07:19:19,04,10,1, 11.9,1,1, -0.147, 10548.100, 665.861, 52961.771 25/11/12,07:19:19,05,10,1, 11.9,1,1, -0.147, 10548.176, 665.850, 52961.812 25/11/12,07:19:19,06,10,1, 11.9,1,1, -0.147, 10548.195, 665.833, 52961.828 25/11/12,07:19:19,07,10,1, 11.9,1,1, -0.147, 10548.253, 665.825, 52961.844 25/11/12,07:19:19,08,10,1, 11.9,1,1, -0.147, 10548.297, 665.818, 52961.827 25/11/12,07:19:19,09,10,1, 11.9,1,1, -0.147, 10548.342, 665.823, 52961.838 25/11/12,07:19:19,10,10,1, 11.9,1,1, -0.147, 10548.421, 665.801, 52961.867 25/11/12,07:19:19,11,10,1, 11.9,1,1, -0.147, 10548.452, 665.785, 52961.862 25/11/12,07:19:19,12,10,1, 11.9,1,1, -0.147, 10548.496, 665.798, 52961.890 25/11/12,07:19:19,13,10,1, 11.9,1,1, -0.147, 10548.543, 665.761, 52961.954 25/11/12,07:19:19,14,10,1, 11.9,1,1, -0.147, 10548.583, 665.761, 52961.898 25/11/12,07:19:19,15,10,1, 11.9,1,1, -0.147, 10548.649, 665.737, 52961.895 25/11/12,07:19:19,16,10,1, 11.9,1,1, -0.147, 10548.678, 665.702, 52961.920 25/11/12,07:19:19,17,10,1, 11.9,1,1, -0.147, 10548.714, 665.692, 52961.998 25/11/12,07:19:19,18,10,1, 11.9,1,1, -0.147, 10548.763, 665.658, 52962.050 25/11/12,07:19:19,19,10,1, 11.9,1,1, -0.147, 10548.798, 665.650, 52961.975 25/11/12,07:19:20,00,11,1, 11.9,1,1, -0.146, 10548.798, 665.650, 52961.975 25/11/12,07:19:20,01,11,1, 11.9,1,1, -0.146, 10548.925, 665.599, 52961.961 25/11/12,07:19:20,02,11,1, 11.9,1,1, -0.146, 10548.931, 665.582, 52962.023 25/11/12,07:19:20,03,11,1, 11.9,1,1, -0.146, 10548.985, 665.559, 52962.014 25/11/12,07:19:20,04,11,1, 11.9,1,1, -0.146, 10549.020, 665.545, 52962.129 25/11/12,07:19:20,05,11,1, 11.9,1,1, -0.146, 10549.061, 665.508, 52962.084 25/11/12,07:19:20,06,11,1, 11.9,1,1, -0.146, 10549.093, 665.511, 52962.107 25/11/12,07:19:20,07,11,1, 11.9,1,1, -0.146, 10549.139, 665.466, 52962.069 25/11/12,07:19:20,08,11,1, 11.9,1,1, -0.146, 10549.174, 665.445, 52962.139 25/11/12,07:19:20,09,11,1, 11.9,1,1, -0.146, 10549.221, 665.402, 52962.086 25/11/12,07:19:20,10,11,1, 11.9,1,1, -0.146, 10549.258, 665.409, 52962.187 25/11/12,07:19:20,11,11,1, 11.9,1,1, -0.146, 10549.289, 665.373, 52962.177 25/11/12,07:19:20,12,11,1, 11.9,1,1, -0.146, 10549.285, 665.330, 52962.163 25/11/12,07:19:20,13,11,1, 11.9,1,1, -0.146, 10549.356, 665.307, 52962.211 25/11/12,07:19:20,14,11,1, 11.9,1,1, -0.146, 10549.410, 665.309, 52962.239 25/11/12,07:19:20,15,11,1, 11.9,1,1, -0.146, 10549.421, 665.292, 52962.177 25/11/12,07:19:20,16,11,1, 11.9,1,1, -0.146, 10549.474, 665.268, 52962.189 25/11/12,07:19:20,17,11,1, 11.9,1,1, -0.146, 10549.487, 665.243, 52962.219 25/11/12,07:19:20,18,11,1, 11.9,1,1, -0.146, 10549.520, 665.218, 52962.244 25/11/12,07:19:20,19,11,1, 11.9,1,1, -0.146, 10549.548, 665.169, 52962.319 25/11/12,07:19:21,00,11,1, 12.0,1,1, -0.144, 10549.541, 665.169, 52962.319 25/11/12,07:19:21,01,11,1, 12.0,1,1, -0.144, 10549.631, 665.131, 52962.248 25/11/12,07:19:21,02,11,1, 12.0,1,1, -0.144, 10549.633, 665.097, 52962.364 25/11/12,07:19:21,03,11,1, 12.0,1,1, -0.144, 10549.664, 665.075, 52962.290 25/11/12,07:19:21,04,11,1, 12.0,1,1, -0.144, 10549.683, 665.066, 52962.348 25/11/12,07:19:21,05,11,1, 12.0,1,1, -0.144, 10549.739, 665.054, 52962.286 25/11/12,07:19:21,06,11,1, 12.0,1,1, -0.144, 10549.754, 665.073, 52962.384 25/11/12,07:19:21,07,11,1, 12.0,1,1, -0.144, 10549.782, 665.015, 52962.402 25/11/12,07:19:21,08,11,1, 12.0,1,1, -0.144, 10549.807, 665.010, 52962.418 25/11/12,07:19:21,09,11,1, 12.0,1,1, -0.144, 10549.829, 665.004, 52962.373 25/11/12,07:19:21,10,11,1, 12.0,1,1, -0.144, 10549.853, 664.978, 52962.395 25/11/12,07:19:21,11,11,1, 12.0,1,1, -0.144, 10549.894, 664.965, 52962.427 25/11/12,07:19:21,12,11,1, 12.0,1,1, -0.144, 10549.907, 664.946, 52962.416 25/11/12,07:19:21,13,11,1, 12.0,1,1, -0.144, 10549.920, 664.941, 52962.447 25/11/12,07:19:21,14,11,1, 12.0,1,1, -0.144, 10549.968, 664.906, 52962.480 25/11/12,07:19:21,15,11,1, 12.0,1,1, -0.144, 10549.961, 664.895, 52962.517 25/11/12,07:19:21,16,11,1, 12.0,1,1, -0.144, 10549.984, 664.887, 52962.470 25/11/12,07:19:21,17,11,1, 12.0,1,1, -0.144, 10549.984, 664.877, 52962.449 25/11/12,07:19:21,18,11,1, 12.0,1,1, -0.144, 10550.010, 664.883, 52962.590 25/11/12,07:19:21,19,11,1, 12.0,1,1, -0.144, 10550.023, 664.851, 52962.548 25/11/12,07:19:22,00,10,1, 11.9,1,1, -0.146, 10550.016, 664.851, 52962.548 25/11/12,07:19:22,01,10,1, 11.9,1,1, -0.146, 10550.046, 664.839, 52962.617 25/11/12,07:19:22,02,10,1, 11.9,1,1, -0.146, 10550.089, 664.831, 52962.677 25/11/12,07:19:22,03,10,1, 11.9,1,1, -0.146, 10550.094, 664.827, 52962.616 25/11/12,07:19:22,04,10,1, 11.9,1,1, -0.146, 10550.102, 664.814, 52962.596 25/11/12,07:19:22,05,10,1, 11.9,1,1, -0.146, 10550.095, 664.811, 52962.693 25/11/12,07:19:22,06,10,1, 11.9,1,1, -0.146, 10550.125, 664.798, 52962.743 25/11/12,07:19:22,07,10,1, 11.9,1,1, -0.146, 10550.139, 664.801, 52962.757 25/11/12,07:19:22,08,10,1, 11.9,1,1, -0.146, 10550.174, 664.805, 52962.731 25/11/12,07:19:22,09,10,1, 11.9,1,1, -0.146, 10550.180, 664.789, 52962.703 25/11/12,07:19:22,10,10,1, 11.9,1,1, -0.146, 10550.176, 664.780, 52962.695 25/11/12,07:19:22,11,10,1, 11.9,1,1, -0.146, 10550.202, 664.758, 52962.804 25/11/12,07:19:22,12,10,1, 11.9,1,1, -0.146, 10550.196, 664.747, 52962.893 25/11/12,07:19:22,13,10,1, 11.9,1,1, -0.146, 10550.217, 664.768, 52962.840 25/11/12,07:19:22,14,10,1, 11.9,1,1, -0.146, 10550.220, 664.759, 52962.859 25/11/12,07:19:22,15,10,1, 11.9,1,1, -0.146, 10550.200, 664.740, 52962.929 25/11/12,07:19:22,16,10,1, 11.9,1,1, -0.146, 10550.223, 664.757, 52962.888 25/11/12,07:19:22,17,10,1, 11.9,1,1, -0.146, 10550.204, 664.752, 52962.941 25/11/12,07:19:22,18,10,1, 11.9,1,1, -0.146, 10550.228, 664.739, 52963.003 25/11/12,07:19:22,19,10,1, 11.9,1,1, -0.146, 10550.262, 664.761, 52962.994 25/11/12,07:19:23,00,11,1, 12.0,1,1, -0.142, 10550.258, 664.761, 52962.994 25/11/12,07:19:23,01,11,1, 12.0,1,1, -0.142, 10550.272, 664.748, 52962.913 25/11/12,07:19:23,02,11,1, 12.0,1,1, -0.142, 10550.264, 664.748, 52963.051 25/11/12,07:19:23,03,11,1, 12.0,1,1, -0.142, 10550.249, 664.734, 52963.027 25/11/12,07:19:23,04,11,1, 12.0,1,1, -0.142, 10550.242, 664.763, 52963.031 25/11/12,07:19:23,05,11,1, 12.0,1,1, -0.142, 10550.241, 664.758, 52963.101 25/11/12,07:19:23,06,11,1, 12.0,1,1, -0.142, 10550.228, 664.756, 52963.170 25/11/12,07:19:23,07,11,1, 12.0,1,1, -0.142, 10550.256, 664.751, 52963.220 25/11/12,07:19:23,08,11,1, 12.0,1,1, -0.142, 10550.243, 664.735, 52963.205 25/11/12,07:19:23,09,11,1, 12.0,1,1, -0.142, 10550.255, 664.742, 52963.189 25/11/12,07:19:23,10,11,1, 12.0,1,1, -0.142, 10550.242, 664.738, 52963.280 25/11/12,07:19:23,11,11,1, 12.0,1,1, -0.142, 10550.224, 664.721, 52963.230 25/11/12,07:19:23,12,11,1, 12.0,1,1, -0.142, 10550.221, 664.752, 52963.303 25/11/12,07:19:23,13,11,1, 12.0,1,1, -0.142, 10550.222, 664.760, 52963.356 25/11/12,07:19:23,14,11,1, 12.0,1,1, -0.142, 10550.238, 664.747, 52963.365 25/11/12,07:19:23,15,11,1, 12.0,1,1, -0.142, 10550.214, 664.790, 52963.421 25/11/12,07:19:23,16,11,1, 12.0,1,1, -0.142, 10550.207, 664.772, 52963.415 25/11/12,07:19:23,17,11,1, 12.0,1,1, -0.142, 10550.222, 664.777, 52963.394 25/11/12,07:19:23,18,11,1, 12.0,1,1, -0.142, 10550.214, 664.765, 52963.426 25/11/12,07:19:23,19,11,1, 12.0,1,1, -0.142, 10550.203, 664.791, 52963.460 25/11/12,07:19:24,00,11,1, 11.9,1,1, -0.148, 10550.200, 664.791, 52963.460 25/11/12,07:19:24,01,11,1, 11.9,1,1, -0.148, 10550.182, 664.776, 52963.612 25/11/12,07:19:24,02,11,1, 11.9,1,1, -0.148, 10550.186, 664.784, 52963.523 25/11/12,07:19:24,03,11,1, 11.9,1,1, -0.148, 10550.176, 664.803, 52963.601 25/11/12,07:19:24,04,11,1, 11.9,1,1, -0.148, 10550.186, 664.794, 52963.579 25/11/12,07:19:24,05,11,1, 11.9,1,1, -0.148, 10550.149, 664.809, 52963.647 25/11/12,07:19:24,06,11,1, 11.9,1,1, -0.148, 10550.151, 664.812, 52963.692 25/11/12,07:19:24,07,11,1, 11.9,1,1, -0.148, 10550.161, 664.824, 52963.708 25/11/12,07:19:24,08,11,1, 11.9,1,1, -0.148, 10550.157, 664.822, 52963.672 25/11/12,07:19:24,09,11,1, 11.9,1,1, -0.148, 10550.158, 664.832, 52963.680 25/11/12,07:19:24,10,11,1, 11.9,1,1, -0.148, 10550.148, 664.840, 52963.771 25/11/12,07:19:24,11,11,1, 11.9,1,1, -0.148, 10550.118, 664.860, 52963.767 25/11/12,07:19:24,12,11,1, 11.9,1,1, -0.148, 10550.119, 664.855, 52963.802 25/11/12,07:19:24,13,11,1, 11.9,1,1, -0.148, 10550.135, 664.866, 52963.848 25/11/12,07:19:24,14,11,1, 11.9,1,1, -0.148, 10550.143, 664.874, 52963.784 25/11/12,07:19:24,15,11,1, 11.9,1,1, -0.148, 10550.113, 664.887, 52963.888 25/11/12,07:19:24,16,11,1, 11.9,1,1, -0.148, 10550.118, 664.869, 52963.870 25/11/12,07:19:24,17,11,1, 11.9,1,1, -0.148, 10550.088, 664.861, 52963.954 25/11/12,07:19:24,18,11,1, 11.9,1,1, -0.148, 10550.092, 664.896, 52963.891 25/11/12,07:19:24,19,11,1, 11.9,1,1, -0.148, 10550.106, 664.873, 52963.996 25/11/12,07:19:25,00,11,1, 12.0,1,1, -0.142, 10550.100, 664.873, 52963.996 25/11/12,07:19:25,01,11,1, 12.0,1,1, -0.142, 10550.090, 664.896, 52963.995 25/11/12,07:19:25,02,11,1, 12.0,1,1, -0.142, 10550.107, 664.946, 52964.017 25/11/12,07:19:25,03,11,1, 12.0,1,1, -0.142, 10550.098, 664.922, 52964.038 25/11/12,07:19:25,04,11,1, 12.0,1,1, -0.142, 10550.079, 664.926, 52964.121 25/11/12,07:19:25,05,11,1, 12.0,1,1, -0.142, 10550.102, 664.953, 52964.042 25/11/12,07:19:25,06,11,1, 12.0,1,1, -0.142, 10550.084, 664.951, 52964.175 25/11/12,07:19:25,07,11,1, 12.0,1,1, -0.142, 10550.077, 664.972, 52964.208 25/11/12,07:19:25,08,11,1, 12.0,1,1, -0.142, 10550.101, 664.966, 52964.161 25/11/12,07:19:25,09,11,1, 12.0,1,1, -0.142, 10550.100, 664.926, 52964.193 25/11/12,07:19:25,10,11,1, 12.0,1,1, -0.142, 10550.104, 664.957, 52964.217 25/11/12,07:19:25,11,11,1, 12.0,1,1, -0.142, 10550.083, 664.950, 52964.266 25/11/12,07:19:25,12,11,1, 12.0,1,1, -0.142, 10550.096, 664.957, 52964.323 25/11/12,07:19:25,13,11,1, 12.0,1,1, -0.142, 10550.109, 664.944, 52964.239 25/11/12,07:19:25,14,11,1, 12.0,1,1, -0.142, 10550.096, 664.944, 52964.252 25/11/12,07:19:25,15,11,1, 12.0,1,1, -0.142, 10550.112, 664.934, 52964.349 25/11/12,07:19:25,16,11,1, 12.0,1,1, -0.142, 10550.112, 664.928, 52964.366 25/11/12,07:19:25,17,11,1, 12.0,1,1, -0.142, 10550.138, 664.914, 52964.340 25/11/12,07:19:25,18,11,1, 12.0,1,1, -0.142, 10550.133, 664.918, 52964.319 25/11/12,07:19:25,19,11,1, 12.0,1,1, -0.142, 10550.121, 664.891, 52964.344 25/11/12,07:19:26,00,11,1, 12.0,1,1, -0.152, 10550.116, 664.891, 52964.344 25/11/12,07:19:26,01,11,1, 12.0,1,1, -0.152, 10550.192, 664.884, 52964.403 25/11/12,07:19:26,02,11,1, 12.0,1,1, -0.152, 10550.175, 664.866, 52964.505 25/11/12,07:19:26,03,11,1, 12.0,1,1, -0.152, 10550.188, 664.867, 52964.492 25/11/12,07:19:26,04,11,1, 12.0,1,1, -0.152, 10550.208, 664.878, 52964.466 25/11/12,07:19:26,05,11,1, 12.0,1,1, -0.152, 10550.195, 664.866, 52964.573 25/11/12,07:19:26,06,11,1, 12.0,1,1, -0.152, 10550.231, 664.841, 52964.550 25/11/12,07:19:26,07,11,1, 12.0,1,1, -0.152, 10550.230, 664.818, 52964.508 25/11/12,07:19:26,08,11,1, 12.0,1,1, -0.152, 10550.266, 664.820, 52964.554 25/11/12,07:19:26,09,11,1, 12.0,1,1, -0.152, 10550.243, 664.818, 52964.550 25/11/12,07:19:26,10,11,1, 12.0,1,1, -0.152, 10550.253, 664.806, 52964.554 25/11/12,07:19:26,11,11,1, 12.0,1,1, -0.152, 10550.250, 664.772, 52964.621 25/11/12,07:19:26,12,11,1, 12.0,1,1, -0.152, 10550.271, 664.781, 52964.580 25/11/12,07:19:26,13,11,1, 12.0,1,1, -0.152, 10550.292, 664.780, 52964.641 25/11/12,07:19:26,14,11,1, 12.0,1,1, -0.152, 10550.306, 664.719, 52964.618 25/11/12,07:19:26,15,11,1, 12.0,1,1, -0.152, 10550.309, 664.707, 52964.726 25/11/12,07:19:26,16,11,1, 12.0,1,1, -0.152, 10550.317, 664.703, 52964.659 25/11/12,07:19:26,17,11,1, 12.0,1,1, -0.152, 10550.308, 664.685, 52964.683 25/11/12,07:19:26,18,11,1, 12.0,1,1, -0.152, 10550.317, 664.685, 52964.737 25/11/12,07:19:26,19,11,1, 12.0,1,1, -0.152, 10550.351, 664.643, 52964.652 25/11/12,07:19:27,00,11,1, 11.9,1,1, -0.144, 10550.350, 664.643, 52964.652 25/11/12,07:19:27,01,11,1, 11.9,1,1, -0.144, 10550.369, 664.622, 52964.797 25/11/12,07:19:27,02,11,1, 11.9,1,1, -0.144, 10550.325, 664.611, 52964.729 25/11/12,07:19:27,03,11,1, 11.9,1,1, -0.144, 10550.360, 664.556, 52964.781 25/11/12,07:19:27,04,11,1, 11.9,1,1, -0.144, 10550.366, 664.553, 52964.728 25/11/12,07:19:27,05,11,1, 11.9,1,1, -0.144, 10550.383, 664.535, 52964.755 25/11/12,07:19:27,06,11,1, 11.9,1,1, -0.144, 10550.347, 664.523, 52964.770 25/11/12,07:19:27,07,11,1, 11.9,1,1, -0.144, 10550.376, 664.489, 52964.795 25/11/12,07:19:27,08,11,1, 11.9,1,1, -0.144, 10550.408, 664.465, 52964.882 25/11/12,07:19:27,09,11,1, 11.9,1,1, -0.144, 10550.396, 664.464, 52964.854 25/11/12,07:19:27,10,11,1, 11.9,1,1, -0.144, 10550.409, 664.439, 52964.869 25/11/12,07:19:27,11,11,1, 11.9,1,1, -0.144, 10550.406, 664.402, 52964.867 25/11/12,07:19:27,12,11,1, 11.9,1,1, -0.144, 10550.402, 664.402, 52964.934 25/11/12,07:19:27,13,11,1, 11.9,1,1, -0.144, 10550.403, 664.378, 52964.931 25/11/12,07:19:27,14,11,1, 11.9,1,1, -0.144, 10550.432, 664.347, 52964.900 25/11/12,07:19:27,15,11,1, 11.9,1,1, -0.144, 10550.410, 664.340, 52965.007 25/11/12,07:19:27,16,11,1, 11.9,1,1, -0.144, 10550.449, 664.293, 52964.901 25/11/12,07:19:27,17,11,1, 11.9,1,1, -0.144, 10550.407, 664.262, 52964.924 25/11/12,07:19:27,18,11,1, 11.9,1,1, -0.144, 10550.447, 664.280, 52965.001 25/11/12,07:19:27,19,11,1, 11.9,1,1, -0.144, 10550.414, 664.265, 52965.095 25/11/12,07:19:28,00,11,1, 11.9,1,1, -0.144, 10550.408, 664.265, 52965.095 25/11/12,07:19:28,01,11,1, 11.9,1,1, -0.144, 10550.477, 664.221, 52964.958 25/11/12,07:19:28,02,11,1, 11.9,1,1, -0.144, 10550.476, 664.190, 52965.057 25/11/12,07:19:28,03,11,1, 11.9,1,1, -0.144, 10550.479, 664.193, 52964.992 25/11/12,07:19:28,04,11,1, 11.9,1,1, -0.144, 10550.467, 664.185, 52965.017 25/11/12,07:19:28,05,11,1, 11.9,1,1, -0.144, 10550.454, 664.148, 52965.133 25/11/12,07:19:28,06,11,1, 11.9,1,1, -0.144, 10550.494, 664.165, 52965.172 25/11/12,07:19:28,07,11,1, 11.9,1,1, -0.144, 10550.504, 664.113, 52965.084 25/11/12,07:19:28,08,11,1, 11.9,1,1, -0.144, 10550.503, 664.116, 52965.119 25/11/12,07:19:28,09,11,1, 11.9,1,1, -0.144, 10550.497, 664.110, 52965.131 25/11/12,07:19:28,10,11,1, 11.9,1,1, -0.144, 10550.503, 664.068, 52965.170 25/11/12,07:19:28,11,11,1, 11.9,1,1, -0.144, 10550.535, 664.038, 52965.191 25/11/12,07:19:28,12,11,1, 11.9,1,1, -0.144, 10550.536, 664.048, 52965.209 25/11/12,07:19:28,13,11,1, 11.9,1,1, -0.144, 10550.548, 664.028, 52965.155 25/11/12,07:19:28,14,11,1, 11.9,1,1, -0.144, 10550.554, 663.988, 52965.272 25/11/12,07:19:28,15,11,1, 11.9,1,1, -0.144, 10550.588, 663.978, 52965.220 25/11/12,07:19:28,16,11,1, 11.9,1,1, -0.144, 10550.575, 663.984, 52965.274 25/11/12,07:19:28,17,11,1, 11.9,1,1, -0.144, 10550.598, 663.945, 52965.289 25/11/12,07:19:28,18,11,1, 11.9,1,1, -0.144, 10550.604, 663.942, 52965.273 25/11/12,07:19:28,19,11,1, 11.9,1,1, -0.144, 10550.612, 663.930, 52965.241 25/11/12,07:19:29,00,10,1, 11.9,1,1, -0.144, 10550.609, 663.930, 52965.241 25/11/12,07:19:29,01,10,1, 11.9,1,1, -0.144, 10550.624, 663.913, 52965.347 25/11/12,07:19:29,02,10,1, 11.9,1,1, -0.144, 10550.629, 663.893, 52965.337 25/11/12,07:19:29,03,10,1, 11.9,1,1, -0.144, 10550.664, 663.886, 52965.358 25/11/12,07:19:29,04,10,1, 11.9,1,1, -0.144, 10550.688, 663.885, 52965.378 25/11/12,07:19:29,05,10,1, 11.9,1,1, -0.144, 10550.686, 663.834, 52965.415 25/11/12,07:19:29,06,10,1, 11.9,1,1, -0.144, 10550.693, 663.808, 52965.444 25/11/12,07:19:29,07,10,1, 11.9,1,1, -0.144, 10550.684, 663.836, 52965.475 25/11/12,07:19:29,08,10,1, 11.9,1,1, -0.144, 10550.678, 663.812, 52965.523 25/11/12,07:19:29,09,10,1, 11.9,1,1, -0.144, 10550.697, 663.797, 52965.505 25/11/12,07:19:29,10,10,1, 11.9,1,1, -0.144, 10550.729, 663.780, 52965.507 25/11/12,07:19:29,11,10,1, 11.9,1,1, -0.144, 10550.718, 663.769, 52965.597 25/11/12,07:19:29,12,10,1, 11.9,1,1, -0.144, 10550.722, 663.767, 52965.571 25/11/12,07:19:29,13,10,1, 11.9,1,1, -0.144, 10550.742, 663.750, 52965.638 25/11/12,07:19:29,14,10,1, 11.9,1,1, -0.144, 10550.749, 663.769, 52965.660 25/11/12,07:19:29,15,10,1, 11.9,1,1, -0.144, 10550.755, 663.753, 52965.674 25/11/12,07:19:29,16,10,1, 11.9,1,1, -0.144, 10550.759, 663.753, 52965.662 25/11/12,07:19:29,17,10,1, 11.9,1,1, -0.144, 10550.791, 663.717, 52965.713 25/11/12,07:19:29,18,10,1, 11.9,1,1, -0.144, 10550.776, 663.732, 52965.711 25/11/12,07:19:29,19,10,1, 11.9,1,1, -0.144, 10550.771, 663.718, 52965.731 25/11/12,07:19:30,00,10,1, 12.0,1,1, -0.144, 10550.767, 663.718, 52965.731 25/11/12,07:19:30,01,10,1, 12.0,1,1, -0.144, 10550.799, 663.729, 52965.772 25/11/12,07:19:30,02,10,1, 12.0,1,1, -0.144, 10550.792, 663.721, 52965.832 25/11/12,07:19:30,03,10,1, 12.0,1,1, -0.144, 10550.810, 663.707, 52965.861 25/11/12,07:19:30,04,10,1, 12.0,1,1, -0.144, 10550.805, 663.710, 52965.874 25/11/12,07:19:30,05,10,1, 12.0,1,1, -0.144, 10550.828, 663.725, 52965.879 25/11/12,07:19:30,06,10,1, 12.0,1,1, -0.144, 10550.811, 663.703, 52966.056 25/11/12,07:19:30,07,10,1, 12.0,1,1, -0.144, 10550.831, 663.724, 52965.964 25/11/12,07:19:30,08,10,1, 12.0,1,1, -0.144, 10550.858, 663.729, 52966.042 25/11/12,07:19:30,09,10,1, 12.0,1,1, -0.144, 10550.838, 663.739, 52966.062 25/11/12,07:19:30,10,10,1, 12.0,1,1, -0.144, 10550.854, 663.734, 52966.125 25/11/12,07:19:30,11,10,1, 12.0,1,1, -0.144, 10550.859, 663.732, 52966.125 25/11/12,07:19:30,12,10,1, 12.0,1,1, -0.144, 10550.882, 663.726, 52966.161 25/11/12,07:19:30,13,10,1, 12.0,1,1, -0.144, 10550.848, 663.754, 52966.196 25/11/12,07:19:30,14,10,1, 12.0,1,1, -0.144, 10550.866, 663.738, 52966.281 25/11/12,07:19:30,15,10,1, 12.0,1,1, -0.144, 10550.848, 663.754, 52966.338 25/11/12,07:19:30,16,10,1, 12.0,1,1, -0.144, 10550.899, 663.736, 52966.270 25/11/12,07:19:30,17,10,1, 12.0,1,1, -0.144, 10550.892, 663.753, 52966.322 25/11/12,07:19:30,18,10,1, 12.0,1,1, -0.144, 10550.860, 663.764, 52966.285 25/11/12,07:19:30,19,10,1, 12.0,1,1, -0.144, 10550.885, 663.775, 52966.438 25/11/12,07:19:31,00,10,1, 11.9,1,1, -0.143, 10550.884, 663.775, 52966.438 25/11/12,07:19:31,01,10,1, 11.9,1,1, -0.143, 10550.906, 663.761, 52966.451 25/11/12,07:19:31,02,10,1, 11.9,1,1, -0.143, 10550.905, 663.761, 52966.478 25/11/12,07:19:31,03,10,1, 11.9,1,1, -0.143, 10550.917, 663.761, 52966.486 25/11/12,07:19:31,04,10,1, 11.9,1,1, -0.143, 10550.916, 663.743, 52966.512 25/11/12,07:19:31,05,10,1, 11.9,1,1, -0.143, 10550.932, 663.760, 52966.576 25/11/12,07:19:31,06,10,1, 11.9,1,1, -0.143, 10550.914, 663.734, 52966.519 25/11/12,07:19:31,07,10,1, 11.9,1,1, -0.143, 10550.899, 663.738, 52966.612 25/11/12,07:19:31,08,10,1, 11.9,1,1, -0.143, 10550.942, 663.731, 52966.646 25/11/12,07:19:31,09,10,1, 11.9,1,1, -0.143, 10550.938, 663.751, 52966.671 25/11/12,07:19:31,10,10,1, 11.9,1,1, -0.143, 10550.944, 663.737, 52966.659 25/11/12,07:19:31,11,10,1, 11.9,1,1, -0.143, 10550.965, 663.731, 52966.807 25/11/12,07:19:31,12,10,1, 11.9,1,1, -0.143, 10550.975, 663.730, 52966.791 25/11/12,07:19:31,13,10,1, 11.9,1,1, -0.143, 10550.985, 663.734, 52966.767 25/11/12,07:19:31,14,10,1, 11.9,1,1, -0.143, 10550.994, 663.729, 52966.873 25/11/12,07:19:31,15,10,1, 11.9,1,1, -0.143, 10550.989, 663.712, 52966.871 25/11/12,07:19:31,16,10,1, 11.9,1,1, -0.143, 10551.005, 663.716, 52966.874 25/11/12,07:19:31,17,10,1, 11.9,1,1, -0.143, 10551.017, 663.721, 52966.887 25/11/12,07:19:31,18,10,1, 11.9,1,1, -0.143, 10550.999, 663.685, 52966.912 25/11/12,07:19:31,19,10,1, 11.9,1,1, -0.143, 10551.037, 663.718, 52966.984 25/11/12,07:19:32,00,11,1, 11.9,1,1, -0.139, 10551.034, 663.718, 52966.984 25/11/12,07:19:32,01,11,1, 11.9,1,1, -0.139, 10551.033, 663.665, 52967.028 25/11/12,07:19:32,02,11,1, 11.9,1,1, -0.139, 10551.067, 663.662, 52967.045 25/11/12,07:19:32,03,11,1, 11.9,1,1, -0.139, 10551.071, 663.653, 52967.067 25/11/12,07:19:32,04,11,1, 11.9,1,1, -0.139, 10551.057, 663.648, 52967.010 25/11/12,07:19:32,05,11,1, 11.9,1,1, -0.139, 10551.053, 663.657, 52967.160 25/11/12,07:19:32,06,11,1, 11.9,1,1, -0.139, 10551.055, 663.641, 52967.110 25/11/12,07:19:32,07,11,1, 11.9,1,1, -0.139, 10551.074, 663.632, 52967.138 25/11/12,07:19:32,08,11,1, 11.9,1,1, -0.139, 10551.091, 663.614, 52967.216 25/11/12,07:19:32,09,11,1, 11.9,1,1, -0.139, 10551.093, 663.596, 52967.238 25/11/12,07:19:32,10,11,1, 11.9,1,1, -0.139, 10551.107, 663.619, 52967.272 25/11/12,07:19:32,11,11,1, 11.9,1,1, -0.139, 10551.093, 663.602, 52967.284 25/11/12,07:19:32,12,11,1, 11.9,1,1, -0.139, 10551.114, 663.580, 52967.257 25/11/12,07:19:32,13,11,1, 11.9,1,1, -0.139, 10551.112, 663.592, 52967.379 25/11/12,07:19:32,14,11,1, 11.9,1,1, -0.139, 10551.125, 663.558, 52967.325 25/11/12,07:19:32,15,11,1, 11.9,1,1, -0.139, 10551.149, 663.576, 52967.351 25/11/12,07:19:32,16,11,1, 11.9,1,1, -0.139, 10551.137, 663.543, 52967.469 25/11/12,07:19:32,17,11,1, 11.9,1,1, -0.139, 10551.142, 663.542, 52967.446 25/11/12,07:19:32,18,11,1, 11.9,1,1, -0.139, 10551.147, 663.512, 52967.420 25/11/12,07:19:32,19,11,1, 11.9,1,1, -0.139, 10551.168, 663.516, 52967.489 25/11/12,07:19:33,00,11,1, 12.0,1,1, -0.140, 10551.168, 663.516, 52967.489 25/11/12,07:19:33,01,11,1, 12.0,1,1, -0.140, 10551.166, 663.501, 52967.579 25/11/12,07:19:33,02,11,1, 12.0,1,1, -0.140, 10551.140, 663.531, 52967.541 25/11/12,07:19:33,03,11,1, 12.0,1,1, -0.140, 10551.127, 663.544, 52967.559 25/11/12,07:19:33,04,11,1, 12.0,1,1, -0.140, 10551.129, 663.524, 52967.688 25/11/12,07:19:33,05,11,1, 12.0,1,1, -0.140, 10551.155, 663.550, 52967.669 25/11/12,07:19:33,06,11,1, 12.0,1,1, -0.140, 10551.163, 663.509, 52967.630 25/11/12,07:19:33,07,11,1, 12.0,1,1, -0.140, 10551.153, 663.519, 52967.665 25/11/12,07:19:33,08,11,1, 12.0,1,1, -0.140, 10551.135, 663.517, 52967.706 25/11/12,07:19:33,09,11,1, 12.0,1,1, -0.140, 10551.137, 663.532, 52967.722 25/11/12,07:19:33,10,11,1, 12.0,1,1, -0.140, 10551.115, 663.497, 52967.735 25/11/12,07:19:33,11,11,1, 12.0,1,1, -0.140, 10551.139, 663.491, 52967.762 25/11/12,07:19:33,12,11,1, 12.0,1,1, -0.140, 10551.147, 663.506, 52967.778 25/11/12,07:19:33,13,11,1, 12.0,1,1, -0.140, 10551.121, 663.495, 52967.902 25/11/12,07:19:33,14,11,1, 12.0,1,1, -0.140, 10551.119, 663.498, 52967.902 25/11/12,07:19:33,15,11,1, 12.0,1,1, -0.140, 10551.104, 663.487, 52967.900 25/11/12,07:19:33,16,11,1, 12.0,1,1, -0.140, 10551.107, 663.480, 52967.938 25/11/12,07:19:33,17,11,1, 12.0,1,1, -0.140, 10551.100, 663.488, 52967.904 25/11/12,07:19:33,18,11,1, 12.0,1,1, -0.140, 10551.123, 663.473, 52967.986 25/11/12,07:19:33,19,11,1, 12.0,1,1, -0.140, 10551.116, 663.478, 52967.978 25/11/12,07:19:34,00,11,1, 11.9,1,1, -0.146, 10551.109, 663.478, 52967.978 25/11/12,07:19:34,01,11,1, 11.9,1,1, -0.146, 10551.124, 663.460, 52967.993 25/11/12,07:19:34,02,11,1, 11.9,1,1, -0.146, 10551.132, 663.427, 52968.032 25/11/12,07:19:34,03,11,1, 11.9,1,1, -0.146, 10551.135, 663.422, 52968.014 25/11/12,07:19:34,04,11,1, 11.9,1,1, -0.146, 10551.117, 663.439, 52968.128 25/11/12,07:19:34,05,11,1, 11.9,1,1, -0.146, 10551.133, 663.439, 52968.151 25/11/12,07:19:34,06,11,1, 11.9,1,1, -0.146, 10551.146, 663.439, 52968.154 25/11/12,07:19:34,07,11,1, 11.9,1,1, -0.146, 10551.150, 663.402, 52968.167 25/11/12,07:19:34,08,11,1, 11.9,1,1, -0.146, 10551.148, 663.427, 52968.273 25/11/12,07:19:34,09,11,1, 11.9,1,1, -0.146, 10551.163, 663.397, 52968.274 25/11/12,07:19:34,10,11,1, 11.9,1,1, -0.146, 10551.138, 663.389, 52968.131 25/11/12,07:19:34,11,11,1, 11.9,1,1, -0.146, 10551.141, 663.378, 52968.283 25/11/12,07:19:34,12,11,1, 11.9,1,1, -0.146, 10551.172, 663.378, 52968.293 25/11/12,07:19:34,13,11,1, 11.9,1,1, -0.146, 10551.153, 663.351, 52968.358 25/11/12,07:19:34,14,11,1, 11.9,1,1, -0.146, 10551.160, 663.346, 52968.402 25/11/12,07:19:34,15,11,1, 11.9,1,1, -0.146, 10551.199, 663.357, 52968.309 25/11/12,07:19:34,16,11,1, 11.9,1,1, -0.146, 10551.153, 663.342, 52968.302 25/11/12,07:19:34,17,11,1, 11.9,1,1, -0.146, 10551.180, 663.319, 52968.400 25/11/12,07:19:34,18,11,1, 11.9,1,1, -0.146, 10551.173, 663.310, 52968.472 25/11/12,07:19:34,19,11,1, 11.9,1,1, -0.146, 10551.161, 663.274, 52968.430 25/11/12,07:19:35,00,11,1, 11.9,1,1, -0.138, 10551.159, 663.274, 52968.430 25/11/12,07:19:35,01,11,1, 11.9,1,1, -0.138, 10551.161, 663.243, 52968.448 25/11/12,07:19:35,02,11,1, 11.9,1,1, -0.138, 10551.239, 663.229, 52968.427 25/11/12,07:19:35,03,11,1, 11.9,1,1, -0.138, 10551.174, 663.251, 52968.548 25/11/12,07:19:35,04,11,1, 11.9,1,1, -0.138, 10551.202, 663.212, 52968.546 25/11/12,07:19:35,05,11,1, 11.9,1,1, -0.138, 10551.196, 663.200, 52968.554 25/11/12,07:19:35,06,11,1, 11.9,1,1, -0.138, 10551.222, 663.183, 52968.613 25/11/12,07:19:35,07,11,1, 11.9,1,1, -0.138, 10551.229, 663.160, 52968.660 25/11/12,07:19:35,08,11,1, 11.9,1,1, -0.138, 10551.194, 663.154, 52968.676 25/11/12,07:19:35,09,11,1, 11.9,1,1, -0.138, 10551.235, 663.124, 52968.700 25/11/12,07:19:35,10,11,1, 11.9,1,1, -0.138, 10551.230, 663.107, 52968.727 25/11/12,07:19:35,11,11,1, 11.9,1,1, -0.138, 10551.240, 663.102, 52968.732 25/11/12,07:19:35,12,11,1, 11.9,1,1, -0.138, 10551.253, 663.063, 52968.765 25/11/12,07:19:35,13,11,1, 11.9,1,1, -0.138, 10551.293, 663.069, 52968.742 25/11/12,07:19:35,14,11,1, 11.9,1,1, -0.138, 10551.288, 663.034, 52968.794 25/11/12,07:19:35,15,11,1, 11.9,1,1, -0.138, 10551.317, 663.033, 52968.813 25/11/12,07:19:35,16,11,1, 11.9,1,1, -0.138, 10551.318, 663.023, 52968.808 25/11/12,07:19:35,17,11,1, 11.9,1,1, -0.138, 10551.321, 662.986, 52968.882 25/11/12,07:19:35,18,11,1, 11.9,1,1, -0.138, 10551.356, 662.966, 52968.897 25/11/12,07:19:35,19,11,1, 11.9,1,1, -0.138, 10551.377, 662.948, 52968.933 25/11/12,07:19:36,00,10,1, 11.9,1,1, -0.140, 10551.376, 662.948, 52968.933 25/11/12,07:19:36,01,10,1, 11.9,1,1, -0.140, 10551.394, 662.893, 52968.978 25/11/12,07:19:36,02,10,1, 11.9,1,1, -0.140, 10551.395, 662.873, 52968.972 25/11/12,07:19:36,03,10,1, 11.9,1,1, -0.140, 10551.443, 662.857, 52969.124 25/11/12,07:19:36,04,10,1, 11.9,1,1, -0.140, 10551.418, 662.820, 52969.118 25/11/12,07:19:36,05,10,1, 11.9,1,1, -0.140, 10551.453, 662.808, 52969.149 25/11/12,07:19:36,06,10,1, 11.9,1,1, -0.140, 10551.468, 662.799, 52969.115 25/11/12,07:19:36,07,10,1, 11.9,1,1, -0.140, 10551.489, 662.775, 52969.214 25/11/12,07:19:36,08,10,1, 11.9,1,1, -0.140, 10551.513, 662.736, 52969.175 25/11/12,07:19:36,09,10,1, 11.9,1,1, -0.140, 10551.536, 662.720, 52969.241 25/11/12,07:19:36,10,10,1, 11.9,1,1, -0.140, 10551.556, 662.723, 52969.197 25/11/12,07:19:36,11,10,1, 11.9,1,1, -0.140, 10551.577, 662.697, 52969.280 25/11/12,07:19:36,12,10,1, 11.9,1,1, -0.140, 10551.602, 662.664, 52969.306 25/11/12,07:19:36,13,10,1, 11.9,1,1, -0.140, 10551.623, 662.651, 52969.350 25/11/12,07:19:36,14,10,1, 11.9,1,1, -0.140, 10551.654, 662.642, 52969.379 25/11/12,07:19:36,15,10,1, 11.9,1,1, -0.140, 10551.652, 662.619, 52969.395 25/11/12,07:19:36,16,10,1, 11.9,1,1, -0.140, 10551.639, 662.584, 52969.471 25/11/12,07:19:36,17,10,1, 11.9,1,1, -0.140, 10551.737, 662.576, 52969.437 25/11/12,07:19:36,18,10,1, 11.9,1,1, -0.140, 10551.735, 662.570, 52969.495 25/11/12,07:19:36,19,10,1, 11.9,1,1, -0.140, 10551.772, 662.529, 52969.453 25/11/12,07:19:37,00,10,1, 11.9,1,1, -0.138, 10551.769, 662.529, 52969.453 25/11/12,07:19:37,01,10,1, 11.9,1,1, -0.138, 10551.785, 662.480, 52969.554 25/11/12,07:19:37,02,10,1, 11.9,1,1, -0.138, 10551.802, 662.477, 52969.560 25/11/12,07:19:37,03,10,1, 11.9,1,1, -0.138, 10551.820, 662.472, 52969.611 25/11/12,07:19:37,04,10,1, 11.9,1,1, -0.138, 10551.880, 662.446, 52969.664 25/11/12,07:19:37,05,10,1, 11.9,1,1, -0.138, 10551.889, 662.412, 52969.594 25/11/12,07:19:37,06,10,1, 11.9,1,1, -0.138, 10551.889, 662.387, 52969.709 25/11/12,07:19:37,07,10,1, 11.9,1,1, -0.138, 10551.935, 662.357, 52969.735 25/11/12,07:19:37,08,10,1, 11.9,1,1, -0.138, 10551.927, 662.306, 52969.673 25/11/12,07:19:37,09,10,1, 11.9,1,1, -0.138, 10551.949, 662.305, 52969.704 25/11/12,07:19:37,10,10,1, 11.9,1,1, -0.138, 10551.988, 662.287, 52969.753 25/11/12,07:19:37,11,10,1, 11.9,1,1, -0.138, 10552.020, 662.263, 52969.773 25/11/12,07:19:37,12,10,1, 11.9,1,1, -0.138, 10552.036, 662.224, 52969.777 25/11/12,07:19:37,13,10,1, 11.9,1,1, -0.138, 10552.078, 662.204, 52969.865 25/11/12,07:19:37,14,10,1, 11.9,1,1, -0.138, 10552.117, 662.195, 52969.850 25/11/12,07:19:37,15,10,1, 11.9,1,1, -0.138, 10552.101, 662.171, 52969.930 25/11/12,07:19:37,16,10,1, 11.9,1,1, -0.138, 10552.140, 662.135, 52969.925 25/11/12,07:19:37,17,10,1, 11.9,1,1, -0.138, 10552.164, 662.133, 52969.937 25/11/12,07:19:37,18,10,1, 11.9,1,1, -0.138, 10552.212, 662.096, 52969.913 25/11/12,07:19:37,19,10,1, 11.9,1,1, -0.138, 10552.247, 662.056, 52969.968 25/11/12,07:19:38,00,10,1, 11.9,1,1, -0.137, 10552.244, 662.056, 52969.968 25/11/12,07:19:38,01,10,1, 11.9,1,1, -0.137, 10552.289, 662.024, 52970.065 25/11/12,07:19:38,02,10,1, 11.9,1,1, -0.137, 10552.290, 661.990, 52970.082 25/11/12,07:19:38,03,10,1, 11.9,1,1, -0.137, 10552.336, 661.940, 52970.053 25/11/12,07:19:38,04,10,1, 11.9,1,1, -0.137, 10552.351, 661.958, 52970.121 25/11/12,07:19:38,05,10,1, 11.9,1,1, -0.137, 10552.367, 661.943, 52970.134 25/11/12,07:19:38,06,10,1, 11.9,1,1, -0.137, 10552.405, 661.902, 52970.136 25/11/12,07:19:38,07,10,1, 11.9,1,1, -0.137, 10552.424, 661.908, 52970.167 25/11/12,07:19:38,08,10,1, 11.9,1,1, -0.137, 10552.444, 661.858, 52970.166 25/11/12,07:19:38,09,10,1, 11.9,1,1, -0.137, 10552.476, 661.837, 52970.199 25/11/12,07:19:38,10,10,1, 11.9,1,1, -0.137, 10552.459, 661.813, 52970.245 25/11/12,07:19:38,11,10,1, 11.9,1,1, -0.137, 10552.495, 661.810, 52970.325 25/11/12,07:19:38,12,10,1, 11.9,1,1, -0.137, 10552.527, 661.792, 52970.382 25/11/12,07:19:38,13,10,1, 11.9,1,1, -0.137, 10552.530, 661.774, 52970.299 25/11/12,07:19:38,14,10,1, 11.9,1,1, -0.137, 10552.558, 661.768, 52970.302 25/11/12,07:19:38,15,10,1, 11.9,1,1, -0.137, 10552.582, 661.728, 52970.389 25/11/12,07:19:38,16,10,1, 11.9,1,1, -0.137, 10552.582, 661.704, 52970.345 25/11/12,07:19:38,17,10,1, 11.9,1,1, -0.137, 10552.594, 661.701, 52970.430 25/11/12,07:19:38,18,10,1, 11.9,1,1, -0.137, 10552.620, 661.664, 52970.374 25/11/12,07:19:38,19,10,1, 11.9,1,1, -0.137, 10552.623, 661.652, 52970.458 25/11/12,07:19:39,00,11,1, 11.9,1,1, -0.138, 10552.620, 661.652, 52970.458 25/11/12,07:19:39,01,11,1, 11.9,1,1, -0.138, 10552.699, 661.623, 52970.509 25/11/12,07:19:39,02,11,1, 11.9,1,1, -0.138, 10552.721, 661.594, 52970.561 25/11/12,07:19:39,03,11,1, 11.9,1,1, -0.138, 10552.745, 661.558, 52970.554 25/11/12,07:19:39,04,11,1, 11.9,1,1, -0.138, 10552.747, 661.565, 52970.553 25/11/12,07:19:39,05,11,1, 11.9,1,1, -0.138, 10552.754, 661.545, 52970.639 25/11/12,07:19:39,06,11,1, 11.9,1,1, -0.138, 10552.770, 661.506, 52970.621 25/11/12,07:19:39,07,11,1, 11.9,1,1, -0.138, 10552.792, 661.519, 52970.687 25/11/12,07:19:39,08,11,1, 11.9,1,1, -0.138, 10552.810, 661.499, 52970.643 25/11/12,07:19:39,09,11,1, 11.9,1,1, -0.138, 10552.834, 661.483, 52970.712 25/11/12,07:19:39,10,11,1, 11.9,1,1, -0.138, 10552.843, 661.476, 52970.722 25/11/12,07:19:39,11,11,1, 11.9,1,1, -0.138, 10552.876, 661.471, 52970.739 25/11/12,07:19:39,12,11,1, 11.9,1,1, -0.138, 10552.873, 661.480, 52970.874 25/11/12,07:19:39,13,11,1, 11.9,1,1, -0.138, 10552.915, 661.432, 52970.832 25/11/12,07:19:39,14,11,1, 11.9,1,1, -0.138, 10552.927, 661.430, 52970.855 25/11/12,07:19:39,15,11,1, 11.9,1,1, -0.138, 10552.924, 661.403, 52970.896 25/11/12,07:19:39,16,11,1, 11.9,1,1, -0.138, 10552.966, 661.423, 52970.918 25/11/12,07:19:39,17,11,1, 11.9,1,1, -0.138, 10552.959, 661.416, 52970.979 25/11/12,07:19:39,18,11,1, 11.9,1,1, -0.138, 10552.982, 661.404, 52970.973 25/11/12,07:19:39,19,11,1, 11.9,1,1, -0.138, 10553.017, 661.408, 52971.008 25/11/12,07:19:40,00,11,1, 11.9,1,1, -0.138, 10553.012, 661.408, 52971.008 25/11/12,07:19:40,01,11,1, 11.9,1,1, -0.138, 10553.048, 661.383, 52971.117 25/11/12,07:19:40,02,11,1, 11.9,1,1, -0.138, 10553.071, 661.375, 52971.143 25/11/12,07:19:40,03,11,1, 11.9,1,1, -0.138, 10553.094, 661.359, 52971.194 25/11/12,07:19:40,04,11,1, 11.9,1,1, -0.138, 10553.096, 661.358, 52971.169 25/11/12,07:19:40,05,11,1, 11.9,1,1, -0.138, 10553.132, 661.321, 52971.203 25/11/12,07:19:40,06,11,1, 11.9,1,1, -0.138, 10553.141, 661.314, 52971.211 25/11/12,07:19:40,07,11,1, 11.9,1,1, -0.138, 10553.144, 661.282, 52971.258 25/11/12,07:19:40,08,11,1, 11.9,1,1, -0.138, 10553.169, 661.285, 52971.275 25/11/12,07:19:40,09,11,1, 11.9,1,1, -0.138, 10553.180, 661.269, 52971.317 25/11/12,07:19:40,10,11,1, 11.9,1,1, -0.138, 10553.185, 661.239, 52971.299 25/11/12,07:19:40,11,11,1, 11.9,1,1, -0.138, 10553.215, 661.214, 52971.339 25/11/12,07:19:40,12,11,1, 11.9,1,1, -0.138, 10553.238, 661.205, 52971.339 25/11/12,07:19:40,13,11,1, 11.9,1,1, -0.138, 10553.233, 661.182, 52971.348 25/11/12,07:19:40,14,11,1, 11.9,1,1, -0.138, 10553.245, 661.159, 52971.377 25/11/12,07:19:40,15,11,1, 11.9,1,1, -0.138, 10553.239, 661.137, 52971.397 25/11/12,07:19:40,16,11,1, 11.9,1,1, -0.138, 10553.246, 661.122, 52971.481 25/11/12,07:19:40,17,11,1, 11.9,1,1, -0.138, 10553.256, 661.114, 52971.442 25/11/12,07:19:40,18,11,1, 11.9,1,1, -0.138, 10553.268, 661.099, 52971.500 25/11/12,07:19:40,19,11,1, 11.9,1,1, -0.138, 10553.267, 661.074, 52971.540 25/11/12,07:19:41,00,11,1, 11.8,1,1, -0.137, 10553.262, 661.074, 52971.540 25/11/12,07:19:41,01,11,1, 11.8,1,1, -0.137, 10553.303, 661.040, 52971.592 25/11/12,07:19:41,02,11,1, 11.8,1,1, -0.137, 10553.315, 661.024, 52971.354 25/11/12,07:19:41,03,11,1, 11.8,1,1, -0.137, 10553.292, 661.039, 52971.642 25/11/12,07:19:41,04,11,1, 11.8,1,1, -0.137, 10553.316, 660.983, 52971.662 25/11/12,07:19:41,05,11,1, 11.8,1,1, -0.137, 10553.321, 660.980, 52971.701 25/11/12,07:19:41,06,11,1, 11.8,1,1, -0.137, 10553.332, 660.947, 52971.725 25/11/12,07:19:41,07,11,1, 11.8,1,1, -0.137, 10553.343, 660.900, 52971.701 25/11/12,07:19:41,08,11,1, 11.8,1,1, -0.137, 10553.346, 660.872, 52971.801 25/11/12,07:19:41,09,11,1, 11.8,1,1, -0.137, 10553.352, 660.847, 52971.714 25/11/12,07:19:41,10,11,1, 11.8,1,1, -0.137, 10553.361, 660.846, 52971.802 25/11/12,07:19:41,11,11,1, 11.8,1,1, -0.137, 10553.374, 660.815, 52971.725 25/11/12,07:19:41,12,11,1, 11.8,1,1, -0.137, 10553.372, 660.775, 52971.812 25/11/12,07:19:41,13,11,1, 11.8,1,1, -0.137, 10553.381, 660.751, 52971.825 25/11/12,07:19:41,14,11,1, 11.8,1,1, -0.137, 10553.382, 660.743, 52971.809 25/11/12,07:19:41,15,11,1, 11.8,1,1, -0.137, 10553.375, 660.715, 52971.872 25/11/12,07:19:41,16,11,1, 11.8,1,1, -0.137, 10553.386, 660.689, 52971.916 25/11/12,07:19:41,17,11,1, 11.8,1,1, -0.137, 10553.415, 660.687, 52971.891 25/11/12,07:19:41,18,11,1, 11.8,1,1, -0.137, 10553.395, 660.666, 52971.873 25/11/12,07:19:41,19,11,1, 11.8,1,1, -0.137, 10553.399, 660.639, 52971.958 25/11/12,07:19:42,00,11,1, 12.0,1,1, -0.148, 10553.396, 660.639, 52971.958 25/11/12,07:19:42,01,11,1, 12.0,1,1, -0.148, 10553.380, 660.583, 52971.949 25/11/12,07:19:42,02,11,1, 12.0,1,1, -0.148, 10553.381, 660.570, 52972.033 25/11/12,07:19:42,03,11,1, 12.0,1,1, -0.148, 10553.404, 660.568, 52972.040 25/11/12,07:19:42,04,11,1, 12.0,1,1, -0.148, 10553.400, 660.549, 52972.051 25/11/12,07:19:42,05,11,1, 12.0,1,1, -0.148, 10553.392, 660.498, 52972.032 25/11/12,07:19:42,06,11,1, 12.0,1,1, -0.148, 10553.383, 660.487, 52972.114 25/11/12,07:19:42,07,11,1, 12.0,1,1, -0.148, 10553.394, 660.488, 52972.170 25/11/12,07:19:42,08,11,1, 12.0,1,1, -0.148, 10553.403, 660.451, 52972.192 25/11/12,07:19:42,09,11,1, 12.0,1,1, -0.148, 10553.414, 660.435, 52972.176 25/11/12,07:19:42,10,11,1, 12.0,1,1, -0.148, 10553.421, 660.410, 52972.192 25/11/12,07:19:42,11,11,1, 12.0,1,1, -0.148, 10553.425, 660.383, 52972.214 25/11/12,07:19:42,12,11,1, 12.0,1,1, -0.148, 10553.412, 660.355, 52972.234 25/11/12,07:19:42,13,11,1, 12.0,1,1, -0.148, 10553.423, 660.342, 52972.276 25/11/12,07:19:42,14,11,1, 12.0,1,1, -0.148, 10553.428, 660.335, 52972.299 25/11/12,07:19:42,15,11,1, 12.0,1,1, -0.148, 10553.443, 660.301, 52972.302 25/11/12,07:19:42,16,11,1, 12.0,1,1, -0.148, 10553.421, 660.291, 52972.357 25/11/12,07:19:42,17,11,1, 12.0,1,1, -0.148, 10553.430, 660.265, 52972.413 25/11/12,07:19:42,18,11,1, 12.0,1,1, -0.148, 10553.437, 660.259, 52972.377 25/11/12,07:19:42,19,11,1, 12.0,1,1, -0.148, 10553.433, 660.238, 52972.353 25/11/12,07:19:43,00,11,1, 11.9,1,1, -0.147, 10553.429, 660.238, 52972.353 25/11/12,07:19:43,01,11,1, 11.9,1,1, -0.147, 10553.451, 660.193, 52972.494 25/11/12,07:19:43,02,11,1, 11.9,1,1, -0.147, 10553.429, 660.199, 52972.473 25/11/12,07:19:43,03,11,1, 11.9,1,1, -0.147, 10553.422, 660.154, 52972.498 25/11/12,07:19:43,04,11,1, 11.9,1,1, -0.147, 10553.445, 660.151, 52972.498 25/11/12,07:19:43,05,11,1, 11.9,1,1, -0.147, 10553.444, 660.123, 52972.551 25/11/12,07:19:43,06,11,1, 11.9,1,1, -0.147, 10553.459, 660.100, 52972.607 25/11/12,07:19:43,07,11,1, 11.9,1,1, -0.147, 10553.464, 660.069, 52972.634 25/11/12,07:19:43,08,11,1, 11.9,1,1, -0.147, 10553.465, 660.059, 52972.702 25/11/12,07:19:43,09,11,1, 11.9,1,1, -0.147, 10553.464, 660.027, 52972.698 25/11/12,07:19:43,10,11,1, 11.9,1,1, -0.147, 10553.456, 660.020, 52972.675 25/11/12,07:19:43,11,11,1, 11.9,1,1, -0.147, 10553.477, 660.013, 52972.716 25/11/12,07:19:43,12,11,1, 11.9,1,1, -0.147, 10553.488, 659.978, 52972.784 25/11/12,07:19:43,13,11,1, 11.9,1,1, -0.147, 10553.480, 659.964, 52972.810 25/11/12,07:19:43,14,11,1, 11.9,1,1, -0.147, 10553.514, 659.931, 52972.757 25/11/12,07:19:43,15,11,1, 11.9,1,1, -0.147, 10553.498, 659.899, 52972.811 25/11/12,07:19:43,16,11,1, 11.9,1,1, -0.147, 10553.537, 659.870, 52972.848 25/11/12,07:19:43,17,11,1, 11.9,1,1, -0.147, 10553.536, 659.866, 52972.908 25/11/12,07:19:43,18,11,1, 11.9,1,1, -0.147, 10553.523, 659.835, 52972.954 25/11/12,07:19:43,19,11,1, 11.9,1,1, -0.147, 10553.528, 659.810, 52972.990 25/11/12,07:19:44,00,10,1, 11.9,1,1, -0.139, 10553.521, 659.810, 52972.990 25/11/12,07:19:44,01,10,1, 11.9,1,1, -0.139, 10553.541, 659.746, 52972.913 25/11/12,07:19:44,02,10,1, 11.9,1,1, -0.139, 10553.564, 659.727, 52972.934 25/11/12,07:19:44,03,10,1, 11.9,1,1, -0.139, 10553.561, 659.714, 52972.972 25/11/12,07:19:44,04,10,1, 11.9,1,1, -0.139, 10553.562, 659.673, 52973.056 25/11/12,07:19:44,05,10,1, 11.9,1,1, -0.139, 10553.566, 659.641, 52972.994 25/11/12,07:19:44,06,10,1, 11.9,1,1, -0.139, 10553.555, 659.627, 52973.052 25/11/12,07:19:44,07,10,1, 11.9,1,1, -0.139, 10553.541, 659.576, 52973.109 25/11/12,07:19:44,08,10,1, 11.9,1,1, -0.139, 10553.575, 659.562, 52973.157 25/11/12,07:19:44,09,10,1, 11.9,1,1, -0.139, 10553.572, 659.550, 52973.167 25/11/12,07:19:44,10,10,1, 11.9,1,1, -0.139, 10553.556, 659.518, 52973.166 25/11/12,07:19:44,11,10,1, 11.9,1,1, -0.139, 10553.562, 659.473, 52973.171 25/11/12,07:19:44,12,10,1, 11.9,1,1, -0.139, 10553.574, 659.448, 52973.150 25/11/12,07:19:44,13,10,1, 11.9,1,1, -0.139, 10553.587, 659.422, 52973.258 25/11/12,07:19:44,14,10,1, 11.9,1,1, -0.139, 10553.585, 659.396, 52973.246 25/11/12,07:19:44,15,10,1, 11.9,1,1, -0.139, 10553.587, 659.367, 52973.215 25/11/12,07:19:44,16,10,1, 11.9,1,1, -0.139, 10553.583, 659.321, 52973.220 25/11/12,07:19:44,17,10,1, 11.9,1,1, -0.139, 10553.599, 659.287, 52973.365 25/11/12,07:19:44,18,10,1, 11.9,1,1, -0.139, 10553.596, 659.248, 52973.250 25/11/12,07:19:44,19,10,1, 11.9,1,1, -0.139, 10553.578, 659.236, 52973.395 25/11/12,07:19:45,00,10,1, 11.9,1,1, -0.136, 10553.571, 659.236, 52973.395 25/11/12,07:19:45,01,10,1, 11.9,1,1, -0.136, 10553.614, 659.178, 52973.345 25/11/12,07:19:45,02,10,1, 11.9,1,1, -0.136, 10553.618, 659.135, 52973.362 25/11/12,07:19:45,03,10,1, 11.9,1,1, -0.136, 10553.636, 659.105, 52973.402 25/11/12,07:19:45,04,10,1, 11.9,1,1, -0.136, 10553.623, 659.115, 52973.429 25/11/12,07:19:45,05,10,1, 11.9,1,1, -0.136, 10553.631, 659.086, 52973.490 25/11/12,07:19:45,06,10,1, 11.9,1,1, -0.136, 10553.654, 659.017, 52973.481 25/11/12,07:19:45,07,10,1, 11.9,1,1, -0.136, 10553.668, 658.987, 52973.457 25/11/12,07:19:45,08,10,1, 11.9,1,1, -0.136, 10553.670, 658.977, 52973.460 25/11/12,07:19:45,09,10,1, 11.9,1,1, -0.136, 10553.657, 658.932, 52973.523 25/11/12,07:19:45,10,10,1, 11.9,1,1, -0.136, 10553.666, 658.917, 52973.575 25/11/12,07:19:45,11,10,1, 11.9,1,1, -0.136, 10553.668, 658.878, 52973.556 25/11/12,07:19:45,12,10,1, 11.9,1,1, -0.136, 10553.671, 658.822, 52973.602 25/11/12,07:19:45,13,10,1, 11.9,1,1, -0.136, 10553.667, 658.795, 52973.550 25/11/12,07:19:45,14,10,1, 11.9,1,1, -0.136, 10553.661, 658.787, 52973.617 25/11/12,07:19:45,15,10,1, 11.9,1,1, -0.136, 10553.674, 658.745, 52973.702 25/11/12,07:19:45,16,10,1, 11.9,1,1, -0.136, 10553.682, 658.706, 52973.713 25/11/12,07:19:45,17,10,1, 11.9,1,1, -0.136, 10553.661, 658.658, 52973.647 25/11/12,07:19:45,18,10,1, 11.9,1,1, -0.136, 10553.661, 658.617, 52973.655 25/11/12,07:19:45,19,10,1, 11.9,1,1, -0.136, 10553.665, 658.580, 52973.654 25/11/12,07:19:46,00,10,1, 12.0,1,1, -0.138, 10553.663, 658.580, 52973.654 25/11/12,07:19:46,01,10,1, 12.0,1,1, -0.138, 10553.665, 658.514, 52973.789 25/11/12,07:19:46,02,10,1, 12.0,1,1, -0.138, 10553.652, 658.489, 52973.741 25/11/12,07:19:46,03,10,1, 12.0,1,1, -0.138, 10553.653, 658.459, 52973.795 25/11/12,07:19:46,04,10,1, 12.0,1,1, -0.138, 10553.644, 658.391, 52973.785 25/11/12,07:19:46,05,10,1, 12.0,1,1, -0.138, 10553.637, 658.374, 52973.798 25/11/12,07:19:46,06,10,1, 12.0,1,1, -0.138, 10553.621, 658.333, 52973.837 25/11/12,07:19:46,07,10,1, 12.0,1,1, -0.138, 10553.612, 658.324, 52973.797 25/11/12,07:19:46,08,10,1, 12.0,1,1, -0.138, 10553.613, 658.287, 52973.837 25/11/12,07:19:46,09,10,1, 12.0,1,1, -0.138, 10553.586, 658.250, 52973.852 25/11/12,07:19:46,10,10,1, 12.0,1,1, -0.138, 10553.590, 658.214, 52973.851 25/11/12,07:19:46,11,10,1, 12.0,1,1, -0.138, 10553.589, 658.169, 52973.908 25/11/12,07:19:46,12,10,1, 12.0,1,1, -0.138, 10553.580, 658.158, 52973.956 25/11/12,07:19:46,13,10,1, 12.0,1,1, -0.138, 10553.593, 658.119, 52973.933 25/11/12,07:19:46,14,10,1, 12.0,1,1, -0.138, 10553.587, 658.096, 52974.001 25/11/12,07:19:46,15,10,1, 12.0,1,1, -0.138, 10553.557, 658.028, 52973.962 25/11/12,07:19:46,16,10,1, 12.0,1,1, -0.138, 10553.571, 658.010, 52974.024 25/11/12,07:19:46,17,10,1, 12.0,1,1, -0.138, 10553.555, 657.993, 52973.986 25/11/12,07:19:46,18,10,1, 12.0,1,1, -0.138, 10553.561, 657.947, 52974.059 25/11/12,07:19:46,19,10,1, 12.0,1,1, -0.138, 10553.541, 657.901, 52974.082 25/11/12,07:19:47,00,10,1, 12.0,1,1, -0.145, 10553.538, 657.901, 52974.082 25/11/12,07:19:47,01,10,1, 12.0,1,1, -0.145, 10553.550, 657.826, 52974.086 25/11/12,07:19:47,02,10,1, 12.0,1,1, -0.145, 10553.524, 657.781, 52974.028 25/11/12,07:19:47,03,10,1, 12.0,1,1, -0.145, 10553.532, 657.750, 52974.068 25/11/12,07:19:47,04,10,1, 12.0,1,1, -0.145, 10553.515, 657.733, 52974.171 25/11/12,07:19:47,05,10,1, 12.0,1,1, -0.145, 10553.519, 657.688, 52974.184 25/11/12,07:19:47,06,10,1, 12.0,1,1, -0.145, 10553.491, 657.632, 52974.159 25/11/12,07:19:47,07,10,1, 12.0,1,1, -0.145, 10553.511, 657.599, 52974.171 25/11/12,07:19:47,08,10,1, 12.0,1,1, -0.145, 10553.489, 657.542, 52974.116 25/11/12,07:19:47,09,10,1, 12.0,1,1, -0.145, 10553.482, 657.503, 52974.201 25/11/12,07:19:47,10,10,1, 12.0,1,1, -0.145, 10553.470, 657.486, 52974.211 25/11/12,07:19:47,11,10,1, 12.0,1,1, -0.145, 10553.473, 657.449, 52974.178 25/11/12,07:19:47,12,10,1, 12.0,1,1, -0.145, 10553.482, 657.401, 52974.205 25/11/12,07:19:47,13,10,1, 12.0,1,1, -0.145, 10553.468, 657.376, 52974.219 25/11/12,07:19:47,14,10,1, 12.0,1,1, -0.145, 10553.491, 657.326, 52974.291 25/11/12,07:19:47,15,10,1, 12.0,1,1, -0.145, 10553.465, 657.283, 52974.222 25/11/12,07:19:47,16,10,1, 12.0,1,1, -0.145, 10553.476, 657.273, 52974.306 25/11/12,07:19:47,17,10,1, 12.0,1,1, -0.145, 10553.483, 657.213, 52974.267 25/11/12,07:19:47,18,10,1, 12.0,1,1, -0.145, 10553.472, 657.180, 52974.300 25/11/12,07:19:47,19,10,1, 12.0,1,1, -0.145, 10553.455, 657.166, 52974.320 25/11/12,07:19:48,00,10,1, 11.9,1,1, -0.145, 10553.454, 657.166, 52974.320 25/11/12,07:19:48,01,10,1, 11.9,1,1, -0.145, 10553.491, 657.106, 52974.372 25/11/12,07:19:48,02,10,1, 11.9,1,1, -0.145, 10553.501, 657.072, 52974.370 25/11/12,07:19:48,03,10,1, 11.9,1,1, -0.145, 10553.495, 657.036, 52974.299 25/11/12,07:19:48,04,10,1, 11.9,1,1, -0.145, 10553.473, 657.019, 52974.474 25/11/12,07:19:48,05,10,1, 11.9,1,1, -0.145, 10553.504, 656.969, 52974.368 25/11/12,07:19:48,06,10,1, 11.9,1,1, -0.145, 10553.504, 656.972, 52974.494 25/11/12,07:19:48,07,10,1, 11.9,1,1, -0.145, 10553.486, 656.931, 52974.488 25/11/12,07:19:48,08,10,1, 11.9,1,1, -0.145, 10553.504, 656.920, 52974.523 25/11/12,07:19:48,09,10,1, 11.9,1,1, -0.145, 10553.496, 656.885, 52974.509 25/11/12,07:19:48,10,10,1, 11.9,1,1, -0.145, 10553.506, 656.883, 52974.516 25/11/12,07:19:48,11,10,1, 11.9,1,1, -0.145, 10553.485, 656.846, 52974.520 25/11/12,07:19:48,12,10,1, 11.9,1,1, -0.145, 10553.506, 656.835, 52974.624 25/11/12,07:19:48,13,10,1, 11.9,1,1, -0.145, 10553.489, 656.801, 52974.577 25/11/12,07:19:48,14,10,1, 11.9,1,1, -0.145, 10553.549, 656.787, 52974.569 25/11/12,07:19:48,15,10,1, 11.9,1,1, -0.145, 10553.557, 656.788, 52974.664 25/11/12,07:19:48,16,10,1, 11.9,1,1, -0.145, 10553.540, 656.759, 52974.681 25/11/12,07:19:48,17,10,1, 11.9,1,1, -0.145, 10553.566, 656.730, 52974.613 25/11/12,07:19:48,18,10,1, 11.9,1,1, -0.145, 10553.547, 656.707, 52974.676 25/11/12,07:19:48,19,10,1, 11.9,1,1, -0.145, 10553.533, 656.672, 52974.729 25/11/12,07:19:49,00,10,1, 11.8,1,1, -0.138, 10553.529, 656.672, 52974.729 25/11/12,07:19:49,01,10,1, 11.8,1,1, -0.138, 10553.559, 656.667, 52974.751 25/11/12,07:19:49,02,10,1, 11.8,1,1, -0.138, 10553.584, 656.631, 52974.831 25/11/12,07:19:49,03,10,1, 11.8,1,1, -0.138, 10553.547, 656.622, 52974.747 25/11/12,07:19:49,04,10,1, 11.8,1,1, -0.138, 10553.561, 656.595, 52974.817 25/11/12,07:19:49,05,10,1, 11.8,1,1, -0.138, 10553.546, 656.585, 52974.847 25/11/12,07:19:49,06,10,1, 11.8,1,1, -0.138, 10553.539, 656.544, 52974.841 25/11/12,07:19:49,07,10,1, 11.8,1,1, -0.138, 10553.544, 656.537, 52974.838 25/11/12,07:19:49,08,10,1, 11.8,1,1, -0.138, 10553.566, 656.519, 52974.953 25/11/12,07:19:49,09,10,1, 11.8,1,1, -0.138, 10553.573, 656.504, 52974.922 25/11/12,07:19:49,10,10,1, 11.8,1,1, -0.138, 10553.569, 656.472, 52974.971 25/11/12,07:19:49,11,10,1, 11.8,1,1, -0.138, 10553.551, 656.413, 52974.921 25/11/12,07:19:49,12,10,1, 11.8,1,1, -0.138, 10553.562, 656.425, 52974.945 25/11/12,07:19:49,13,10,1, 11.8,1,1, -0.138, 10553.556, 656.386, 52974.975 25/11/12,07:19:49,14,10,1, 11.8,1,1, -0.138, 10553.556, 656.375, 52974.994 25/11/12,07:19:49,15,10,1, 11.8,1,1, -0.138, 10553.544, 656.361, 52975.043 25/11/12,07:19:49,16,10,1, 11.8,1,1, -0.138, 10553.544, 656.315, 52974.995 25/11/12,07:19:49,17,10,1, 11.8,1,1, -0.138, 10553.558, 656.306, 52975.092 25/11/12,07:19:49,18,10,1, 11.8,1,1, -0.138, 10553.550, 656.299, 52975.093 25/11/12,07:19:49,19,10,1, 11.8,1,1, -0.138, 10553.569, 656.247, 52975.047 25/11/12,07:19:50,00,10,1, 11.8,1,1, -0.148, 10553.563, 656.247, 52975.047 25/11/12,07:19:50,01,10,1, 11.8,1,1, -0.148, 10553.533, 656.221, 52975.131 25/11/12,07:19:50,02,10,1, 11.8,1,1, -0.148, 10553.542, 656.184, 52975.139 25/11/12,07:19:50,03,10,1, 11.8,1,1, -0.148, 10553.556, 656.207, 52975.187 25/11/12,07:19:50,04,10,1, 11.8,1,1, -0.148, 10553.537, 656.159, 52975.186 25/11/12,07:19:50,05,10,1, 11.8,1,1, -0.148, 10553.515, 656.149, 52975.265 25/11/12,07:19:50,06,10,1, 11.8,1,1, -0.148, 10553.531, 656.122, 52975.199 25/11/12,07:19:50,07,10,1, 11.8,1,1, -0.148, 10553.526, 656.091, 52975.265 25/11/12,07:19:50,08,10,1, 11.8,1,1, -0.148, 10553.527, 656.072, 52975.264 25/11/12,07:19:50,09,10,1, 11.8,1,1, -0.148, 10553.503, 656.033, 52975.333 25/11/12,07:19:50,10,10,1, 11.8,1,1, -0.148, 10553.496, 656.029, 52975.270 25/11/12,07:19:50,11,10,1, 11.8,1,1, -0.148, 10553.532, 656.000, 52975.314 25/11/12,07:19:50,12,10,1, 11.8,1,1, -0.148, 10553.492, 655.980, 52975.323 25/11/12,07:19:50,13,10,1, 11.8,1,1, -0.148, 10553.486, 655.961, 52975.221 25/11/12,07:19:50,14,10,1, 11.8,1,1, -0.148, 10553.507, 655.943, 52975.389 25/11/12,07:19:50,15,10,1, 11.8,1,1, -0.148, 10553.522, 655.939, 52975.318 25/11/12,07:19:50,16,10,1, 11.8,1,1, -0.148, 10553.486, 655.913, 52975.375 25/11/12,07:19:50,17,10,1, 11.8,1,1, -0.148, 10553.491, 655.876, 52975.448 25/11/12,07:19:50,18,10,1, 11.8,1,1, -0.148, 10553.480, 655.818, 52975.390 25/11/12,07:19:50,19,10,1, 11.8,1,1, -0.148, 10553.445, 655.829, 52975.459 25/11/12,07:19:51,00,10,1, 11.9,1,1, -0.144, 10553.437, 655.829, 52975.459 25/11/12,07:19:51,01,10,1, 11.9,1,1, -0.144, 10553.482, 655.744, 52975.422 25/11/12,07:19:51,02,10,1, 11.9,1,1, -0.144, 10553.481, 655.751, 52975.452 25/11/12,07:19:51,03,10,1, 11.9,1,1, -0.144, 10553.458, 655.730, 52975.504 25/11/12,07:19:51,04,10,1, 11.9,1,1, -0.144, 10553.436, 655.679, 52975.513 25/11/12,07:19:51,05,10,1, 11.9,1,1, -0.144, 10553.432, 655.641, 52975.583 25/11/12,07:19:51,06,10,1, 11.9,1,1, -0.144, 10553.419, 655.620, 52975.573 25/11/12,07:19:51,07,10,1, 11.9,1,1, -0.144, 10553.427, 655.599, 52975.585 25/11/12,07:19:51,08,10,1, 11.9,1,1, -0.144, 10553.428, 655.569, 52975.611 25/11/12,07:19:51,09,10,1, 11.9,1,1, -0.144, 10553.399, 655.521, 52975.534 25/11/12,07:19:51,10,10,1, 11.9,1,1, -0.144, 10553.422, 655.482, 52975.605 25/11/12,07:19:51,11,10,1, 11.9,1,1, -0.144, 10553.407, 655.475, 52975.645 25/11/12,07:19:51,12,10,1, 11.9,1,1, -0.144, 10553.411, 655.428, 52975.603 25/11/12,07:19:51,13,10,1, 11.9,1,1, -0.144, 10553.398, 655.416, 52975.666 25/11/12,07:19:51,14,10,1, 11.9,1,1, -0.144, 10553.369, 655.365, 52975.697 25/11/12,07:19:51,15,10,1, 11.9,1,1, -0.144, 10553.381, 655.340, 52975.694 25/11/12,07:19:51,16,10,1, 11.9,1,1, -0.144, 10553.374, 655.296, 52975.613 25/11/12,07:19:51,17,10,1, 11.9,1,1, -0.144, 10553.393, 655.254, 52975.686 25/11/12,07:19:51,18,10,1, 11.9,1,1, -0.144, 10553.413, 655.237, 52975.743 25/11/12,07:19:51,19,10,1, 11.9,1,1, -0.144, 10553.384, 655.204, 52975.742 25/11/12,07:19:52,00,11,1, 11.9,1,1, -0.139, 10553.379, 655.204, 52975.742 25/11/12,07:19:52,01,11,1, 11.9,1,1, -0.139, 10553.392, 655.139, 52975.749 25/11/12,07:19:52,02,11,1, 11.9,1,1, -0.139, 10553.375, 655.082, 52975.712 25/11/12,07:19:52,03,11,1, 11.9,1,1, -0.139, 10553.373, 655.047, 52975.761 25/11/12,07:19:52,04,11,1, 11.9,1,1, -0.139, 10553.390, 655.001, 52975.801 25/11/12,07:19:52,05,11,1, 11.9,1,1, -0.139, 10553.404, 654.988, 52975.824 25/11/12,07:19:52,06,11,1, 11.9,1,1, -0.139, 10553.382, 654.955, 52975.820 25/11/12,07:19:52,07,11,1, 11.9,1,1, -0.139, 10553.387, 654.917, 52975.899 25/11/12,07:19:52,08,11,1, 11.9,1,1, -0.139, 10553.403, 654.868, 52975.907 25/11/12,07:19:52,09,11,1, 11.9,1,1, -0.139, 10553.405, 654.834, 52975.911 25/11/12,07:19:52,10,11,1, 11.9,1,1, -0.139, 10553.399, 654.804, 52975.827 25/11/12,07:19:52,11,11,1, 11.9,1,1, -0.139, 10553.384, 654.772, 52975.948 25/11/12,07:19:52,12,11,1, 11.9,1,1, -0.139, 10553.403, 654.737, 52975.980 25/11/12,07:19:52,13,11,1, 11.9,1,1, -0.139, 10553.411, 654.717, 52975.977 25/11/12,07:19:52,14,11,1, 11.9,1,1, -0.139, 10553.435, 654.662, 52975.955 25/11/12,07:19:52,15,11,1, 11.9,1,1, -0.139, 10553.433, 654.643, 52975.992 25/11/12,07:19:52,16,11,1, 11.9,1,1, -0.139, 10553.417, 654.602, 52975.963 25/11/12,07:19:52,17,11,1, 11.9,1,1, -0.139, 10553.419, 654.582, 52976.063 25/11/12,07:19:52,18,11,1, 11.9,1,1, -0.139, 10553.455, 654.537, 52976.012 25/11/12,07:19:52,19,11,1, 11.9,1,1, -0.139, 10553.426, 654.519, 52976.045 25/11/12,07:19:53,00,10,1, 11.9,1,1, -0.136, 10553.421, 654.519, 52976.045 25/11/12,07:19:53,01,10,1, 11.9,1,1, -0.136, 10553.434, 654.429, 52976.054 25/11/12,07:19:53,02,10,1, 11.9,1,1, -0.136, 10553.444, 654.391, 52976.089 25/11/12,07:19:53,03,10,1, 11.9,1,1, -0.136, 10553.417, 654.360, 52976.002 25/11/12,07:19:53,04,10,1, 11.9,1,1, -0.136, 10553.510, 654.335, 52976.152 25/11/12,07:19:53,05,10,1, 11.9,1,1, -0.136, 10553.484, 654.292, 52976.109 25/11/12,07:19:53,06,10,1, 11.9,1,1, -0.136, 10553.466, 654.236, 52976.167 25/11/12,07:19:53,07,10,1, 11.9,1,1, -0.136, 10553.467, 654.203, 52976.127 25/11/12,07:19:53,08,10,1, 11.9,1,1, -0.136, 10553.476, 654.211, 52976.231 25/11/12,07:19:53,09,10,1, 11.9,1,1, -0.136, 10553.463, 654.188, 52976.199 25/11/12,07:19:53,10,10,1, 11.9,1,1, -0.136, 10553.421, 654.151, 52976.204 25/11/12,07:19:53,11,10,1, 11.9,1,1, -0.136, 10553.452, 654.090, 52976.313 25/11/12,07:19:53,12,10,1, 11.9,1,1, -0.136, 10553.445, 654.061, 52976.271 25/11/12,07:19:53,13,10,1, 11.9,1,1, -0.136, 10553.397, 654.050, 52976.320 25/11/12,07:19:53,14,10,1, 11.9,1,1, -0.136, 10553.429, 654.007, 52976.381 25/11/12,07:19:53,15,10,1, 11.9,1,1, -0.136, 10553.449, 653.972, 52976.296 25/11/12,07:19:53,16,10,1, 11.9,1,1, -0.136, 10553.451, 653.971, 52976.331 25/11/12,07:19:53,17,10,1, 11.9,1,1, -0.136, 10553.409, 653.935, 52976.345 25/11/12,07:19:53,18,10,1, 11.9,1,1, -0.136, 10553.418, 653.909, 52976.367 25/11/12,07:19:53,19,10,1, 11.9,1,1, -0.136, 10553.448, 653.870, 52976.415 25/11/12,07:19:54,00,11,1, 11.9,1,1, -0.137, 10553.446, 653.870, 52976.415 25/11/12,07:19:54,01,11,1, 11.9,1,1, -0.137, 10553.404, 653.821, 52976.458 25/11/12,07:19:54,02,11,1, 11.9,1,1, -0.137, 10553.399, 653.769, 52976.412 25/11/12,07:19:54,03,11,1, 11.9,1,1, -0.137, 10553.398, 653.782, 52976.458 25/11/12,07:19:54,04,11,1, 11.9,1,1, -0.137, 10553.374, 653.761, 52976.491 25/11/12,07:19:54,05,11,1, 11.9,1,1, -0.137, 10553.401, 653.733, 52976.495 25/11/12,07:19:54,06,11,1, 11.9,1,1, -0.137, 10553.388, 653.706, 52976.487 25/11/12,07:19:54,07,11,1, 11.9,1,1, -0.137, 10553.372, 653.651, 52976.544 25/11/12,07:19:54,08,11,1, 11.9,1,1, -0.137, 10553.395, 653.652, 52976.595 25/11/12,07:19:54,09,11,1, 11.9,1,1, -0.137, 10553.396, 653.627, 52976.598 25/11/12,07:19:54,10,11,1, 11.9,1,1, -0.137, 10553.355, 653.625, 52976.721 25/11/12,07:19:54,11,11,1, 11.9,1,1, -0.137, 10553.316, 653.578, 52976.609 25/11/12,07:19:54,12,11,1, 11.9,1,1, -0.137, 10553.349, 653.584, 52976.632 25/11/12,07:19:54,13,11,1, 11.9,1,1, -0.137, 10553.344, 653.540, 52976.711 25/11/12,07:19:54,14,11,1, 11.9,1,1, -0.137, 10553.341, 653.538, 52976.611 25/11/12,07:19:54,15,11,1, 11.9,1,1, -0.137, 10553.358, 653.504, 52976.666 25/11/12,07:19:54,16,11,1, 11.9,1,1, -0.137, 10553.332, 653.518, 52976.664 25/11/12,07:19:54,17,11,1, 11.9,1,1, -0.137, 10553.331, 653.458, 52976.723 25/11/12,07:19:54,18,11,1, 11.9,1,1, -0.137, 10553.319, 653.461, 52976.712 25/11/12,07:19:54,19,11,1, 11.9,1,1, -0.137, 10553.280, 653.421, 52976.745 25/11/12,07:19:55,00,11,1, 11.9,1,1, -0.137, 10553.279, 653.421, 52976.745 25/11/12,07:19:55,01,11,1, 11.9,1,1, -0.137, 10553.277, 653.394, 52976.815 25/11/12,07:19:55,02,11,1, 11.9,1,1, -0.137, 10553.259, 653.367, 52976.810 25/11/12,07:19:55,03,11,1, 11.9,1,1, -0.137, 10553.264, 653.336, 52976.777 25/11/12,07:19:55,04,11,1, 11.9,1,1, -0.137, 10553.249, 653.337, 52976.852 25/11/12,07:19:55,05,11,1, 11.9,1,1, -0.137, 10553.225, 653.300, 52976.856 25/11/12,07:19:55,06,11,1, 11.9,1,1, -0.137, 10553.236, 653.284, 52976.863 25/11/12,07:19:55,07,11,1, 11.9,1,1, -0.137, 10553.206, 653.254, 52976.887 25/11/12,07:19:55,08,11,1, 11.9,1,1, -0.137, 10553.199, 653.223, 52976.964 25/11/12,07:19:55,09,11,1, 11.9,1,1, -0.137, 10553.205, 653.206, 52976.891 25/11/12,07:19:55,10,11,1, 11.9,1,1, -0.137, 10553.164, 653.183, 52976.945 25/11/12,07:19:55,11,11,1, 11.9,1,1, -0.137, 10553.167, 653.171, 52976.989 25/11/12,07:19:55,12,11,1, 11.9,1,1, -0.137, 10553.156, 653.134, 52977.028 25/11/12,07:19:55,13,11,1, 11.9,1,1, -0.137, 10553.149, 653.114, 52976.893 25/11/12,07:19:55,14,11,1, 11.9,1,1, -0.137, 10553.135, 653.077, 52976.928 25/11/12,07:19:55,15,11,1, 11.9,1,1, -0.137, 10553.117, 653.076, 52977.053 25/11/12,07:19:55,16,11,1, 11.9,1,1, -0.137, 10553.103, 653.049, 52976.983 25/11/12,07:19:55,17,11,1, 11.9,1,1, -0.137, 10553.070, 652.996, 52976.997 25/11/12,07:19:55,18,11,1, 11.9,1,1, -0.137, 10553.086, 652.995, 52977.089 25/11/12,07:19:55,19,11,1, 11.9,1,1, -0.137, 10553.059, 652.982, 52977.086 25/11/12,07:19:56,00,11,1, 11.9,1,1, -0.139, 10553.054, 652.982, 52977.086 25/11/12,07:19:56,01,11,1, 11.9,1,1, -0.139, 10553.026, 652.925, 52977.141 25/11/12,07:19:56,02,11,1, 11.9,1,1, -0.139, 10553.002, 652.908, 52977.152 25/11/12,07:19:56,03,11,1, 11.9,1,1, -0.139, 10553.015, 652.901, 52977.090 25/11/12,07:19:56,04,11,1, 11.9,1,1, -0.139, 10552.997, 652.878, 52977.189 25/11/12,07:19:56,05,11,1, 11.9,1,1, -0.139, 10552.985, 652.828, 52977.148 25/11/12,07:19:56,06,11,1, 11.9,1,1, -0.139, 10552.982, 652.825, 52977.199 25/11/12,07:19:56,07,11,1, 11.9,1,1, -0.139, 10552.949, 652.777, 52977.155 25/11/12,07:19:56,08,11,1, 11.9,1,1, -0.139, 10552.903, 652.752, 52977.214 25/11/12,07:19:56,09,11,1, 11.9,1,1, -0.139, 10552.915, 652.726, 52977.197 25/11/12,07:19:56,10,11,1, 11.9,1,1, -0.139, 10552.904, 652.699, 52977.183 25/11/12,07:19:56,11,11,1, 11.9,1,1, -0.139, 10552.880, 652.676, 52977.242 25/11/12,07:19:56,12,11,1, 11.9,1,1, -0.139, 10552.873, 652.649, 52977.271 25/11/12,07:19:56,13,11,1, 11.9,1,1, -0.139, 10552.839, 652.629, 52977.302 25/11/12,07:19:56,14,11,1, 11.9,1,1, -0.139, 10552.813, 652.598, 52977.301 25/11/12,07:19:56,15,11,1, 11.9,1,1, -0.139, 10552.797, 652.545, 52977.342 25/11/12,07:19:56,16,11,1, 11.9,1,1, -0.139, 10552.799, 652.533, 52977.346 25/11/12,07:19:56,17,11,1, 11.9,1,1, -0.139, 10552.780, 652.495, 52977.334 25/11/12,07:19:56,18,11,1, 11.9,1,1, -0.139, 10552.744, 652.484, 52977.286 25/11/12,07:19:56,19,11,1, 11.9,1,1, -0.139, 10552.725, 652.466, 52977.331 25/11/12,07:19:57,00,11,1, 11.9,1,1, -0.134, 10552.720, 652.466, 52977.331 25/11/12,07:19:57,01,11,1, 11.9,1,1, -0.134, 10552.695, 652.410, 52977.400 25/11/12,07:19:57,02,11,1, 11.9,1,1, -0.134, 10552.651, 652.367, 52977.472 25/11/12,07:19:57,03,11,1, 11.9,1,1, -0.134, 10552.641, 652.390, 52977.493 25/11/12,07:19:57,04,11,1, 11.9,1,1, -0.134, 10552.621, 652.369, 52977.557 25/11/12,07:19:57,05,11,1, 11.9,1,1, -0.134, 10552.590, 652.315, 52977.513 25/11/12,07:19:57,06,11,1, 11.9,1,1, -0.134, 10552.566, 652.286, 52977.504 25/11/12,07:19:57,07,11,1, 11.9,1,1, -0.134, 10552.547, 652.312, 52977.580 25/11/12,07:19:57,08,11,1, 11.9,1,1, -0.134, 10552.534, 652.270, 52977.631 25/11/12,07:19:57,09,11,1, 11.9,1,1, -0.134, 10552.516, 652.286, 52977.613 25/11/12,07:19:57,10,11,1, 11.9,1,1, -0.134, 10552.488, 652.234, 52977.626 25/11/12,07:19:57,11,11,1, 11.9,1,1, -0.134, 10552.501, 652.224, 52977.643 25/11/12,07:19:57,12,11,1, 11.9,1,1, -0.134, 10552.470, 652.213, 52977.699 25/11/12,07:19:57,13,11,1, 11.9,1,1, -0.134, 10552.453, 652.179, 52977.713 25/11/12,07:19:57,14,11,1, 11.9,1,1, -0.134, 10552.437, 652.148, 52977.652 25/11/12,07:19:57,15,11,1, 11.9,1,1, -0.134, 10552.443, 652.162, 52977.751 25/11/12,07:19:57,16,11,1, 11.9,1,1, -0.134, 10552.402, 652.113, 52977.763 25/11/12,07:19:57,17,11,1, 11.9,1,1, -0.134, 10552.403, 652.088, 52977.727 25/11/12,07:19:57,18,11,1, 11.9,1,1, -0.134, 10552.385, 652.081, 52977.757 25/11/12,07:19:57,19,11,1, 11.9,1,1, -0.134, 10552.370, 652.057, 52977.817 25/11/12,07:19:58,00,11,1, 12.0,1,1, -0.135, 10552.369, 652.057, 52977.817 25/11/12,07:19:58,01,11,1, 12.0,1,1, -0.135, 10552.346, 651.998, 52977.818 25/11/12,07:19:58,02,11,1, 12.0,1,1, -0.135, 10552.343, 651.994, 52977.832 25/11/12,07:19:58,03,11,1, 12.0,1,1, -0.135, 10552.316, 651.958, 52977.849 25/11/12,07:19:58,04,11,1, 12.0,1,1, -0.135, 10552.286, 651.972, 52977.866 25/11/12,07:19:58,05,11,1, 12.0,1,1, -0.135, 10552.291, 651.938, 52977.877 25/11/12,07:19:58,06,11,1, 12.0,1,1, -0.135, 10552.274, 651.910, 52978.006 25/11/12,07:19:58,07,11,1, 12.0,1,1, -0.135, 10552.258, 651.893, 52977.953 25/11/12,07:19:58,08,11,1, 12.0,1,1, -0.135, 10552.304, 651.870, 52977.888 25/11/12,07:19:58,09,11,1, 12.0,1,1, -0.135, 10552.263, 651.836, 52977.934 25/11/12,07:19:58,10,11,1, 12.0,1,1, -0.135, 10552.251, 651.824, 52977.941 25/11/12,07:19:58,11,11,1, 12.0,1,1, -0.135, 10552.244, 651.811, 52977.927 25/11/12,07:19:58,12,11,1, 12.0,1,1, -0.135, 10552.241, 651.792, 52978.006 25/11/12,07:19:58,13,11,1, 12.0,1,1, -0.135, 10552.198, 651.779, 52978.026 25/11/12,07:19:58,14,11,1, 12.0,1,1, -0.135, 10552.194, 651.741, 52978.095 25/11/12,07:19:58,15,11,1, 12.0,1,1, -0.135, 10552.201, 651.725, 52978.093 25/11/12,07:19:58,16,11,1, 12.0,1,1, -0.135, 10552.196, 651.746, 52978.132 25/11/12,07:19:58,17,11,1, 12.0,1,1, -0.135, 10552.209, 651.711, 52978.083 25/11/12,07:19:58,18,11,1, 12.0,1,1, -0.135, 10552.189, 651.682, 52978.081 25/11/12,07:19:58,19,11,1, 12.0,1,1, -0.135, 10552.158, 651.693, 52978.150 25/11/12,07:19:59,00,11,1, 12.0,1,1, -0.142, 10552.152, 651.693, 52978.150 25/11/12,07:19:59,01,11,1, 12.0,1,1, -0.142, 10552.157, 651.647, 52978.114 25/11/12,07:19:59,02,11,1, 12.0,1,1, -0.142, 10552.149, 651.647, 52978.177 25/11/12,07:19:59,03,11,1, 12.0,1,1, -0.142, 10552.126, 651.592, 52978.172 25/11/12,07:19:59,04,11,1, 12.0,1,1, -0.142, 10552.122, 651.601, 52978.193 25/11/12,07:19:59,05,11,1, 12.0,1,1, -0.142, 10552.148, 651.563, 52978.140 25/11/12,07:19:59,06,11,1, 12.0,1,1, -0.142, 10552.114, 651.579, 52978.204 25/11/12,07:19:59,07,11,1, 12.0,1,1, -0.142, 10552.087, 651.577, 52978.311 25/11/12,07:19:59,08,11,1, 12.0,1,1, -0.142, 10552.074, 651.551, 52978.283 25/11/12,07:19:59,09,11,1, 12.0,1,1, -0.142, 10552.066, 651.528, 52978.264 25/11/12,07:19:59,10,11,1, 12.0,1,1, -0.142, 10552.062, 651.510, 52978.299 25/11/12,07:19:59,11,11,1, 12.0,1,1, -0.142, 10552.029, 651.501, 52978.304 25/11/12,07:19:59,12,11,1, 12.0,1,1, -0.142, 10552.054, 651.445, 52978.343 25/11/12,07:19:59,13,11,1, 12.0,1,1, -0.142, 10552.028, 651.454, 52978.378 25/11/12,07:19:59,14,11,1, 12.0,1,1, -0.142, 10552.023, 651.437, 52978.368 25/11/12,07:19:59,15,11,1, 12.0,1,1, -0.142, 10552.018, 651.434, 52978.405 25/11/12,07:19:59,16,11,1, 12.0,1,1, -0.142, 10551.986, 651.399, 52978.394 25/11/12,07:19:59,17,11,1, 12.0,1,1, -0.142, 10551.986, 651.376, 52978.450 25/11/12,07:19:59,18,11,1, 12.0,1,1, -0.142, 10551.974, 651.351, 52978.413 25/11/12,07:19:59,19,11,1, 12.0,1,1, -0.142, 10551.952, 651.323, 52978.480 25/11/12,07:20:00,00,11,1, 11.8,1,1, -0.141, 10551.952, 651.323, 52978.480 25/11/12,07:20:00,01,11,1, 11.8,1,1, -0.141, 10551.911, 651.289, 52978.487 25/11/12,07:20:00,02,11,1, 11.8,1,1, -0.141, 10551.919, 651.233, 52978.447 25/11/12,07:20:00,03,11,1, 11.8,1,1, -0.141, 10551.862, 651.213, 52978.454 25/11/12,07:20:00,04,11,1, 11.8,1,1, -0.141, 10551.896, 651.181, 52978.451 25/11/12,07:20:00,05,11,1, 11.8,1,1, -0.141, 10551.868, 651.182, 52978.409 25/11/12,07:20:00,06,11,1, 11.8,1,1, -0.141, 10551.839, 651.139, 52978.511 25/11/12,07:20:00,07,11,1, 11.8,1,1, -0.141, 10551.849, 651.128, 52978.448 25/11/12,07:20:00,08,11,1, 11.8,1,1, -0.141, 10551.835, 651.104, 52978.475 25/11/12,07:20:00,09,11,1, 11.8,1,1, -0.141, 10551.819, 651.115, 52978.531 25/11/12,07:20:00,10,11,1, 11.8,1,1, -0.141, 10551.810, 651.069, 52978.518 25/11/12,07:20:00,11,11,1, 11.8,1,1, -0.141, 10551.786, 651.043, 52978.569 25/11/12,07:20:00,12,11,1, 11.8,1,1, -0.141, 10551.772, 651.028, 52978.598 25/11/12,07:20:00,13,11,1, 11.8,1,1, -0.141, 10551.769, 650.991, 52978.526 25/11/12,07:20:00,14,11,1, 11.8,1,1, -0.141, 10551.735, 650.977, 52978.577 25/11/12,07:20:00,15,11,1, 11.8,1,1, -0.141, 10551.737, 650.968, 52978.603 25/11/12,07:20:00,16,11,1, 11.8,1,1, -0.141, 10551.725, 650.949, 52978.625 25/11/12,07:20:00,17,11,1, 11.8,1,1, -0.141, 10551.696, 650.912, 52978.624 25/11/12,07:20:00,18,11,1, 11.8,1,1, -0.141, 10551.699, 650.915, 52978.683 25/11/12,07:20:00,19,11,1, 11.8,1,1, -0.141, 10551.695, 650.869, 52978.688 25/11/12,07:20:01,00,11,1, 11.9,1,1, -0.149, 10551.693, 650.869, 52978.688 25/11/12,07:20:01,01,11,1, 11.9,1,1, -0.149, 10551.648, 650.815, 52978.766 25/11/12,07:20:01,02,11,1, 11.9,1,1, -0.149, 10551.646, 650.795, 52978.688 25/11/12,07:20:01,03,11,1, 11.9,1,1, -0.149, 10551.608, 650.789, 52978.760 25/11/12,07:20:01,04,11,1, 11.9,1,1, -0.149, 10551.614, 650.758, 52978.812 25/11/12,07:20:01,05,11,1, 11.9,1,1, -0.149, 10551.588, 650.752, 52978.798 25/11/12,07:20:01,06,11,1, 11.9,1,1, -0.149, 10551.550, 650.703, 52978.826 25/11/12,07:20:01,07,11,1, 11.9,1,1, -0.149, 10551.532, 650.662, 52978.816 25/11/12,07:20:01,08,11,1, 11.9,1,1, -0.149, 10551.509, 650.662, 52978.826 25/11/12,07:20:01,09,11,1, 11.9,1,1, -0.149, 10551.465, 650.648, 52978.874 25/11/12,07:20:01,10,11,1, 11.9,1,1, -0.149, 10551.472, 650.639, 52978.910 25/11/12,07:20:01,11,11,1, 11.9,1,1, -0.149, 10551.471, 650.594, 52978.904 25/11/12,07:20:01,12,11,1, 11.9,1,1, -0.149, 10551.447, 650.566, 52978.934 25/11/12,07:20:01,13,11,1, 11.9,1,1, -0.149, 10551.445, 650.564, 52978.975 25/11/12,07:20:01,14,11,1, 11.9,1,1, -0.149, 10551.399, 650.526, 52978.979 25/11/12,07:20:01,15,11,1, 11.9,1,1, -0.149, 10551.373, 650.498, 52979.029 25/11/12,07:20:01,16,11,1, 11.9,1,1, -0.149, 10551.342, 650.495, 52978.961 25/11/12,07:20:01,17,11,1, 11.9,1,1, -0.149, 10551.311, 650.479, 52979.039 25/11/12,07:20:01,18,11,1, 11.9,1,1, -0.149, 10551.310, 650.459, 52979.003 25/11/12,07:20:01,19,11,1, 11.9,1,1, -0.149, 10551.306, 650.446, 52979.046 25/11/12,07:20:02,00,11,1, 11.9,1,1, -0.136, 10551.301, 650.446, 52979.046 25/11/12,07:20:02,01,11,1, 11.9,1,1, -0.136, 10551.239, 650.407, 52979.119 25/11/12,07:20:02,02,11,1, 11.9,1,1, -0.136, 10551.249, 650.408, 52979.139 25/11/12,07:20:02,03,11,1, 11.9,1,1, -0.136, 10551.231, 650.350, 52979.090 25/11/12,07:20:02,04,11,1, 11.9,1,1, -0.136, 10551.198, 650.353, 52979.115 25/11/12,07:20:02,05,11,1, 11.9,1,1, -0.136, 10551.205, 650.337, 52979.138 25/11/12,07:20:02,06,11,1, 11.9,1,1, -0.136, 10551.165, 650.326, 52979.209 25/11/12,07:20:02,07,11,1, 11.9,1,1, -0.136, 10551.168, 650.306, 52979.251 25/11/12,07:20:02,08,11,1, 11.9,1,1, -0.136, 10551.141, 650.270, 52979.279 25/11/12,07:20:02,09,11,1, 11.9,1,1, -0.136, 10551.136, 650.275, 52979.259 25/11/12,07:20:02,10,11,1, 11.9,1,1, -0.136, 10551.106, 650.245, 52979.240 25/11/12,07:20:02,11,11,1, 11.9,1,1, -0.136, 10551.093, 650.216, 52979.294 25/11/12,07:20:02,12,11,1, 11.9,1,1, -0.136, 10551.113, 650.189, 52979.270 25/11/12,07:20:02,13,11,1, 11.9,1,1, -0.136, 10551.070, 650.154, 52979.338 25/11/12,07:20:02,14,11,1, 11.9,1,1, -0.136, 10551.087, 650.125, 52979.384 25/11/12,07:20:02,15,11,1, 11.9,1,1, -0.136, 10551.066, 650.111, 52979.327 25/11/12,07:20:02,16,11,1, 11.9,1,1, -0.136, 10551.027, 650.097, 52979.377 25/11/12,07:20:02,17,11,1, 11.9,1,1, -0.136, 10551.015, 650.108, 52979.465 25/11/12,07:20:02,18,11,1, 11.9,1,1, -0.136, 10551.019, 650.064, 52979.431 25/11/12,07:20:02,19,11,1, 11.9,1,1, -0.136, 10551.015, 650.008, 52979.315 25/11/12,07:20:03,00,11,1, 12.0,1,1, -0.137, 10551.009, 650.008, 52979.315 25/11/12,07:20:03,01,11,1, 12.0,1,1, -0.137, 10550.985, 650.001, 52979.506 25/11/12,07:20:03,02,11,1, 12.0,1,1, -0.137, 10550.957, 649.983, 52979.595 25/11/12,07:20:03,03,11,1, 12.0,1,1, -0.137, 10550.967, 649.978, 52979.626 25/11/12,07:20:03,04,11,1, 12.0,1,1, -0.137, 10550.917, 649.952, 52979.536 25/11/12,07:20:03,05,11,1, 12.0,1,1, -0.137, 10550.907, 649.923, 52979.620 25/11/12,07:20:03,06,11,1, 12.0,1,1, -0.137, 10550.896, 649.896, 52979.627 25/11/12,07:20:03,07,11,1, 12.0,1,1, -0.137, 10550.864, 649.875, 52979.632 25/11/12,07:20:03,08,11,1, 12.0,1,1, -0.137, 10550.881, 649.848, 52979.654 25/11/12,07:20:03,09,11,1, 12.0,1,1, -0.137, 10550.856, 649.822, 52979.697 25/11/12,07:20:03,10,11,1, 12.0,1,1, -0.137, 10550.835, 649.822, 52979.758 25/11/12,07:20:03,11,11,1, 12.0,1,1, -0.137, 10550.812, 649.791, 52979.795 25/11/12,07:20:03,12,11,1, 12.0,1,1, -0.137, 10550.783, 649.747, 52979.728 25/11/12,07:20:03,13,11,1, 12.0,1,1, -0.137, 10550.775, 649.725, 52979.759 25/11/12,07:20:03,14,11,1, 12.0,1,1, -0.137, 10550.758, 649.685, 52979.738 25/11/12,07:20:03,15,11,1, 12.0,1,1, -0.137, 10550.743, 649.666, 52979.836 25/11/12,07:20:03,16,11,1, 12.0,1,1, -0.137, 10550.687, 649.639, 52979.855 25/11/12,07:20:03,17,11,1, 12.0,1,1, -0.137, 10550.688, 649.601, 52979.871 25/11/12,07:20:03,18,11,1, 12.0,1,1, -0.137, 10550.659, 649.600, 52979.861 25/11/12,07:20:03,19,11,1, 12.0,1,1, -0.137, 10550.685, 649.563, 52979.822 25/11/12,07:20:04,00,11,1, 11.9,1,1, -0.142, 10550.684, 649.563, 52979.822 25/11/12,07:20:04,01,11,1, 11.9,1,1, -0.142, 10550.598, 649.508, 52979.932 25/11/12,07:20:04,02,11,1, 11.9,1,1, -0.142, 10550.623, 649.479, 52979.950 25/11/12,07:20:04,03,11,1, 11.9,1,1, -0.142, 10550.580, 649.459, 52980.026 25/11/12,07:20:04,04,11,1, 11.9,1,1, -0.142, 10550.550, 649.420, 52980.013 25/11/12,07:20:04,05,11,1, 11.9,1,1, -0.142, 10550.516, 649.414, 52980.001 25/11/12,07:20:04,06,11,1, 11.9,1,1, -0.142, 10550.517, 649.365, 52980.014 25/11/12,07:20:04,07,11,1, 11.9,1,1, -0.142, 10550.497, 649.351, 52980.073 25/11/12,07:20:04,08,11,1, 11.9,1,1, -0.142, 10550.467, 649.310, 52980.065 25/11/12,07:20:04,09,11,1, 11.9,1,1, -0.142, 10550.481, 649.306, 52980.087 25/11/12,07:20:04,10,11,1, 11.9,1,1, -0.142, 10550.419, 649.284, 52980.139 25/11/12,07:20:04,11,11,1, 11.9,1,1, -0.142, 10550.405, 649.250, 52980.177 25/11/12,07:20:04,12,11,1, 11.9,1,1, -0.142, 10550.398, 649.242, 52980.166 25/11/12,07:20:04,13,11,1, 11.9,1,1, -0.142, 10550.360, 649.200, 52980.245 25/11/12,07:20:04,14,11,1, 11.9,1,1, -0.142, 10550.320, 649.198, 52980.241 25/11/12,07:20:04,15,11,1, 11.9,1,1, -0.142, 10550.300, 649.149, 52980.256 25/11/12,07:20:04,16,11,1, 11.9,1,1, -0.142, 10550.282, 649.155, 52980.287 25/11/12,07:20:04,17,11,1, 11.9,1,1, -0.142, 10550.255, 649.114, 52980.286 25/11/12,07:20:04,18,11,1, 11.9,1,1, -0.142, 10550.228, 649.093, 52980.267 25/11/12,07:20:04,19,11,1, 11.9,1,1, -0.142, 10550.189, 649.088, 52980.363 25/11/12,07:20:05,00,11,1, 11.9,1,1, -0.137, 10550.183, 649.088, 52980.363 25/11/12,07:20:05,01,11,1, 11.9,1,1, -0.137, 10550.187, 649.056, 52980.380 25/11/12,07:20:05,02,11,1, 11.9,1,1, -0.137, 10550.151, 649.027, 52980.397 25/11/12,07:20:05,03,11,1, 11.9,1,1, -0.137, 10550.133, 648.996, 52980.404 25/11/12,07:20:05,04,11,1, 11.9,1,1, -0.137, 10550.097, 649.017, 52980.412 25/11/12,07:20:05,05,11,1, 11.9,1,1, -0.137, 10550.054, 648.980, 52980.498 25/11/12,07:20:05,06,11,1, 11.9,1,1, -0.137, 10550.047, 648.955, 52980.499 25/11/12,07:20:05,07,11,1, 11.9,1,1, -0.137, 10550.029, 648.940, 52980.431 25/11/12,07:20:05,08,11,1, 11.9,1,1, -0.137, 10549.976, 648.932, 52980.495 25/11/12,07:20:05,09,11,1, 11.9,1,1, -0.137, 10549.976, 648.914, 52980.467 25/11/12,07:20:05,10,11,1, 11.9,1,1, -0.137, 10549.931, 648.877, 52980.515 25/11/12,07:20:05,11,11,1, 11.9,1,1, -0.137, 10549.913, 648.864, 52980.511 25/11/12,07:20:05,12,11,1, 11.9,1,1, -0.137, 10549.893, 648.853, 52980.558 25/11/12,07:20:05,13,11,1, 11.9,1,1, -0.137, 10549.815, 648.834, 52980.569 25/11/12,07:20:05,14,11,1, 11.9,1,1, -0.137, 10549.788, 648.823, 52980.613 25/11/12,07:20:05,15,11,1, 11.9,1,1, -0.137, 10549.785, 648.801, 52980.619 25/11/12,07:20:05,16,11,1, 11.9,1,1, -0.137, 10549.735, 648.798, 52980.668 25/11/12,07:20:05,17,11,1, 11.9,1,1, -0.137, 10549.720, 648.753, 52980.587 25/11/12,07:20:05,18,11,1, 11.9,1,1, -0.137, 10549.674, 648.741, 52980.615 25/11/12,07:20:05,19,11,1, 11.9,1,1, -0.137, 10549.663, 648.729, 52980.675 25/11/12,07:20:06,00,11,1, 11.9,1,1, -0.138, 10549.657, 648.729, 52980.675 25/11/12,07:20:06,01,11,1, 11.9,1,1, -0.138, 10549.589, 648.713, 52980.746 25/11/12,07:20:06,02,11,1, 11.9,1,1, -0.138, 10549.563, 648.696, 52980.759 25/11/12,07:20:06,03,11,1, 11.9,1,1, -0.138, 10549.511, 648.683, 52980.756 25/11/12,07:20:06,04,11,1, 11.9,1,1, -0.138, 10549.525, 648.677, 52980.701 25/11/12,07:20:06,05,11,1, 11.9,1,1, -0.138, 10549.467, 648.637, 52980.824 25/11/12,07:20:06,06,11,1, 11.9,1,1, -0.138, 10549.462, 648.603, 52980.789 25/11/12,07:20:06,07,11,1, 11.9,1,1, -0.138, 10549.465, 648.604, 52980.845 25/11/12,07:20:06,08,11,1, 11.9,1,1, -0.138, 10549.425, 648.592, 52980.816 25/11/12,07:20:06,09,11,1, 11.9,1,1, -0.138, 10549.396, 648.574, 52980.838 25/11/12,07:20:06,10,11,1, 11.9,1,1, -0.138, 10549.398, 648.556, 52980.851 25/11/12,07:20:06,11,11,1, 11.9,1,1, -0.138, 10549.360, 648.549, 52980.882 25/11/12,07:20:06,12,11,1, 11.9,1,1, -0.138, 10549.369, 648.537, 52980.930 25/11/12,07:20:06,13,11,1, 11.9,1,1, -0.138, 10549.353, 648.540, 52980.937 25/11/12,07:20:06,14,11,1, 11.9,1,1, -0.138, 10549.333, 648.514, 52980.944 25/11/12,07:20:06,15,11,1, 11.9,1,1, -0.138, 10549.300, 648.500, 52981.038 25/11/12,07:20:06,16,11,1, 11.9,1,1, -0.138, 10549.286, 648.466, 52981.046 25/11/12,07:20:06,17,11,1, 11.9,1,1, -0.138, 10549.294, 648.468, 52981.061 25/11/12,07:20:06,18,11,1, 11.9,1,1, -0.138, 10549.282, 648.450, 52981.046 25/11/12,07:20:06,19,11,1, 11.9,1,1, -0.138, 10549.278, 648.424, 52981.089 25/11/12,07:20:07,00,11,1, 11.9,1,1, -0.139, 10549.273, 648.424, 52981.089 25/11/12,07:20:07,01,11,1, 11.9,1,1, -0.139, 10549.269, 648.353, 52981.069 25/11/12,07:20:07,02,11,1, 11.9,1,1, -0.139, 10549.261, 648.365, 52981.137 25/11/12,07:20:07,03,11,1, 11.9,1,1, -0.139, 10549.259, 648.363, 52981.126 25/11/12,07:20:07,04,11,1, 11.9,1,1, -0.139, 10549.222, 648.347, 52981.175 25/11/12,07:20:07,05,11,1, 11.9,1,1, -0.139, 10549.216, 648.293, 52981.197 25/11/12,07:20:07,06,11,1, 11.9,1,1, -0.139, 10549.224, 648.300, 52981.227 25/11/12,07:20:07,07,11,1, 11.9,1,1, -0.139, 10549.228, 648.263, 52981.059 25/11/12,07:20:07,08,11,1, 11.9,1,1, -0.139, 10549.191, 648.262, 52981.203 25/11/12,07:20:07,09,11,1, 11.9,1,1, -0.139, 10549.198, 648.259, 52981.234 25/11/12,07:20:07,10,11,1, 11.9,1,1, -0.139, 10549.188, 648.224, 52981.328 25/11/12,07:20:07,11,11,1, 11.9,1,1, -0.139, 10549.201, 648.206, 52981.265 25/11/12,07:20:07,12,11,1, 11.9,1,1, -0.139, 10549.194, 648.184, 52981.318 25/11/12,07:20:07,13,11,1, 11.9,1,1, -0.139, 10549.238, 648.151, 52981.202 25/11/12,07:20:07,14,11,1, 11.9,1,1, -0.139, 10549.178, 648.160, 52981.145 25/11/12,07:20:07,15,11,1, 11.9,1,1, -0.139, 10549.167, 648.159, 52981.436 25/11/12,07:20:07,16,11,1, 11.9,1,1, -0.139, 10549.178, 648.150, 52981.452 25/11/12,07:20:07,17,11,1, 11.9,1,1, -0.139, 10549.180, 648.101, 52981.436 25/11/12,07:20:07,18,11,1, 11.9,1,1, -0.139, 10549.162, 648.098, 52981.382 25/11/12,07:20:07,19,11,1, 11.9,1,1, -0.139, 10549.178, 648.103, 52981.387 25/11/12,07:20:08,00,11,1, 11.9,1,1, -0.141, 10549.173, 648.103, 52981.387 25/11/12,07:20:08,01,11,1, 11.9,1,1, -0.141, 10549.130, 648.056, 52981.459 25/11/12,07:20:08,02,11,1, 11.9,1,1, -0.141, 10549.129, 648.043, 52981.418 25/11/12,07:20:08,03,11,1, 11.9,1,1, -0.141, 10549.109, 648.042, 52981.453 25/11/12,07:20:08,04,11,1, 11.9,1,1, -0.141, 10549.067, 648.014, 52981.527 25/11/12,07:20:08,05,11,1, 11.9,1,1, -0.141, 10549.068, 648.010, 52981.565 25/11/12,07:20:08,06,11,1, 11.9,1,1, -0.141, 10549.069, 647.991, 52981.531 25/11/12,07:20:08,07,11,1, 11.9,1,1, -0.141, 10549.080, 647.981, 52981.609 25/11/12,07:20:08,08,11,1, 11.9,1,1, -0.141, 10549.055, 647.928, 52981.560 25/11/12,07:20:08,09,11,1, 11.9,1,1, -0.141, 10549.046, 647.924, 52981.560 25/11/12,07:20:08,10,11,1, 11.9,1,1, -0.141, 10549.028, 647.887, 52981.629 25/11/12,07:20:08,11,11,1, 11.9,1,1, -0.141, 10549.011, 647.872, 52981.662 25/11/12,07:20:08,12,11,1, 11.9,1,1, -0.141, 10548.988, 647.866, 52981.619 25/11/12,07:20:08,13,11,1, 11.9,1,1, -0.141, 10548.988, 647.855, 52981.734 25/11/12,07:20:08,14,11,1, 11.9,1,1, -0.141, 10548.952, 647.846, 52981.681 25/11/12,07:20:08,15,11,1, 11.9,1,1, -0.141, 10548.958, 647.830, 52981.734 25/11/12,07:20:08,16,11,1, 11.9,1,1, -0.141, 10548.944, 647.810, 52981.732 25/11/12,07:20:08,17,11,1, 11.9,1,1, -0.141, 10548.906, 647.756, 52981.679 25/11/12,07:20:08,18,11,1, 11.9,1,1, -0.141, 10548.910, 647.778, 52981.672 25/11/12,07:20:08,19,11,1, 11.9,1,1, -0.141, 10548.864, 647.780, 52981.733 25/11/12,07:20:09,00,11,1, 11.9,1,1, -0.135, 10548.856, 647.780, 52981.733 25/11/12,07:20:09,01,11,1, 11.9,1,1, -0.135, 10548.846, 647.732, 52981.738 25/11/12,07:20:09,02,11,1, 11.9,1,1, -0.135, 10548.818, 647.726, 52981.740 25/11/12,07:20:09,03,11,1, 11.9,1,1, -0.135, 10548.781, 647.713, 52981.862 25/11/12,07:20:09,04,11,1, 11.9,1,1, -0.135, 10548.815, 647.687, 52981.769 25/11/12,07:20:09,05,11,1, 11.9,1,1, -0.135, 10548.758, 647.687, 52981.900 25/11/12,07:20:09,06,11,1, 11.9,1,1, -0.135, 10548.756, 647.680, 52981.897 25/11/12,07:20:09,07,11,1, 11.9,1,1, -0.135, 10548.776, 647.638, 52981.896 25/11/12,07:20:09,08,11,1, 11.9,1,1, -0.135, 10548.742, 647.621, 52981.899 25/11/12,07:20:09,09,11,1, 11.9,1,1, -0.135, 10548.699, 647.626, 52981.922 25/11/12,07:20:09,10,11,1, 11.9,1,1, -0.135, 10548.695, 647.585, 52981.897 25/11/12,07:20:09,11,11,1, 11.9,1,1, -0.135, 10548.652, 647.582, 52981.935 25/11/12,07:20:09,12,11,1, 11.9,1,1, -0.135, 10548.643, 647.571, 52981.963 25/11/12,07:20:09,13,11,1, 11.9,1,1, -0.135, 10548.657, 647.565, 52982.023 25/11/12,07:20:09,14,11,1, 11.9,1,1, -0.135, 10548.626, 647.550, 52982.170 25/11/12,07:20:09,15,11,1, 11.9,1,1, -0.135, 10548.547, 647.510, 52981.966 25/11/12,07:20:09,16,11,1, 11.9,1,1, -0.135, 10548.542, 647.484, 52982.001 25/11/12,07:20:09,17,11,1, 11.9,1,1, -0.135, 10548.516, 647.485, 52982.046 25/11/12,07:20:09,18,11,1, 11.9,1,1, -0.135, 10548.496, 647.466, 52982.100 25/11/12,07:20:09,19,11,1, 11.9,1,1, -0.135, 10548.486, 647.456, 52982.100 25/11/12,07:20:10,00,11,1, 11.9,1,1, -0.138, 10548.481, 647.456, 52982.100 25/11/12,07:20:10,01,11,1, 11.9,1,1, -0.138, 10548.436, 647.429, 52982.185 25/11/12,07:20:10,02,11,1, 11.9,1,1, -0.138, 10548.418, 647.406, 52982.105 25/11/12,07:20:10,03,11,1, 11.9,1,1, -0.138, 10548.354, 647.418, 52982.255 25/11/12,07:20:10,04,11,1, 11.9,1,1, -0.138, 10548.363, 647.407, 52982.221 25/11/12,07:20:10,05,11,1, 11.9,1,1, -0.138, 10548.323, 647.376, 52982.271 25/11/12,07:20:10,06,11,1, 11.9,1,1, -0.138, 10548.297, 647.369, 52982.263 25/11/12,07:20:10,07,11,1, 11.9,1,1, -0.138, 10548.283, 647.338, 52982.267 25/11/12,07:20:10,08,11,1, 11.9,1,1, -0.138, 10548.263, 647.348, 52982.288 25/11/12,07:20:10,09,11,1, 11.9,1,1, -0.138, 10548.230, 647.343, 52982.303 25/11/12,07:20:10,10,11,1, 11.9,1,1, -0.138, 10548.228, 647.295, 52982.338 25/11/12,07:20:10,11,11,1, 11.9,1,1, -0.138, 10548.203, 647.304, 52982.360 25/11/12,07:20:10,12,11,1, 11.9,1,1, -0.138, 10548.187, 647.299, 52982.356 25/11/12,07:20:10,13,11,1, 11.9,1,1, -0.138, 10548.140, 647.283, 52982.450 25/11/12,07:20:10,14,11,1, 11.9,1,1, -0.138, 10548.134, 647.283, 52982.392 25/11/12,07:20:10,15,11,1, 11.9,1,1, -0.138, 10548.097, 647.260, 52982.433 25/11/12,07:20:10,16,11,1, 11.9,1,1, -0.138, 10548.078, 647.255, 52982.532 25/11/12,07:20:10,17,11,1, 11.9,1,1, -0.138, 10548.049, 647.253, 52982.487 25/11/12,07:20:10,18,11,1, 11.9,1,1, -0.138, 10548.038, 647.260, 52982.556 25/11/12,07:20:10,19,11,1, 11.9,1,1, -0.138, 10548.015, 647.245, 52982.504 25/11/12,07:20:11,00,11,1, 11.9,1,1, -0.139, 10548.013, 647.245, 52982.504 25/11/12,07:20:11,01,11,1, 11.9,1,1, -0.139, 10547.990, 647.212, 52982.561 25/11/12,07:20:11,02,11,1, 11.9,1,1, -0.139, 10547.939, 647.200, 52982.614 25/11/12,07:20:11,03,11,1, 11.9,1,1, -0.139, 10547.935, 647.198, 52982.631 25/11/12,07:20:11,04,11,1, 11.9,1,1, -0.139, 10547.910, 647.179, 52982.649 25/11/12,07:20:11,05,11,1, 11.9,1,1, -0.139, 10547.933, 647.181, 52982.632 25/11/12,07:20:11,06,11,1, 11.9,1,1, -0.139, 10547.897, 647.180, 52982.718 25/11/12,07:20:11,07,11,1, 11.9,1,1, -0.139, 10547.878, 647.161, 52982.716 25/11/12,07:20:11,08,11,1, 11.9,1,1, -0.139, 10547.855, 647.147, 52982.717 25/11/12,07:20:11,09,11,1, 11.9,1,1, -0.139, 10547.838, 647.150, 52982.791 25/11/12,07:20:11,10,11,1, 11.9,1,1, -0.139, 10547.833, 647.167, 52982.816 25/11/12,07:20:11,11,11,1, 11.9,1,1, -0.139, 10547.806, 647.147, 52982.849 25/11/12,07:20:11,12,11,1, 11.9,1,1, -0.139, 10547.796, 647.151, 52982.872 25/11/12,07:20:11,13,11,1, 11.9,1,1, -0.139, 10547.806, 647.167, 52982.880 25/11/12,07:20:11,14,11,1, 11.9,1,1, -0.139, 10547.766, 647.141, 52982.896 25/11/12,07:20:11,15,11,1, 11.9,1,1, -0.139, 10547.750, 647.167, 52982.903 25/11/12,07:20:11,16,11,1, 11.9,1,1, -0.139, 10547.751, 647.179, 52982.961 25/11/12,07:20:11,17,11,1, 11.9,1,1, -0.139, 10547.752, 647.135, 52982.904 25/11/12,07:20:11,18,11,1, 11.9,1,1, -0.139, 10547.728, 647.144, 52983.021 25/11/12,07:20:11,19,11,1, 11.9,1,1, -0.139, 10547.720, 647.121, 52982.972 25/11/12,07:20:12,00,10,1, 11.9,1,1, -0.138, 10547.713, 647.121, 52982.972 25/11/12,07:20:12,01,10,1, 11.9,1,1, -0.138, 10547.700, 647.133, 52983.077 25/11/12,07:20:12,02,10,1, 11.9,1,1, -0.138, 10547.679, 647.110, 52983.061 25/11/12,07:20:12,03,10,1, 11.9,1,1, -0.138, 10547.674, 647.100, 52983.119 25/11/12,07:20:12,04,10,1, 11.9,1,1, -0.138, 10547.698, 647.103, 52983.117 25/11/12,07:20:12,05,10,1, 11.9,1,1, -0.138, 10547.672, 647.078, 52983.161 25/11/12,07:20:12,06,10,1, 11.9,1,1, -0.138, 10547.641, 647.062, 52983.208 25/11/12,07:20:12,07,10,1, 11.9,1,1, -0.138, 10547.668, 647.076, 52983.185 25/11/12,07:20:12,08,10,1, 11.9,1,1, -0.138, 10547.650, 647.046, 52983.290 25/11/12,07:20:12,09,10,1, 11.9,1,1, -0.138, 10547.629, 647.024, 52983.240 25/11/12,07:20:12,10,10,1, 11.9,1,1, -0.138, 10547.636, 647.030, 52983.344 25/11/12,07:20:12,11,10,1, 11.9,1,1, -0.138, 10547.631, 647.011, 52983.305 25/11/12,07:20:12,12,10,1, 11.9,1,1, -0.138, 10547.631, 647.015, 52983.372 25/11/12,07:20:12,13,10,1, 11.9,1,1, -0.138, 10547.615, 646.985, 52983.433 25/11/12,07:20:12,14,10,1, 11.9,1,1, -0.138, 10547.613, 646.965, 52983.330 25/11/12,07:20:12,15,10,1, 11.9,1,1, -0.138, 10547.621, 646.952, 52983.453 25/11/12,07:20:12,16,10,1, 11.9,1,1, -0.138, 10547.608, 646.917, 52983.411 25/11/12,07:20:12,17,10,1, 11.9,1,1, -0.138, 10547.599, 646.904, 52983.467 25/11/12,07:20:12,18,10,1, 11.9,1,1, -0.138, 10547.595, 646.878, 52983.472 25/11/12,07:20:12,19,10,1, 11.9,1,1, -0.138, 10547.573, 646.853, 52983.492 25/11/12,07:20:13,00,10,1, 11.9,1,1, -0.135, 10547.571, 646.853, 52983.492 25/11/12,07:20:13,01,10,1, 11.9,1,1, -0.135, 10547.545, 646.819, 52983.496 25/11/12,07:20:13,02,10,1, 11.9,1,1, -0.135, 10547.545, 646.775, 52983.532 25/11/12,07:20:13,03,10,1, 11.9,1,1, -0.135, 10547.518, 646.774, 52983.526 25/11/12,07:20:13,04,10,1, 11.9,1,1, -0.135, 10547.522, 646.734, 52983.663 25/11/12,07:20:13,05,10,1, 11.9,1,1, -0.135, 10547.533, 646.695, 52983.590 25/11/12,07:20:13,06,10,1, 11.9,1,1, -0.135, 10547.488, 646.671, 52983.599 25/11/12,07:20:13,07,10,1, 11.9,1,1, -0.135, 10547.499, 646.622, 52983.620 25/11/12,07:20:13,08,10,1, 11.9,1,1, -0.135, 10547.497, 646.610, 52983.721 25/11/12,07:20:13,09,10,1, 11.9,1,1, -0.135, 10547.472, 646.587, 52983.709 25/11/12,07:20:13,10,10,1, 11.9,1,1, -0.135, 10547.456, 646.562, 52983.698 25/11/12,07:20:13,11,10,1, 11.9,1,1, -0.135, 10547.463, 646.528, 52983.717 25/11/12,07:20:13,12,10,1, 11.9,1,1, -0.135, 10547.446, 646.527, 52983.780 25/11/12,07:20:13,13,10,1, 11.9,1,1, -0.135, 10547.434, 646.484, 52983.800 25/11/12,07:20:13,14,10,1, 11.9,1,1, -0.135, 10547.405, 646.465, 52983.867 25/11/12,07:20:13,15,10,1, 11.9,1,1, -0.135, 10547.412, 646.483, 52983.906 25/11/12,07:20:13,16,10,1, 11.9,1,1, -0.135, 10547.397, 646.411, 52983.886 25/11/12,07:20:13,17,10,1, 11.9,1,1, -0.135, 10547.386, 646.404, 52983.853 25/11/12,07:20:13,18,10,1, 11.9,1,1, -0.135, 10547.357, 646.382, 52983.859 25/11/12,07:20:13,19,10,1, 11.9,1,1, -0.135, 10547.340, 646.371, 52983.901 25/11/12,07:20:14,00,10,1, 12.0,1,1, -0.133, 10547.338, 646.371, 52983.901 25/11/12,07:20:14,01,10,1, 12.0,1,1, -0.133, 10547.342, 646.324, 52983.928 25/11/12,07:20:14,02,10,1, 12.0,1,1, -0.133, 10547.336, 646.296, 52984.001 25/11/12,07:20:14,03,10,1, 12.0,1,1, -0.133, 10547.329, 646.311, 52983.987 25/11/12,07:20:14,04,10,1, 12.0,1,1, -0.133, 10547.317, 646.261, 52983.985 25/11/12,07:20:14,05,10,1, 12.0,1,1, -0.133, 10547.288, 646.250, 52984.014 25/11/12,07:20:14,06,10,1, 12.0,1,1, -0.133, 10547.288, 646.230, 52984.032 25/11/12,07:20:14,07,10,1, 12.0,1,1, -0.133, 10547.252, 646.200, 52984.041 25/11/12,07:20:14,08,10,1, 12.0,1,1, -0.133, 10547.257, 646.194, 52984.130 25/11/12,07:20:14,09,10,1, 12.0,1,1, -0.133, 10547.237, 646.169, 52984.078 25/11/12,07:20:14,10,10,1, 12.0,1,1, -0.133, 10547.240, 646.169, 52984.138 25/11/12,07:20:14,11,10,1, 12.0,1,1, -0.133, 10547.213, 646.136, 52984.131 25/11/12,07:20:14,12,10,1, 12.0,1,1, -0.133, 10547.211, 646.106, 52984.218 25/11/12,07:20:14,13,10,1, 12.0,1,1, -0.133, 10547.197, 646.085, 52984.203 25/11/12,07:20:14,14,10,1, 12.0,1,1, -0.133, 10547.171, 646.068, 52984.250 25/11/12,07:20:14,15,10,1, 12.0,1,1, -0.133, 10547.168, 646.035, 52984.212 25/11/12,07:20:14,16,10,1, 12.0,1,1, -0.133, 10547.158, 646.037, 52984.287 25/11/12,07:20:14,17,10,1, 12.0,1,1, -0.133, 10547.181, 645.997, 52984.305 25/11/12,07:20:14,18,10,1, 12.0,1,1, -0.133, 10547.165, 645.986, 52984.255 25/11/12,07:20:14,19,10,1, 12.0,1,1, -0.133, 10547.152, 645.999, 52984.346 25/11/12,07:20:15,00,10,1, 12.0,1,1, -0.144, 10547.146, 645.999, 52984.346 25/11/12,07:20:15,01,10,1, 12.0,1,1, -0.144, 10547.128, 645.903, 52984.415 25/11/12,07:20:15,02,10,1, 12.0,1,1, -0.144, 10547.113, 645.880, 52984.434 25/11/12,07:20:15,03,10,1, 12.0,1,1, -0.144, 10547.109, 645.849, 52984.409 25/11/12,07:20:15,04,10,1, 12.0,1,1, -0.144, 10547.096, 645.831, 52984.448 25/11/12,07:20:15,05,10,1, 12.0,1,1, -0.144, 10547.120, 645.802, 52984.482 25/11/12,07:20:15,06,10,1, 12.0,1,1, -0.144, 10547.107, 645.766, 52984.423 25/11/12,07:20:15,07,10,1, 12.0,1,1, -0.144, 10547.089, 645.752, 52984.494 25/11/12,07:20:15,08,10,1, 12.0,1,1, -0.144, 10547.079, 645.722, 52984.491 25/11/12,07:20:15,09,10,1, 12.0,1,1, -0.144, 10547.081, 645.690, 52984.514 25/11/12,07:20:15,10,10,1, 12.0,1,1, -0.144, 10547.077, 645.646, 52984.534 25/11/12,07:20:15,11,10,1, 12.0,1,1, -0.144, 10547.043, 645.621, 52984.535 25/11/12,07:20:15,12,10,1, 12.0,1,1, -0.144, 10547.041, 645.586, 52984.569 25/11/12,07:20:15,13,10,1, 12.0,1,1, -0.144, 10547.042, 645.590, 52984.608 25/11/12,07:20:15,14,10,1, 12.0,1,1, -0.144, 10547.047, 645.551, 52984.589 25/11/12,07:20:15,15,10,1, 12.0,1,1, -0.144, 10547.041, 645.519, 52984.649 25/11/12,07:20:15,16,10,1, 12.0,1,1, -0.144, 10547.032, 645.489, 52984.652 25/11/12,07:20:15,17,10,1, 12.0,1,1, -0.144, 10547.042, 645.498, 52984.678 25/11/12,07:20:15,18,10,1, 12.0,1,1, -0.144, 10547.052, 645.464, 52984.718 25/11/12,07:20:15,19,10,1, 12.0,1,1, -0.144, 10547.034, 645.426, 52984.724 25/11/12,07:20:16,00,09,1, 11.9,1,1, -0.144, 10547.029, 645.426, 52984.724 25/11/12,07:20:16,01,09,1, 11.9,1,1, -0.144, 10547.010, 645.353, 52984.763 25/11/12,07:20:16,02,09,1, 11.9,1,1, -0.144, 10547.025, 645.340, 52984.799 25/11/12,07:20:16,03,09,1, 11.9,1,1, -0.144, 10547.000, 645.313, 52984.838 25/11/12,07:20:16,04,09,1, 11.9,1,1, -0.144, 10546.986, 645.300, 52984.859 25/11/12,07:20:16,05,09,1, 11.9,1,1, -0.144, 10546.998, 645.270, 52984.901 25/11/12,07:20:16,06,09,1, 11.9,1,1, -0.144, 10546.949, 645.241, 52984.791 25/11/12,07:20:16,07,09,1, 11.9,1,1, -0.144, 10546.973, 645.220, 52984.827 25/11/12,07:20:16,08,09,1, 11.9,1,1, -0.144, 10546.956, 645.180, 52984.911 25/11/12,07:20:16,09,09,1, 11.9,1,1, -0.144, 10546.971, 645.161, 52984.937 25/11/12,07:20:16,10,09,1, 11.9,1,1, -0.144, 10546.962, 645.137, 52984.891 25/11/12,07:20:16,11,09,1, 11.9,1,1, -0.144, 10546.959, 645.105, 52984.932 25/11/12,07:20:16,12,09,1, 11.9,1,1, -0.144, 10546.924, 645.064, 52984.871 25/11/12,07:20:16,13,09,1, 11.9,1,1, -0.144, 10546.931, 645.047, 52984.983 25/11/12,07:20:16,14,09,1, 11.9,1,1, -0.144, 10546.921, 645.000, 52984.953 25/11/12,07:20:16,15,09,1, 11.9,1,1, -0.144, 10546.928, 644.993, 52984.983 25/11/12,07:20:16,16,09,1, 11.9,1,1, -0.144, 10546.901, 644.955, 52985.022 25/11/12,07:20:16,17,09,1, 11.9,1,1, -0.144, 10546.897, 644.931, 52985.039 25/11/12,07:20:16,18,09,1, 11.9,1,1, -0.144, 10546.880, 644.912, 52985.072 25/11/12,07:20:16,19,09,1, 11.9,1,1, -0.144, 10546.869, 644.872, 52985.048 25/11/12,07:20:17,00,10,1, 11.9,1,1, -0.141, 10546.862, 644.872, 52985.048 25/11/12,07:20:17,01,10,1, 11.9,1,1, -0.141, 10546.851, 644.820, 52985.177 25/11/12,07:20:17,02,10,1, 11.9,1,1, -0.141, 10546.837, 644.801, 52985.137 25/11/12,07:20:17,03,10,1, 11.9,1,1, -0.141, 10546.819, 644.783, 52985.134 25/11/12,07:20:17,04,10,1, 11.9,1,1, -0.141, 10546.826, 644.748, 52985.152 25/11/12,07:20:17,05,10,1, 11.9,1,1, -0.141, 10546.801, 644.732, 52985.201 25/11/12,07:20:17,06,10,1, 11.9,1,1, -0.141, 10546.834, 644.702, 52985.196 25/11/12,07:20:17,07,10,1, 11.9,1,1, -0.141, 10546.811, 644.649, 52985.271 25/11/12,07:20:17,08,10,1, 11.9,1,1, -0.141, 10546.789, 644.638, 52985.216 25/11/12,07:20:17,09,10,1, 11.9,1,1, -0.141, 10546.791, 644.615, 52985.334 25/11/12,07:20:17,10,10,1, 11.9,1,1, -0.141, 10546.779, 644.593, 52985.199 25/11/12,07:20:17,11,10,1, 11.9,1,1, -0.141, 10546.781, 644.547, 52985.326 25/11/12,07:20:17,12,10,1, 11.9,1,1, -0.141, 10546.785, 644.541, 52985.336 25/11/12,07:20:17,13,10,1, 11.9,1,1, -0.141, 10546.772, 644.478, 52985.211 25/11/12,07:20:17,14,10,1, 11.9,1,1, -0.141, 10546.772, 644.485, 52985.332 25/11/12,07:20:17,15,10,1, 11.9,1,1, -0.141, 10546.759, 644.455, 52985.305 25/11/12,07:20:17,16,10,1, 11.9,1,1, -0.141, 10546.775, 644.448, 52985.397 25/11/12,07:20:17,17,10,1, 11.9,1,1, -0.141, 10546.771, 644.395, 52985.394 25/11/12,07:20:17,18,10,1, 11.9,1,1, -0.141, 10546.758, 644.395, 52985.454 25/11/12,07:20:17,19,10,1, 11.9,1,1, -0.141, 10546.748, 644.358, 52985.425 25/11/12,07:20:18,00,10,1, 11.9,1,1, -0.142, 10546.745, 644.358, 52985.425 25/11/12,07:20:18,01,10,1, 11.9,1,1, -0.142, 10546.729, 644.310, 52985.471 25/11/12,07:20:18,02,10,1, 11.9,1,1, -0.142, 10546.736, 644.292, 52985.511 25/11/12,07:20:18,03,10,1, 11.9,1,1, -0.142, 10546.712, 644.264, 52985.539 25/11/12,07:20:18,04,10,1, 11.9,1,1, -0.142, 10546.706, 644.260, 52985.535 25/11/12,07:20:18,05,10,1, 11.9,1,1, -0.142, 10546.715, 644.237, 52985.490 25/11/12,07:20:18,06,10,1, 11.9,1,1, -0.142, 10546.685, 644.212, 52985.522 25/11/12,07:20:18,07,10,1, 11.9,1,1, -0.142, 10546.690, 644.157, 52985.532 25/11/12,07:20:18,08,10,1, 11.9,1,1, -0.142, 10546.661, 644.156, 52985.567 25/11/12,07:20:18,09,10,1, 11.9,1,1, -0.142, 10546.662, 644.123, 52985.591 25/11/12,07:20:18,10,10,1, 11.9,1,1, -0.142, 10546.655, 644.104, 52985.589 25/11/12,07:20:18,11,10,1, 11.9,1,1, -0.142, 10546.679, 644.073, 52985.581 25/11/12,07:20:18,12,10,1, 11.9,1,1, -0.142, 10546.632, 644.056, 52985.637 25/11/12,07:20:18,13,10,1, 11.9,1,1, -0.142, 10546.625, 644.040, 52985.725 25/11/12,07:20:18,14,10,1, 11.9,1,1, -0.142, 10546.619, 644.016, 52985.704 25/11/12,07:20:18,15,10,1, 11.9,1,1, -0.142, 10546.618, 643.971, 52985.716 25/11/12,07:20:18,16,10,1, 11.9,1,1, -0.142, 10546.593, 643.983, 52985.716 25/11/12,07:20:18,17,10,1, 11.9,1,1, -0.142, 10546.611, 643.952, 52985.729 25/11/12,07:20:18,18,10,1, 11.9,1,1, -0.142, 10546.584, 643.907, 52985.776 25/11/12,07:20:18,19,10,1, 11.9,1,1, -0.142, 10546.592, 643.884, 52985.769 25/11/12,07:20:19,00,11,1, 11.9,1,1, -0.136, 10546.587, 643.884, 52985.769 25/11/12,07:20:19,01,11,1, 11.9,1,1, -0.136, 10546.537, 643.849, 52985.860 25/11/12,07:20:19,02,11,1, 11.9,1,1, -0.136, 10546.560, 643.852, 52985.799 25/11/12,07:20:19,03,11,1, 11.9,1,1, -0.136, 10546.550, 643.811, 52985.836 25/11/12,07:20:19,04,11,1, 11.9,1,1, -0.136, 10546.542, 643.818, 52985.848 25/11/12,07:20:19,05,11,1, 11.9,1,1, -0.136, 10546.527, 643.778, 52985.957 25/11/12,07:20:19,06,11,1, 11.9,1,1, -0.136, 10546.526, 643.753, 52985.906 25/11/12,07:20:19,07,11,1, 11.9,1,1, -0.136, 10546.524, 643.745, 52985.951 25/11/12,07:20:19,08,11,1, 11.9,1,1, -0.136, 10546.514, 643.717, 52985.971 25/11/12,07:20:19,09,11,1, 11.9,1,1, -0.136, 10546.488, 643.689, 52985.997 25/11/12,07:20:19,10,11,1, 11.9,1,1, -0.136, 10546.493, 643.675, 52986.016 25/11/12,07:20:19,11,11,1, 11.9,1,1, -0.136, 10546.453, 643.639, 52986.036 25/11/12,07:20:19,12,11,1, 11.9,1,1, -0.136, 10546.427, 643.620, 52986.103 25/11/12,07:20:19,13,11,1, 11.9,1,1, -0.136, 10546.433, 643.607, 52986.095 25/11/12,07:20:19,14,11,1, 11.9,1,1, -0.136, 10546.431, 643.568, 52986.066 25/11/12,07:20:19,15,11,1, 11.9,1,1, -0.136, 10546.426, 643.574, 52986.104 25/11/12,07:20:19,16,11,1, 11.9,1,1, -0.136, 10546.410, 643.559, 52986.109 25/11/12,07:20:19,17,11,1, 11.9,1,1, -0.136, 10546.402, 643.546, 52986.180 25/11/12,07:20:19,18,11,1, 11.9,1,1, -0.136, 10546.403, 643.512, 52986.130 25/11/12,07:20:19,19,11,1, 11.9,1,1, -0.136, 10546.398, 643.495, 52986.232 25/11/12,07:20:20,00,11,1, 11.9,1,1, -0.140, 10546.395, 643.495, 52986.232 25/11/12,07:20:20,01,11,1, 11.9,1,1, -0.140, 10546.384, 643.471, 52986.278 25/11/12,07:20:20,02,11,1, 11.9,1,1, -0.140, 10546.387, 643.435, 52986.330 25/11/12,07:20:20,03,11,1, 11.9,1,1, -0.140, 10546.372, 643.431, 52986.232 25/11/12,07:20:20,04,11,1, 11.9,1,1, -0.140, 10546.347, 643.409, 52986.388 25/11/12,07:20:20,05,11,1, 11.9,1,1, -0.140, 10546.301, 643.400, 52986.373 25/11/12,07:20:20,06,11,1, 11.9,1,1, -0.140, 10546.314, 643.354, 52986.372 25/11/12,07:20:20,07,11,1, 11.9,1,1, -0.140, 10546.309, 643.354, 52986.370 25/11/12,07:20:20,08,11,1, 11.9,1,1, -0.140, 10546.342, 643.327, 52986.338 25/11/12,07:20:20,09,11,1, 11.9,1,1, -0.140, 10546.302, 643.333, 52986.351 25/11/12,07:20:20,10,11,1, 11.9,1,1, -0.140, 10546.305, 643.301, 52986.445 25/11/12,07:20:20,11,11,1, 11.9,1,1, -0.140, 10546.278, 643.302, 52986.452 25/11/12,07:20:20,12,11,1, 11.9,1,1, -0.140, 10546.298, 643.266, 52986.447 25/11/12,07:20:20,13,11,1, 11.9,1,1, -0.140, 10546.281, 643.236, 52986.519 25/11/12,07:20:20,14,11,1, 11.9,1,1, -0.140, 10546.277, 643.242, 52986.513 25/11/12,07:20:20,15,11,1, 11.9,1,1, -0.140, 10546.243, 643.224, 52986.525 25/11/12,07:20:20,16,11,1, 11.9,1,1, -0.140, 10546.254, 643.208, 52986.585 25/11/12,07:20:20,17,11,1, 11.9,1,1, -0.140, 10546.227, 643.194, 52986.599 25/11/12,07:20:20,18,11,1, 11.9,1,1, -0.140, 10546.230, 643.188, 52986.629 25/11/12,07:20:20,19,11,1, 11.9,1,1, -0.140, 10546.245, 643.179, 52986.631 25/11/12,07:20:21,00,11,1, 11.9,1,1, -0.140, 10546.244, 643.179, 52986.631 25/11/12,07:20:21,01,11,1, 11.9,1,1, -0.140, 10546.204, 643.160, 52986.659 25/11/12,07:20:21,02,11,1, 11.9,1,1, -0.140, 10546.193, 643.166, 52986.708 25/11/12,07:20:21,03,11,1, 11.9,1,1, -0.140, 10546.174, 643.129, 52986.762 25/11/12,07:20:21,04,11,1, 11.9,1,1, -0.140, 10546.144, 643.130, 52986.858 25/11/12,07:20:21,05,11,1, 11.9,1,1, -0.140, 10546.114, 643.096, 52986.681 25/11/12,07:20:21,06,11,1, 11.9,1,1, -0.140, 10546.134, 643.095, 52986.692 25/11/12,07:20:21,07,11,1, 11.9,1,1, -0.140, 10546.167, 643.084, 52986.734 25/11/12,07:20:21,08,11,1, 11.9,1,1, -0.140, 10546.128, 643.087, 52986.792 25/11/12,07:20:21,09,11,1, 11.9,1,1, -0.140, 10546.133, 643.093, 52986.790 25/11/12,07:20:21,10,11,1, 11.9,1,1, -0.140, 10546.108, 643.087, 52986.864 25/11/12,07:20:21,11,11,1, 11.9,1,1, -0.140, 10546.088, 643.077, 52986.861 25/11/12,07:20:21,12,11,1, 11.9,1,1, -0.140, 10546.102, 643.097, 52986.892 25/11/12,07:20:21,13,11,1, 11.9,1,1, -0.140, 10546.092, 643.073, 52986.929 25/11/12,07:20:21,14,11,1, 11.9,1,1, -0.140, 10546.087, 643.077, 52986.971 25/11/12,07:20:21,15,11,1, 11.9,1,1, -0.140, 10546.056, 643.087, 52986.988 25/11/12,07:20:21,16,11,1, 11.9,1,1, -0.140, 10546.057, 643.083, 52987.006 25/11/12,07:20:21,17,11,1, 11.9,1,1, -0.140, 10546.021, 643.077, 52987.027 25/11/12,07:20:21,18,11,1, 11.9,1,1, -0.140, 10546.026, 643.061, 52987.040 25/11/12,07:20:21,19,11,1, 11.9,1,1, -0.140, 10546.009, 643.067, 52986.998 25/11/12,07:20:22,00,11,1, 11.9,1,1, -0.139, 10546.002, 643.067, 52986.998 25/11/12,07:20:22,01,11,1, 11.9,1,1, -0.139, 10546.003, 643.037, 52987.048 25/11/12,07:20:22,02,11,1, 11.9,1,1, -0.139, 10545.989, 643.047, 52987.066 25/11/12,07:20:22,03,11,1, 11.9,1,1, -0.139, 10545.989, 643.039, 52987.206 25/11/12,07:20:22,04,11,1, 11.9,1,1, -0.139, 10545.997, 643.024, 52987.104 25/11/12,07:20:22,05,11,1, 11.9,1,1, -0.139, 10545.974, 643.019, 52987.112 25/11/12,07:20:22,06,11,1, 11.9,1,1, -0.139, 10545.964, 643.023, 52987.232 25/11/12,07:20:22,07,11,1, 11.9,1,1, -0.139, 10545.959, 643.024, 52987.284 25/11/12,07:20:22,08,11,1, 11.9,1,1, -0.139, 10545.953, 643.017, 52987.236 25/11/12,07:20:22,09,11,1, 11.9,1,1, -0.139, 10545.953, 642.994, 52987.282 25/11/12,07:20:22,10,11,1, 11.9,1,1, -0.139, 10545.927, 643.010, 52987.266 25/11/12,07:20:22,11,11,1, 11.9,1,1, -0.139, 10545.943, 642.976, 52987.302 25/11/12,07:20:22,12,11,1, 11.9,1,1, -0.139, 10545.916, 642.978, 52987.268 25/11/12,07:20:22,13,11,1, 11.9,1,1, -0.139, 10545.927, 642.959, 52987.383 25/11/12,07:20:22,14,11,1, 11.9,1,1, -0.139, 10545.908, 642.954, 52987.304 25/11/12,07:20:22,15,11,1, 11.9,1,1, -0.139, 10545.875, 642.916, 52987.347 25/11/12,07:20:22,16,11,1, 11.9,1,1, -0.139, 10545.867, 642.925, 52987.326 25/11/12,07:20:22,17,11,1, 11.9,1,1, -0.139, 10545.860, 642.924, 52987.421 25/11/12,07:20:22,18,11,1, 11.9,1,1, -0.139, 10545.874, 642.912, 52987.446 25/11/12,07:20:22,19,11,1, 11.9,1,1, -0.139, 10545.860, 642.916, 52987.447 25/11/12,07:20:23,00,11,1, 12.0,1,1, -0.140, 10545.852, 642.916, 52987.447 25/11/12,07:20:23,01,11,1, 12.0,1,1, -0.140, 10545.837, 642.887, 52987.417 25/11/12,07:20:23,02,11,1, 12.0,1,1, -0.140, 10545.819, 642.894, 52987.490 25/11/12,07:20:23,03,11,1, 12.0,1,1, -0.140, 10545.800, 642.864, 52987.444 25/11/12,07:20:23,04,11,1, 12.0,1,1, -0.140, 10545.807, 642.845, 52987.460 25/11/12,07:20:23,05,11,1, 12.0,1,1, -0.140, 10545.783, 642.816, 52987.506 25/11/12,07:20:23,06,11,1, 12.0,1,1, -0.140, 10545.780, 642.830, 52987.538 25/11/12,07:20:23,07,11,1, 12.0,1,1, -0.140, 10545.770, 642.834, 52987.453 25/11/12,07:20:23,08,11,1, 12.0,1,1, -0.140, 10545.764, 642.827, 52987.475 25/11/12,07:20:23,09,11,1, 12.0,1,1, -0.140, 10545.735, 642.789, 52987.466 25/11/12,07:20:23,10,11,1, 12.0,1,1, -0.140, 10545.723, 642.765, 52987.574 25/11/12,07:20:23,11,11,1, 12.0,1,1, -0.140, 10545.712, 642.771, 52987.604 25/11/12,07:20:23,12,11,1, 12.0,1,1, -0.140, 10545.705, 642.763, 52987.514 25/11/12,07:20:23,13,11,1, 12.0,1,1, -0.140, 10545.700, 642.748, 52987.567 25/11/12,07:20:23,14,11,1, 12.0,1,1, -0.140, 10545.690, 642.731, 52987.610 25/11/12,07:20:23,15,11,1, 12.0,1,1, -0.140, 10545.660, 642.731, 52987.551 25/11/12,07:20:23,16,11,1, 12.0,1,1, -0.140, 10545.638, 642.701, 52987.639 25/11/12,07:20:23,17,11,1, 12.0,1,1, -0.140, 10545.624, 642.677, 52987.553 25/11/12,07:20:23,18,11,1, 12.0,1,1, -0.140, 10545.621, 642.626, 52987.600 25/11/12,07:20:23,19,11,1, 12.0,1,1, -0.140, 10545.606, 642.625, 52987.635 25/11/12,07:20:24,00,11,1, 11.9,1,1, -0.143, 10545.602, 642.625, 52987.635 25/11/12,07:20:24,01,11,1, 11.9,1,1, -0.143, 10545.553, 642.603, 52987.691 25/11/12,07:20:24,02,11,1, 11.9,1,1, -0.143, 10545.578, 642.586, 52987.744 25/11/12,07:20:24,03,11,1, 11.9,1,1, -0.143, 10545.520, 642.564, 52987.827 25/11/12,07:20:24,04,11,1, 11.9,1,1, -0.143, 10545.476, 642.557, 52987.724 25/11/12,07:20:24,05,11,1, 11.9,1,1, -0.143, 10545.482, 642.504, 52987.731 25/11/12,07:20:24,06,11,1, 11.9,1,1, -0.143, 10545.465, 642.498, 52987.709 25/11/12,07:20:24,07,11,1, 11.9,1,1, -0.143, 10545.447, 642.458, 52987.730 25/11/12,07:20:24,08,11,1, 11.9,1,1, -0.143, 10545.451, 642.444, 52987.729 25/11/12,07:20:24,09,11,1, 11.9,1,1, -0.143, 10545.397, 642.431, 52987.743 25/11/12,07:20:24,10,11,1, 11.9,1,1, -0.143, 10545.387, 642.401, 52987.730 25/11/12,07:20:24,11,11,1, 11.9,1,1, -0.143, 10545.395, 642.380, 52987.762 25/11/12,07:20:24,12,11,1, 11.9,1,1, -0.143, 10545.346, 642.331, 52987.768 25/11/12,07:20:24,13,11,1, 11.9,1,1, -0.143, 10545.360, 642.305, 52987.710 25/11/12,07:20:24,14,11,1, 11.9,1,1, -0.143, 10545.311, 642.299, 52987.793 25/11/12,07:20:24,15,11,1, 11.9,1,1, -0.143, 10545.301, 642.274, 52987.839 25/11/12,07:20:24,16,11,1, 11.9,1,1, -0.143, 10545.270, 642.275, 52987.820 25/11/12,07:20:24,17,11,1, 11.9,1,1, -0.143, 10545.271, 642.254, 52987.820 25/11/12,07:20:24,18,11,1, 11.9,1,1, -0.143, 10545.253, 642.232, 52987.847 25/11/12,07:20:24,19,11,1, 11.9,1,1, -0.143, 10545.219, 642.242, 52987.861 25/11/12,07:20:25,00,11,1, 11.9,1,1, -0.140, 10545.218, 642.242, 52987.861 25/11/12,07:20:25,01,11,1, 11.9,1,1, -0.140, 10545.182, 642.199, 52987.840 25/11/12,07:20:25,02,11,1, 11.9,1,1, -0.140, 10545.151, 642.184, 52987.835 25/11/12,07:20:25,03,11,1, 11.9,1,1, -0.140, 10545.142, 642.175, 52987.893 25/11/12,07:20:25,04,11,1, 11.9,1,1, -0.140, 10545.102, 642.168, 52987.859 25/11/12,07:20:25,05,11,1, 11.9,1,1, -0.140, 10545.088, 642.154, 52987.851 25/11/12,07:20:25,06,11,1, 11.9,1,1, -0.140, 10545.082, 642.106, 52987.934 25/11/12,07:20:25,07,11,1, 11.9,1,1, -0.140, 10545.075, 642.122, 52987.940 25/11/12,07:20:25,08,11,1, 11.9,1,1, -0.140, 10545.036, 642.109, 52987.920 25/11/12,07:20:25,09,11,1, 11.9,1,1, -0.140, 10545.023, 642.088, 52987.977 25/11/12,07:20:25,10,11,1, 11.9,1,1, -0.140, 10544.977, 642.075, 52987.979 25/11/12,07:20:25,11,11,1, 11.9,1,1, -0.140, 10544.951, 642.075, 52987.951 25/11/12,07:20:25,12,11,1, 11.9,1,1, -0.140, 10544.955, 642.066, 52988.023 25/11/12,07:20:25,13,11,1, 11.9,1,1, -0.140, 10544.938, 642.047, 52987.963 25/11/12,07:20:25,14,11,1, 11.9,1,1, -0.140, 10544.936, 642.025, 52987.996 25/11/12,07:20:25,15,11,1, 11.9,1,1, -0.140, 10544.879, 642.016, 52988.029 25/11/12,07:20:25,16,11,1, 11.9,1,1, -0.140, 10544.870, 641.994, 52988.016 25/11/12,07:20:25,17,11,1, 11.9,1,1, -0.140, 10544.856, 641.950, 52988.036 25/11/12,07:20:25,18,11,1, 11.9,1,1, -0.140, 10544.853, 641.951, 52988.014 25/11/12,07:20:25,19,11,1, 11.9,1,1, -0.140, 10544.828, 641.954, 52988.025 25/11/12,07:20:26,00,11,1, 11.9,1,1, -0.140, 10544.826, 641.954, 52988.025 25/11/12,07:20:26,01,11,1, 11.9,1,1, -0.140, 10544.792, 641.901, 52988.077 25/11/12,07:20:26,02,11,1, 11.9,1,1, -0.140, 10544.755, 641.909, 52988.127 25/11/12,07:20:26,03,11,1, 11.9,1,1, -0.140, 10544.761, 641.889, 52988.104 25/11/12,07:20:26,04,11,1, 11.9,1,1, -0.140, 10544.728, 641.862, 52988.113 25/11/12,07:20:26,05,11,1, 11.9,1,1, -0.140, 10544.705, 641.834, 52988.075 25/11/12,07:20:26,06,11,1, 11.9,1,1, -0.140, 10544.679, 641.830, 52988.215 25/11/12,07:20:26,07,11,1, 11.9,1,1, -0.140, 10544.660, 641.823, 52988.222 25/11/12,07:20:26,08,11,1, 11.9,1,1, -0.140, 10544.638, 641.805, 52988.184 25/11/12,07:20:26,09,11,1, 11.9,1,1, -0.140, 10544.610, 641.800, 52988.212 25/11/12,07:20:26,10,11,1, 11.9,1,1, -0.140, 10544.584, 641.772, 52988.249 25/11/12,07:20:26,11,11,1, 11.9,1,1, -0.140, 10544.557, 641.756, 52988.150 25/11/12,07:20:26,12,11,1, 11.9,1,1, -0.140, 10544.544, 641.730, 52988.203 25/11/12,07:20:26,13,11,1, 11.9,1,1, -0.140, 10544.556, 641.729, 52988.254 25/11/12,07:20:26,14,11,1, 11.9,1,1, -0.140, 10544.502, 641.709, 52988.243 25/11/12,07:20:26,15,11,1, 11.9,1,1, -0.140, 10544.478, 641.691, 52988.226 25/11/12,07:20:26,16,11,1, 11.9,1,1, -0.140, 10544.453, 641.695, 52988.340 25/11/12,07:20:26,17,11,1, 11.9,1,1, -0.140, 10544.454, 641.670, 52988.352 25/11/12,07:20:26,18,11,1, 11.9,1,1, -0.140, 10544.429, 641.663, 52988.309 25/11/12,07:20:26,19,11,1, 11.9,1,1, -0.140, 10544.428, 641.657, 52988.345 25/11/12,07:20:27,00,09,1, 12.0,1,1, -0.141, 10544.425, 641.657, 52988.345 25/11/12,07:20:27,01,09,1, 12.0,1,1, -0.141, 10544.359, 641.623, 52988.411 25/11/12,07:20:27,02,09,1, 12.0,1,1, -0.141, 10544.367, 641.578, 52988.327 25/11/12,07:20:27,03,09,1, 12.0,1,1, -0.141, 10544.333, 641.565, 52988.347 25/11/12,07:20:27,04,09,1, 12.0,1,1, -0.141, 10544.272, 641.567, 52988.406 25/11/12,07:20:27,05,09,1, 12.0,1,1, -0.141, 10544.283, 641.555, 52988.398 25/11/12,07:20:27,06,09,1, 12.0,1,1, -0.141, 10544.228, 641.548, 52988.379 25/11/12,07:20:27,07,09,1, 12.0,1,1, -0.141, 10544.214, 641.544, 52988.384 25/11/12,07:20:27,08,09,1, 12.0,1,1, -0.141, 10544.175, 641.498, 52988.459 25/11/12,07:20:27,09,09,1, 12.0,1,1, -0.141, 10544.182, 641.501, 52988.477 25/11/12,07:20:27,10,09,1, 12.0,1,1, -0.141, 10544.150, 641.477, 52988.409 25/11/12,07:20:27,11,09,1, 12.0,1,1, -0.141, 10544.112, 641.460, 52988.418 25/11/12,07:20:27,12,09,1, 12.0,1,1, -0.141, 10544.097, 641.449, 52988.540 25/11/12,07:20:27,13,09,1, 12.0,1,1, -0.141, 10544.054, 641.443, 52988.512 25/11/12,07:20:27,14,09,1, 12.0,1,1, -0.141, 10544.013, 641.431, 52988.514 25/11/12,07:20:27,15,09,1, 12.0,1,1, -0.141, 10543.978, 641.408, 52988.561 25/11/12,07:20:27,16,09,1, 12.0,1,1, -0.141, 10543.965, 641.401, 52988.616 25/11/12,07:20:27,17,09,1, 12.0,1,1, -0.141, 10543.946, 641.384, 52988.593 25/11/12,07:20:27,18,09,1, 12.0,1,1, -0.141, 10543.915, 641.371, 52988.558 25/11/12,07:20:27,19,09,1, 12.0,1,1, -0.141, 10543.869, 641.361, 52988.600 25/11/12,07:20:28,00,11,1, 11.9,1,1, -0.140, 10543.866, 641.361, 52988.600 25/11/12,07:20:28,01,11,1, 11.9,1,1, -0.140, 10543.840, 641.331, 52988.626 25/11/12,07:20:28,02,11,1, 11.9,1,1, -0.140, 10543.808, 641.338, 52988.645 25/11/12,07:20:28,03,11,1, 11.9,1,1, -0.140, 10543.790, 641.343, 52988.627 25/11/12,07:20:28,04,11,1, 11.9,1,1, -0.140, 10543.762, 641.328, 52988.669 25/11/12,07:20:28,05,11,1, 11.9,1,1, -0.140, 10543.714, 641.315, 52988.698 25/11/12,07:20:28,06,11,1, 11.9,1,1, -0.140, 10543.704, 641.313, 52988.720 25/11/12,07:20:28,07,11,1, 11.9,1,1, -0.140, 10543.669, 641.287, 52988.756 25/11/12,07:20:28,08,11,1, 11.9,1,1, -0.140, 10543.666, 641.285, 52988.692 25/11/12,07:20:28,09,11,1, 11.9,1,1, -0.140, 10543.621, 641.284, 52988.724 25/11/12,07:20:28,10,11,1, 11.9,1,1, -0.140, 10543.613, 641.294, 52988.795 25/11/12,07:20:28,11,11,1, 11.9,1,1, -0.140, 10543.570, 641.302, 52988.810 25/11/12,07:20:28,12,11,1, 11.9,1,1, -0.140, 10543.536, 641.295, 52988.805 25/11/12,07:20:28,13,11,1, 11.9,1,1, -0.140, 10543.500, 641.302, 52988.792 25/11/12,07:20:28,14,11,1, 11.9,1,1, -0.140, 10543.483, 641.270, 52988.788 25/11/12,07:20:28,15,11,1, 11.9,1,1, -0.140, 10543.490, 641.269, 52988.786 25/11/12,07:20:28,16,11,1, 11.9,1,1, -0.140, 10543.440, 641.275, 52988.860 25/11/12,07:20:28,17,11,1, 11.9,1,1, -0.140, 10543.427, 641.249, 52988.887 25/11/12,07:20:28,18,11,1, 11.9,1,1, -0.140, 10543.393, 641.233, 52988.837 25/11/12,07:20:28,19,11,1, 11.9,1,1, -0.140, 10543.382, 641.253, 52988.922 25/11/12,07:20:29,00,08,1, 11.9,1,1, -0.138, 10543.382, 641.253, 52988.922 25/11/12,07:20:29,01,08,1, 11.9,1,1, -0.138, 10543.339, 641.208, 52988.929 25/11/12,07:20:29,02,08,1, 11.9,1,1, -0.138, 10543.313, 641.216, 52988.921 25/11/12,07:20:29,03,08,1, 11.9,1,1, -0.138, 10543.278, 641.191, 52988.961 25/11/12,07:20:29,04,08,1, 11.9,1,1, -0.138, 10543.210, 641.157, 52989.022 25/11/12,07:20:29,05,08,1, 11.9,1,1, -0.138, 10543.235, 641.186, 52988.975 25/11/12,07:20:29,06,08,1, 11.9,1,1, -0.138, 10543.192, 641.126, 52988.983 25/11/12,07:20:29,07,08,1, 11.9,1,1, -0.138, 10543.153, 641.146, 52989.076 25/11/12,07:20:29,08,08,1, 11.9,1,1, -0.138, 10543.127, 641.129, 52989.113 25/11/12,07:20:29,09,08,1, 11.9,1,1, -0.138, 10543.107, 641.126, 52989.022 25/11/12,07:20:29,10,08,1, 11.9,1,1, -0.138, 10543.092, 641.114, 52989.033 25/11/12,07:20:29,11,08,1, 11.9,1,1, -0.138, 10543.077, 641.102, 52989.110 25/11/12,07:20:29,12,08,1, 11.9,1,1, -0.138, 10543.059, 641.097, 52989.092 25/11/12,07:20:29,13,08,1, 11.9,1,1, -0.138, 10543.007, 641.069, 52989.164 25/11/12,07:20:29,14,08,1, 11.9,1,1, -0.138, 10542.991, 641.089, 52989.091 25/11/12,07:20:29,15,08,1, 11.9,1,1, -0.138, 10542.966, 641.047, 52989.211 25/11/12,07:20:29,16,08,1, 11.9,1,1, -0.138, 10542.956, 641.043, 52989.149 25/11/12,07:20:29,17,08,1, 11.9,1,1, -0.138, 10542.948, 641.026, 52989.191 25/11/12,07:20:29,18,08,1, 11.9,1,1, -0.138, 10542.909, 641.039, 52989.139 25/11/12,07:20:29,19,08,1, 11.9,1,1, -0.138, 10542.906, 641.013, 52989.204 25/11/12,07:20:30,00,08,1, 12.0,1,1, -0.135, 10542.898, 641.013, 52989.204 25/11/12,07:20:30,01,08,1, 12.0,1,1, -0.135, 10542.862, 641.021, 52989.282 25/11/12,07:20:30,02,08,1, 12.0,1,1, -0.135, 10542.820, 641.037, 52989.243 25/11/12,07:20:30,03,08,1, 12.0,1,1, -0.135, 10542.816, 641.002, 52989.259 25/11/12,07:20:30,04,08,1, 12.0,1,1, -0.135, 10542.816, 641.026, 52989.350 25/11/12,07:20:30,05,08,1, 12.0,1,1, -0.135, 10542.800, 641.014, 52989.254 25/11/12,07:20:30,06,08,1, 12.0,1,1, -0.135, 10542.783, 641.029, 52989.374 25/11/12,07:20:30,07,08,1, 12.0,1,1, -0.135, 10542.781, 641.025, 52989.389 25/11/12,07:20:30,08,08,1, 12.0,1,1, -0.135, 10542.780, 641.028, 52989.356 25/11/12,07:20:30,09,08,1, 12.0,1,1, -0.135, 10542.730, 641.018, 52989.392 25/11/12,07:20:30,10,08,1, 12.0,1,1, -0.135, 10542.742, 641.028, 52989.398 25/11/12,07:20:30,11,08,1, 12.0,1,1, -0.135, 10542.710, 641.011, 52989.434 25/11/12,07:20:30,12,08,1, 12.0,1,1, -0.135, 10542.668, 641.025, 52989.422 25/11/12,07:20:30,13,08,1, 12.0,1,1, -0.135, 10542.666, 641.016, 52989.413 25/11/12,07:20:30,14,08,1, 12.0,1,1, -0.135, 10542.671, 641.023, 52989.447 25/11/12,07:20:30,15,08,1, 12.0,1,1, -0.135, 10542.625, 641.024, 52989.512 25/11/12,07:20:30,16,08,1, 12.0,1,1, -0.135, 10542.618, 641.030, 52989.496 25/11/12,07:20:30,17,08,1, 12.0,1,1, -0.135, 10542.605, 641.049, 52989.499 25/11/12,07:20:30,18,08,1, 12.0,1,1, -0.135, 10542.558, 641.034, 52989.502 25/11/12,07:20:30,19,08,1, 12.0,1,1, -0.135, 10542.551, 641.048, 52989.541 25/11/12,07:20:31,00,08,1, 11.9,1,1, -0.140, 10542.548, 641.048, 52989.541 25/11/12,07:20:31,01,08,1, 11.9,1,1, -0.140, 10542.502, 641.051, 52989.577 25/11/12,07:20:31,02,08,1, 11.9,1,1, -0.140, 10542.467, 641.019, 52989.583 25/11/12,07:20:31,03,08,1, 11.9,1,1, -0.140, 10542.466, 641.045, 52989.600 25/11/12,07:20:31,04,08,1, 11.9,1,1, -0.140, 10542.454, 641.021, 52989.651 25/11/12,07:20:31,05,08,1, 11.9,1,1, -0.140, 10542.445, 641.043, 52989.614 25/11/12,07:20:31,06,08,1, 11.9,1,1, -0.140, 10542.408, 641.042, 52989.684 25/11/12,07:20:31,07,08,1, 11.9,1,1, -0.140, 10542.385, 641.031, 52989.658 25/11/12,07:20:31,08,08,1, 11.9,1,1, -0.140, 10542.375, 641.077, 52989.721 25/11/12,07:20:31,09,08,1, 11.9,1,1, -0.140, 10542.364, 641.074, 52989.690 25/11/12,07:20:31,10,08,1, 11.9,1,1, -0.140, 10542.345, 641.035, 52989.768 25/11/12,07:20:31,11,08,1, 11.9,1,1, -0.140, 10542.305, 641.029, 52989.782 25/11/12,07:20:31,12,08,1, 11.9,1,1, -0.140, 10542.303, 641.046, 52989.801 25/11/12,07:20:31,13,08,1, 11.9,1,1, -0.140, 10542.301, 641.035, 52989.806 25/11/12,07:20:31,14,08,1, 11.9,1,1, -0.140, 10542.277, 641.036, 52989.860 25/11/12,07:20:31,15,08,1, 11.9,1,1, -0.140, 10542.254, 641.034, 52989.809 25/11/12,07:20:31,16,08,1, 11.9,1,1, -0.140, 10542.234, 641.033, 52989.829 25/11/12,07:20:31,17,08,1, 11.9,1,1, -0.140, 10542.229, 641.057, 52989.807 25/11/12,07:20:31,18,08,1, 11.9,1,1, -0.140, 10542.214, 641.068, 52989.892 25/11/12,07:20:31,19,08,1, 11.9,1,1, -0.140, 10542.187, 641.050, 52989.848 25/11/12,07:20:32,00,08,1, 12.0,1,1, -0.138, 10542.181, 641.050, 52989.848 25/11/12,07:20:32,01,08,1, 12.0,1,1, -0.138, 10542.175, 641.055, 52989.892 25/11/12,07:20:32,02,08,1, 12.0,1,1, -0.138, 10542.159, 641.019, 52989.910 25/11/12,07:20:32,03,08,1, 12.0,1,1, -0.138, 10542.157, 641.027, 52989.933 25/11/12,07:20:32,04,08,1, 12.0,1,1, -0.138, 10542.131, 641.046, 52989.977 25/11/12,07:20:32,05,08,1, 12.0,1,1, -0.138, 10542.122, 641.031, 52989.973 25/11/12,07:20:32,06,08,1, 12.0,1,1, -0.138, 10542.132, 641.014, 52989.976 25/11/12,07:20:32,07,08,1, 12.0,1,1, -0.138, 10542.111, 641.017, 52990.022 25/11/12,07:20:32,08,08,1, 12.0,1,1, -0.138, 10542.088, 641.019, 52990.026 25/11/12,07:20:32,09,08,1, 12.0,1,1, -0.138, 10542.100, 641.011, 52990.093 25/11/12,07:20:32,10,08,1, 12.0,1,1, -0.138, 10542.064, 641.015, 52990.078 25/11/12,07:20:32,11,08,1, 12.0,1,1, -0.138, 10542.087, 641.012, 52990.117 25/11/12,07:20:32,12,08,1, 12.0,1,1, -0.138, 10542.083, 641.001, 52990.145 25/11/12,07:20:32,13,08,1, 12.0,1,1, -0.138, 10542.052, 641.029, 52990.172 25/11/12,07:20:32,14,08,1, 12.0,1,1, -0.138, 10542.062, 641.008, 52990.153 25/11/12,07:20:32,15,08,1, 12.0,1,1, -0.138, 10542.055, 640.998, 52990.204 25/11/12,07:20:32,16,08,1, 12.0,1,1, -0.138, 10542.028, 641.014, 52990.185 25/11/12,07:20:32,17,08,1, 12.0,1,1, -0.138, 10542.061, 641.006, 52990.235 25/11/12,07:20:32,18,08,1, 12.0,1,1, -0.138, 10542.013, 641.026, 52990.181 25/11/12,07:20:32,19,08,1, 12.0,1,1, -0.138, 10542.019, 640.983, 52990.196 25/11/12,07:20:33,00,11,1, 11.9,1,1, -0.140, 10542.014, 640.983, 52990.196 25/11/12,07:20:33,01,11,1, 11.9,1,1, -0.140, 10541.999, 640.968, 52990.253 25/11/12,07:20:33,02,11,1, 11.9,1,1, -0.140, 10541.977, 640.977, 52990.294 25/11/12,07:20:33,03,11,1, 11.9,1,1, -0.140, 10541.985, 640.988, 52990.207 25/11/12,07:20:33,04,11,1, 11.9,1,1, -0.140, 10541.973, 640.988, 52990.296 25/11/12,07:20:33,05,11,1, 11.9,1,1, -0.140, 10541.965, 640.969, 52990.362 25/11/12,07:20:33,06,11,1, 11.9,1,1, -0.140, 10541.961, 640.947, 52990.379 25/11/12,07:20:33,07,11,1, 11.9,1,1, -0.140, 10541.956, 640.924, 52990.307 25/11/12,07:20:33,08,11,1, 11.9,1,1, -0.140, 10541.935, 640.932, 52990.321 25/11/12,07:20:33,09,11,1, 11.9,1,1, -0.140, 10541.925, 640.918, 52990.338 25/11/12,07:20:33,10,11,1, 11.9,1,1, -0.140, 10541.920, 640.919, 52990.420 25/11/12,07:20:33,11,11,1, 11.9,1,1, -0.140, 10541.929, 640.924, 52990.359 25/11/12,07:20:33,12,11,1, 11.9,1,1, -0.140, 10541.937, 640.916, 52990.367 25/11/12,07:20:33,13,11,1, 11.9,1,1, -0.140, 10541.915, 640.895, 52990.451 25/11/12,07:20:33,14,11,1, 11.9,1,1, -0.140, 10541.919, 640.902, 52990.403 25/11/12,07:20:33,15,11,1, 11.9,1,1, -0.140, 10541.928, 640.897, 52990.469 25/11/12,07:20:33,16,11,1, 11.9,1,1, -0.140, 10541.916, 640.883, 52990.459 25/11/12,07:20:33,17,11,1, 11.9,1,1, -0.140, 10541.910, 640.875, 52990.508 25/11/12,07:20:33,18,11,1, 11.9,1,1, -0.140, 10541.872, 640.880, 52990.484 25/11/12,07:20:33,19,11,1, 11.9,1,1, -0.140, 10541.862, 640.853, 52990.507 25/11/12,07:20:34,00,11,1, 12.0,1,1, -0.135, 10541.855, 640.853, 52990.507 25/11/12,07:20:34,01,11,1, 12.0,1,1, -0.135, 10541.828, 640.847, 52990.528 25/11/12,07:20:34,02,11,1, 12.0,1,1, -0.135, 10541.815, 640.837, 52990.569 25/11/12,07:20:34,03,11,1, 12.0,1,1, -0.135, 10541.813, 640.804, 52990.528 25/11/12,07:20:34,04,11,1, 12.0,1,1, -0.135, 10541.795, 640.819, 52990.548 25/11/12,07:20:34,05,11,1, 12.0,1,1, -0.135, 10541.794, 640.826, 52990.436 25/11/12,07:20:34,06,11,1, 12.0,1,1, -0.135, 10541.824, 640.804, 52990.565 25/11/12,07:20:34,07,11,1, 12.0,1,1, -0.135, 10541.770, 640.804, 52990.639 25/11/12,07:20:34,08,11,1, 12.0,1,1, -0.135, 10541.766, 640.816, 52990.632 25/11/12,07:20:34,09,11,1, 12.0,1,1, -0.135, 10541.747, 640.795, 52990.706 25/11/12,07:20:34,10,11,1, 12.0,1,1, -0.135, 10541.719, 640.778, 52990.629 25/11/12,07:20:34,11,11,1, 12.0,1,1, -0.135, 10541.717, 640.813, 52990.686 25/11/12,07:20:34,12,11,1, 12.0,1,1, -0.135, 10541.679, 640.782, 52990.702 25/11/12,07:20:34,13,11,1, 12.0,1,1, -0.135, 10541.690, 640.779, 52990.675 25/11/12,07:20:34,14,11,1, 12.0,1,1, -0.135, 10541.641, 640.763, 52990.764 25/11/12,07:20:34,15,11,1, 12.0,1,1, -0.135, 10541.620, 640.744, 52990.752 25/11/12,07:20:34,16,11,1, 12.0,1,1, -0.135, 10541.615, 640.765, 52990.697 25/11/12,07:20:34,17,11,1, 12.0,1,1, -0.135, 10541.617, 640.795, 52990.763 25/11/12,07:20:34,18,11,1, 12.0,1,1, -0.135, 10541.589, 640.744, 52990.741 25/11/12,07:20:34,19,11,1, 12.0,1,1, -0.135, 10541.617, 640.766, 52990.797 25/11/12,07:20:35,00,10,1, 12.0,1,1, -0.138, 10541.613, 640.766, 52990.797 25/11/12,07:20:35,01,10,1, 12.0,1,1, -0.138, 10541.600, 640.754, 52990.800 25/11/12,07:20:35,02,10,1, 12.0,1,1, -0.138, 10541.560, 640.780, 52990.805 25/11/12,07:20:35,03,10,1, 12.0,1,1, -0.138, 10541.546, 640.767, 52990.871 25/11/12,07:20:35,04,10,1, 12.0,1,1, -0.138, 10541.528, 640.766, 52990.876 25/11/12,07:20:35,05,10,1, 12.0,1,1, -0.138, 10541.501, 640.766, 52990.931 25/11/12,07:20:35,06,10,1, 12.0,1,1, -0.138, 10541.550, 640.788, 52990.944 25/11/12,07:20:35,07,10,1, 12.0,1,1, -0.138, 10541.529, 640.783, 52990.915 25/11/12,07:20:35,08,10,1, 12.0,1,1, -0.138, 10541.516, 640.757, 52990.936 25/11/12,07:20:35,09,10,1, 12.0,1,1, -0.138, 10541.499, 640.782, 52990.952 25/11/12,07:20:35,10,10,1, 12.0,1,1, -0.138, 10541.464, 640.776, 52991.100 25/11/12,07:20:35,11,10,1, 12.0,1,1, -0.138, 10541.491, 640.790, 52991.026 25/11/12,07:20:35,12,10,1, 12.0,1,1, -0.138, 10541.468, 640.781, 52990.996 25/11/12,07:20:35,13,10,1, 12.0,1,1, -0.138, 10541.443, 640.788, 52991.007 25/11/12,07:20:35,14,10,1, 12.0,1,1, -0.138, 10541.463, 640.780, 52991.132 25/11/12,07:20:35,15,10,1, 12.0,1,1, -0.138, 10541.461, 640.770, 52991.075 25/11/12,07:20:35,16,10,1, 12.0,1,1, -0.138, 10541.481, 640.768, 52991.116 25/11/12,07:20:35,17,10,1, 12.0,1,1, -0.138, 10541.450, 640.761, 52991.155 25/11/12,07:20:35,18,10,1, 12.0,1,1, -0.138, 10541.460, 640.759, 52991.177 25/11/12,07:20:35,19,10,1, 12.0,1,1, -0.138, 10541.434, 640.765, 52991.116 25/11/12,07:20:36,00,10,1, 11.9,1,1, -0.141, 10541.430, 640.765, 52991.116 25/11/12,07:20:36,01,10,1, 11.9,1,1, -0.141, 10541.425, 640.760, 52991.196 25/11/12,07:20:36,02,10,1, 11.9,1,1, -0.141, 10541.438, 640.759, 52991.204 25/11/12,07:20:36,03,10,1, 11.9,1,1, -0.141, 10541.438, 640.757, 52991.221 25/11/12,07:20:36,04,10,1, 11.9,1,1, -0.141, 10541.408, 640.795, 52991.276 25/11/12,07:20:36,05,10,1, 11.9,1,1, -0.141, 10541.400, 640.770, 52991.281 25/11/12,07:20:36,06,10,1, 11.9,1,1, -0.141, 10541.390, 640.780, 52991.315 25/11/12,07:20:36,07,10,1, 11.9,1,1, -0.141, 10541.430, 640.770, 52991.275 25/11/12,07:20:36,08,10,1, 11.9,1,1, -0.141, 10541.412, 640.756, 52991.227 25/11/12,07:20:36,09,10,1, 11.9,1,1, -0.141, 10541.401, 640.758, 52991.283 25/11/12,07:20:36,10,10,1, 11.9,1,1, -0.141, 10541.411, 640.745, 52991.340 25/11/12,07:20:36,11,10,1, 11.9,1,1, -0.141, 10541.408, 640.733, 52991.295 25/11/12,07:20:36,12,10,1, 11.9,1,1, -0.141, 10541.400, 640.737, 52991.345 25/11/12,07:20:36,13,10,1, 11.9,1,1, -0.141, 10541.369, 640.752, 52991.414 25/11/12,07:20:36,14,10,1, 11.9,1,1, -0.141, 10541.412, 640.732, 52991.402 25/11/12,07:20:36,15,10,1, 11.9,1,1, -0.141, 10541.403, 640.752, 52991.392 25/11/12,07:20:36,16,10,1, 11.9,1,1, -0.141, 10541.418, 640.747, 52991.419 25/11/12,07:20:36,17,10,1, 11.9,1,1, -0.141, 10541.414, 640.720, 52991.510 25/11/12,07:20:36,18,10,1, 11.9,1,1, -0.141, 10541.375, 640.735, 52991.532 25/11/12,07:20:36,19,10,1, 11.9,1,1, -0.141, 10541.395, 640.716, 52991.518 25/11/12,07:20:37,00,10,1, 11.9,1,1, -0.133, 10541.388, 640.716, 52991.518 25/11/12,07:20:37,01,10,1, 11.9,1,1, -0.133, 10541.389, 640.701, 52991.477 25/11/12,07:20:37,02,10,1, 11.9,1,1, -0.133, 10541.380, 640.678, 52991.551 25/11/12,07:20:37,03,10,1, 11.9,1,1, -0.133, 10541.376, 640.685, 52991.533 25/11/12,07:20:37,04,10,1, 11.9,1,1, -0.133, 10541.399, 640.676, 52991.470 25/11/12,07:20:37,05,10,1, 11.9,1,1, -0.133, 10541.379, 640.679, 52991.603 25/11/12,07:20:37,06,10,1, 11.9,1,1, -0.133, 10541.385, 640.662, 52991.603 25/11/12,07:20:37,07,10,1, 11.9,1,1, -0.133, 10541.393, 640.644, 52991.556 25/11/12,07:20:37,08,10,1, 11.9,1,1, -0.133, 10541.381, 640.656, 52991.562 25/11/12,07:20:37,09,10,1, 11.9,1,1, -0.133, 10541.390, 640.644, 52991.594 25/11/12,07:20:37,10,10,1, 11.9,1,1, -0.133, 10541.383, 640.639, 52991.695 25/11/12,07:20:37,11,10,1, 11.9,1,1, -0.133, 10541.351, 640.632, 52991.687 25/11/12,07:20:37,12,10,1, 11.9,1,1, -0.133, 10541.373, 640.638, 52991.675 25/11/12,07:20:37,13,10,1, 11.9,1,1, -0.133, 10541.383, 640.626, 52991.713 25/11/12,07:20:37,14,10,1, 11.9,1,1, -0.133, 10541.340, 640.645, 52991.679 25/11/12,07:20:37,15,10,1, 11.9,1,1, -0.133, 10541.361, 640.621, 52991.685 25/11/12,07:20:37,16,10,1, 11.9,1,1, -0.133, 10541.365, 640.609, 52991.674 25/11/12,07:20:37,17,10,1, 11.9,1,1, -0.133, 10541.350, 640.585, 52991.669 25/11/12,07:20:37,18,10,1, 11.9,1,1, -0.133, 10541.377, 640.597, 52991.743 25/11/12,07:20:37,19,10,1, 11.9,1,1, -0.133, 10541.360, 640.617, 52991.743 25/11/12,07:20:38,00,11,1, 11.9,1,1, -0.142, 10541.354, 640.617, 52991.743 25/11/12,07:20:38,01,11,1, 11.9,1,1, -0.142, 10541.342, 640.576, 52991.791 25/11/12,07:20:38,02,11,1, 11.9,1,1, -0.142, 10541.355, 640.562, 52991.824 25/11/12,07:20:38,03,11,1, 11.9,1,1, -0.142, 10541.348, 640.584, 52991.815 25/11/12,07:20:38,04,11,1, 11.9,1,1, -0.142, 10541.353, 640.551, 52991.813 25/11/12,07:20:38,05,11,1, 11.9,1,1, -0.142, 10541.331, 640.547, 52991.848 25/11/12,07:20:38,06,11,1, 11.9,1,1, -0.142, 10541.334, 640.539, 52991.860 25/11/12,07:20:38,07,11,1, 11.9,1,1, -0.142, 10541.344, 640.560, 52991.877 25/11/12,07:20:38,08,11,1, 11.9,1,1, -0.142, 10541.305, 640.504, 52991.938 25/11/12,07:20:38,09,11,1, 11.9,1,1, -0.142, 10541.344, 640.517, 52991.974 25/11/12,07:20:38,10,11,1, 11.9,1,1, -0.142, 10541.316, 640.485, 52991.952 25/11/12,07:20:38,11,11,1, 11.9,1,1, -0.142, 10541.295, 640.479, 52991.978 25/11/12,07:20:38,12,11,1, 11.9,1,1, -0.142, 10541.305, 640.480, 52991.935 25/11/12,07:20:38,13,11,1, 11.9,1,1, -0.142, 10541.295, 640.510, 52991.946 25/11/12,07:20:38,14,11,1, 11.9,1,1, -0.142, 10541.280, 640.516, 52992.005 25/11/12,07:20:38,15,11,1, 11.9,1,1, -0.142, 10541.282, 640.486, 52992.023 25/11/12,07:20:38,16,11,1, 11.9,1,1, -0.142, 10541.301, 640.493, 52992.006 25/11/12,07:20:38,17,11,1, 11.9,1,1, -0.142, 10541.279, 640.489, 52992.009 25/11/12,07:20:38,18,11,1, 11.9,1,1, -0.142, 10541.256, 640.478, 52991.980 25/11/12,07:20:38,19,11,1, 11.9,1,1, -0.142, 10541.235, 640.475, 52992.052 25/11/12,07:20:39,00,11,1, 11.9,1,1, -0.140, 10541.229, 640.475, 52992.052 25/11/12,07:20:39,01,11,1, 11.9,1,1, -0.140, 10541.232, 640.468, 52992.149 25/11/12,07:20:39,02,11,1, 11.9,1,1, -0.140, 10541.231, 640.483, 52992.110 25/11/12,07:20:39,03,11,1, 11.9,1,1, -0.140, 10541.217, 640.484, 52992.144 25/11/12,07:20:39,04,11,1, 11.9,1,1, -0.140, 10541.224, 640.509, 52992.146 25/11/12,07:20:39,05,11,1, 11.9,1,1, -0.140, 10541.209, 640.486, 52992.118 25/11/12,07:20:39,06,11,1, 11.9,1,1, -0.140, 10541.204, 640.515, 52992.141 25/11/12,07:20:39,07,11,1, 11.9,1,1, -0.140, 10541.200, 640.502, 52992.149 25/11/12,07:20:39,08,11,1, 11.9,1,1, -0.140, 10541.202, 640.513, 52992.152 25/11/12,07:20:39,09,11,1, 11.9,1,1, -0.140, 10541.192, 640.510, 52992.202 25/11/12,07:20:39,10,11,1, 11.9,1,1, -0.140, 10541.197, 640.511, 52992.198 25/11/12,07:20:39,11,11,1, 11.9,1,1, -0.140, 10541.182, 640.517, 52992.293 25/11/12,07:20:39,12,11,1, 11.9,1,1, -0.140, 10541.183, 640.498, 52992.268 25/11/12,07:20:39,13,11,1, 11.9,1,1, -0.140, 10541.154, 640.504, 52992.320 25/11/12,07:20:39,14,11,1, 11.9,1,1, -0.140, 10541.147, 640.476, 52992.281 25/11/12,07:20:39,15,11,1, 11.9,1,1, -0.140, 10541.167, 640.507, 52992.310 25/11/12,07:20:39,16,11,1, 11.9,1,1, -0.140, 10541.153, 640.483, 52992.301 25/11/12,07:20:39,17,11,1, 11.9,1,1, -0.140, 10541.165, 640.492, 52992.304 25/11/12,07:20:39,18,11,1, 11.9,1,1, -0.140, 10541.148, 640.479, 52992.365 25/11/12,07:20:39,19,11,1, 11.9,1,1, -0.140, 10541.163, 640.474, 52992.395 25/11/12,07:20:40,00,11,1, 11.9,1,1, -0.137, 10541.162, 640.474, 52992.395 25/11/12,07:20:40,01,11,1, 11.9,1,1, -0.137, 10541.138, 640.460, 52992.305 25/11/12,07:20:40,02,11,1, 11.9,1,1, -0.137, 10541.142, 640.459, 52992.320 25/11/12,07:20:40,03,11,1, 11.9,1,1, -0.137, 10541.115, 640.462, 52992.322 25/11/12,07:20:40,04,11,1, 11.9,1,1, -0.137, 10541.121, 640.439, 52992.237 25/11/12,07:20:40,05,11,1, 11.9,1,1, -0.137, 10541.094, 640.440, 52992.454 25/11/12,07:20:40,06,11,1, 11.9,1,1, -0.137, 10541.098, 640.436, 52992.484 25/11/12,07:20:40,07,11,1, 11.9,1,1, -0.137, 10541.094, 640.429, 52992.466 25/11/12,07:20:40,08,11,1, 11.9,1,1, -0.137, 10541.066, 640.437, 52992.479 25/11/12,07:20:40,09,11,1, 11.9,1,1, -0.137, 10541.057, 640.403, 52992.430 25/11/12,07:20:40,10,11,1, 11.9,1,1, -0.137, 10541.050, 640.391, 52992.532 25/11/12,07:20:40,11,11,1, 11.9,1,1, -0.137, 10541.036, 640.378, 52992.144 25/11/12,07:20:40,12,11,1, 11.9,1,1, -0.137, 10541.015, 640.413, 52992.610 25/11/12,07:20:40,13,11,1, 11.9,1,1, -0.137, 10541.006, 640.405, 52992.610 25/11/12,07:20:40,14,11,1, 11.9,1,1, -0.137, 10541.036, 640.396, 52992.620 25/11/12,07:20:40,15,11,1, 11.9,1,1, -0.137, 10541.024, 640.371, 52992.455 25/11/12,07:20:40,16,11,1, 11.9,1,1, -0.137, 10541.041, 640.349, 52992.539 25/11/12,07:20:40,17,11,1, 11.9,1,1, -0.137, 10540.992, 640.362, 52992.468 25/11/12,07:20:40,18,11,1, 11.9,1,1, -0.137, 10541.054, 640.333, 52992.594 25/11/12,07:20:40,19,11,1, 11.9,1,1, -0.137, 10541.017, 640.335, 52992.661 25/11/12,07:20:41,00,11,1, 11.9,1,1, -0.138, 10541.012, 640.335, 52992.661 25/11/12,07:20:41,01,11,1, 11.9,1,1, -0.138, 10541.045, 640.315, 52992.621 25/11/12,07:20:41,02,11,1, 11.9,1,1, -0.138, 10540.996, 640.303, 52992.729 25/11/12,07:20:41,03,11,1, 11.9,1,1, -0.138, 10541.009, 640.314, 52992.754 25/11/12,07:20:41,04,11,1, 11.9,1,1, -0.138, 10541.024, 640.296, 52992.728 25/11/12,07:20:41,05,11,1, 11.9,1,1, -0.138, 10541.013, 640.257, 52992.771 25/11/12,07:20:41,06,11,1, 11.9,1,1, -0.138, 10541.016, 640.293, 52992.744 25/11/12,07:20:41,07,11,1, 11.9,1,1, -0.138, 10541.016, 640.270, 52992.834 25/11/12,07:20:41,08,11,1, 11.9,1,1, -0.138, 10541.021, 640.259, 52992.850 25/11/12,07:20:41,09,11,1, 11.9,1,1, -0.138, 10541.016, 640.261, 52992.866 25/11/12,07:20:41,10,11,1, 11.9,1,1, -0.138, 10541.043, 640.272, 52992.810 25/11/12,07:20:41,11,11,1, 11.9,1,1, -0.138, 10541.036, 640.239, 52992.860 25/11/12,07:20:41,12,11,1, 11.9,1,1, -0.138, 10541.038, 640.239, 52992.924 25/11/12,07:20:41,13,11,1, 11.9,1,1, -0.138, 10541.058, 640.250, 52992.941 25/11/12,07:20:41,14,11,1, 11.9,1,1, -0.138, 10541.091, 640.241, 52992.959 25/11/12,07:20:41,15,11,1, 11.9,1,1, -0.138, 10541.092, 640.249, 52992.914 25/11/12,07:20:41,16,11,1, 11.9,1,1, -0.138, 10541.087, 640.244, 52992.943 25/11/12,07:20:41,17,11,1, 11.9,1,1, -0.138, 10541.097, 640.236, 52992.941 25/11/12,07:20:41,18,11,1, 11.9,1,1, -0.138, 10541.131, 640.238, 52992.973 25/11/12,07:20:41,19,11,1, 11.9,1,1, -0.138, 10541.125, 640.227, 52993.067 25/11/12,07:20:42,00,11,1, 11.8,1,1, -0.137, 10541.121, 640.227, 52993.067 25/11/12,07:20:42,01,11,1, 11.8,1,1, -0.137, 10541.160, 640.205, 52993.012 25/11/12,07:20:42,02,11,1, 11.8,1,1, -0.137, 10541.160, 640.215, 52993.084 25/11/12,07:20:42,03,11,1, 11.8,1,1, -0.137, 10541.174, 640.213, 52993.108 25/11/12,07:20:42,04,11,1, 11.8,1,1, -0.137, 10541.171, 640.198, 52993.031 25/11/12,07:20:42,05,11,1, 11.8,1,1, -0.137, 10541.183, 640.200, 52993.095 25/11/12,07:20:42,06,11,1, 11.8,1,1, -0.137, 10541.168, 640.177, 52993.139 25/11/12,07:20:42,07,11,1, 11.8,1,1, -0.137, 10541.205, 640.175, 52993.197 25/11/12,07:20:42,08,11,1, 11.8,1,1, -0.137, 10541.201, 640.160, 52993.145 25/11/12,07:20:42,09,11,1, 11.8,1,1, -0.137, 10541.233, 640.149, 52993.204 25/11/12,07:20:42,10,11,1, 11.8,1,1, -0.137, 10541.209, 640.132, 52993.206 25/11/12,07:20:42,11,11,1, 11.8,1,1, -0.137, 10541.208, 640.145, 52993.253 25/11/12,07:20:42,12,11,1, 11.8,1,1, -0.137, 10541.232, 640.121, 52993.197 25/11/12,07:20:42,13,11,1, 11.8,1,1, -0.137, 10541.263, 640.129, 52993.343 25/11/12,07:20:42,14,11,1, 11.8,1,1, -0.137, 10541.248, 640.098, 52993.121 25/11/12,07:20:42,15,11,1, 11.8,1,1, -0.137, 10541.259, 640.098, 52993.295 25/11/12,07:20:42,16,11,1, 11.8,1,1, -0.137, 10541.267, 640.112, 52993.281 25/11/12,07:20:42,17,11,1, 11.8,1,1, -0.137, 10541.282, 640.076, 52993.192 25/11/12,07:20:42,18,11,1, 11.8,1,1, -0.137, 10541.261, 640.059, 52993.252 25/11/12,07:20:42,19,11,1, 11.8,1,1, -0.137, 10541.283, 640.036, 52993.211 25/11/12,07:20:43,00,11,1, 12.0,1,1, -0.141, 10541.279, 640.036, 52993.211 25/11/12,07:20:43,01,11,1, 12.0,1,1, -0.141, 10541.295, 640.038, 52993.290 25/11/12,07:20:43,02,11,1, 12.0,1,1, -0.141, 10541.275, 640.026, 52993.334 25/11/12,07:20:43,03,11,1, 12.0,1,1, -0.141, 10541.295, 640.018, 52993.275 25/11/12,07:20:43,04,11,1, 12.0,1,1, -0.141, 10541.246, 640.014, 52993.302 25/11/12,07:20:43,05,11,1, 12.0,1,1, -0.141, 10541.270, 639.999, 52993.370 25/11/12,07:20:43,06,11,1, 12.0,1,1, -0.141, 10541.274, 639.991, 52993.345 25/11/12,07:20:43,07,11,1, 12.0,1,1, -0.141, 10541.259, 639.987, 52993.402 25/11/12,07:20:43,08,11,1, 12.0,1,1, -0.141, 10541.252, 639.975, 52993.354 25/11/12,07:20:43,09,11,1, 12.0,1,1, -0.141, 10541.253, 639.932, 52993.357 25/11/12,07:20:43,10,11,1, 12.0,1,1, -0.141, 10541.264, 639.962, 52993.377 25/11/12,07:20:43,11,11,1, 12.0,1,1, -0.141, 10541.256, 639.952, 52993.395 25/11/12,07:20:43,12,11,1, 12.0,1,1, -0.141, 10541.230, 639.961, 52993.390 25/11/12,07:20:43,13,11,1, 12.0,1,1, -0.141, 10541.249, 639.935, 52993.392 25/11/12,07:20:43,14,11,1, 12.0,1,1, -0.141, 10541.255, 639.917, 52993.451 25/11/12,07:20:43,15,11,1, 12.0,1,1, -0.141, 10541.222, 639.916, 52993.397 25/11/12,07:20:43,16,11,1, 12.0,1,1, -0.141, 10541.206, 639.918, 52993.461 25/11/12,07:20:43,17,11,1, 12.0,1,1, -0.141, 10541.207, 639.899, 52993.494 25/11/12,07:20:43,18,11,1, 12.0,1,1, -0.141, 10541.194, 639.918, 52993.493 25/11/12,07:20:43,19,11,1, 12.0,1,1, -0.141, 10541.198, 639.899, 52993.488 25/11/12,07:20:44,00,11,1, 12.0,1,1, -0.139, 10541.196, 639.899, 52993.488 25/11/12,07:20:44,01,11,1, 12.0,1,1, -0.139, 10541.194, 639.902, 52993.493 25/11/12,07:20:44,02,11,1, 12.0,1,1, -0.139, 10541.175, 639.905, 52993.529 25/11/12,07:20:44,03,11,1, 12.0,1,1, -0.139, 10541.166, 639.887, 52993.538 25/11/12,07:20:44,04,11,1, 12.0,1,1, -0.139, 10541.164, 639.918, 52993.495 25/11/12,07:20:44,05,11,1, 12.0,1,1, -0.139, 10541.148, 639.894, 52993.542 25/11/12,07:20:44,06,11,1, 12.0,1,1, -0.139, 10541.144, 639.908, 52993.553 25/11/12,07:20:44,07,11,1, 12.0,1,1, -0.139, 10541.135, 639.906, 52993.649 25/11/12,07:20:44,08,11,1, 12.0,1,1, -0.139, 10541.128, 639.908, 52993.583 25/11/12,07:20:44,09,11,1, 12.0,1,1, -0.139, 10541.113, 639.914, 52993.660 25/11/12,07:20:44,10,11,1, 12.0,1,1, -0.139, 10541.093, 639.929, 52993.635 25/11/12,07:20:44,11,11,1, 12.0,1,1, -0.139, 10541.118, 639.910, 52993.682 25/11/12,07:20:44,12,11,1, 12.0,1,1, -0.139, 10541.081, 639.920, 52993.691 25/11/12,07:20:44,13,11,1, 12.0,1,1, -0.139, 10541.104, 639.919, 52993.682 25/11/12,07:20:44,14,11,1, 12.0,1,1, -0.139, 10541.041, 639.931, 52993.690 25/11/12,07:20:44,15,11,1, 12.0,1,1, -0.139, 10541.051, 639.903, 52993.711 25/11/12,07:20:44,16,11,1, 12.0,1,1, -0.139, 10541.045, 639.913, 52993.700 25/11/12,07:20:44,17,11,1, 12.0,1,1, -0.139, 10541.022, 639.945, 52993.722 25/11/12,07:20:44,18,11,1, 12.0,1,1, -0.139, 10541.012, 639.916, 52993.757 25/11/12,07:20:44,19,11,1, 12.0,1,1, -0.139, 10541.008, 639.945, 52993.787 25/11/12,07:20:45,00,10,1, 11.9,1,1, -0.139, 10541.004, 639.945, 52993.787 25/11/12,07:20:45,01,10,1, 11.9,1,1, -0.139, 10540.983, 639.929, 52993.853 25/11/12,07:20:45,02,10,1, 11.9,1,1, -0.139, 10540.989, 639.924, 52993.753 25/11/12,07:20:45,03,10,1, 11.9,1,1, -0.139, 10540.984, 639.893, 52993.863 25/11/12,07:20:45,04,10,1, 11.9,1,1, -0.139, 10540.948, 639.908, 52993.843 25/11/12,07:20:45,05,10,1, 11.9,1,1, -0.139, 10540.951, 639.915, 52993.842 25/11/12,07:20:45,06,10,1, 11.9,1,1, -0.139, 10540.920, 639.908, 52993.903 25/11/12,07:20:45,07,10,1, 11.9,1,1, -0.139, 10540.933, 639.919, 52993.826 25/11/12,07:20:45,08,10,1, 11.9,1,1, -0.139, 10540.902, 639.894, 52993.918 25/11/12,07:20:45,09,10,1, 11.9,1,1, -0.139, 10540.926, 639.905, 52993.903 25/11/12,07:20:45,10,10,1, 11.9,1,1, -0.139, 10540.891, 639.913, 52994.000 25/11/12,07:20:45,11,10,1, 11.9,1,1, -0.139, 10540.883, 639.901, 52993.942 25/11/12,07:20:45,12,10,1, 11.9,1,1, -0.139, 10540.862, 639.902, 52993.956 25/11/12,07:20:45,13,10,1, 11.9,1,1, -0.139, 10540.848, 639.874, 52993.982 25/11/12,07:20:45,14,10,1, 11.9,1,1, -0.139, 10540.843, 639.879, 52994.021 25/11/12,07:20:45,15,10,1, 11.9,1,1, -0.139, 10540.835, 639.856, 52994.014 25/11/12,07:20:45,16,10,1, 11.9,1,1, -0.139, 10540.828, 639.844, 52993.977 25/11/12,07:20:45,17,10,1, 11.9,1,1, -0.139, 10540.802, 639.880, 52994.013 25/11/12,07:20:45,18,10,1, 11.9,1,1, -0.139, 10540.797, 639.866, 52994.038 25/11/12,07:20:45,19,10,1, 11.9,1,1, -0.139, 10540.796, 639.860, 52994.086 25/11/12,07:20:46,00,11,1, 11.8,1,1, -0.140, 10540.795, 639.860, 52994.086 25/11/12,07:20:46,01,11,1, 11.8,1,1, -0.140, 10540.735, 639.840, 52994.058 25/11/12,07:20:46,02,11,1, 11.8,1,1, -0.140, 10540.739, 639.841, 52994.133 25/11/12,07:20:46,03,11,1, 11.8,1,1, -0.140, 10540.731, 639.846, 52994.133 25/11/12,07:20:46,04,11,1, 11.8,1,1, -0.140, 10540.693, 639.828, 52994.086 25/11/12,07:20:46,05,11,1, 11.8,1,1, -0.140, 10540.675, 639.783, 52994.080 25/11/12,07:20:46,06,11,1, 11.8,1,1, -0.140, 10540.682, 639.816, 52994.182 25/11/12,07:20:46,07,11,1, 11.8,1,1, -0.140, 10540.666, 639.770, 52994.150 25/11/12,07:20:46,08,11,1, 11.8,1,1, -0.140, 10540.653, 639.770, 52994.139 25/11/12,07:20:46,09,11,1, 11.8,1,1, -0.140, 10540.618, 639.760, 52994.175 25/11/12,07:20:46,10,11,1, 11.8,1,1, -0.140, 10540.592, 639.761, 52994.204 25/11/12,07:20:46,11,11,1, 11.8,1,1, -0.140, 10540.565, 639.757, 52994.151 25/11/12,07:20:46,12,11,1, 11.8,1,1, -0.140, 10540.555, 639.767, 52994.138 25/11/12,07:20:46,13,11,1, 11.8,1,1, -0.140, 10540.547, 639.743, 52994.237 25/11/12,07:20:46,14,11,1, 11.8,1,1, -0.140, 10540.519, 639.745, 52994.217 25/11/12,07:20:46,15,11,1, 11.8,1,1, -0.140, 10540.488, 639.723, 52994.270 25/11/12,07:20:46,16,11,1, 11.8,1,1, -0.140, 10540.455, 639.701, 52994.276 25/11/12,07:20:46,17,11,1, 11.8,1,1, -0.140, 10540.418, 639.690, 52994.271 25/11/12,07:20:46,18,11,1, 11.8,1,1, -0.140, 10540.364, 639.693, 52994.274 25/11/12,07:20:46,19,11,1, 11.8,1,1, -0.140, 10540.387, 639.658, 52994.249 25/11/12,07:20:47,00,11,1, 12.0,1,1, -0.142, 10540.386, 639.658, 52994.249 25/11/12,07:20:47,01,11,1, 12.0,1,1, -0.142, 10540.346, 639.647, 52994.222 25/11/12,07:20:47,02,11,1, 12.0,1,1, -0.142, 10540.278, 639.629, 52994.318 25/11/12,07:20:47,03,11,1, 12.0,1,1, -0.142, 10540.294, 639.657, 52994.299 25/11/12,07:20:47,04,11,1, 12.0,1,1, -0.142, 10540.263, 639.632, 52994.340 25/11/12,07:20:47,05,11,1, 12.0,1,1, -0.142, 10540.231, 639.629, 52994.337 25/11/12,07:20:47,06,11,1, 12.0,1,1, -0.142, 10540.203, 639.648, 52994.376 25/11/12,07:20:47,07,11,1, 12.0,1,1, -0.142, 10540.181, 639.622, 52994.345 25/11/12,07:20:47,08,11,1, 12.0,1,1, -0.142, 10540.140, 639.625, 52994.369 25/11/12,07:20:47,09,11,1, 12.0,1,1, -0.142, 10540.147, 639.609, 52994.353 25/11/12,07:20:47,10,11,1, 12.0,1,1, -0.142, 10540.097, 639.579, 52994.410 25/11/12,07:20:47,11,11,1, 12.0,1,1, -0.142, 10540.081, 639.599, 52994.396 25/11/12,07:20:47,12,11,1, 12.0,1,1, -0.142, 10540.087, 639.603, 52994.353 25/11/12,07:20:47,13,11,1, 12.0,1,1, -0.142, 10540.046, 639.620, 52994.507 25/11/12,07:20:47,14,11,1, 12.0,1,1, -0.142, 10540.009, 639.611, 52994.521 25/11/12,07:20:47,15,11,1, 12.0,1,1, -0.142, 10540.009, 639.611, 52994.554 25/11/12,07:20:47,16,11,1, 12.0,1,1, -0.142, 10539.975, 639.571, 52994.528 25/11/12,07:20:47,17,11,1, 12.0,1,1, -0.142, 10539.942, 639.607, 52994.604 25/11/12,07:20:47,18,11,1, 12.0,1,1, -0.142, 10539.965, 639.589, 52994.483 25/11/12,07:20:47,19,11,1, 12.0,1,1, -0.142, 10539.927, 639.593, 52994.496 25/11/12,07:20:48,00,11,1, 11.9,1,1, -0.141, 10539.919, 639.593, 52994.496 25/11/12,07:20:48,01,11,1, 11.9,1,1, -0.141, 10539.878, 639.611, 52994.512 25/11/12,07:20:48,02,11,1, 11.9,1,1, -0.141, 10539.841, 639.579, 52994.589 25/11/12,07:20:48,03,11,1, 11.9,1,1, -0.141, 10539.822, 639.598, 52994.625 25/11/12,07:20:48,04,11,1, 11.9,1,1, -0.141, 10539.823, 639.580, 52994.586 25/11/12,07:20:48,05,11,1, 11.9,1,1, -0.141, 10539.798, 639.541, 52994.566 25/11/12,07:20:48,06,11,1, 11.9,1,1, -0.141, 10539.764, 639.565, 52994.646 25/11/12,07:20:48,07,11,1, 11.9,1,1, -0.141, 10539.766, 639.561, 52994.685 25/11/12,07:20:48,08,11,1, 11.9,1,1, -0.141, 10539.741, 639.575, 52994.679 25/11/12,07:20:48,09,11,1, 11.9,1,1, -0.141, 10539.730, 639.556, 52994.711 25/11/12,07:20:48,10,11,1, 11.9,1,1, -0.141, 10539.720, 639.543, 52994.715 25/11/12,07:20:48,11,11,1, 11.9,1,1, -0.141, 10539.701, 639.551, 52994.694 25/11/12,07:20:48,12,11,1, 11.9,1,1, -0.141, 10539.662, 639.561, 52994.764 25/11/12,07:20:48,13,11,1, 11.9,1,1, -0.141, 10539.649, 639.556, 52994.743 25/11/12,07:20:48,14,11,1, 11.9,1,1, -0.141, 10539.621, 639.569, 52994.828 25/11/12,07:20:48,15,11,1, 11.9,1,1, -0.141, 10539.601, 639.534, 52994.817 25/11/12,07:20:48,16,11,1, 11.9,1,1, -0.141, 10539.602, 639.538, 52994.788 25/11/12,07:20:48,17,11,1, 11.9,1,1, -0.141, 10539.560, 639.521, 52994.869 25/11/12,07:20:48,18,11,1, 11.9,1,1, -0.141, 10539.571, 639.537, 52994.853 25/11/12,07:20:48,19,11,1, 11.9,1,1, -0.141, 10539.522, 639.536, 52994.866 25/11/12,07:20:49,00,10,1, 11.9,1,1, -0.137, 10539.519, 639.536, 52994.866 25/11/12,07:20:49,01,10,1, 11.9,1,1, -0.137, 10539.490, 639.543, 52994.904 25/11/12,07:20:49,02,10,1, 11.9,1,1, -0.137, 10539.466, 639.550, 52994.887 25/11/12,07:20:49,03,10,1, 11.9,1,1, -0.137, 10539.451, 639.549, 52994.961 25/11/12,07:20:49,04,10,1, 11.9,1,1, -0.137, 10539.438, 639.555, 52994.930 25/11/12,07:20:49,05,10,1, 11.9,1,1, -0.137, 10539.405, 639.541, 52994.998 25/11/12,07:20:49,06,10,1, 11.9,1,1, -0.137, 10539.371, 639.562, 52995.050 25/11/12,07:20:49,07,10,1, 11.9,1,1, -0.137, 10539.372, 639.556, 52995.017 25/11/12,07:20:49,08,10,1, 11.9,1,1, -0.137, 10539.335, 639.584, 52995.066 25/11/12,07:20:49,09,10,1, 11.9,1,1, -0.137, 10539.346, 639.579, 52995.024 25/11/12,07:20:49,10,10,1, 11.9,1,1, -0.137, 10539.312, 639.583, 52995.109 25/11/12,07:20:49,11,10,1, 11.9,1,1, -0.137, 10539.305, 639.602, 52995.119 25/11/12,07:20:49,12,10,1, 11.9,1,1, -0.137, 10539.283, 639.617, 52995.125 25/11/12,07:20:49,13,10,1, 11.9,1,1, -0.137, 10539.266, 639.618, 52995.205 25/11/12,07:20:49,14,10,1, 11.9,1,1, -0.137, 10539.245, 639.614, 52995.152 25/11/12,07:20:49,15,10,1, 11.9,1,1, -0.137, 10539.220, 639.605, 52995.216 25/11/12,07:20:49,16,10,1, 11.9,1,1, -0.137, 10539.190, 639.598, 52995.140 25/11/12,07:20:49,17,10,1, 11.9,1,1, -0.137, 10539.187, 639.636, 52995.187 25/11/12,07:20:49,18,10,1, 11.9,1,1, -0.137, 10539.165, 639.613, 52995.255 25/11/12,07:20:49,19,10,1, 11.9,1,1, -0.137, 10539.132, 639.615, 52995.221 25/11/12,07:20:50,00,09,1, 11.9,1,1, -0.138, 10539.126, 639.615, 52995.221 25/11/12,07:20:50,01,09,1, 11.9,1,1, -0.138, 10539.136, 639.620, 52995.273 25/11/12,07:20:50,02,09,1, 11.9,1,1, -0.138, 10539.082, 639.627, 52995.330 25/11/12,07:20:50,03,09,1, 11.9,1,1, -0.138, 10539.074, 639.634, 52995.384 25/11/12,07:20:50,04,09,1, 11.9,1,1, -0.138, 10539.082, 639.642, 52995.380 25/11/12,07:20:50,05,09,1, 11.9,1,1, -0.138, 10539.056, 639.617, 52995.390 25/11/12,07:20:50,06,09,1, 11.9,1,1, -0.138, 10539.010, 639.608, 52995.385 25/11/12,07:20:50,07,09,1, 11.9,1,1, -0.138, 10539.016, 639.620, 52995.474 25/11/12,07:20:50,08,09,1, 11.9,1,1, -0.138, 10538.989, 639.588, 52995.532 25/11/12,07:20:50,09,09,1, 11.9,1,1, -0.138, 10538.981, 639.606, 52995.546 25/11/12,07:20:50,10,09,1, 11.9,1,1, -0.138, 10538.974, 639.596, 52995.458 25/11/12,07:20:50,11,09,1, 11.9,1,1, -0.138, 10538.956, 639.584, 52995.490 25/11/12,07:20:50,12,09,1, 11.9,1,1, -0.138, 10538.955, 639.593, 52995.534 25/11/12,07:20:50,13,09,1, 11.9,1,1, -0.138, 10538.962, 639.588, 52995.591 25/11/12,07:20:50,14,09,1, 11.9,1,1, -0.138, 10538.922, 639.578, 52995.581 25/11/12,07:20:50,15,09,1, 11.9,1,1, -0.138, 10538.904, 639.584, 52995.656 25/11/12,07:20:50,16,09,1, 11.9,1,1, -0.138, 10538.904, 639.578, 52995.571 25/11/12,07:20:50,17,09,1, 11.9,1,1, -0.138, 10538.872, 639.572, 52995.707 25/11/12,07:20:50,18,09,1, 11.9,1,1, -0.138, 10538.881, 639.582, 52995.642 25/11/12,07:20:50,19,09,1, 11.9,1,1, -0.138, 10538.871, 639.551, 52995.631 25/11/12,07:20:51,00,09,1, 11.9,1,1, -0.135, 10538.868, 639.551, 52995.631 25/11/12,07:20:51,01,09,1, 11.9,1,1, -0.135, 10538.856, 639.558, 52995.765 25/11/12,07:20:51,02,09,1, 11.9,1,1, -0.135, 10538.837, 639.577, 52995.767 25/11/12,07:20:51,03,09,1, 11.9,1,1, -0.135, 10538.833, 639.561, 52995.769 25/11/12,07:20:51,04,09,1, 11.9,1,1, -0.135, 10538.801, 639.569, 52995.769 25/11/12,07:20:51,05,09,1, 11.9,1,1, -0.135, 10538.809, 639.559, 52995.712 25/11/12,07:20:51,06,09,1, 11.9,1,1, -0.135, 10538.779, 639.563, 52995.862 25/11/12,07:20:51,07,09,1, 11.9,1,1, -0.135, 10538.748, 639.561, 52995.878 25/11/12,07:20:51,08,09,1, 11.9,1,1, -0.135, 10538.730, 639.566, 52995.890 25/11/12,07:20:51,09,09,1, 11.9,1,1, -0.135, 10538.732, 639.568, 52995.932 25/11/12,07:20:51,10,09,1, 11.9,1,1, -0.135, 10538.736, 639.552, 52995.888 25/11/12,07:20:51,11,09,1, 11.9,1,1, -0.135, 10538.709, 639.565, 52995.894 25/11/12,07:20:51,12,09,1, 11.9,1,1, -0.135, 10538.703, 639.568, 52995.941 25/11/12,07:20:51,13,09,1, 11.9,1,1, -0.135, 10538.704, 639.568, 52995.954 25/11/12,07:20:51,14,09,1, 11.9,1,1, -0.135, 10538.704, 639.572, 52995.983 25/11/12,07:20:51,15,09,1, 11.9,1,1, -0.135, 10538.661, 639.584, 52996.044 25/11/12,07:20:51,16,09,1, 11.9,1,1, -0.135, 10538.671, 639.563, 52996.057 25/11/12,07:20:51,17,09,1, 11.9,1,1, -0.135, 10538.647, 639.592, 52996.096 25/11/12,07:20:51,18,09,1, 11.9,1,1, -0.135, 10538.647, 639.579, 52996.120 25/11/12,07:20:51,19,09,1, 11.9,1,1, -0.135, 10538.643, 639.600, 52995.902 25/11/12,07:20:52,00,10,1, 12.0,1,1, -0.135, 10538.642, 639.600, 52995.902 25/11/12,07:20:52,01,10,1, 12.0,1,1, -0.135, 10538.606, 639.595, 52996.108 25/11/12,07:20:52,02,10,1, 12.0,1,1, -0.135, 10538.567, 639.610, 52996.185 25/11/12,07:20:52,03,10,1, 12.0,1,1, -0.135, 10538.548, 639.617, 52996.262 25/11/12,07:20:52,04,10,1, 12.0,1,1, -0.135, 10538.529, 639.631, 52996.248 25/11/12,07:20:52,05,10,1, 12.0,1,1, -0.135, 10538.527, 639.655, 52996.199 25/11/12,07:20:52,06,10,1, 12.0,1,1, -0.135, 10538.489, 639.641, 52996.280 25/11/12,07:20:52,07,10,1, 12.0,1,1, -0.135, 10538.486, 639.684, 52996.283 25/11/12,07:20:52,08,10,1, 12.0,1,1, -0.135, 10538.462, 639.683, 52996.293 25/11/12,07:20:52,09,10,1, 12.0,1,1, -0.135, 10538.451, 639.702, 52996.357 25/11/12,07:20:52,10,10,1, 12.0,1,1, -0.135, 10538.422, 639.720, 52996.357 25/11/12,07:20:52,11,10,1, 12.0,1,1, -0.135, 10538.419, 639.736, 52996.401 25/11/12,07:20:52,12,10,1, 12.0,1,1, -0.135, 10538.368, 639.749, 52996.374 25/11/12,07:20:52,13,10,1, 12.0,1,1, -0.135, 10538.373, 639.768, 52996.419 25/11/12,07:20:52,14,10,1, 12.0,1,1, -0.135, 10538.334, 639.784, 52996.471 25/11/12,07:20:52,15,10,1, 12.0,1,1, -0.135, 10538.339, 639.805, 52996.449 25/11/12,07:20:52,16,10,1, 12.0,1,1, -0.135, 10538.313, 639.814, 52996.532 25/11/12,07:20:52,17,10,1, 12.0,1,1, -0.135, 10538.291, 639.820, 52996.583 25/11/12,07:20:52,18,10,1, 12.0,1,1, -0.135, 10538.264, 639.847, 52996.599 25/11/12,07:20:52,19,10,1, 12.0,1,1, -0.135, 10538.254, 639.873, 52996.577 25/11/12,07:20:53,00,11,1, 11.9,1,1, -0.141, 10538.250, 639.873, 52996.577 25/11/12,07:20:53,01,11,1, 11.9,1,1, -0.141, 10538.219, 639.881, 52996.623 25/11/12,07:20:53,02,11,1, 11.9,1,1, -0.141, 10538.203, 639.928, 52996.680 25/11/12,07:20:53,03,11,1, 11.9,1,1, -0.141, 10538.183, 639.942, 52996.684 25/11/12,07:20:53,04,11,1, 11.9,1,1, -0.141, 10538.173, 639.955, 52996.690 25/11/12,07:20:53,05,11,1, 11.9,1,1, -0.141, 10538.150, 639.967, 52996.688 25/11/12,07:20:53,06,11,1, 11.9,1,1, -0.141, 10538.112, 640.010, 52996.725 25/11/12,07:20:53,07,11,1, 11.9,1,1, -0.141, 10538.122, 640.016, 52996.725 25/11/12,07:20:53,08,11,1, 11.9,1,1, -0.141, 10538.125, 640.028, 52996.741 25/11/12,07:20:53,09,11,1, 11.9,1,1, -0.141, 10538.079, 640.025, 52996.768 25/11/12,07:20:53,10,11,1, 11.9,1,1, -0.141, 10538.053, 640.056, 52996.923 25/11/12,07:20:53,11,11,1, 11.9,1,1, -0.141, 10538.033, 640.065, 52996.900 25/11/12,07:20:53,12,11,1, 11.9,1,1, -0.141, 10538.007, 640.068, 52996.936 25/11/12,07:20:53,13,11,1, 11.9,1,1, -0.141, 10537.991, 640.087, 52996.860 25/11/12,07:20:53,14,11,1, 11.9,1,1, -0.141, 10537.973, 640.110, 52996.938 25/11/12,07:20:53,15,11,1, 11.9,1,1, -0.141, 10537.933, 640.116, 52996.913 25/11/12,07:20:53,16,11,1, 11.9,1,1, -0.141, 10537.947, 640.150, 52996.865 25/11/12,07:20:53,17,11,1, 11.9,1,1, -0.141, 10537.913, 640.139, 52996.915 25/11/12,07:20:53,18,11,1, 11.9,1,1, -0.141, 10537.878, 640.163, 52996.990 25/11/12,07:20:53,19,11,1, 11.9,1,1, -0.141, 10537.850, 640.170, 52997.004 25/11/12,07:20:54,00,09,1, 11.9,1,1, -0.135, 10537.850, 640.170, 52997.004 25/11/12,07:20:54,01,09,1, 11.9,1,1, -0.135, 10537.805, 640.182, 52996.997 25/11/12,07:20:54,02,09,1, 11.9,1,1, -0.135, 10537.803, 640.199, 52997.027 25/11/12,07:20:54,03,09,1, 11.9,1,1, -0.135, 10537.798, 640.231, 52997.018 25/11/12,07:20:54,04,09,1, 11.9,1,1, -0.135, 10537.745, 640.234, 52997.042 25/11/12,07:20:54,05,09,1, 11.9,1,1, -0.135, 10537.751, 640.249, 52997.090 25/11/12,07:20:54,06,09,1, 11.9,1,1, -0.135, 10537.714, 640.275, 52997.109 25/11/12,07:20:54,07,09,1, 11.9,1,1, -0.135, 10537.696, 640.270, 52997.099 25/11/12,07:20:54,08,09,1, 11.9,1,1, -0.135, 10537.670, 640.260, 52997.187 25/11/12,07:20:54,09,09,1, 11.9,1,1, -0.135, 10537.668, 640.281, 52997.202 25/11/12,07:20:54,10,09,1, 11.9,1,1, -0.135, 10537.632, 640.301, 52997.158 25/11/12,07:20:54,11,09,1, 11.9,1,1, -0.135, 10537.610, 640.314, 52997.195 25/11/12,07:20:54,12,09,1, 11.9,1,1, -0.135, 10537.575, 640.309, 52997.256 25/11/12,07:20:54,13,09,1, 11.9,1,1, -0.135, 10537.538, 640.293, 52997.212 25/11/12,07:20:54,14,09,1, 11.9,1,1, -0.135, 10537.542, 640.339, 52997.263 25/11/12,07:20:54,15,09,1, 11.9,1,1, -0.135, 10537.516, 640.342, 52997.237 25/11/12,07:20:54,16,09,1, 11.9,1,1, -0.135, 10537.537, 640.364, 52997.350 25/11/12,07:20:54,17,09,1, 11.9,1,1, -0.135, 10537.423, 640.377, 52997.329 25/11/12,07:20:54,18,09,1, 11.9,1,1, -0.135, 10537.435, 640.377, 52997.391 25/11/12,07:20:54,19,09,1, 11.9,1,1, -0.135, 10537.432, 640.369, 52997.376 25/11/12,07:20:55,00,10,1, 11.9,1,1, -0.139, 10537.424, 640.369, 52997.376 25/11/12,07:20:55,01,10,1, 11.9,1,1, -0.139, 10537.392, 640.411, 52997.397 25/11/12,07:20:55,02,10,1, 11.9,1,1, -0.139, 10537.369, 640.410, 52997.331 25/11/12,07:20:55,03,10,1, 11.9,1,1, -0.139, 10537.364, 640.423, 52997.413 25/11/12,07:20:55,04,10,1, 11.9,1,1, -0.139, 10537.316, 640.443, 52997.457 25/11/12,07:20:55,05,10,1, 11.9,1,1, -0.139, 10537.337, 640.431, 52997.455 25/11/12,07:20:55,06,10,1, 11.9,1,1, -0.139, 10537.293, 640.439, 52997.367 25/11/12,07:20:55,07,10,1, 11.9,1,1, -0.139, 10537.292, 640.459, 52997.498 25/11/12,07:20:55,08,10,1, 11.9,1,1, -0.139, 10537.262, 640.478, 52997.408 25/11/12,07:20:55,09,10,1, 11.9,1,1, -0.139, 10537.268, 640.484, 52997.531 25/11/12,07:20:55,10,10,1, 11.9,1,1, -0.139, 10537.239, 640.476, 52997.465 25/11/12,07:20:55,11,10,1, 11.9,1,1, -0.139, 10537.205, 640.501, 52997.489 25/11/12,07:20:55,12,10,1, 11.9,1,1, -0.139, 10537.198, 640.496, 52997.539 25/11/12,07:20:55,13,10,1, 11.9,1,1, -0.139, 10537.183, 640.500, 52997.519 25/11/12,07:20:55,14,10,1, 11.9,1,1, -0.139, 10537.156, 640.510, 52997.521 25/11/12,07:20:55,15,10,1, 11.9,1,1, -0.139, 10537.129, 640.515, 52997.546 25/11/12,07:20:55,16,10,1, 11.9,1,1, -0.139, 10537.112, 640.542, 52997.488 25/11/12,07:20:55,17,10,1, 11.9,1,1, -0.139, 10537.124, 640.528, 52997.559 25/11/12,07:20:55,18,10,1, 11.9,1,1, -0.139, 10537.069, 640.512, 52997.585 25/11/12,07:20:55,19,10,1, 11.9,1,1, -0.139, 10537.081, 640.538, 52997.643 25/11/12,07:20:56,00,10,1, 12.0,1,1, -0.136, 10537.074, 640.538, 52997.643 25/11/12,07:20:56,01,10,1, 12.0,1,1, -0.136, 10537.055, 640.530, 52997.597 25/11/12,07:20:56,02,10,1, 12.0,1,1, -0.136, 10537.054, 640.525, 52997.584 25/11/12,07:20:56,03,10,1, 12.0,1,1, -0.136, 10537.041, 640.530, 52997.661 25/11/12,07:20:56,04,10,1, 12.0,1,1, -0.136, 10537.021, 640.537, 52997.642 25/11/12,07:20:56,05,10,1, 12.0,1,1, -0.136, 10536.976, 640.543, 52997.610 25/11/12,07:20:56,06,10,1, 12.0,1,1, -0.136, 10537.010, 640.544, 52997.625 25/11/12,07:20:56,07,10,1, 12.0,1,1, -0.136, 10536.987, 640.542, 52997.652 25/11/12,07:20:56,08,10,1, 12.0,1,1, -0.136, 10536.970, 640.567, 52997.656 25/11/12,07:20:56,09,10,1, 12.0,1,1, -0.136, 10536.974, 640.542, 52997.626 25/11/12,07:20:56,10,10,1, 12.0,1,1, -0.136, 10536.935, 640.554, 52997.720 25/11/12,07:20:56,11,10,1, 12.0,1,1, -0.136, 10536.928, 640.533, 52997.694 25/11/12,07:20:56,12,10,1, 12.0,1,1, -0.136, 10536.927, 640.547, 52997.726 25/11/12,07:20:56,13,10,1, 12.0,1,1, -0.136, 10536.895, 640.556, 52997.756 25/11/12,07:20:56,14,10,1, 12.0,1,1, -0.136, 10536.898, 640.549, 52997.704 25/11/12,07:20:56,15,10,1, 12.0,1,1, -0.136, 10536.871, 640.545, 52997.715 25/11/12,07:20:56,16,10,1, 12.0,1,1, -0.136, 10536.885, 640.547, 52997.768 25/11/12,07:20:56,17,10,1, 12.0,1,1, -0.136, 10536.859, 640.551, 52997.717 25/11/12,07:20:56,18,10,1, 12.0,1,1, -0.136, 10536.850, 640.550, 52997.727 25/11/12,07:20:56,19,10,1, 12.0,1,1, -0.136, 10536.861, 640.550, 52997.809 25/11/12,07:20:57,00,09,1, 11.9,1,1, -0.139, 10536.857, 640.550, 52997.809 25/11/12,07:20:57,01,09,1, 11.9,1,1, -0.139, 10536.821, 640.545, 52997.783 25/11/12,07:20:57,02,09,1, 11.9,1,1, -0.139, 10536.836, 640.581, 52997.944 25/11/12,07:20:57,03,09,1, 11.9,1,1, -0.139, 10536.811, 640.580, 52997.949 25/11/12,07:20:57,04,09,1, 11.9,1,1, -0.139, 10536.790, 640.604, 52997.926 25/11/12,07:20:57,05,09,1, 11.9,1,1, -0.139, 10536.779, 640.617, 52997.963 25/11/12,07:20:57,06,09,1, 11.9,1,1, -0.139, 10536.757, 640.611, 52998.052 25/11/12,07:20:57,07,09,1, 11.9,1,1, -0.139, 10536.748, 640.645, 52998.012 25/11/12,07:20:57,08,09,1, 11.9,1,1, -0.139, 10536.724, 640.617, 52998.014 25/11/12,07:20:57,09,09,1, 11.9,1,1, -0.139, 10536.724, 640.605, 52997.993 25/11/12,07:20:57,10,09,1, 11.9,1,1, -0.139, 10536.700, 640.632, 52998.076 25/11/12,07:20:57,11,09,1, 11.9,1,1, -0.139, 10536.677, 640.636, 52998.081 25/11/12,07:20:57,12,09,1, 11.9,1,1, -0.139, 10536.685, 640.680, 52998.115 25/11/12,07:20:57,13,09,1, 11.9,1,1, -0.139, 10536.673, 640.659, 52998.064 25/11/12,07:20:57,14,09,1, 11.9,1,1, -0.139, 10536.666, 640.685, 52998.099 25/11/12,07:20:57,15,09,1, 11.9,1,1, -0.139, 10536.637, 640.670, 52998.112 25/11/12,07:20:57,16,09,1, 11.9,1,1, -0.139, 10536.653, 640.713, 52998.192 25/11/12,07:20:57,17,09,1, 11.9,1,1, -0.139, 10536.643, 640.722, 52998.190 25/11/12,07:20:57,18,09,1, 11.9,1,1, -0.139, 10536.633, 640.730, 52998.155 25/11/12,07:20:57,19,09,1, 11.9,1,1, -0.139, 10536.620, 640.750, 52998.233 25/11/12,07:20:58,00,09,1, 11.9,1,1, -0.134, 10536.615, 640.750, 52998.233 25/11/12,07:20:58,01,09,1, 11.9,1,1, -0.134, 10536.619, 640.766, 52998.240 25/11/12,07:20:58,02,09,1, 11.9,1,1, -0.134, 10536.626, 640.724, 52998.242 25/11/12,07:20:58,03,09,1, 11.9,1,1, -0.134, 10536.649, 640.758, 52998.234 25/11/12,07:20:58,04,09,1, 11.9,1,1, -0.134, 10536.616, 640.784, 52998.265 25/11/12,07:20:58,05,09,1, 11.9,1,1, -0.134, 10536.617, 640.767, 52998.329 25/11/12,07:20:58,06,09,1, 11.9,1,1, -0.134, 10536.624, 640.805, 52998.333 25/11/12,07:20:58,07,09,1, 11.9,1,1, -0.134, 10536.642, 640.816, 52998.317 25/11/12,07:20:58,08,09,1, 11.9,1,1, -0.134, 10536.655, 640.815, 52998.357 25/11/12,07:20:58,09,09,1, 11.9,1,1, -0.134, 10536.659, 640.834, 52998.326 25/11/12,07:20:58,10,09,1, 11.9,1,1, -0.134, 10536.662, 640.829, 52998.434 25/11/12,07:20:58,11,09,1, 11.9,1,1, -0.134, 10536.682, 640.843, 52998.432 25/11/12,07:20:58,12,09,1, 11.9,1,1, -0.134, 10536.698, 640.828, 52998.412 25/11/12,07:20:58,13,09,1, 11.9,1,1, -0.134, 10536.723, 640.860, 52998.410 25/11/12,07:20:58,14,09,1, 11.9,1,1, -0.134, 10536.718, 640.866, 52998.415 25/11/12,07:20:58,15,09,1, 11.9,1,1, -0.134, 10536.720, 640.888, 52998.419 25/11/12,07:20:58,16,09,1, 11.9,1,1, -0.134, 10536.739, 640.884, 52998.450 25/11/12,07:20:58,17,09,1, 11.9,1,1, -0.134, 10536.745, 640.875, 52998.461 25/11/12,07:20:58,18,09,1, 11.9,1,1, -0.134, 10536.759, 640.909, 52998.440 25/11/12,07:20:58,19,09,1, 11.9,1,1, -0.134, 10536.791, 640.909, 52998.452 25/11/12,07:20:59,00,09,1, 12.0,1,1, -0.134, 10536.790, 640.909, 52998.452 25/11/12,07:20:59,01,09,1, 12.0,1,1, -0.134, 10536.786, 640.938, 52998.509 25/11/12,07:20:59,02,09,1, 12.0,1,1, -0.134, 10536.799, 640.920, 52998.542 25/11/12,07:20:59,03,09,1, 12.0,1,1, -0.134, 10536.810, 640.921, 52998.526 25/11/12,07:20:59,04,09,1, 12.0,1,1, -0.134, 10536.828, 640.931, 52998.517 25/11/12,07:20:59,05,09,1, 12.0,1,1, -0.134, 10536.855, 640.926, 52998.566 25/11/12,07:20:59,06,09,1, 12.0,1,1, -0.134, 10536.852, 640.886, 52998.599 25/11/12,07:20:59,07,09,1, 12.0,1,1, -0.134, 10536.872, 640.917, 52998.545 25/11/12,07:20:59,08,09,1, 12.0,1,1, -0.134, 10536.881, 640.880, 52998.577 25/11/12,07:20:59,09,09,1, 12.0,1,1, -0.134, 10536.888, 640.868, 52998.494 25/11/12,07:20:59,10,09,1, 12.0,1,1, -0.134, 10536.906, 640.871, 52998.566 25/11/12,07:20:59,11,09,1, 12.0,1,1, -0.134, 10536.894, 640.877, 52998.670 25/11/12,07:20:59,12,09,1, 12.0,1,1, -0.134, 10536.939, 640.858, 52998.558 25/11/12,07:20:59,13,09,1, 12.0,1,1, -0.134, 10536.966, 640.847, 52998.602 25/11/12,07:20:59,14,09,1, 12.0,1,1, -0.134, 10536.964, 640.831, 52998.632 25/11/12,07:20:59,15,09,1, 12.0,1,1, -0.134, 10536.964, 640.870, 52998.689 25/11/12,07:20:59,16,09,1, 12.0,1,1, -0.134, 10536.992, 640.854, 52998.712 25/11/12,07:20:59,17,09,1, 12.0,1,1, -0.134, 10537.021, 640.843, 52998.715 25/11/12,07:20:59,18,09,1, 12.0,1,1, -0.134, 10537.034, 640.835, 52998.650 25/11/12,07:20:59,19,09,1, 12.0,1,1, -0.134, 10537.050, 640.817, 52998.647 25/11/12,07:21:00,00,09,1, 12.0,1,1, -0.140, 10537.049, 640.817, 52998.647 25/11/12,07:21:00,01,09,1, 12.0,1,1, -0.140, 10537.074, 640.801, 52998.664 25/11/12,07:21:00,02,09,1, 12.0,1,1, -0.140, 10537.112, 640.763, 52998.619 25/11/12,07:21:00,03,09,1, 12.0,1,1, -0.140, 10537.118, 640.766, 52998.532 25/11/12,07:21:00,04,09,1, 12.0,1,1, -0.140, 10537.098, 640.742, 52998.610 25/11/12,07:21:00,05,09,1, 12.0,1,1, -0.140, 10537.135, 640.760, 52998.560 25/11/12,07:21:00,06,09,1, 12.0,1,1, -0.140, 10537.183, 640.730, 52998.544 25/11/12,07:21:00,07,09,1, 12.0,1,1, -0.140, 10537.187, 640.715, 52998.590 25/11/12,07:21:00,08,09,1, 12.0,1,1, -0.140, 10537.175, 640.722, 52998.570 25/11/12,07:21:00,09,09,1, 12.0,1,1, -0.140, 10537.212, 640.706, 52998.474 25/11/12,07:21:00,10,09,1, 12.0,1,1, -0.140, 10537.194, 640.705, 52998.626 25/11/12,07:21:00,11,09,1, 12.0,1,1, -0.140, 10537.250, 640.708, 52998.736 25/11/12,07:21:00,12,09,1, 12.0,1,1, -0.140, 10537.243, 640.686, 52998.646 25/11/12,07:21:00,13,09,1, 12.0,1,1, -0.140, 10537.274, 640.683, 52998.720 25/11/12,07:21:00,14,09,1, 12.0,1,1, -0.140, 10537.265, 640.652, 52998.716 25/11/12,07:21:00,15,09,1, 12.0,1,1, -0.140, 10537.272, 640.663, 52998.723 25/11/12,07:21:00,16,09,1, 12.0,1,1, -0.140, 10537.317, 640.647, 52998.694 25/11/12,07:21:00,17,09,1, 12.0,1,1, -0.140, 10537.316, 640.620, 52998.678 25/11/12,07:21:00,18,09,1, 12.0,1,1, -0.140, 10537.303, 640.631, 52998.692 25/11/12,07:21:00,19,09,1, 12.0,1,1, -0.140, 10537.323, 640.573, 52998.662 25/11/12,07:21:01,00,08,1, 11.9,1,1, -0.143, 10537.316, 640.573, 52998.662 25/11/12,07:21:01,01,08,1, 11.9,1,1, -0.143, 10537.347, 640.571, 52998.816 25/11/12,07:21:01,02,08,1, 11.9,1,1, -0.143, 10537.366, 640.553, 52998.805 25/11/12,07:21:01,03,08,1, 11.9,1,1, -0.143, 10537.378, 640.572, 52998.745 25/11/12,07:21:01,04,08,1, 11.9,1,1, -0.143, 10537.379, 640.512, 52998.790 25/11/12,07:21:01,05,08,1, 11.9,1,1, -0.143, 10537.428, 640.560, 52998.833 25/11/12,07:21:01,06,08,1, 11.9,1,1, -0.143, 10537.412, 640.531, 52998.791 25/11/12,07:21:01,07,08,1, 11.9,1,1, -0.143, 10537.448, 640.501, 52998.815 25/11/12,07:21:01,08,08,1, 11.9,1,1, -0.143, 10537.457, 640.525, 52998.803 25/11/12,07:21:01,09,08,1, 11.9,1,1, -0.143, 10537.461, 640.502, 52998.844 25/11/12,07:21:01,10,08,1, 11.9,1,1, -0.143, 10537.473, 640.538, 52998.831 25/11/12,07:21:01,11,08,1, 11.9,1,1, -0.143, 10537.475, 640.494, 52998.834 25/11/12,07:21:01,12,08,1, 11.9,1,1, -0.143, 10537.500, 640.485, 52998.840 25/11/12,07:21:01,13,08,1, 11.9,1,1, -0.143, 10537.524, 640.514, 52998.879 25/11/12,07:21:01,14,08,1, 11.9,1,1, -0.143, 10537.513, 640.492, 52998.902 25/11/12,07:21:01,15,08,1, 11.9,1,1, -0.143, 10537.526, 640.500, 52998.913 25/11/12,07:21:01,16,08,1, 11.9,1,1, -0.143, 10537.528, 640.506, 52998.930 25/11/12,07:21:01,17,08,1, 11.9,1,1, -0.143, 10537.533, 640.518, 52998.893 25/11/12,07:21:01,18,08,1, 11.9,1,1, -0.143, 10537.556, 640.508, 52998.896 25/11/12,07:21:01,19,08,1, 11.9,1,1, -0.143, 10537.531, 640.513, 52998.885 25/11/12,07:21:02,00,09,1, 11.9,1,1, -0.141, 10537.524, 640.513, 52998.885 25/11/12,07:21:02,01,09,1, 11.9,1,1, -0.141, 10537.560, 640.551, 52998.965 25/11/12,07:21:02,02,09,1, 11.9,1,1, -0.141, 10537.551, 640.559, 52998.949 25/11/12,07:21:02,03,09,1, 11.9,1,1, -0.141, 10537.558, 640.564, 52998.959 25/11/12,07:21:02,04,09,1, 11.9,1,1, -0.141, 10537.538, 640.548, 52998.960 25/11/12,07:21:02,05,09,1, 11.9,1,1, -0.141, 10537.556, 640.567, 52999.015 25/11/12,07:21:02,06,09,1, 11.9,1,1, -0.141, 10537.554, 640.585, 52998.987 25/11/12,07:21:02,07,09,1, 11.9,1,1, -0.141, 10537.533, 640.605, 52999.057 25/11/12,07:21:02,08,09,1, 11.9,1,1, -0.141, 10537.563, 640.618, 52999.010 25/11/12,07:21:02,09,09,1, 11.9,1,1, -0.141, 10537.543, 640.645, 52999.091 25/11/12,07:21:02,10,09,1, 11.9,1,1, -0.141, 10537.551, 640.633, 52999.051 25/11/12,07:21:02,11,09,1, 11.9,1,1, -0.141, 10537.566, 640.653, 52999.083 25/11/12,07:21:02,12,09,1, 11.9,1,1, -0.141, 10537.588, 640.679, 52999.069 25/11/12,07:21:02,13,09,1, 11.9,1,1, -0.141, 10537.582, 640.694, 52999.147 25/11/12,07:21:02,14,09,1, 11.9,1,1, -0.141, 10537.568, 640.704, 52999.121 25/11/12,07:21:02,15,09,1, 11.9,1,1, -0.141, 10537.573, 640.728, 52999.099 25/11/12,07:21:02,16,09,1, 11.9,1,1, -0.141, 10537.586, 640.745, 52999.127 25/11/12,07:21:02,17,09,1, 11.9,1,1, -0.141, 10537.597, 640.763, 52999.129 25/11/12,07:21:02,18,09,1, 11.9,1,1, -0.141, 10537.601, 640.781, 52999.198 25/11/12,07:21:02,19,09,1, 11.9,1,1, -0.141, 10537.599, 640.794, 52999.185 25/11/12,07:21:03,00,09,1, 11.9,1,1, -0.136, 10537.591, 640.794, 52999.185 25/11/12,07:21:03,01,09,1, 11.9,1,1, -0.136, 10537.613, 640.828, 52999.163 25/11/12,07:21:03,02,09,1, 11.9,1,1, -0.136, 10537.623, 640.856, 52999.214 25/11/12,07:21:03,03,09,1, 11.9,1,1, -0.136, 10537.647, 640.849, 52999.239 25/11/12,07:21:03,04,09,1, 11.9,1,1, -0.136, 10537.625, 640.862, 52999.231 25/11/12,07:21:03,05,09,1, 11.9,1,1, -0.136, 10537.621, 640.906, 52999.248 25/11/12,07:21:03,06,09,1, 11.9,1,1, -0.136, 10537.643, 640.894, 52999.230 25/11/12,07:21:03,07,09,1, 11.9,1,1, -0.136, 10537.659, 640.916, 52999.240 25/11/12,07:21:03,08,09,1, 11.9,1,1, -0.136, 10537.636, 640.928, 52999.290 25/11/12,07:21:03,09,09,1, 11.9,1,1, -0.136, 10537.636, 640.943, 52999.268 25/11/12,07:21:03,10,09,1, 11.9,1,1, -0.136, 10537.659, 640.953, 52999.232 25/11/12,07:21:03,11,09,1, 11.9,1,1, -0.136, 10537.675, 640.947, 52999.356 25/11/12,07:21:03,12,09,1, 11.9,1,1, -0.136, 10537.636, 640.985, 52999.330 25/11/12,07:21:03,13,09,1, 11.9,1,1, -0.136, 10537.666, 640.989, 52999.272 25/11/12,07:21:03,14,09,1, 11.9,1,1, -0.136, 10537.669, 640.979, 52999.281 25/11/12,07:21:03,15,09,1, 11.9,1,1, -0.136, 10537.656, 641.000, 52999.347 25/11/12,07:21:03,16,09,1, 11.9,1,1, -0.136, 10537.674, 641.006, 52999.347 25/11/12,07:21:03,17,09,1, 11.9,1,1, -0.136, 10537.689, 641.032, 52999.304 25/11/12,07:21:03,18,09,1, 11.9,1,1, -0.136, 10537.661, 641.019, 52999.354 25/11/12,07:21:03,19,09,1, 11.9,1,1, -0.136, 10537.670, 641.006, 52999.313 25/11/12,07:21:04,00,09,1, 11.9,1,1, -0.136, 10537.666, 641.006, 52999.313 25/11/12,07:21:04,01,09,1, 11.9,1,1, -0.136, 10537.659, 641.037, 52999.349 25/11/12,07:21:04,02,09,1, 11.9,1,1, -0.136, 10537.658, 641.045, 52999.318 25/11/12,07:21:04,03,09,1, 11.9,1,1, -0.136, 10537.645, 641.034, 52999.338 25/11/12,07:21:04,04,09,1, 11.9,1,1, -0.136, 10537.620, 641.040, 52999.388 25/11/12,07:21:04,05,09,1, 11.9,1,1, -0.136, 10537.642, 641.047, 52999.319 25/11/12,07:21:04,06,09,1, 11.9,1,1, -0.136, 10537.604, 641.050, 52999.321 25/11/12,07:21:04,07,09,1, 11.9,1,1, -0.136, 10537.593, 641.094, 52999.442 25/11/12,07:21:04,08,09,1, 11.9,1,1, -0.136, 10537.586, 641.076, 52999.443 25/11/12,07:21:04,09,09,1, 11.9,1,1, -0.136, 10537.545, 641.075, 52999.467 25/11/12,07:21:04,10,09,1, 11.9,1,1, -0.136, 10537.553, 641.088, 52999.364 25/11/12,07:21:04,11,09,1, 11.9,1,1, -0.136, 10537.543, 641.064, 52999.344 25/11/12,07:21:04,12,09,1, 11.9,1,1, -0.136, 10537.553, 641.070, 52999.348 25/11/12,07:21:04,13,09,1, 11.9,1,1, -0.136, 10537.550, 641.081, 52999.431 25/11/12,07:21:04,14,09,1, 11.9,1,1, -0.136, 10537.504, 641.110, 52999.434 25/11/12,07:21:04,15,09,1, 11.9,1,1, -0.136, 10537.494, 641.090, 52999.422 25/11/12,07:21:04,16,09,1, 11.9,1,1, -0.136, 10537.493, 641.127, 52999.467 25/11/12,07:21:04,17,09,1, 11.9,1,1, -0.136, 10537.470, 641.122, 52999.390 25/11/12,07:21:04,18,09,1, 11.9,1,1, -0.136, 10537.475, 641.114, 52999.428 25/11/12,07:21:04,19,09,1, 11.9,1,1, -0.136, 10537.444, 641.135, 52999.385 25/11/12,07:21:05,00,09,1, 11.9,1,1, -0.138, 10537.441, 641.135, 52999.385 25/11/12,07:21:05,01,09,1, 11.9,1,1, -0.138, 10537.411, 641.140, 52999.435 25/11/12,07:21:05,02,09,1, 11.9,1,1, -0.138, 10537.407, 641.152, 52999.451 25/11/12,07:21:05,03,09,1, 11.9,1,1, -0.138, 10537.386, 641.146, 52999.424 25/11/12,07:21:05,04,09,1, 11.9,1,1, -0.138, 10537.381, 641.150, 52999.415 25/11/12,07:21:05,05,09,1, 11.9,1,1, -0.138, 10537.376, 641.168, 52999.419 25/11/12,07:21:05,06,09,1, 11.9,1,1, -0.138, 10537.366, 641.177, 52999.392 25/11/12,07:21:05,07,09,1, 11.9,1,1, -0.138, 10537.317, 641.190, 52999.474 25/11/12,07:21:05,08,09,1, 11.9,1,1, -0.138, 10537.312, 641.198, 52999.493 25/11/12,07:21:05,09,09,1, 11.9,1,1, -0.138, 10537.288, 641.210, 52999.433 25/11/12,07:21:05,10,09,1, 11.9,1,1, -0.138, 10537.294, 641.218, 52999.507 25/11/12,07:21:05,11,09,1, 11.9,1,1, -0.138, 10537.265, 641.210, 52999.488 25/11/12,07:21:05,12,09,1, 11.9,1,1, -0.138, 10537.235, 641.232, 52999.467 25/11/12,07:21:05,13,09,1, 11.9,1,1, -0.138, 10537.227, 641.215, 52999.472 25/11/12,07:21:05,14,09,1, 11.9,1,1, -0.138, 10537.208, 641.242, 52999.481 25/11/12,07:21:05,15,09,1, 11.9,1,1, -0.138, 10537.206, 641.245, 52999.472 25/11/12,07:21:05,16,09,1, 11.9,1,1, -0.138, 10537.188, 641.233, 52999.502 25/11/12,07:21:05,17,09,1, 11.9,1,1, -0.138, 10537.183, 641.246, 52999.451 25/11/12,07:21:05,18,09,1, 11.9,1,1, -0.138, 10537.156, 641.258, 52999.469 25/11/12,07:21:05,19,09,1, 11.9,1,1, -0.138, 10537.147, 641.282, 52999.462 25/11/12,07:21:06,00,09,1, 11.9,1,1, -0.139, 10537.140, 641.282, 52999.462 25/11/12,07:21:06,01,09,1, 11.9,1,1, -0.139, 10537.133, 641.268, 52999.490 25/11/12,07:21:06,02,09,1, 11.9,1,1, -0.139, 10537.091, 641.276, 52999.468 25/11/12,07:21:06,03,09,1, 11.9,1,1, -0.139, 10537.105, 641.270, 52999.476 25/11/12,07:21:06,04,09,1, 11.9,1,1, -0.139, 10537.070, 641.282, 52999.505 25/11/12,07:21:06,05,09,1, 11.9,1,1, -0.139, 10537.071, 641.234, 52999.486 25/11/12,07:21:06,06,09,1, 11.9,1,1, -0.139, 10537.044, 641.264, 52999.527 25/11/12,07:21:06,07,09,1, 11.9,1,1, -0.139, 10537.047, 641.293, 52999.536 25/11/12,07:21:06,08,09,1, 11.9,1,1, -0.139, 10537.018, 641.286, 52999.486 25/11/12,07:21:06,09,09,1, 11.9,1,1, -0.139, 10537.024, 641.290, 52999.601 25/11/12,07:21:06,10,09,1, 11.9,1,1, -0.139, 10537.027, 641.301, 52999.598 25/11/12,07:21:06,11,09,1, 11.9,1,1, -0.139, 10537.016, 641.297, 52999.539 25/11/12,07:21:06,12,09,1, 11.9,1,1, -0.139, 10537.013, 641.282, 52999.583 25/11/12,07:21:06,13,09,1, 11.9,1,1, -0.139, 10536.989, 641.269, 52999.530 25/11/12,07:21:06,14,09,1, 11.9,1,1, -0.139, 10537.018, 641.298, 52999.610 25/11/12,07:21:06,15,09,1, 11.9,1,1, -0.139, 10536.987, 641.278, 52999.547 25/11/12,07:21:06,16,09,1, 11.9,1,1, -0.139, 10536.962, 641.273, 52999.606 25/11/12,07:21:06,17,09,1, 11.9,1,1, -0.139, 10536.975, 641.288, 52999.557 25/11/12,07:21:06,18,09,1, 11.9,1,1, -0.139, 10536.955, 641.293, 52999.631 25/11/12,07:21:06,19,09,1, 11.9,1,1, -0.139, 10536.958, 641.295, 52999.617 25/11/12,07:21:07,00,09,1, 12.0,1,1, -0.137, 10536.957, 641.295, 52999.617 25/11/12,07:21:07,01,09,1, 12.0,1,1, -0.137, 10536.933, 641.303, 52999.607 25/11/12,07:21:07,02,09,1, 12.0,1,1, -0.137, 10536.956, 641.304, 52999.653 25/11/12,07:21:07,03,09,1, 12.0,1,1, -0.137, 10536.928, 641.307, 52999.711 25/11/12,07:21:07,04,09,1, 12.0,1,1, -0.137, 10536.929, 641.306, 52999.697 25/11/12,07:21:07,05,09,1, 12.0,1,1, -0.137, 10536.926, 641.290, 52999.620 25/11/12,07:21:07,06,09,1, 12.0,1,1, -0.137, 10536.918, 641.313, 52999.685 25/11/12,07:21:07,07,09,1, 12.0,1,1, -0.137, 10536.918, 641.284, 52999.643 25/11/12,07:21:07,08,09,1, 12.0,1,1, -0.137, 10536.901, 641.278, 52999.650 25/11/12,07:21:07,09,09,1, 12.0,1,1, -0.137, 10536.909, 641.297, 52999.622 25/11/12,07:21:07,10,09,1, 12.0,1,1, -0.137, 10536.897, 641.303, 52999.693 25/11/12,07:21:07,11,09,1, 12.0,1,1, -0.137, 10536.886, 641.273, 52999.726 25/11/12,07:21:07,12,09,1, 12.0,1,1, -0.137, 10536.911, 641.270, 52999.703 25/11/12,07:21:07,13,09,1, 12.0,1,1, -0.137, 10536.882, 641.258, 52999.678 25/11/12,07:21:07,14,09,1, 12.0,1,1, -0.137, 10536.870, 641.261, 52999.703 25/11/12,07:21:07,15,09,1, 12.0,1,1, -0.137, 10536.842, 641.253, 52999.674 25/11/12,07:21:07,16,09,1, 12.0,1,1, -0.137, 10536.863, 641.239, 52999.703 25/11/12,07:21:07,17,09,1, 12.0,1,1, -0.137, 10536.857, 641.235, 52999.628 25/11/12,07:21:07,18,09,1, 12.0,1,1, -0.137, 10536.833, 641.228, 52999.745 25/11/12,07:21:07,19,09,1, 12.0,1,1, -0.137, 10536.842, 641.239, 52999.638 25/11/12,07:21:08,00,08,1, 11.9,1,1, -0.141, 10536.840, 641.239, 52999.638 25/11/12,07:21:08,01,08,1, 11.9,1,1, -0.141, 10536.810, 641.216, 52999.710 25/11/12,07:21:08,02,08,1, 11.9,1,1, -0.141, 10536.806, 641.186, 52999.667 25/11/12,07:21:08,03,08,1, 11.9,1,1, -0.141, 10536.814, 641.168, 52999.738 25/11/12,07:21:08,04,08,1, 11.9,1,1, -0.141, 10536.792, 641.168, 52999.725 25/11/12,07:21:08,05,08,1, 11.9,1,1, -0.141, 10536.763, 641.150, 52999.703 25/11/12,07:21:08,06,08,1, 11.9,1,1, -0.141, 10536.803, 641.130, 52999.672 25/11/12,07:21:08,07,08,1, 11.9,1,1, -0.141, 10536.768, 641.159, 52999.740 25/11/12,07:21:08,08,08,1, 11.9,1,1, -0.141, 10536.771, 641.115, 52999.688 25/11/12,07:21:08,09,08,1, 11.9,1,1, -0.141, 10536.721, 641.119, 52999.711 25/11/12,07:21:08,10,08,1, 11.9,1,1, -0.141, 10536.738, 641.100, 52999.641 25/11/12,07:21:08,11,08,1, 11.9,1,1, -0.141, 10536.736, 641.082, 52999.663 25/11/12,07:21:08,12,08,1, 11.9,1,1, -0.141, 10536.713, 641.077, 52999.687 25/11/12,07:21:08,13,08,1, 11.9,1,1, -0.141, 10536.734, 641.097, 52999.680 25/11/12,07:21:08,14,08,1, 11.9,1,1, -0.141, 10536.689, 641.073, 52999.692 25/11/12,07:21:08,15,08,1, 11.9,1,1, -0.141, 10536.713, 641.055, 52999.682 25/11/12,07:21:08,16,08,1, 11.9,1,1, -0.141, 10536.692, 641.040, 52999.699 25/11/12,07:21:08,17,08,1, 11.9,1,1, -0.141, 10536.667, 641.059, 52999.679 25/11/12,07:21:08,18,08,1, 11.9,1,1, -0.141, 10536.644, 641.048, 52999.721 25/11/12,07:21:08,19,08,1, 11.9,1,1, -0.141, 10536.633, 641.032, 52999.699 25/11/12,07:21:09,00,10,1, 11.9,1,1, -0.136, 10536.631, 641.032, 52999.699 25/11/12,07:21:09,01,10,1, 11.9,1,1, -0.136, 10536.624, 641.034, 52999.779 25/11/12,07:21:09,02,10,1, 11.9,1,1, -0.136, 10536.617, 641.029, 52999.718 25/11/12,07:21:09,03,10,1, 11.9,1,1, -0.136, 10536.608, 641.017, 52999.636 25/11/12,07:21:09,04,10,1, 11.9,1,1, -0.136, 10536.625, 641.008, 52999.743 25/11/12,07:21:09,05,10,1, 11.9,1,1, -0.136, 10536.598, 640.997, 52999.678 25/11/12,07:21:09,06,10,1, 11.9,1,1, -0.136, 10536.596, 640.990, 52999.694 25/11/12,07:21:09,07,10,1, 11.9,1,1, -0.136, 10536.568, 641.014, 52999.670 25/11/12,07:21:09,08,10,1, 11.9,1,1, -0.136, 10536.587, 640.981, 52999.775 25/11/12,07:21:09,09,10,1, 11.9,1,1, -0.136, 10536.564, 640.980, 52999.750 25/11/12,07:21:09,10,10,1, 11.9,1,1, -0.136, 10536.569, 640.975, 52999.798 25/11/12,07:21:09,11,10,1, 11.9,1,1, -0.136, 10536.568, 640.963, 52999.810 25/11/12,07:21:09,12,10,1, 11.9,1,1, -0.136, 10536.560, 640.948, 52999.783 25/11/12,07:21:09,13,10,1, 11.9,1,1, -0.136, 10536.545, 640.960, 52999.811 25/11/12,07:21:09,14,10,1, 11.9,1,1, -0.136, 10536.564, 640.951, 52999.715 25/11/12,07:21:09,15,10,1, 11.9,1,1, -0.136, 10536.517, 640.942, 52999.715 25/11/12,07:21:09,16,10,1, 11.9,1,1, -0.136, 10536.554, 640.938, 52999.739 25/11/12,07:21:09,17,10,1, 11.9,1,1, -0.136, 10536.557, 640.920, 52999.694 25/11/12,07:21:09,18,10,1, 11.9,1,1, -0.136, 10536.532, 640.933, 52999.796 25/11/12,07:21:09,19,10,1, 11.9,1,1, -0.136, 10536.550, 640.919, 52999.830 25/11/12,07:21:10,00,10,1, 11.9,1,1, -0.133, 10536.548, 640.919, 52999.830 25/11/12,07:21:10,01,10,1, 11.9,1,1, -0.133, 10536.551, 640.891, 52999.766 25/11/12,07:21:10,02,10,1, 11.9,1,1, -0.133, 10536.554, 640.885, 52999.701 25/11/12,07:21:10,03,10,1, 11.9,1,1, -0.133, 10536.551, 640.889, 52999.771 25/11/12,07:21:10,04,10,1, 11.9,1,1, -0.133, 10536.539, 640.889, 52999.719 25/11/12,07:21:10,05,10,1, 11.9,1,1, -0.133, 10536.541, 640.881, 52999.807 25/11/12,07:21:10,06,10,1, 11.9,1,1, -0.133, 10536.536, 640.874, 52999.761 25/11/12,07:21:10,07,10,1, 11.9,1,1, -0.133, 10536.557, 640.885, 52999.814 25/11/12,07:21:10,08,10,1, 11.9,1,1, -0.133, 10536.548, 640.845, 52999.731 25/11/12,07:21:10,09,10,1, 11.9,1,1, -0.133, 10536.556, 640.874, 52999.786 25/11/12,07:21:10,10,10,1, 11.9,1,1, -0.133, 10536.542, 640.855, 52999.715 25/11/12,07:21:10,11,10,1, 11.9,1,1, -0.133, 10536.568, 640.863, 52999.655 25/11/12,07:21:10,12,10,1, 11.9,1,1, -0.133, 10536.546, 640.827, 52999.767 25/11/12,07:21:10,13,10,1, 11.9,1,1, -0.133, 10536.544, 640.843, 52999.732 25/11/12,07:21:10,14,10,1, 11.9,1,1, -0.133, 10536.542, 640.814, 52999.818 25/11/12,07:21:10,15,10,1, 11.9,1,1, -0.133, 10536.559, 640.795, 52999.682 25/11/12,07:21:10,16,10,1, 11.9,1,1, -0.133, 10536.553, 640.806, 52999.797 25/11/12,07:21:10,17,10,1, 11.9,1,1, -0.133, 10536.553, 640.799, 52999.675 25/11/12,07:21:10,18,10,1, 11.9,1,1, -0.133, 10536.544, 640.775, 52999.743 25/11/12,07:21:10,19,10,1, 11.9,1,1, -0.133, 10536.562, 640.783, 52999.788 25/11/12,07:21:11,00,11,1, 12.0,1,1, -0.134, 10536.556, 640.783, 52999.788 25/11/12,07:21:11,01,11,1, 12.0,1,1, -0.134, 10536.552, 640.750, 52999.809 25/11/12,07:21:11,02,11,1, 12.0,1,1, -0.134, 10536.551, 640.738, 52999.689 25/11/12,07:21:11,03,11,1, 12.0,1,1, -0.134, 10536.525, 640.753, 52999.695 25/11/12,07:21:11,04,11,1, 12.0,1,1, -0.134, 10536.534, 640.727, 52999.730 25/11/12,07:21:11,05,11,1, 12.0,1,1, -0.134, 10536.533, 640.699, 52999.764 25/11/12,07:21:11,06,11,1, 12.0,1,1, -0.134, 10536.505, 640.714, 52999.760 25/11/12,07:21:11,07,11,1, 12.0,1,1, -0.134, 10536.515, 640.707, 52999.678 25/11/12,07:21:11,08,11,1, 12.0,1,1, -0.134, 10536.494, 640.665, 52999.706 25/11/12,07:21:11,09,11,1, 12.0,1,1, -0.134, 10536.498, 640.661, 52999.742 25/11/12,07:21:11,10,11,1, 12.0,1,1, -0.134, 10536.498, 640.657, 52999.715 25/11/12,07:21:11,11,11,1, 12.0,1,1, -0.134, 10536.490, 640.640, 52999.675 25/11/12,07:21:11,12,11,1, 12.0,1,1, -0.134, 10536.452, 640.610, 52999.723 25/11/12,07:21:11,13,11,1, 12.0,1,1, -0.134, 10536.475, 640.625, 52999.757 25/11/12,07:21:11,14,11,1, 12.0,1,1, -0.134, 10536.463, 640.628, 52999.670 25/11/12,07:21:11,15,11,1, 12.0,1,1, -0.134, 10536.427, 640.617, 52999.745 25/11/12,07:21:11,16,11,1, 12.0,1,1, -0.134, 10536.451, 640.625, 52999.772 25/11/12,07:21:11,17,11,1, 12.0,1,1, -0.134, 10536.443, 640.622, 52999.748 25/11/12,07:21:11,18,11,1, 12.0,1,1, -0.134, 10536.419, 640.606, 52999.674 25/11/12,07:21:11,19,11,1, 12.0,1,1, -0.134, 10536.407, 640.597, 52999.779 25/11/12,07:21:12,00,11,1, 11.9,1,1, -0.141, 10536.406, 640.597, 52999.779 25/11/12,07:21:12,01,11,1, 11.9,1,1, -0.141, 10536.378, 640.591, 52999.805 25/11/12,07:21:12,02,11,1, 11.9,1,1, -0.141, 10536.392, 640.553, 52999.686 25/11/12,07:21:12,03,11,1, 11.9,1,1, -0.141, 10536.376, 640.587, 52999.741 25/11/12,07:21:12,04,11,1, 11.9,1,1, -0.141, 10536.330, 640.570, 52999.764 25/11/12,07:21:12,05,11,1, 11.9,1,1, -0.141, 10536.349, 640.562, 52999.748 25/11/12,07:21:12,06,11,1, 11.9,1,1, -0.141, 10536.333, 640.536, 52999.775 25/11/12,07:21:12,07,11,1, 11.9,1,1, -0.141, 10536.289, 640.537, 52999.705 25/11/12,07:21:12,08,11,1, 11.9,1,1, -0.141, 10536.317, 640.550, 52999.694 25/11/12,07:21:12,09,11,1, 11.9,1,1, -0.141, 10536.284, 640.555, 52999.755 25/11/12,07:21:12,10,11,1, 11.9,1,1, -0.141, 10536.256, 640.551, 52999.761 25/11/12,07:21:12,11,11,1, 11.9,1,1, -0.141, 10536.258, 640.565, 52999.782 25/11/12,07:21:12,12,11,1, 11.9,1,1, -0.141, 10536.261, 640.539, 52999.700 25/11/12,07:21:12,13,11,1, 11.9,1,1, -0.141, 10536.195, 640.556, 52999.768 25/11/12,07:21:12,14,11,1, 11.9,1,1, -0.141, 10536.203, 640.584, 52999.736 25/11/12,07:21:12,15,11,1, 11.9,1,1, -0.141, 10536.187, 640.570, 52999.825 25/11/12,07:21:12,16,11,1, 11.9,1,1, -0.141, 10536.168, 640.560, 52999.765 25/11/12,07:21:12,17,11,1, 11.9,1,1, -0.141, 10536.146, 640.556, 52999.784 25/11/12,07:21:12,18,11,1, 11.9,1,1, -0.141, 10536.143, 640.589, 52999.795 25/11/12,07:21:12,19,11,1, 11.9,1,1, -0.141, 10536.146, 640.556, 52999.817 25/11/12,07:21:13,00,10,1, 11.9,1,1, -0.138, 10536.139, 640.556, 52999.817 25/11/12,07:21:13,01,10,1, 11.9,1,1, -0.138, 10536.106, 640.563, 52999.737 25/11/12,07:21:13,02,10,1, 11.9,1,1, -0.138, 10536.071, 640.596, 52999.918 25/11/12,07:21:13,03,10,1, 11.9,1,1, -0.138, 10536.081, 640.579, 52999.857 25/11/12,07:21:13,04,10,1, 11.9,1,1, -0.138, 10536.060, 640.582, 52999.872 25/11/12,07:21:13,05,10,1, 11.9,1,1, -0.138, 10536.025, 640.576, 52999.890 25/11/12,07:21:13,06,10,1, 11.9,1,1, -0.138, 10536.040, 640.580, 52999.926 25/11/12,07:21:13,07,10,1, 11.9,1,1, -0.138, 10536.034, 640.571, 52999.854 25/11/12,07:21:13,08,10,1, 11.9,1,1, -0.138, 10536.020, 640.589, 52999.939 25/11/12,07:21:13,09,10,1, 11.9,1,1, -0.138, 10535.992, 640.608, 52999.958 25/11/12,07:21:13,10,10,1, 11.9,1,1, -0.138, 10536.007, 640.586, 52999.895 25/11/12,07:21:13,11,10,1, 11.9,1,1, -0.138, 10536.001, 640.582, 52999.920 25/11/12,07:21:13,12,10,1, 11.9,1,1, -0.138, 10535.999, 640.582, 52999.930 25/11/12,07:21:13,13,10,1, 11.9,1,1, -0.138, 10535.999, 640.586, 52999.937 25/11/12,07:21:13,14,10,1, 11.9,1,1, -0.138, 10535.958, 640.563, 52999.914 25/11/12,07:21:13,15,10,1, 11.9,1,1, -0.138, 10535.985, 640.570, 52999.969 25/11/12,07:21:13,16,10,1, 11.9,1,1, -0.138, 10535.974, 640.567, 52999.938 25/11/12,07:21:13,17,10,1, 11.9,1,1, -0.138, 10535.976, 640.556, 52999.932 25/11/12,07:21:13,18,10,1, 11.9,1,1, -0.138, 10535.959, 640.536, 52999.928 25/11/12,07:21:13,19,10,1, 11.9,1,1, -0.138, 10535.937, 640.546, 52999.943 25/11/12,07:21:14,00,09,1, 12.0,1,1, -0.132, 10535.930, 640.546, 52999.943 25/11/12,07:21:14,01,09,1, 12.0,1,1, -0.132, 10535.952, 640.533, 53000.130 25/11/12,07:21:14,02,09,1, 12.0,1,1, -0.132, 10535.958, 640.499, 53000.050 25/11/12,07:21:14,03,09,1, 12.0,1,1, -0.132, 10535.970, 640.488, 53000.013 25/11/12,07:21:14,04,09,1, 12.0,1,1, -0.132, 10535.955, 640.472, 53000.125 25/11/12,07:21:14,05,09,1, 12.0,1,1, -0.132, 10535.930, 640.480, 53000.072 25/11/12,07:21:14,06,09,1, 12.0,1,1, -0.132, 10535.952, 640.473, 52999.991 25/11/12,07:21:14,07,09,1, 12.0,1,1, -0.132, 10535.928, 640.439, 53000.094 25/11/12,07:21:14,08,09,1, 12.0,1,1, -0.132, 10535.941, 640.447, 53000.020 25/11/12,07:21:14,09,09,1, 12.0,1,1, -0.132, 10535.914, 640.425, 53000.037 25/11/12,07:21:14,10,09,1, 12.0,1,1, -0.132, 10535.945, 640.447, 53000.293 25/11/12,07:21:14,11,09,1, 12.0,1,1, -0.132, 10535.934, 640.405, 52999.906 25/11/12,07:21:14,12,09,1, 12.0,1,1, -0.132, 10535.889, 640.405, 53000.078 25/11/12,07:21:14,13,09,1, 12.0,1,1, -0.132, 10535.908, 640.400, 53000.033 25/11/12,07:21:14,14,09,1, 12.0,1,1, -0.132, 10535.895, 640.377, 53000.110 25/11/12,07:21:14,15,09,1, 12.0,1,1, -0.132, 10535.891, 640.370, 53000.037 25/11/12,07:21:14,16,09,1, 12.0,1,1, -0.132, 10535.905, 640.378, 53000.088 25/11/12,07:21:14,17,09,1, 12.0,1,1, -0.132, 10535.861, 640.344, 53000.114 25/11/12,07:21:14,18,09,1, 12.0,1,1, -0.132, 10535.868, 640.358, 53000.047 25/11/12,07:21:14,19,09,1, 12.0,1,1, -0.132, 10535.859, 640.338, 53000.116 25/11/12,07:21:15,00,09,1, 11.9,1,1, -0.138, 10535.855, 640.338, 53000.116 25/11/12,07:21:15,01,09,1, 11.9,1,1, -0.138, 10535.863, 640.293, 53000.042 25/11/12,07:21:15,02,09,1, 11.9,1,1, -0.138, 10535.836, 640.274, 53000.098 25/11/12,07:21:15,03,09,1, 11.9,1,1, -0.138, 10535.857, 640.270, 53000.112 25/11/12,07:21:15,04,09,1, 11.9,1,1, -0.138, 10535.834, 640.263, 53000.073 25/11/12,07:21:15,05,09,1, 11.9,1,1, -0.138, 10535.830, 640.253, 53000.085 25/11/12,07:21:15,06,09,1, 11.9,1,1, -0.138, 10535.848, 640.238, 53000.072 25/11/12,07:21:15,07,09,1, 11.9,1,1, -0.138, 10535.803, 640.215, 53000.074 25/11/12,07:21:15,08,09,1, 11.9,1,1, -0.138, 10535.824, 640.216, 53000.096 25/11/12,07:21:15,09,09,1, 11.9,1,1, -0.138, 10535.801, 640.181, 53000.075 25/11/12,07:21:15,10,09,1, 11.9,1,1, -0.138, 10535.782, 640.162, 53000.025 25/11/12,07:21:15,11,09,1, 11.9,1,1, -0.138, 10535.805, 640.181, 53000.136 25/11/12,07:21:15,12,09,1, 11.9,1,1, -0.138, 10535.750, 640.178, 53000.250 25/11/12,07:21:15,13,09,1, 11.9,1,1, -0.138, 10535.784, 640.163, 53000.165 25/11/12,07:21:15,14,09,1, 11.9,1,1, -0.138, 10535.768, 640.137, 53000.064 25/11/12,07:21:15,15,09,1, 11.9,1,1, -0.138, 10535.750, 640.148, 53000.149 25/11/12,07:21:15,16,09,1, 11.9,1,1, -0.138, 10535.741, 640.121, 53000.162 25/11/12,07:21:15,17,09,1, 11.9,1,1, -0.138, 10535.713, 640.105, 53000.137 25/11/12,07:21:15,18,09,1, 11.9,1,1, -0.138, 10535.714, 640.122, 53000.135 25/11/12,07:21:15,19,09,1, 11.9,1,1, -0.138, 10535.683, 640.110, 53000.139 25/11/12,07:21:16,00,11,1, 11.9,1,1, -0.134, 10535.680, 640.110, 53000.139 25/11/12,07:21:16,01,11,1, 11.9,1,1, -0.134, 10535.686, 640.094, 53000.221 25/11/12,07:21:16,02,11,1, 11.9,1,1, -0.134, 10535.661, 640.083, 53000.140 25/11/12,07:21:16,03,11,1, 11.9,1,1, -0.134, 10535.652, 640.089, 53000.120 25/11/12,07:21:16,04,11,1, 11.9,1,1, -0.134, 10535.646, 640.060, 53000.161 25/11/12,07:21:16,05,11,1, 11.9,1,1, -0.134, 10535.645, 640.095, 53000.203 25/11/12,07:21:16,06,11,1, 11.9,1,1, -0.134, 10535.633, 640.078, 53000.180 25/11/12,07:21:16,07,11,1, 11.9,1,1, -0.134, 10535.636, 640.052, 53000.182 25/11/12,07:21:16,08,11,1, 11.9,1,1, -0.134, 10535.618, 640.067, 53000.214 25/11/12,07:21:16,09,11,1, 11.9,1,1, -0.134, 10535.630, 640.043, 53000.175 25/11/12,07:21:16,10,11,1, 11.9,1,1, -0.134, 10535.589, 640.046, 53000.254 25/11/12,07:21:16,11,11,1, 11.9,1,1, -0.134, 10535.599, 640.049, 53000.264 25/11/12,07:21:16,12,11,1, 11.9,1,1, -0.134, 10535.593, 640.039, 53000.211 25/11/12,07:21:16,13,11,1, 11.9,1,1, -0.134, 10535.551, 640.044, 53000.268 25/11/12,07:21:16,14,11,1, 11.9,1,1, -0.134, 10535.553, 640.020, 53000.223 25/11/12,07:21:16,15,11,1, 11.9,1,1, -0.134, 10535.567, 640.023, 53000.228 25/11/12,07:21:16,16,11,1, 11.9,1,1, -0.134, 10535.560, 640.021, 53000.298 25/11/12,07:21:16,17,11,1, 11.9,1,1, -0.134, 10535.542, 639.994, 53000.267 25/11/12,07:21:16,18,11,1, 11.9,1,1, -0.134, 10535.538, 640.002, 53000.224 25/11/12,07:21:16,19,11,1, 11.9,1,1, -0.134, 10535.528, 639.980, 53000.299 25/11/12,07:21:17,00,11,1, 11.9,1,1, -0.133, 10535.522, 639.980, 53000.299 25/11/12,07:21:17,01,11,1, 11.9,1,1, -0.133, 10535.540, 639.954, 53000.266 25/11/12,07:21:17,02,11,1, 11.9,1,1, -0.133, 10535.502, 639.947, 53000.311 25/11/12,07:21:17,03,11,1, 11.9,1,1, -0.133, 10535.488, 639.949, 53000.236 25/11/12,07:21:17,04,11,1, 11.9,1,1, -0.133, 10535.512, 639.936, 53000.338 25/11/12,07:21:17,05,11,1, 11.9,1,1, -0.133, 10535.517, 639.929, 53000.323 25/11/12,07:21:17,06,11,1, 11.9,1,1, -0.133, 10535.482, 639.880, 53000.299 25/11/12,07:21:17,07,11,1, 11.9,1,1, -0.133, 10535.490, 639.897, 53000.232 25/11/12,07:21:17,08,11,1, 11.9,1,1, -0.133, 10535.484, 639.879, 53000.285 25/11/12,07:21:17,09,11,1, 11.9,1,1, -0.133, 10535.471, 639.851, 53000.280 25/11/12,07:21:17,10,11,1, 11.9,1,1, -0.133, 10535.452, 639.848, 53000.229 25/11/12,07:21:17,11,11,1, 11.9,1,1, -0.133, 10535.443, 639.842, 53000.313 25/11/12,07:21:17,12,11,1, 11.9,1,1, -0.133, 10535.436, 639.842, 53000.226 25/11/12,07:21:17,13,11,1, 11.9,1,1, -0.133, 10535.450, 639.784, 53000.252 25/11/12,07:21:17,14,11,1, 11.9,1,1, -0.133, 10535.432, 639.800, 53000.272 25/11/12,07:21:17,15,11,1, 11.9,1,1, -0.133, 10535.410, 639.755, 53000.248 25/11/12,07:21:17,16,11,1, 11.9,1,1, -0.133, 10535.423, 639.746, 53000.219 25/11/12,07:21:17,17,11,1, 11.9,1,1, -0.133, 10535.411, 639.750, 53000.237 25/11/12,07:21:17,18,11,1, 11.9,1,1, -0.133, 10535.384, 639.713, 53000.335 25/11/12,07:21:17,19,11,1, 11.9,1,1, -0.133, 10535.369, 639.696, 53000.299 25/11/12,07:21:18,00,10,1, 11.9,1,1, -0.136, 10535.363, 639.696, 53000.299 25/11/12,07:21:18,01,10,1, 11.9,1,1, -0.136, 10535.375, 639.672, 53000.353 25/11/12,07:21:18,02,10,1, 11.9,1,1, -0.136, 10535.358, 639.664, 53000.367 25/11/12,07:21:18,03,10,1, 11.9,1,1, -0.136, 10535.356, 639.634, 53000.338 25/11/12,07:21:18,04,10,1, 11.9,1,1, -0.136, 10535.340, 639.652, 53000.252 25/11/12,07:21:18,05,10,1, 11.9,1,1, -0.136, 10535.335, 639.635, 53000.279 25/11/12,07:21:18,06,10,1, 11.9,1,1, -0.136, 10535.351, 639.603, 53000.267 25/11/12,07:21:18,07,10,1, 11.9,1,1, -0.136, 10535.314, 639.581, 53000.331 25/11/12,07:21:18,08,10,1, 11.9,1,1, -0.136, 10535.310, 639.580, 53000.330 25/11/12,07:21:18,09,10,1, 11.9,1,1, -0.136, 10535.289, 639.571, 53000.348 25/11/12,07:21:18,10,10,1, 11.9,1,1, -0.136, 10535.287, 639.555, 53000.444 25/11/12,07:21:18,11,10,1, 11.9,1,1, -0.136, 10535.242, 639.550, 53000.321 25/11/12,07:21:18,12,10,1, 11.9,1,1, -0.136, 10535.283, 639.533, 53000.316 25/11/12,07:21:18,13,10,1, 11.9,1,1, -0.136, 10535.227, 639.543, 53000.460 25/11/12,07:21:18,14,10,1, 11.9,1,1, -0.136, 10535.222, 639.503, 53000.321 25/11/12,07:21:18,15,10,1, 11.9,1,1, -0.136, 10535.199, 639.511, 53000.346 25/11/12,07:21:18,16,10,1, 11.9,1,1, -0.136, 10535.187, 639.486, 53000.281 25/11/12,07:21:18,17,10,1, 11.9,1,1, -0.136, 10535.186, 639.501, 53000.368 25/11/12,07:21:18,18,10,1, 11.9,1,1, -0.136, 10535.173, 639.495, 53000.357 25/11/12,07:21:18,19,10,1, 11.9,1,1, -0.136, 10535.162, 639.455, 53000.285 25/11/12,07:21:19,00,11,1, 11.9,1,1, -0.131, 10535.154, 639.455, 53000.285 25/11/12,07:21:19,01,11,1, 11.9,1,1, -0.131, 10535.117, 639.447, 53000.340 25/11/12,07:21:19,02,11,1, 11.9,1,1, -0.131, 10535.099, 639.426, 53000.259 25/11/12,07:21:19,03,11,1, 11.9,1,1, -0.131, 10535.099, 639.432, 53000.400 25/11/12,07:21:19,04,11,1, 11.9,1,1, -0.131, 10535.075, 639.423, 53000.348 25/11/12,07:21:19,05,11,1, 11.9,1,1, -0.131, 10535.063, 639.417, 53000.311 25/11/12,07:21:19,06,11,1, 11.9,1,1, -0.131, 10535.032, 639.402, 53000.330 25/11/12,07:21:19,07,11,1, 11.9,1,1, -0.131, 10535.026, 639.403, 53000.411 25/11/12,07:21:19,08,11,1, 11.9,1,1, -0.131, 10535.014, 639.402, 53000.367 25/11/12,07:21:19,09,11,1, 11.9,1,1, -0.131, 10535.001, 639.397, 53000.438 25/11/12,07:21:19,10,11,1, 11.9,1,1, -0.131, 10534.981, 639.374, 53000.373 25/11/12,07:21:19,11,11,1, 11.9,1,1, -0.131, 10534.962, 639.353, 53000.391 25/11/12,07:21:19,12,11,1, 11.9,1,1, -0.131, 10534.968, 639.324, 53000.416 25/11/12,07:21:19,13,11,1, 11.9,1,1, -0.131, 10534.954, 639.358, 53000.421 25/11/12,07:21:19,14,11,1, 11.9,1,1, -0.131, 10534.950, 639.337, 53000.400 25/11/12,07:21:19,15,11,1, 11.9,1,1, -0.131, 10534.945, 639.307, 53000.333 25/11/12,07:21:19,16,11,1, 11.9,1,1, -0.131, 10534.931, 639.263, 53000.420 25/11/12,07:21:19,17,11,1, 11.9,1,1, -0.131, 10534.891, 639.258, 53000.487 25/11/12,07:21:19,18,11,1, 11.9,1,1, -0.131, 10534.907, 639.228, 53000.428 25/11/12,07:21:19,19,11,1, 11.9,1,1, -0.131, 10534.883, 639.207, 53000.429 25/11/12,07:21:20,00,10,1, 11.9,1,1, -0.136, 10534.879, 639.207, 53000.429 25/11/12,07:21:20,01,10,1, 11.9,1,1, -0.136, 10534.876, 639.186, 53000.352 25/11/12,07:21:20,02,10,1, 11.9,1,1, -0.136, 10534.860, 639.166, 53000.407 25/11/12,07:21:20,03,10,1, 11.9,1,1, -0.136, 10534.819, 639.142, 53000.446 25/11/12,07:21:20,04,10,1, 11.9,1,1, -0.136, 10534.824, 639.100, 53000.357 25/11/12,07:21:20,05,10,1, 11.9,1,1, -0.136, 10534.828, 639.094, 53000.476 25/11/12,07:21:20,06,10,1, 11.9,1,1, -0.136, 10534.813, 639.053, 53000.343 25/11/12,07:21:20,07,10,1, 11.9,1,1, -0.136, 10534.807, 639.041, 53000.431 25/11/12,07:21:20,08,10,1, 11.9,1,1, -0.136, 10534.789, 638.999, 53000.438 25/11/12,07:21:20,09,10,1, 11.9,1,1, -0.136, 10534.808, 638.976, 53000.454 25/11/12,07:21:20,10,10,1, 11.9,1,1, -0.136, 10534.773, 638.956, 53000.400 25/11/12,07:21:20,11,10,1, 11.9,1,1, -0.136, 10534.759, 638.912, 53000.393 25/11/12,07:21:20,12,10,1, 11.9,1,1, -0.136, 10534.771, 638.885, 53000.407 25/11/12,07:21:20,13,10,1, 11.9,1,1, -0.136, 10534.783, 638.850, 53000.369 25/11/12,07:21:20,14,10,1, 11.9,1,1, -0.136, 10534.759, 638.853, 53000.373 25/11/12,07:21:20,15,10,1, 11.9,1,1, -0.136, 10534.731, 638.785, 53000.381 25/11/12,07:21:20,16,10,1, 11.9,1,1, -0.136, 10534.733, 638.782, 53000.383 25/11/12,07:21:20,17,10,1, 11.9,1,1, -0.136, 10534.725, 638.746, 53000.404 25/11/12,07:21:20,18,10,1, 11.9,1,1, -0.136, 10534.715, 638.714, 53000.408 25/11/12,07:21:20,19,10,1, 11.9,1,1, -0.136, 10534.704, 638.682, 53000.431 25/11/12,07:21:21,00,10,1, 11.9,1,1, -0.132, 10534.704, 638.682, 53000.431 25/11/12,07:21:21,01,10,1, 11.9,1,1, -0.132, 10534.706, 638.633, 53000.376 25/11/12,07:21:21,02,10,1, 11.9,1,1, -0.132, 10534.679, 638.627, 53000.428 25/11/12,07:21:21,03,10,1, 11.9,1,1, -0.132, 10534.699, 638.561, 53000.373 25/11/12,07:21:21,04,10,1, 11.9,1,1, -0.132, 10534.697, 638.545, 53000.396 25/11/12,07:21:21,05,10,1, 11.9,1,1, -0.132, 10534.671, 638.523, 53000.429 25/11/12,07:21:21,06,10,1, 11.9,1,1, -0.132, 10534.678, 638.486, 53000.355 25/11/12,07:21:21,07,10,1, 11.9,1,1, -0.132, 10534.681, 638.480, 53000.399 25/11/12,07:21:21,08,10,1, 11.9,1,1, -0.132, 10534.668, 638.445, 53000.402 25/11/12,07:21:21,09,10,1, 11.9,1,1, -0.132, 10534.703, 638.397, 53000.354 25/11/12,07:21:21,10,10,1, 11.9,1,1, -0.132, 10534.706, 638.373, 53000.403 25/11/12,07:21:21,11,10,1, 11.9,1,1, -0.132, 10534.688, 638.360, 53000.444 25/11/12,07:21:21,12,10,1, 11.9,1,1, -0.132, 10534.697, 638.304, 53000.385 25/11/12,07:21:21,13,10,1, 11.9,1,1, -0.132, 10534.690, 638.289, 53000.347 25/11/12,07:21:21,14,10,1, 11.9,1,1, -0.132, 10534.714, 638.258, 53000.383 25/11/12,07:21:21,15,10,1, 11.9,1,1, -0.132, 10534.697, 638.240, 53000.395 25/11/12,07:21:21,16,10,1, 11.9,1,1, -0.132, 10534.684, 638.210, 53000.370 25/11/12,07:21:21,17,10,1, 11.9,1,1, -0.132, 10534.693, 638.182, 53000.374 25/11/12,07:21:21,18,10,1, 11.9,1,1, -0.132, 10534.679, 638.184, 53000.432 25/11/12,07:21:21,19,10,1, 11.9,1,1, -0.132, 10534.665, 638.136, 53000.369 25/11/12,07:21:22,00,10,1, 11.9,1,1, -0.137, 10534.662, 638.136, 53000.369 25/11/12,07:21:22,01,10,1, 11.9,1,1, -0.137, 10534.670, 638.111, 53000.360 25/11/12,07:21:22,02,10,1, 11.9,1,1, -0.137, 10534.682, 638.065, 53000.359 25/11/12,07:21:22,03,10,1, 11.9,1,1, -0.137, 10534.670, 638.066, 53000.283 25/11/12,07:21:22,04,10,1, 11.9,1,1, -0.137, 10534.688, 638.058, 53000.378 25/11/12,07:21:22,05,10,1, 11.9,1,1, -0.137, 10534.687, 638.015, 53000.345 25/11/12,07:21:22,06,10,1, 11.9,1,1, -0.137, 10534.687, 638.003, 53000.355 25/11/12,07:21:22,07,10,1, 11.9,1,1, -0.137, 10534.675, 637.978, 53000.378 25/11/12,07:21:22,08,10,1, 11.9,1,1, -0.137, 10534.691, 637.962, 53000.444 25/11/12,07:21:22,09,10,1, 11.9,1,1, -0.137, 10534.704, 637.960, 53000.368 25/11/12,07:21:22,10,10,1, 11.9,1,1, -0.137, 10534.687, 637.911, 53000.371 25/11/12,07:21:22,11,10,1, 11.9,1,1, -0.137, 10534.656, 637.905, 53000.226 25/11/12,07:21:22,12,10,1, 11.9,1,1, -0.137, 10534.687, 637.894, 53000.397 25/11/12,07:21:22,13,10,1, 11.9,1,1, -0.137, 10534.696, 637.869, 53000.407 25/11/12,07:21:22,14,10,1, 11.9,1,1, -0.137, 10534.720, 637.874, 53000.372 25/11/12,07:21:22,15,10,1, 11.9,1,1, -0.137, 10534.697, 637.859, 53000.344 25/11/12,07:21:22,16,10,1, 11.9,1,1, -0.137, 10534.697, 637.835, 53000.399 25/11/12,07:21:22,17,10,1, 11.9,1,1, -0.137, 10534.686, 637.823, 53000.451 25/11/12,07:21:22,18,10,1, 11.9,1,1, -0.137, 10534.720, 637.835, 53000.434 25/11/12,07:21:22,19,10,1, 11.9,1,1, -0.137, 10534.719, 637.804, 53000.458 25/11/12,07:21:23,00,11,1, 11.9,1,1, -0.136, 10534.712, 637.804, 53000.458 25/11/12,07:21:23,01,11,1, 11.9,1,1, -0.136, 10534.708, 637.771, 53000.410 25/11/12,07:21:23,02,11,1, 11.9,1,1, -0.136, 10534.749, 637.741, 53000.421 25/11/12,07:21:23,03,11,1, 11.9,1,1, -0.136, 10534.742, 637.750, 53000.395 25/11/12,07:21:23,04,11,1, 11.9,1,1, -0.136, 10534.724, 637.747, 53000.439 25/11/12,07:21:23,05,11,1, 11.9,1,1, -0.136, 10534.741, 637.712, 53000.432 25/11/12,07:21:23,06,11,1, 11.9,1,1, -0.136, 10534.752, 637.716, 53000.404 25/11/12,07:21:23,07,11,1, 11.9,1,1, -0.136, 10534.778, 637.673, 53000.355 25/11/12,07:21:23,08,11,1, 11.9,1,1, -0.136, 10534.773, 637.650, 53000.439 25/11/12,07:21:23,09,11,1, 11.9,1,1, -0.136, 10534.783, 637.631, 53000.298 25/11/12,07:21:23,10,11,1, 11.9,1,1, -0.136, 10534.756, 637.646, 53000.413 25/11/12,07:21:23,11,11,1, 11.9,1,1, -0.136, 10534.771, 637.631, 53000.420 25/11/12,07:21:23,12,11,1, 11.9,1,1, -0.136, 10534.779, 637.598, 53000.409 25/11/12,07:21:23,13,11,1, 11.9,1,1, -0.136, 10534.775, 637.617, 53000.388 25/11/12,07:21:23,14,11,1, 11.9,1,1, -0.136, 10534.785, 637.592, 53000.444 25/11/12,07:21:23,15,11,1, 11.9,1,1, -0.136, 10534.770, 637.553, 53000.434 25/11/12,07:21:23,16,11,1, 11.9,1,1, -0.136, 10534.778, 637.560, 53000.412 25/11/12,07:21:23,17,11,1, 11.9,1,1, -0.136, 10534.788, 637.540, 53000.454 25/11/12,07:21:23,18,11,1, 11.9,1,1, -0.136, 10534.781, 637.511, 53000.451 25/11/12,07:21:23,19,11,1, 11.9,1,1, -0.136, 10534.825, 637.506, 53000.375 25/11/12,07:21:24,00,10,1, 12.0,1,1, -0.134, 10534.821, 637.506, 53000.375 25/11/12,07:21:24,01,10,1, 12.0,1,1, -0.134, 10534.817, 637.481, 53000.395 25/11/12,07:21:24,02,10,1, 12.0,1,1, -0.134, 10534.820, 637.461, 53000.368 25/11/12,07:21:24,03,10,1, 12.0,1,1, -0.134, 10534.837, 637.459, 53000.399 25/11/12,07:21:24,04,10,1, 12.0,1,1, -0.134, 10534.842, 637.447, 53000.439 25/11/12,07:21:24,05,10,1, 12.0,1,1, -0.134, 10534.836, 637.430, 53000.443 25/11/12,07:21:24,06,10,1, 12.0,1,1, -0.134, 10534.849, 637.442, 53000.419 25/11/12,07:21:24,07,10,1, 12.0,1,1, -0.134, 10534.864, 637.413, 53000.426 25/11/12,07:21:24,08,10,1, 12.0,1,1, -0.134, 10534.860, 637.382, 53000.375 25/11/12,07:21:24,09,10,1, 12.0,1,1, -0.134, 10534.858, 637.387, 53000.452 25/11/12,07:21:24,10,10,1, 12.0,1,1, -0.134, 10534.897, 637.374, 53000.406 25/11/12,07:21:24,11,10,1, 12.0,1,1, -0.134, 10534.899, 637.364, 53000.437 25/11/12,07:21:24,12,10,1, 12.0,1,1, -0.134, 10534.921, 637.327, 53000.376 25/11/12,07:21:24,13,10,1, 12.0,1,1, -0.134, 10534.927, 637.319, 53000.471 25/11/12,07:21:24,14,10,1, 12.0,1,1, -0.134, 10534.960, 637.333, 53000.494 25/11/12,07:21:24,15,10,1, 12.0,1,1, -0.134, 10534.947, 637.302, 53000.383 25/11/12,07:21:24,16,10,1, 12.0,1,1, -0.134, 10534.966, 637.316, 53000.448 25/11/12,07:21:24,17,10,1, 12.0,1,1, -0.134, 10535.002, 637.280, 53000.400 25/11/12,07:21:24,18,10,1, 12.0,1,1, -0.134, 10534.976, 637.297, 53000.444 25/11/12,07:21:24,19,10,1, 12.0,1,1, -0.134, 10534.999, 637.259, 53000.431 25/11/12,07:21:25,00,10,1, 11.9,1,1, -0.137, 10534.996, 637.259, 53000.431 25/11/12,07:21:25,01,10,1, 11.9,1,1, -0.137, 10535.044, 637.283, 53000.422 25/11/12,07:21:25,02,10,1, 11.9,1,1, -0.137, 10535.048, 637.250, 53000.405 25/11/12,07:21:25,03,10,1, 11.9,1,1, -0.137, 10535.084, 637.238, 53000.373 25/11/12,07:21:25,04,10,1, 11.9,1,1, -0.137, 10535.094, 637.230, 53000.377 25/11/12,07:21:25,05,10,1, 11.9,1,1, -0.137, 10535.108, 637.221, 53000.399 25/11/12,07:21:25,06,10,1, 11.9,1,1, -0.137, 10535.141, 637.206, 53000.421 25/11/12,07:21:25,07,10,1, 11.9,1,1, -0.137, 10535.143, 637.207, 53000.470 25/11/12,07:21:25,08,10,1, 11.9,1,1, -0.137, 10535.155, 637.206, 53000.444 25/11/12,07:21:25,09,10,1, 11.9,1,1, -0.137, 10535.157, 637.201, 53000.458 25/11/12,07:21:25,10,10,1, 11.9,1,1, -0.137, 10535.214, 637.209, 53000.535 25/11/12,07:21:25,11,10,1, 11.9,1,1, -0.137, 10535.187, 637.198, 53000.476 25/11/12,07:21:25,12,10,1, 11.9,1,1, -0.137, 10535.239, 637.166, 53000.184 25/11/12,07:21:25,13,10,1, 11.9,1,1, -0.137, 10535.202, 637.160, 53000.391 25/11/12,07:21:25,14,10,1, 11.9,1,1, -0.137, 10535.208, 637.165, 53000.459 25/11/12,07:21:25,15,10,1, 11.9,1,1, -0.137, 10535.239, 637.161, 53000.421 25/11/12,07:21:25,16,10,1, 11.9,1,1, -0.137, 10535.267, 637.157, 53000.466 25/11/12,07:21:25,17,10,1, 11.9,1,1, -0.137, 10535.276, 637.129, 53000.450 25/11/12,07:21:25,18,10,1, 11.9,1,1, -0.137, 10535.290, 637.145, 53000.394 25/11/12,07:21:25,19,10,1, 11.9,1,1, -0.137, 10535.300, 637.144, 53000.499 25/11/12,07:21:26,00,10,1, 11.9,1,1, -0.138, 10535.296, 637.144, 53000.499 25/11/12,07:21:26,01,10,1, 11.9,1,1, -0.138, 10535.332, 637.125, 53000.492 25/11/12,07:21:26,02,10,1, 11.9,1,1, -0.138, 10535.315, 637.116, 53000.452 25/11/12,07:21:26,03,10,1, 11.9,1,1, -0.138, 10535.348, 637.146, 53000.380 25/11/12,07:21:26,04,10,1, 11.9,1,1, -0.138, 10535.355, 637.117, 53000.481 25/11/12,07:21:26,05,10,1, 11.9,1,1, -0.138, 10535.382, 637.101, 53000.394 25/11/12,07:21:26,06,10,1, 11.9,1,1, -0.138, 10535.372, 637.128, 53000.457 25/11/12,07:21:26,07,10,1, 11.9,1,1, -0.138, 10535.397, 637.135, 53000.483 25/11/12,07:21:26,08,10,1, 11.9,1,1, -0.138, 10535.388, 637.121, 53000.488 25/11/12,07:21:26,09,10,1, 11.9,1,1, -0.138, 10535.408, 637.113, 53000.409 25/11/12,07:21:26,10,10,1, 11.9,1,1, -0.138, 10535.416, 637.148, 53000.500 25/11/12,07:21:26,11,10,1, 11.9,1,1, -0.138, 10535.413, 637.094, 53000.380 25/11/12,07:21:26,12,10,1, 11.9,1,1, -0.138, 10535.417, 637.085, 53000.432 25/11/12,07:21:26,13,10,1, 11.9,1,1, -0.138, 10535.449, 637.108, 53000.418 25/11/12,07:21:26,14,10,1, 11.9,1,1, -0.138, 10535.450, 637.077, 53000.423 25/11/12,07:21:26,15,10,1, 11.9,1,1, -0.138, 10535.460, 637.079, 53000.390 25/11/12,07:21:26,16,10,1, 11.9,1,1, -0.138, 10535.442, 637.091, 53000.407 25/11/12,07:21:26,17,10,1, 11.9,1,1, -0.138, 10535.468, 637.081, 53000.433 25/11/12,07:21:26,18,10,1, 11.9,1,1, -0.138, 10535.455, 637.077, 53000.461 25/11/12,07:21:26,19,10,1, 11.9,1,1, -0.138, 10535.465, 637.073, 53000.470 25/11/12,07:21:27,00,10,1, 11.9,1,1, -0.134, 10535.463, 637.073, 53000.470 25/11/12,07:21:27,01,10,1, 11.9,1,1, -0.134, 10535.469, 637.047, 53000.463 25/11/12,07:21:27,02,10,1, 11.9,1,1, -0.134, 10535.474, 637.051, 53000.399 25/11/12,07:21:27,03,10,1, 11.9,1,1, -0.134, 10535.503, 637.045, 53000.461 25/11/12,07:21:27,04,10,1, 11.9,1,1, -0.134, 10535.513, 637.044, 53000.501 25/11/12,07:21:27,05,10,1, 11.9,1,1, -0.134, 10535.485, 637.065, 53000.486 25/11/12,07:21:27,06,10,1, 11.9,1,1, -0.134, 10535.506, 637.007, 53000.490 25/11/12,07:21:27,07,10,1, 11.9,1,1, -0.134, 10535.533, 637.023, 53000.481 25/11/12,07:21:27,08,10,1, 11.9,1,1, -0.134, 10535.529, 637.047, 53000.475 25/11/12,07:21:27,09,10,1, 11.9,1,1, -0.134, 10535.540, 637.025, 53000.436 25/11/12,07:21:27,10,10,1, 11.9,1,1, -0.134, 10535.537, 637.043, 53000.474 25/11/12,07:21:27,11,10,1, 11.9,1,1, -0.134, 10535.530, 637.021, 53000.267 25/11/12,07:21:27,12,10,1, 11.9,1,1, -0.134, 10535.546, 637.005, 53000.363 25/11/12,07:21:27,13,10,1, 11.9,1,1, -0.134, 10535.542, 637.010, 53000.447 25/11/12,07:21:27,14,10,1, 11.9,1,1, -0.134, 10535.551, 636.987, 53000.429 25/11/12,07:21:27,15,10,1, 11.9,1,1, -0.134, 10535.562, 636.972, 53000.407 25/11/12,07:21:27,16,10,1, 11.9,1,1, -0.134, 10535.556, 636.961, 53000.426 25/11/12,07:21:27,17,10,1, 11.9,1,1, -0.134, 10535.559, 636.948, 53000.402 25/11/12,07:21:27,18,10,1, 11.9,1,1, -0.134, 10535.576, 636.964, 53000.409 25/11/12,07:21:27,19,10,1, 11.9,1,1, -0.134, 10535.571, 636.935, 53000.428 25/11/12,07:21:28,00,10,1, 11.9,1,1, -0.134, 10535.563, 636.935, 53000.428 25/11/12,07:21:28,01,10,1, 11.9,1,1, -0.134, 10535.570, 636.947, 53000.434 25/11/12,07:21:28,02,10,1, 11.9,1,1, -0.134, 10535.569, 636.920, 53000.444 25/11/12,07:21:28,03,10,1, 11.9,1,1, -0.134, 10535.583, 636.922, 53000.411 25/11/12,07:21:28,04,10,1, 11.9,1,1, -0.134, 10535.586, 636.898, 53000.405 25/11/12,07:21:28,05,10,1, 11.9,1,1, -0.134, 10535.603, 636.924, 53000.428 25/11/12,07:21:28,06,10,1, 11.9,1,1, -0.134, 10535.581, 636.891, 53000.407 25/11/12,07:21:28,07,10,1, 11.9,1,1, -0.134, 10535.591, 636.906, 53000.624 25/11/12,07:21:28,08,10,1, 11.9,1,1, -0.134, 10535.604, 636.879, 53000.372 25/11/12,07:21:28,09,10,1, 11.9,1,1, -0.134, 10535.587, 636.862, 53000.412 25/11/12,07:21:28,10,10,1, 11.9,1,1, -0.134, 10535.581, 636.862, 53000.404 25/11/12,07:21:28,11,10,1, 11.9,1,1, -0.134, 10535.611, 636.860, 53000.407 25/11/12,07:21:28,12,10,1, 11.9,1,1, -0.134, 10535.590, 636.828, 53000.344 25/11/12,07:21:28,13,10,1, 11.9,1,1, -0.134, 10535.581, 636.822, 53000.346 25/11/12,07:21:28,14,10,1, 11.9,1,1, -0.134, 10535.602, 636.808, 53000.398 25/11/12,07:21:28,15,10,1, 11.9,1,1, -0.134, 10535.612, 636.827, 53000.399 25/11/12,07:21:28,16,10,1, 11.9,1,1, -0.134, 10535.598, 636.783, 53000.413 25/11/12,07:21:28,17,10,1, 11.9,1,1, -0.134, 10535.604, 636.759, 53000.450 25/11/12,07:21:28,18,10,1, 11.9,1,1, -0.134, 10535.583, 636.744, 53000.438 25/11/12,07:21:28,19,10,1, 11.9,1,1, -0.134, 10535.602, 636.752, 53000.432 25/11/12,07:21:29,00,10,1, 11.9,1,1, -0.135, 10535.597, 636.752, 53000.432 25/11/12,07:21:29,01,10,1, 11.9,1,1, -0.135, 10535.610, 636.702, 53000.387 25/11/12,07:21:29,02,10,1, 11.9,1,1, -0.135, 10535.634, 636.695, 53000.370 25/11/12,07:21:29,03,10,1, 11.9,1,1, -0.135, 10535.615, 636.707, 53000.367 25/11/12,07:21:29,04,10,1, 11.9,1,1, -0.135, 10535.625, 636.661, 53000.377 25/11/12,07:21:29,05,10,1, 11.9,1,1, -0.135, 10535.625, 636.652, 53000.372 25/11/12,07:21:29,06,10,1, 11.9,1,1, -0.135, 10535.624, 636.630, 53000.451 25/11/12,07:21:29,07,10,1, 11.9,1,1, -0.135, 10535.636, 636.613, 53000.432 25/11/12,07:21:29,08,10,1, 11.9,1,1, -0.135, 10535.629, 636.594, 53000.366 25/11/12,07:21:29,09,10,1, 11.9,1,1, -0.135, 10535.665, 636.578, 53000.396 25/11/12,07:21:29,10,10,1, 11.9,1,1, -0.135, 10535.674, 636.552, 53000.360 25/11/12,07:21:29,11,10,1, 11.9,1,1, -0.135, 10535.662, 636.579, 53000.348 25/11/12,07:21:29,12,10,1, 11.9,1,1, -0.135, 10535.658, 636.541, 53000.407 25/11/12,07:21:29,13,10,1, 11.9,1,1, -0.135, 10535.685, 636.525, 53000.397 25/11/12,07:21:29,14,10,1, 11.9,1,1, -0.135, 10535.681, 636.498, 53000.364 25/11/12,07:21:29,15,10,1, 11.9,1,1, -0.135, 10535.676, 636.491, 53000.389 25/11/12,07:21:29,16,10,1, 11.9,1,1, -0.135, 10535.668, 636.459, 53000.367 25/11/12,07:21:29,17,10,1, 11.9,1,1, -0.135, 10535.705, 636.437, 53000.344 25/11/12,07:21:29,18,10,1, 11.9,1,1, -0.135, 10535.669, 636.405, 53000.377 25/11/12,07:21:29,19,10,1, 11.9,1,1, -0.135, 10535.706, 636.400, 53000.332 25/11/12,07:21:30,00,10,1, 11.9,1,1, -0.137, 10535.705, 636.400, 53000.332 25/11/12,07:21:30,01,10,1, 11.9,1,1, -0.137, 10535.716, 636.344, 53000.344 25/11/12,07:21:30,02,10,1, 11.9,1,1, -0.137, 10535.719, 636.336, 53000.308 25/11/12,07:21:30,03,10,1, 11.9,1,1, -0.137, 10535.730, 636.331, 53000.317 25/11/12,07:21:30,04,10,1, 11.9,1,1, -0.137, 10535.722, 636.299, 53000.328 25/11/12,07:21:30,05,10,1, 11.9,1,1, -0.137, 10535.734, 636.270, 53000.427 25/11/12,07:21:30,06,10,1, 11.9,1,1, -0.137, 10535.746, 636.257, 53000.349 25/11/12,07:21:30,07,10,1, 11.9,1,1, -0.137, 10535.759, 636.257, 53000.307 25/11/12,07:21:30,08,10,1, 11.9,1,1, -0.137, 10535.741, 636.201, 53000.295 25/11/12,07:21:30,09,10,1, 11.9,1,1, -0.137, 10535.767, 636.174, 53000.327 25/11/12,07:21:30,10,10,1, 11.9,1,1, -0.137, 10535.764, 636.179, 53000.320 25/11/12,07:21:30,11,10,1, 11.9,1,1, -0.137, 10535.781, 636.164, 53000.340 25/11/12,07:21:30,12,10,1, 11.9,1,1, -0.137, 10535.774, 636.133, 53000.323 25/11/12,07:21:30,13,10,1, 11.9,1,1, -0.137, 10535.808, 636.113, 53000.297 25/11/12,07:21:30,14,10,1, 11.9,1,1, -0.137, 10535.798, 636.078, 53000.318 25/11/12,07:21:30,15,10,1, 11.9,1,1, -0.137, 10535.830, 636.088, 53000.368 25/11/12,07:21:30,16,10,1, 11.9,1,1, -0.137, 10535.799, 636.046, 53000.278 25/11/12,07:21:30,17,10,1, 11.9,1,1, -0.137, 10535.846, 636.037, 53000.339 25/11/12,07:21:30,18,10,1, 11.9,1,1, -0.137, 10535.870, 635.993, 53000.216 25/11/12,07:21:30,19,10,1, 11.9,1,1, -0.137, 10535.843, 635.953, 53000.235 25/11/12,07:21:31,00,10,1, 11.9,1,1, -0.132, 10535.839, 635.953, 53000.235 25/11/12,07:21:31,01,10,1, 11.9,1,1, -0.132, 10535.863, 635.910, 53000.320 25/11/12,07:21:31,02,10,1, 11.9,1,1, -0.132, 10535.879, 635.896, 53000.255 25/11/12,07:21:31,03,10,1, 11.9,1,1, -0.132, 10535.868, 635.884, 53000.279 25/11/12,07:21:31,04,10,1, 11.9,1,1, -0.132, 10535.895, 635.855, 53000.240 25/11/12,07:21:31,05,10,1, 11.9,1,1, -0.132, 10535.872, 635.846, 53000.307 25/11/12,07:21:31,06,10,1, 11.9,1,1, -0.132, 10535.886, 635.806, 53000.182 25/11/12,07:21:31,07,10,1, 11.9,1,1, -0.132, 10535.884, 635.774, 53000.280 25/11/12,07:21:31,08,10,1, 11.9,1,1, -0.132, 10535.891, 635.732, 53000.189 25/11/12,07:21:31,09,10,1, 11.9,1,1, -0.132, 10535.923, 635.708, 53000.155 25/11/12,07:21:31,10,10,1, 11.9,1,1, -0.132, 10535.910, 635.672, 53000.167 25/11/12,07:21:31,11,10,1, 11.9,1,1, -0.132, 10535.890, 635.652, 53000.255 25/11/12,07:21:31,12,10,1, 11.9,1,1, -0.132, 10535.943, 635.646, 53000.213 25/11/12,07:21:31,13,10,1, 11.9,1,1, -0.132, 10535.955, 635.609, 53000.138 25/11/12,07:21:31,14,10,1, 11.9,1,1, -0.132, 10535.920, 635.583, 53000.222 25/11/12,07:21:31,15,10,1, 11.9,1,1, -0.132, 10535.922, 635.573, 53000.222 25/11/12,07:21:31,16,10,1, 11.9,1,1, -0.132, 10535.922, 635.524, 53000.210 25/11/12,07:21:31,17,10,1, 11.9,1,1, -0.132, 10535.918, 635.527, 53000.221 25/11/12,07:21:31,18,10,1, 11.9,1,1, -0.132, 10535.908, 635.462, 53000.115 25/11/12,07:21:31,19,10,1, 11.9,1,1, -0.132, 10535.920, 635.459, 53000.202 25/11/12,07:21:32,00,11,1, 12.0,1,1, -0.128, 10535.914, 635.459, 53000.202 25/11/12,07:21:32,01,11,1, 12.0,1,1, -0.128, 10535.923, 635.376, 53000.181 25/11/12,07:21:32,02,11,1, 12.0,1,1, -0.128, 10535.919, 635.358, 53000.150 25/11/12,07:21:32,03,11,1, 12.0,1,1, -0.128, 10535.934, 635.362, 53000.199 25/11/12,07:21:32,04,11,1, 12.0,1,1, -0.128, 10535.930, 635.305, 53000.181 25/11/12,07:21:32,05,11,1, 12.0,1,1, -0.128, 10535.943, 635.260, 53000.134 25/11/12,07:21:32,06,11,1, 12.0,1,1, -0.128, 10535.933, 635.239, 53000.109 25/11/12,07:21:32,07,11,1, 12.0,1,1, -0.128, 10535.933, 635.187, 53000.097 25/11/12,07:21:32,08,11,1, 12.0,1,1, -0.128, 10535.901, 635.172, 53000.141 25/11/12,07:21:32,09,11,1, 12.0,1,1, -0.128, 10535.942, 635.149, 53000.102 25/11/12,07:21:32,10,11,1, 12.0,1,1, -0.128, 10535.945, 635.105, 53000.089 25/11/12,07:21:32,11,11,1, 12.0,1,1, -0.128, 10535.952, 635.088, 53000.125 25/11/12,07:21:32,12,11,1, 12.0,1,1, -0.128, 10535.925, 635.054, 53000.097 25/11/12,07:21:32,13,11,1, 12.0,1,1, -0.128, 10535.951, 635.037, 53000.103 25/11/12,07:21:32,14,11,1, 12.0,1,1, -0.128, 10535.935, 635.003, 53000.088 25/11/12,07:21:32,15,11,1, 12.0,1,1, -0.128, 10535.954, 634.980, 53000.106 25/11/12,07:21:32,16,11,1, 12.0,1,1, -0.128, 10535.939, 634.939, 53000.028 25/11/12,07:21:32,17,11,1, 12.0,1,1, -0.128, 10535.942, 634.930, 53000.057 25/11/12,07:21:32,18,11,1, 12.0,1,1, -0.128, 10535.938, 634.876, 53000.031 25/11/12,07:21:32,19,11,1, 12.0,1,1, -0.128, 10535.936, 634.857, 53000.022 25/11/12,07:21:33,00,11,1, 11.9,1,1, -0.140, 10535.930, 634.857, 53000.022 25/11/12,07:21:33,01,11,1, 11.9,1,1, -0.140, 10535.938, 634.806, 53000.042 25/11/12,07:21:33,02,11,1, 11.9,1,1, -0.140, 10535.921, 634.758, 53000.008 25/11/12,07:21:33,03,11,1, 11.9,1,1, -0.140, 10535.941, 634.733, 52999.972 25/11/12,07:21:33,04,11,1, 11.9,1,1, -0.140, 10535.958, 634.743, 53000.063 25/11/12,07:21:33,05,11,1, 11.9,1,1, -0.140, 10535.955, 634.707, 53000.039 25/11/12,07:21:33,06,11,1, 11.9,1,1, -0.140, 10535.946, 634.661, 52999.949 25/11/12,07:21:33,07,11,1, 11.9,1,1, -0.140, 10535.962, 634.674, 52999.997 25/11/12,07:21:33,08,11,1, 11.9,1,1, -0.140, 10535.958, 634.641, 53000.031 25/11/12,07:21:33,09,11,1, 11.9,1,1, -0.140, 10535.970, 634.620, 52999.978 25/11/12,07:21:33,10,11,1, 11.9,1,1, -0.140, 10535.959, 634.613, 52999.984 25/11/12,07:21:33,11,11,1, 11.9,1,1, -0.140, 10535.943, 634.576, 53000.017 25/11/12,07:21:33,12,11,1, 11.9,1,1, -0.140, 10535.947, 634.554, 52999.993 25/11/12,07:21:33,13,11,1, 11.9,1,1, -0.140, 10535.959, 634.522, 53000.056 25/11/12,07:21:33,14,11,1, 11.9,1,1, -0.140, 10535.949, 634.498, 52999.950 25/11/12,07:21:33,15,11,1, 11.9,1,1, -0.140, 10535.964, 634.463, 52999.979 25/11/12,07:21:33,16,11,1, 11.9,1,1, -0.140, 10535.970, 634.438, 52999.969 25/11/12,07:21:33,17,11,1, 11.9,1,1, -0.140, 10535.947, 634.430, 53000.022 25/11/12,07:21:33,18,11,1, 11.9,1,1, -0.140, 10535.953, 634.385, 52999.907 25/11/12,07:21:33,19,11,1, 11.9,1,1, -0.140, 10535.947, 634.344, 52999.939 25/11/12,07:21:34,00,11,1, 11.9,1,1, -0.130, 10535.939, 634.344, 52999.939 25/11/12,07:21:34,01,11,1, 11.9,1,1, -0.130, 10535.948, 634.281, 52999.960 25/11/12,07:21:34,02,11,1, 11.9,1,1, -0.130, 10535.922, 634.260, 52999.963 25/11/12,07:21:34,03,11,1, 11.9,1,1, -0.130, 10535.897, 634.212, 52999.998 25/11/12,07:21:34,04,11,1, 11.9,1,1, -0.130, 10535.958, 634.196, 52999.928 25/11/12,07:21:34,05,11,1, 11.9,1,1, -0.130, 10535.907, 634.166, 52999.899 25/11/12,07:21:34,06,11,1, 11.9,1,1, -0.130, 10535.888, 634.126, 52999.809 25/11/12,07:21:34,07,11,1, 11.9,1,1, -0.130, 10535.890, 634.098, 52999.883 25/11/12,07:21:34,08,11,1, 11.9,1,1, -0.130, 10535.886, 634.045, 52999.739 25/11/12,07:21:34,09,11,1, 11.9,1,1, -0.130, 10535.885, 634.051, 52999.932 25/11/12,07:21:34,10,11,1, 11.9,1,1, -0.130, 10535.883, 634.012, 52999.873 25/11/12,07:21:34,11,11,1, 11.9,1,1, -0.130, 10535.832, 633.981, 52999.888 25/11/12,07:21:34,12,11,1, 11.9,1,1, -0.130, 10535.843, 633.944, 52999.854 25/11/12,07:21:34,13,11,1, 11.9,1,1, -0.130, 10535.824, 633.912, 52999.811 25/11/12,07:21:34,14,11,1, 11.9,1,1, -0.130, 10535.811, 633.864, 52999.827 25/11/12,07:21:34,15,11,1, 11.9,1,1, -0.130, 10535.817, 633.829, 52999.858 25/11/12,07:21:34,16,11,1, 11.9,1,1, -0.130, 10535.823, 633.797, 52999.788 25/11/12,07:21:34,17,11,1, 11.9,1,1, -0.130, 10535.790, 633.766, 52999.842 25/11/12,07:21:34,18,11,1, 11.9,1,1, -0.130, 10535.785, 633.736, 52999.713 25/11/12,07:21:34,19,11,1, 11.9,1,1, -0.130, 10535.772, 633.696, 52999.831 25/11/12,07:21:35,00,11,1, 11.9,1,1, -0.131, 10535.772, 633.696, 52999.831 25/11/12,07:21:35,01,11,1, 11.9,1,1, -0.131, 10535.749, 633.600, 52999.792 25/11/12,07:21:35,02,11,1, 11.9,1,1, -0.131, 10535.735, 633.582, 52999.686 25/11/12,07:21:35,03,11,1, 11.9,1,1, -0.131, 10535.711, 633.536, 52999.706 25/11/12,07:21:35,04,11,1, 11.9,1,1, -0.131, 10535.714, 633.520, 52999.743 25/11/12,07:21:35,05,11,1, 11.9,1,1, -0.131, 10535.713, 633.463, 52999.738 25/11/12,07:21:35,06,11,1, 11.9,1,1, -0.131, 10535.701, 633.437, 52999.706 25/11/12,07:21:35,07,11,1, 11.9,1,1, -0.131, 10535.689, 633.409, 52999.672 25/11/12,07:21:35,08,11,1, 11.9,1,1, -0.131, 10535.651, 633.367, 52999.676 25/11/12,07:21:35,09,11,1, 11.9,1,1, -0.131, 10535.667, 633.345, 52999.649 25/11/12,07:21:35,10,11,1, 11.9,1,1, -0.131, 10535.632, 633.302, 52999.624 25/11/12,07:21:35,11,11,1, 11.9,1,1, -0.131, 10535.611, 633.252, 52999.703 25/11/12,07:21:35,12,11,1, 11.9,1,1, -0.131, 10535.583, 633.228, 52999.662 25/11/12,07:21:35,13,11,1, 11.9,1,1, -0.131, 10535.576, 633.219, 52999.617 25/11/12,07:21:35,14,11,1, 11.9,1,1, -0.131, 10535.552, 633.197, 52999.612 25/11/12,07:21:35,15,11,1, 11.9,1,1, -0.131, 10535.536, 633.143, 52999.598 25/11/12,07:21:35,16,11,1, 11.9,1,1, -0.131, 10535.502, 633.144, 52999.600 25/11/12,07:21:35,17,11,1, 11.9,1,1, -0.131, 10535.493, 633.082, 52999.589 25/11/12,07:21:35,18,11,1, 11.9,1,1, -0.131, 10535.466, 633.073, 52999.561 25/11/12,07:21:35,19,11,1, 11.9,1,1, -0.131, 10535.457, 633.029, 52999.570 25/11/12,07:21:36,00,11,1, 11.9,1,1, -0.132, 10535.455, 633.029, 52999.570 25/11/12,07:21:36,01,11,1, 11.9,1,1, -0.132, 10535.426, 632.981, 52999.541 25/11/12,07:21:36,02,11,1, 11.9,1,1, -0.132, 10535.382, 632.953, 52999.571 25/11/12,07:21:36,03,11,1, 11.9,1,1, -0.132, 10535.361, 632.907, 52999.521 25/11/12,07:21:36,04,11,1, 11.9,1,1, -0.132, 10535.327, 632.908, 52999.560 25/11/12,07:21:36,05,11,1, 11.9,1,1, -0.132, 10535.291, 632.872, 52999.591 25/11/12,07:21:36,06,11,1, 11.9,1,1, -0.132, 10535.278, 632.846, 52999.539 25/11/12,07:21:36,07,11,1, 11.9,1,1, -0.132, 10535.232, 632.824, 52999.538 25/11/12,07:21:36,08,11,1, 11.9,1,1, -0.132, 10535.207, 632.805, 52999.450 25/11/12,07:21:36,09,11,1, 11.9,1,1, -0.132, 10535.196, 632.771, 52999.527 25/11/12,07:21:36,10,11,1, 11.9,1,1, -0.132, 10535.176, 632.707, 52999.428 25/11/12,07:21:36,11,11,1, 11.9,1,1, -0.132, 10535.138, 632.706, 52999.460 25/11/12,07:21:36,12,11,1, 11.9,1,1, -0.132, 10535.090, 632.731, 52999.495 25/11/12,07:21:36,13,11,1, 11.9,1,1, -0.132, 10535.049, 632.670, 52999.456 25/11/12,07:21:36,14,11,1, 11.9,1,1, -0.132, 10535.047, 632.627, 52999.435 25/11/12,07:21:36,15,11,1, 11.9,1,1, -0.132, 10535.022, 632.612, 52999.448 25/11/12,07:21:36,16,11,1, 11.9,1,1, -0.132, 10534.970, 632.594, 52999.480 25/11/12,07:21:36,17,11,1, 11.9,1,1, -0.132, 10534.953, 632.560, 52999.418 25/11/12,07:21:36,18,11,1, 11.9,1,1, -0.132, 10534.921, 632.549, 52999.439 25/11/12,07:21:36,19,11,1, 11.9,1,1, -0.132, 10534.918, 632.520, 52999.478 25/11/12,07:21:37,00,11,1, 12.0,1,1, -0.134, 10534.912, 632.520, 52999.478 25/11/12,07:21:37,01,11,1, 12.0,1,1, -0.134, 10534.845, 632.481, 52999.379 25/11/12,07:21:37,02,11,1, 12.0,1,1, -0.134, 10534.781, 632.435, 52999.378 25/11/12,07:21:37,03,11,1, 12.0,1,1, -0.134, 10534.746, 632.411, 52999.430 25/11/12,07:21:37,04,11,1, 12.0,1,1, -0.134, 10534.703, 632.387, 52999.353 25/11/12,07:21:37,05,11,1, 12.0,1,1, -0.134, 10534.682, 632.371, 52999.370 25/11/12,07:21:37,06,11,1, 12.0,1,1, -0.134, 10534.661, 632.344, 52999.413 25/11/12,07:21:37,07,11,1, 12.0,1,1, -0.134, 10534.607, 632.308, 52999.360 25/11/12,07:21:37,08,11,1, 12.0,1,1, -0.134, 10534.582, 632.308, 52999.417 25/11/12,07:21:37,09,11,1, 12.0,1,1, -0.134, 10534.533, 632.289, 52999.394 25/11/12,07:21:37,10,11,1, 12.0,1,1, -0.134, 10534.503, 632.245, 52999.363 25/11/12,07:21:37,11,11,1, 12.0,1,1, -0.134, 10534.429, 632.234, 52999.396 25/11/12,07:21:37,12,11,1, 12.0,1,1, -0.134, 10534.401, 632.193, 52999.306 25/11/12,07:21:37,13,11,1, 12.0,1,1, -0.134, 10534.350, 632.205, 52999.332 25/11/12,07:21:37,14,11,1, 12.0,1,1, -0.134, 10534.292, 632.169, 52999.373 25/11/12,07:21:37,15,11,1, 12.0,1,1, -0.134, 10534.263, 632.136, 52999.225 25/11/12,07:21:37,16,11,1, 12.0,1,1, -0.134, 10534.202, 632.124, 52999.269 25/11/12,07:21:37,17,11,1, 12.0,1,1, -0.134, 10534.169, 632.090, 52999.292 25/11/12,07:21:37,18,11,1, 12.0,1,1, -0.134, 10534.110, 632.081, 52999.207 25/11/12,07:21:37,19,11,1, 12.0,1,1, -0.134, 10534.060, 632.065, 52999.210 25/11/12,07:21:38,00,11,1, 11.9,1,1, -0.138, 10534.053, 632.065, 52999.210 25/11/12,07:21:38,01,11,1, 11.9,1,1, -0.138, 10533.966, 632.008, 52999.216 25/11/12,07:21:38,02,11,1, 11.9,1,1, -0.138, 10533.938, 631.984, 52999.212 25/11/12,07:21:38,03,11,1, 11.9,1,1, -0.138, 10533.855, 631.964, 52999.204 25/11/12,07:21:38,04,11,1, 11.9,1,1, -0.138, 10533.792, 631.943, 52999.219 25/11/12,07:21:38,05,11,1, 11.9,1,1, -0.138, 10533.761, 631.898, 52999.181 25/11/12,07:21:38,06,11,1, 11.9,1,1, -0.138, 10533.702, 631.911, 52999.230 25/11/12,07:21:38,07,11,1, 11.9,1,1, -0.138, 10533.657, 631.879, 52999.076 25/11/12,07:21:38,08,11,1, 11.9,1,1, -0.138, 10533.621, 631.877, 52999.187 25/11/12,07:21:38,09,11,1, 11.9,1,1, -0.138, 10533.599, 631.883, 52999.087 25/11/12,07:21:38,10,11,1, 11.9,1,1, -0.138, 10533.512, 631.839, 52999.159 25/11/12,07:21:38,11,11,1, 11.9,1,1, -0.138, 10533.505, 631.831, 52999.122 25/11/12,07:21:38,12,11,1, 11.9,1,1, -0.138, 10533.450, 631.801, 52999.128 25/11/12,07:21:38,13,11,1, 11.9,1,1, -0.138, 10533.371, 631.789, 52999.126 25/11/12,07:21:38,14,11,1, 11.9,1,1, -0.138, 10533.367, 631.773, 52999.095 25/11/12,07:21:38,15,11,1, 11.9,1,1, -0.138, 10533.282, 631.735, 52999.113 25/11/12,07:21:38,16,11,1, 11.9,1,1, -0.138, 10533.268, 631.729, 52999.034 25/11/12,07:21:38,17,11,1, 11.9,1,1, -0.138, 10533.231, 631.739, 52999.015 25/11/12,07:21:38,18,11,1, 11.9,1,1, -0.138, 10533.215, 631.730, 52999.026 25/11/12,07:21:38,19,11,1, 11.9,1,1, -0.138, 10533.165, 631.693, 52999.033 25/11/12,07:21:39,00,11,1, 11.9,1,1, -0.134, 10533.160, 631.693, 52999.033 25/11/12,07:21:39,01,11,1, 11.9,1,1, -0.134, 10533.110, 631.677, 52999.044 25/11/12,07:21:39,02,11,1, 11.9,1,1, -0.134, 10533.072, 631.669, 52999.028 25/11/12,07:21:39,03,11,1, 11.9,1,1, -0.134, 10533.056, 631.674, 52999.040 25/11/12,07:21:39,04,11,1, 11.9,1,1, -0.134, 10533.018, 631.623, 52998.971 25/11/12,07:21:39,05,11,1, 11.9,1,1, -0.134, 10532.964, 631.598, 52998.965 25/11/12,07:21:39,06,11,1, 11.9,1,1, -0.134, 10532.953, 631.574, 52999.031 25/11/12,07:21:39,07,11,1, 11.9,1,1, -0.134, 10532.918, 631.567, 52998.933 25/11/12,07:21:39,08,11,1, 11.9,1,1, -0.134, 10532.878, 631.528, 52998.870 25/11/12,07:21:39,09,11,1, 11.9,1,1, -0.134, 10532.861, 631.509, 52998.900 25/11/12,07:21:39,10,11,1, 11.9,1,1, -0.134, 10532.838, 631.480, 52998.890 25/11/12,07:21:39,11,11,1, 11.9,1,1, -0.134, 10532.790, 631.495, 52998.946 25/11/12,07:21:39,12,11,1, 11.9,1,1, -0.134, 10532.816, 631.442, 52998.864 25/11/12,07:21:39,13,11,1, 11.9,1,1, -0.134, 10532.765, 631.418, 52998.839 25/11/12,07:21:39,14,11,1, 11.9,1,1, -0.134, 10532.761, 631.404, 52998.866 25/11/12,07:21:39,15,11,1, 11.9,1,1, -0.134, 10532.743, 631.354, 52998.827 25/11/12,07:21:39,16,11,1, 11.9,1,1, -0.134, 10532.728, 631.338, 52998.838 25/11/12,07:21:39,17,11,1, 11.9,1,1, -0.134, 10532.713, 631.309, 52998.751 25/11/12,07:21:39,18,11,1, 11.9,1,1, -0.134, 10532.695, 631.272, 52998.738 25/11/12,07:21:39,19,11,1, 11.9,1,1, -0.134, 10532.674, 631.237, 52998.669 25/11/12,07:21:40,00,11,1, 11.9,1,1, -0.133, 10532.668, 631.237, 52998.669 25/11/12,07:21:40,01,11,1, 11.9,1,1, -0.133, 10532.645, 631.190, 52998.705 25/11/12,07:21:40,02,11,1, 11.9,1,1, -0.133, 10532.636, 631.128, 52998.600 25/11/12,07:21:40,03,11,1, 11.9,1,1, -0.133, 10532.600, 631.115, 52998.629 25/11/12,07:21:40,04,11,1, 11.9,1,1, -0.133, 10532.590, 631.084, 52998.623 25/11/12,07:21:40,05,11,1, 11.9,1,1, -0.133, 10532.565, 631.032, 52998.594 25/11/12,07:21:40,06,11,1, 11.9,1,1, -0.133, 10532.548, 630.973, 52998.484 25/11/12,07:21:40,07,11,1, 11.9,1,1, -0.133, 10532.535, 630.931, 52998.522 25/11/12,07:21:40,08,11,1, 11.9,1,1, -0.133, 10532.497, 630.897, 52998.493 25/11/12,07:21:40,09,11,1, 11.9,1,1, -0.133, 10532.493, 630.845, 52998.476 25/11/12,07:21:40,10,11,1, 11.9,1,1, -0.133, 10532.485, 630.807, 52998.483 25/11/12,07:21:40,11,11,1, 11.9,1,1, -0.133, 10532.452, 630.769, 52998.399 25/11/12,07:21:40,12,11,1, 11.9,1,1, -0.133, 10532.435, 630.708, 52998.407 25/11/12,07:21:40,13,11,1, 11.9,1,1, -0.133, 10532.406, 630.672, 52998.330 25/11/12,07:21:40,14,11,1, 11.9,1,1, -0.133, 10532.400, 630.644, 52998.320 25/11/12,07:21:40,15,11,1, 11.9,1,1, -0.133, 10532.390, 630.613, 52998.369 25/11/12,07:21:40,16,11,1, 11.9,1,1, -0.133, 10532.337, 630.567, 52998.319 25/11/12,07:21:40,17,11,1, 11.9,1,1, -0.133, 10532.319, 630.522, 52998.259 25/11/12,07:21:40,18,11,1, 11.9,1,1, -0.133, 10532.273, 630.484, 52998.230 25/11/12,07:21:40,19,11,1, 11.9,1,1, -0.133, 10532.261, 630.458, 52998.249 25/11/12,07:21:41,00,11,1, 11.9,1,1, -0.136, 10532.259, 630.458, 52998.249 25/11/12,07:21:41,01,11,1, 11.9,1,1, -0.136, 10532.201, 630.374, 52998.194 25/11/12,07:21:41,02,11,1, 11.9,1,1, -0.136, 10532.149, 630.350, 52998.472 25/11/12,07:21:41,03,11,1, 11.9,1,1, -0.136, 10532.141, 630.319, 52998.248 25/11/12,07:21:41,04,11,1, 11.9,1,1, -0.136, 10532.120, 630.276, 52998.155 25/11/12,07:21:41,05,11,1, 11.9,1,1, -0.136, 10532.079, 630.241, 52998.182 25/11/12,07:21:41,06,11,1, 11.9,1,1, -0.136, 10532.067, 630.207, 52998.168 25/11/12,07:21:41,07,11,1, 11.9,1,1, -0.136, 10532.038, 630.170, 52998.126 25/11/12,07:21:41,08,11,1, 11.9,1,1, -0.136, 10531.985, 630.137, 52998.081 25/11/12,07:21:41,09,11,1, 11.9,1,1, -0.136, 10531.959, 630.093, 52998.109 25/11/12,07:21:41,10,11,1, 11.9,1,1, -0.136, 10531.929, 630.095, 52998.030 25/11/12,07:21:41,11,11,1, 11.9,1,1, -0.136, 10531.869, 630.047, 52998.111 25/11/12,07:21:41,12,11,1, 11.9,1,1, -0.136, 10531.901, 630.056, 52998.114 25/11/12,07:21:41,13,11,1, 11.9,1,1, -0.136, 10531.820, 630.022, 52998.069 25/11/12,07:21:41,14,11,1, 11.9,1,1, -0.136, 10531.789, 629.966, 52998.044 25/11/12,07:21:41,15,11,1, 11.9,1,1, -0.136, 10531.764, 629.942, 52998.017 25/11/12,07:21:41,16,11,1, 11.9,1,1, -0.136, 10531.733, 629.925, 52998.033 25/11/12,07:21:41,17,11,1, 11.9,1,1, -0.136, 10531.725, 629.895, 52998.026 25/11/12,07:21:41,18,11,1, 11.9,1,1, -0.136, 10531.691, 629.871, 52998.011 25/11/12,07:21:41,19,11,1, 11.9,1,1, -0.136, 10531.648, 629.831, 52997.923 25/11/12,07:21:42,00,11,1, 11.9,1,1, -0.127, 10531.641, 629.831, 52997.923 25/11/12,07:21:42,01,11,1, 11.9,1,1, -0.127, 10531.602, 629.764, 52998.006 25/11/12,07:21:42,02,11,1, 11.9,1,1, -0.127, 10531.585, 629.709, 52997.990 25/11/12,07:21:42,03,11,1, 11.9,1,1, -0.127, 10531.523, 629.676, 52997.968 25/11/12,07:21:42,04,11,1, 11.9,1,1, -0.127, 10531.524, 629.669, 52997.918 25/11/12,07:21:42,05,11,1, 11.9,1,1, -0.127, 10531.498, 629.604, 52997.887 25/11/12,07:21:42,06,11,1, 11.9,1,1, -0.127, 10531.473, 629.589, 52997.805 25/11/12,07:21:42,07,11,1, 11.9,1,1, -0.127, 10531.426, 629.560, 52997.835 25/11/12,07:21:42,08,11,1, 11.9,1,1, -0.127, 10531.418, 629.509, 52997.850 25/11/12,07:21:42,09,11,1, 11.9,1,1, -0.127, 10531.354, 629.483, 52997.829 25/11/12,07:21:42,10,11,1, 11.9,1,1, -0.127, 10531.374, 629.461, 52997.783 25/11/12,07:21:42,11,11,1, 11.9,1,1, -0.127, 10531.346, 629.384, 52997.818 25/11/12,07:21:42,12,11,1, 11.9,1,1, -0.127, 10531.300, 629.346, 52997.775 25/11/12,07:21:42,13,11,1, 11.9,1,1, -0.127, 10531.271, 629.292, 52997.738 25/11/12,07:21:42,14,11,1, 11.9,1,1, -0.127, 10531.248, 629.269, 52997.720 25/11/12,07:21:42,15,11,1, 11.9,1,1, -0.127, 10531.226, 629.243, 52997.712 25/11/12,07:21:42,16,11,1, 11.9,1,1, -0.127, 10531.210, 629.204, 52997.745 25/11/12,07:21:42,17,11,1, 11.9,1,1, -0.127, 10531.188, 629.143, 52997.653 25/11/12,07:21:42,18,11,1, 11.9,1,1, -0.127, 10531.129, 629.104, 52997.638 25/11/12,07:21:42,19,11,1, 11.9,1,1, -0.127, 10531.115, 629.033, 52997.628 25/11/12,07:21:43,00,11,1, 11.9,1,1, -0.134, 10531.107, 629.033, 52997.628 25/11/12,07:21:43,01,11,1, 11.9,1,1, -0.134, 10531.034, 628.967, 52997.587 25/11/12,07:21:43,02,11,1, 11.9,1,1, -0.134, 10530.994, 628.897, 52997.573 25/11/12,07:21:43,03,11,1, 11.9,1,1, -0.134, 10530.984, 628.903, 52997.576 25/11/12,07:21:43,04,11,1, 11.9,1,1, -0.134, 10530.964, 628.845, 52997.562 25/11/12,07:21:43,05,11,1, 11.9,1,1, -0.134, 10530.926, 628.789, 52997.534 25/11/12,07:21:43,06,11,1, 11.9,1,1, -0.134, 10530.900, 628.743, 52997.498 25/11/12,07:21:43,07,11,1, 11.9,1,1, -0.134, 10530.851, 628.717, 52997.422 25/11/12,07:21:43,08,11,1, 11.9,1,1, -0.134, 10530.799, 628.664, 52997.496 25/11/12,07:21:43,09,11,1, 11.9,1,1, -0.134, 10530.784, 628.629, 52997.422 25/11/12,07:21:43,10,11,1, 11.9,1,1, -0.134, 10530.737, 628.586, 52997.421 25/11/12,07:21:43,11,11,1, 11.9,1,1, -0.134, 10530.697, 628.546, 52997.415 25/11/12,07:21:43,12,11,1, 11.9,1,1, -0.134, 10530.675, 628.528, 52997.396 25/11/12,07:21:43,13,11,1, 11.9,1,1, -0.134, 10530.600, 628.473, 52997.410 25/11/12,07:21:43,14,11,1, 11.9,1,1, -0.134, 10530.581, 628.440, 52997.424 25/11/12,07:21:43,15,11,1, 11.9,1,1, -0.134, 10530.551, 628.418, 52997.369 25/11/12,07:21:43,16,11,1, 11.9,1,1, -0.134, 10530.519, 628.389, 52997.341 25/11/12,07:21:43,17,11,1, 11.9,1,1, -0.134, 10530.469, 628.343, 52997.348 25/11/12,07:21:43,18,11,1, 11.9,1,1, -0.134, 10530.435, 628.300, 52997.237 25/11/12,07:21:43,19,11,1, 11.9,1,1, -0.134, 10530.363, 628.290, 52997.257 25/11/12,07:21:44,00,11,1, 11.9,1,1, -0.134, 10530.356, 628.290, 52997.257 25/11/12,07:21:44,01,11,1, 11.9,1,1, -0.134, 10530.290, 628.212, 52997.242 25/11/12,07:21:44,02,11,1, 11.9,1,1, -0.134, 10530.267, 628.205, 52997.238 25/11/12,07:21:44,03,11,1, 11.9,1,1, -0.134, 10530.180, 628.171, 52997.286 25/11/12,07:21:44,04,11,1, 11.9,1,1, -0.134, 10530.136, 628.135, 52997.185 25/11/12,07:21:44,05,11,1, 11.9,1,1, -0.134, 10530.116, 628.114, 52997.215 25/11/12,07:21:44,06,11,1, 11.9,1,1, -0.134, 10530.075, 628.084, 52997.247 25/11/12,07:21:44,07,11,1, 11.9,1,1, -0.134, 10530.028, 628.033, 52997.160 25/11/12,07:21:44,08,11,1, 11.9,1,1, -0.134, 10529.954, 628.021, 52997.130 25/11/12,07:21:44,09,11,1, 11.9,1,1, -0.134, 10529.923, 628.006, 52997.091 25/11/12,07:21:44,10,11,1, 11.9,1,1, -0.134, 10529.875, 627.979, 52997.015 25/11/12,07:21:44,11,11,1, 11.9,1,1, -0.134, 10529.856, 627.939, 52997.058 25/11/12,07:21:44,12,11,1, 11.9,1,1, -0.134, 10529.792, 627.894, 52997.015 25/11/12,07:21:44,13,11,1, 11.9,1,1, -0.134, 10529.738, 627.888, 52997.098 25/11/12,07:21:44,14,11,1, 11.9,1,1, -0.134, 10529.687, 627.843, 52997.061 25/11/12,07:21:44,15,11,1, 11.9,1,1, -0.134, 10529.678, 627.816, 52997.039 25/11/12,07:21:44,16,11,1, 11.9,1,1, -0.134, 10529.612, 627.812, 52997.041 25/11/12,07:21:44,17,11,1, 11.9,1,1, -0.134, 10529.570, 627.761, 52996.998 25/11/12,07:21:44,18,11,1, 11.9,1,1, -0.134, 10529.523, 627.767, 52996.991 25/11/12,07:21:44,19,11,1, 11.9,1,1, -0.134, 10529.488, 627.724, 52996.958 25/11/12,07:21:45,00,11,1, 11.9,1,1, -0.130, 10529.480, 627.724, 52996.958 25/11/12,07:21:45,01,11,1, 11.9,1,1, -0.130, 10529.380, 627.693, 52996.966 25/11/12,07:21:45,02,11,1, 11.9,1,1, -0.130, 10529.359, 627.647, 52996.890 25/11/12,07:21:45,03,11,1, 11.9,1,1, -0.130, 10529.286, 627.628, 52996.948 25/11/12,07:21:45,04,11,1, 11.9,1,1, -0.130, 10529.247, 627.589, 52996.854 25/11/12,07:21:45,05,11,1, 11.9,1,1, -0.130, 10529.189, 627.597, 52996.894 25/11/12,07:21:45,06,11,1, 11.9,1,1, -0.130, 10529.167, 627.544, 52996.882 25/11/12,07:21:45,07,11,1, 11.9,1,1, -0.130, 10529.134, 627.537, 52996.866 25/11/12,07:21:45,08,11,1, 11.9,1,1, -0.130, 10529.062, 627.499, 52996.873 25/11/12,07:21:45,09,11,1, 11.9,1,1, -0.130, 10529.054, 627.488, 52996.866 25/11/12,07:21:45,10,11,1, 11.9,1,1, -0.130, 10528.996, 627.464, 52996.824 25/11/12,07:21:45,11,11,1, 11.9,1,1, -0.130, 10528.960, 627.431, 52996.828 25/11/12,07:21:45,12,11,1, 11.9,1,1, -0.130, 10528.919, 627.426, 52996.826 25/11/12,07:21:45,13,11,1, 11.9,1,1, -0.130, 10528.845, 627.384, 52996.736 25/11/12,07:21:45,14,11,1, 11.9,1,1, -0.130, 10528.804, 627.369, 52996.730 25/11/12,07:21:45,15,11,1, 11.9,1,1, -0.130, 10528.773, 627.338, 52996.714 25/11/12,07:21:45,16,11,1, 11.9,1,1, -0.130, 10528.727, 627.351, 52996.726 25/11/12,07:21:45,17,11,1, 11.9,1,1, -0.130, 10528.671, 627.300, 52996.685 25/11/12,07:21:45,18,11,1, 11.9,1,1, -0.130, 10528.678, 627.286, 52996.594 25/11/12,07:21:45,19,11,1, 11.9,1,1, -0.130, 10528.625, 627.294, 52996.720 25/11/12,07:21:46,00,11,1, 11.9,1,1, -0.131, 10528.620, 627.294, 52996.720 25/11/12,07:21:46,01,11,1, 11.9,1,1, -0.131, 10528.557, 627.268, 52996.623 25/11/12,07:21:46,02,11,1, 11.9,1,1, -0.131, 10528.524, 627.258, 52996.624 25/11/12,07:21:46,03,11,1, 11.9,1,1, -0.131, 10528.500, 627.223, 52996.638 25/11/12,07:21:46,04,11,1, 11.9,1,1, -0.131, 10528.488, 627.231, 52996.634 25/11/12,07:21:46,05,11,1, 11.9,1,1, -0.131, 10528.459, 627.212, 52996.545 25/11/12,07:21:46,06,11,1, 11.9,1,1, -0.131, 10528.385, 627.194, 52996.676 25/11/12,07:21:46,07,11,1, 11.9,1,1, -0.131, 10528.400, 627.186, 52996.619 25/11/12,07:21:46,08,11,1, 11.9,1,1, -0.131, 10528.359, 627.158, 52996.561 25/11/12,07:21:46,09,11,1, 11.9,1,1, -0.131, 10528.327, 627.152, 52996.519 25/11/12,07:21:46,10,11,1, 11.9,1,1, -0.131, 10528.298, 627.150, 52996.492 25/11/12,07:21:46,11,11,1, 11.9,1,1, -0.131, 10528.291, 627.137, 52996.586 25/11/12,07:21:46,12,11,1, 11.9,1,1, -0.131, 10528.257, 627.120, 52996.465 25/11/12,07:21:46,13,11,1, 11.9,1,1, -0.131, 10528.249, 627.091, 52996.519 25/11/12,07:21:46,14,11,1, 11.9,1,1, -0.131, 10528.253, 627.075, 52996.524 25/11/12,07:21:46,15,11,1, 11.9,1,1, -0.131, 10528.199, 627.081, 52996.509 25/11/12,07:21:46,16,11,1, 11.9,1,1, -0.131, 10528.179, 627.030, 52996.559 25/11/12,07:21:46,17,11,1, 11.9,1,1, -0.131, 10528.174, 627.015, 52996.464 25/11/12,07:21:46,18,11,1, 11.9,1,1, -0.131, 10528.165, 627.013, 52996.481 25/11/12,07:21:46,19,11,1, 11.9,1,1, -0.131, 10528.140, 626.964, 52996.434 25/11/12,07:21:47,00,11,1, 11.9,1,1, -0.136, 10528.136, 626.964, 52996.434 25/11/12,07:21:47,01,11,1, 11.9,1,1, -0.136, 10528.107, 626.941, 52996.399 25/11/12,07:21:47,02,11,1, 11.9,1,1, -0.136, 10528.092, 626.910, 52996.423 25/11/12,07:21:47,03,11,1, 11.9,1,1, -0.136, 10528.078, 626.868, 52996.422 25/11/12,07:21:47,04,11,1, 11.9,1,1, -0.136, 10528.053, 626.856, 52996.334 25/11/12,07:21:47,05,11,1, 11.9,1,1, -0.136, 10528.033, 626.801, 52996.301 25/11/12,07:21:47,06,11,1, 11.9,1,1, -0.136, 10528.044, 626.782, 52996.323 25/11/12,07:21:47,07,11,1, 11.9,1,1, -0.136, 10527.974, 626.744, 52996.375 25/11/12,07:21:47,08,11,1, 11.9,1,1, -0.136, 10528.007, 626.718, 52996.285 25/11/12,07:21:47,09,11,1, 11.9,1,1, -0.136, 10527.997, 626.681, 52996.293 25/11/12,07:21:47,10,11,1, 11.9,1,1, -0.136, 10527.970, 626.672, 52996.318 25/11/12,07:21:47,11,11,1, 11.9,1,1, -0.136, 10527.960, 626.635, 52996.263 25/11/12,07:21:47,12,11,1, 11.9,1,1, -0.136, 10527.971, 626.611, 52996.263 25/11/12,07:21:47,13,11,1, 11.9,1,1, -0.136, 10527.945, 626.552, 52996.216 25/11/12,07:21:47,14,11,1, 11.9,1,1, -0.136, 10527.938, 626.524, 52996.179 25/11/12,07:21:47,15,11,1, 11.9,1,1, -0.136, 10527.944, 626.516, 52996.265 25/11/12,07:21:47,16,11,1, 11.9,1,1, -0.136, 10527.921, 626.453, 52996.177 25/11/12,07:21:47,17,11,1, 11.9,1,1, -0.136, 10527.895, 626.419, 52996.181 25/11/12,07:21:47,18,11,1, 11.9,1,1, -0.136, 10527.909, 626.409, 52996.117 25/11/12,07:21:47,19,11,1, 11.9,1,1, -0.136, 10527.900, 626.367, 52996.124 25/11/12,07:21:48,00,11,1, 11.9,1,1, -0.134, 10527.894, 626.367, 52996.124 25/11/12,07:21:48,01,11,1, 11.9,1,1, -0.134, 10527.855, 626.289, 52996.129 25/11/12,07:21:48,02,11,1, 11.9,1,1, -0.134, 10527.845, 626.241, 52996.122 25/11/12,07:21:48,03,11,1, 11.9,1,1, -0.134, 10527.850, 626.209, 52996.111 25/11/12,07:21:48,04,11,1, 11.9,1,1, -0.134, 10527.828, 626.170, 52996.057 25/11/12,07:21:48,05,11,1, 11.9,1,1, -0.134, 10527.833, 626.132, 52996.058 25/11/12,07:21:48,06,11,1, 11.9,1,1, -0.134, 10527.807, 626.099, 52995.984 25/11/12,07:21:48,07,11,1, 11.9,1,1, -0.134, 10527.802, 626.054, 52995.970 25/11/12,07:21:48,08,11,1, 11.9,1,1, -0.134, 10527.773, 626.018, 52995.945 25/11/12,07:21:48,09,11,1, 11.9,1,1, -0.134, 10527.753, 625.955, 52995.955 25/11/12,07:21:48,10,11,1, 11.9,1,1, -0.134, 10527.795, 625.938, 52996.115 25/11/12,07:21:48,11,11,1, 11.9,1,1, -0.134, 10527.784, 625.896, 52995.891 25/11/12,07:21:48,12,11,1, 11.9,1,1, -0.134, 10527.768, 625.879, 52995.880 25/11/12,07:21:48,13,11,1, 11.9,1,1, -0.134, 10527.767, 625.811, 52995.828 25/11/12,07:21:48,14,11,1, 11.9,1,1, -0.134, 10527.753, 625.799, 52995.962 25/11/12,07:21:48,15,11,1, 11.9,1,1, -0.134, 10527.762, 625.758, 52995.920 25/11/12,07:21:48,16,11,1, 11.9,1,1, -0.134, 10527.761, 625.695, 52995.874 25/11/12,07:21:48,17,11,1, 11.9,1,1, -0.134, 10527.752, 625.696, 52995.902 25/11/12,07:21:48,18,11,1, 11.9,1,1, -0.134, 10527.748, 625.640, 52995.856 25/11/12,07:21:48,19,11,1, 11.9,1,1, -0.134, 10527.733, 625.622, 52995.824 25/11/12,07:21:49,00,11,1, 11.9,1,1, -0.133, 10527.728, 625.622, 52995.824 25/11/12,07:21:49,01,11,1, 11.9,1,1, -0.133, 10527.736, 625.537, 52995.835 25/11/12,07:21:49,02,11,1, 11.9,1,1, -0.133, 10527.747, 625.544, 52995.792 25/11/12,07:21:49,03,11,1, 11.9,1,1, -0.133, 10527.764, 625.495, 52995.717 25/11/12,07:21:49,04,11,1, 11.9,1,1, -0.133, 10527.716, 625.450, 52995.762 25/11/12,07:21:49,05,11,1, 11.9,1,1, -0.133, 10527.717, 625.414, 52995.742 25/11/12,07:21:49,06,11,1, 11.9,1,1, -0.133, 10527.713, 625.371, 52995.711 25/11/12,07:21:49,07,11,1, 11.9,1,1, -0.133, 10527.707, 625.348, 52995.709 25/11/12,07:21:49,08,11,1, 11.9,1,1, -0.133, 10527.700, 625.312, 52995.803 25/11/12,07:21:49,09,11,1, 11.9,1,1, -0.133, 10527.719, 625.279, 52995.692 25/11/12,07:21:49,10,11,1, 11.9,1,1, -0.133, 10527.715, 625.267, 52995.680 25/11/12,07:21:49,11,11,1, 11.9,1,1, -0.133, 10527.710, 625.221, 52995.655 25/11/12,07:21:49,12,11,1, 11.9,1,1, -0.133, 10527.690, 625.204, 52995.674 25/11/12,07:21:49,13,11,1, 11.9,1,1, -0.133, 10527.690, 625.157, 52995.677 25/11/12,07:21:49,14,11,1, 11.9,1,1, -0.133, 10527.670, 625.149, 52995.691 25/11/12,07:21:49,15,11,1, 11.9,1,1, -0.133, 10527.652, 625.098, 52995.739 25/11/12,07:21:49,16,11,1, 11.9,1,1, -0.133, 10527.659, 625.075, 52995.668 25/11/12,07:21:49,17,11,1, 11.9,1,1, -0.133, 10527.673, 625.040, 52995.629 25/11/12,07:21:49,18,11,1, 11.9,1,1, -0.133, 10527.659, 625.028, 52995.660 25/11/12,07:21:49,19,11,1, 11.9,1,1, -0.133, 10527.626, 624.996, 52995.585 25/11/12,07:21:50,00,11,1, 11.9,1,1, -0.134, 10527.619, 624.996, 52995.585 25/11/12,07:21:50,01,11,1, 11.9,1,1, -0.134, 10527.620, 624.938, 52995.583 25/11/12,07:21:50,02,11,1, 11.9,1,1, -0.134, 10527.606, 624.919, 52995.584 25/11/12,07:21:50,03,11,1, 11.9,1,1, -0.134, 10527.605, 624.900, 52995.618 25/11/12,07:21:50,04,11,1, 11.9,1,1, -0.134, 10527.599, 624.857, 52995.553 25/11/12,07:21:50,05,11,1, 11.9,1,1, -0.134, 10527.578, 624.821, 52995.574 25/11/12,07:21:50,06,11,1, 11.9,1,1, -0.134, 10527.582, 624.800, 52995.557 25/11/12,07:21:50,07,11,1, 11.9,1,1, -0.134, 10527.574, 624.781, 52995.565 25/11/12,07:21:50,08,11,1, 11.9,1,1, -0.134, 10527.572, 624.755, 52995.542 25/11/12,07:21:50,09,11,1, 11.9,1,1, -0.134, 10527.533, 624.723, 52995.516 25/11/12,07:21:50,10,11,1, 11.9,1,1, -0.134, 10527.550, 624.707, 52995.556 25/11/12,07:21:50,11,11,1, 11.9,1,1, -0.134, 10527.530, 624.666, 52995.503 25/11/12,07:21:50,12,11,1, 11.9,1,1, -0.134, 10527.491, 624.658, 52995.501 25/11/12,07:21:50,13,11,1, 11.9,1,1, -0.134, 10527.532, 624.651, 52995.501 25/11/12,07:21:50,14,11,1, 11.9,1,1, -0.134, 10527.510, 624.602, 52995.477 25/11/12,07:21:50,15,11,1, 11.9,1,1, -0.134, 10527.496, 624.600, 52995.508 25/11/12,07:21:50,16,11,1, 11.9,1,1, -0.134, 10527.505, 624.541, 52995.447 25/11/12,07:21:50,17,11,1, 11.9,1,1, -0.134, 10527.476, 624.518, 52995.507 25/11/12,07:21:50,18,11,1, 11.9,1,1, -0.134, 10527.482, 624.490, 52995.455 25/11/12,07:21:50,19,11,1, 11.9,1,1, -0.134, 10527.482, 624.485, 52995.440 25/11/12,07:21:51,00,10,1, 11.9,1,1, -0.128, 10527.477, 624.485, 52995.440 25/11/12,07:21:51,01,10,1, 11.9,1,1, -0.128, 10527.438, 624.422, 52995.413 25/11/12,07:21:51,02,10,1, 11.9,1,1, -0.128, 10527.442, 624.387, 52995.442 25/11/12,07:21:51,03,10,1, 11.9,1,1, -0.128, 10527.440, 624.362, 52995.467 25/11/12,07:21:51,04,10,1, 11.9,1,1, -0.128, 10527.425, 624.332, 52995.377 25/11/12,07:21:51,05,10,1, 11.9,1,1, -0.128, 10527.411, 624.295, 52995.418 25/11/12,07:21:51,06,10,1, 11.9,1,1, -0.128, 10527.397, 624.268, 52995.340 25/11/12,07:21:51,07,10,1, 11.9,1,1, -0.128, 10527.403, 624.267, 52995.427 25/11/12,07:21:51,08,10,1, 11.9,1,1, -0.128, 10527.366, 624.247, 52995.374 25/11/12,07:21:51,09,10,1, 11.9,1,1, -0.128, 10527.335, 624.215, 52995.323 25/11/12,07:21:51,10,10,1, 11.9,1,1, -0.128, 10527.321, 624.192, 52995.355 25/11/12,07:21:51,11,10,1, 11.9,1,1, -0.128, 10527.298, 624.168, 52995.333 25/11/12,07:21:51,12,10,1, 11.9,1,1, -0.128, 10527.293, 624.146, 52995.300 25/11/12,07:21:51,13,10,1, 11.9,1,1, -0.128, 10527.283, 624.139, 52995.315 25/11/12,07:21:51,14,10,1, 11.9,1,1, -0.128, 10527.253, 624.094, 52995.290 25/11/12,07:21:51,15,10,1, 11.9,1,1, -0.128, 10527.271, 624.062, 52995.297 25/11/12,07:21:51,16,10,1, 11.9,1,1, -0.128, 10527.200, 624.042, 52995.228 25/11/12,07:21:51,17,10,1, 11.9,1,1, -0.128, 10527.199, 624.032, 52995.274 25/11/12,07:21:51,18,10,1, 11.9,1,1, -0.128, 10527.190, 624.017, 52995.290 25/11/12,07:21:51,19,10,1, 11.9,1,1, -0.128, 10527.176, 623.990, 52995.234 25/11/12,07:21:52,00,10,1, 11.9,1,1, -0.134, 10527.169, 623.990, 52995.234 25/11/12,07:21:52,01,10,1, 11.9,1,1, -0.134, 10527.153, 623.957, 52995.177 25/11/12,07:21:52,02,10,1, 11.9,1,1, -0.134, 10527.147, 623.930, 52995.253 25/11/12,07:21:52,03,10,1, 11.9,1,1, -0.134, 10527.131, 623.869, 52995.212 25/11/12,07:21:52,04,10,1, 11.9,1,1, -0.134, 10527.115, 623.893, 52995.159 25/11/12,07:21:52,05,10,1, 11.9,1,1, -0.134, 10527.065, 623.891, 52995.246 25/11/12,07:21:52,06,10,1, 11.9,1,1, -0.134, 10527.092, 623.847, 52995.161 25/11/12,07:21:52,07,10,1, 11.9,1,1, -0.134, 10527.060, 623.815, 52995.144 25/11/12,07:21:52,08,10,1, 11.9,1,1, -0.134, 10527.043, 623.798, 52995.205 25/11/12,07:21:52,09,10,1, 11.9,1,1, -0.134, 10527.021, 623.800, 52995.195 25/11/12,07:21:52,10,10,1, 11.9,1,1, -0.134, 10527.008, 623.784, 52995.215 25/11/12,07:21:52,11,10,1, 11.9,1,1, -0.134, 10526.955, 623.768, 52995.158 25/11/12,07:21:52,12,10,1, 11.9,1,1, -0.134, 10526.945, 623.736, 52995.052 25/11/12,07:21:52,13,10,1, 11.9,1,1, -0.134, 10526.930, 623.685, 52995.044 25/11/12,07:21:52,14,10,1, 11.9,1,1, -0.134, 10526.915, 623.674, 52995.058 25/11/12,07:21:52,15,10,1, 11.9,1,1, -0.134, 10526.850, 623.683, 52995.118 25/11/12,07:21:52,16,10,1, 11.9,1,1, -0.134, 10526.824, 623.666, 52995.143 25/11/12,07:21:52,17,10,1, 11.9,1,1, -0.134, 10526.799, 623.658, 52995.048 25/11/12,07:21:52,18,10,1, 11.9,1,1, -0.134, 10526.760, 623.617, 52995.061 25/11/12,07:21:52,19,10,1, 11.9,1,1, -0.134, 10526.742, 623.625, 52995.055 25/11/12,07:21:53,00,11,1, 11.9,1,1, -0.133, 10526.735, 623.625, 52995.055 25/11/12,07:21:53,01,11,1, 11.9,1,1, -0.133, 10526.674, 623.599, 52995.011 25/11/12,07:21:53,02,11,1, 11.9,1,1, -0.133, 10526.635, 623.601, 52994.979 25/11/12,07:21:53,03,11,1, 11.9,1,1, -0.133, 10526.593, 623.584, 52994.961 25/11/12,07:21:53,04,11,1, 11.9,1,1, -0.133, 10526.571, 623.567, 52994.860 25/11/12,07:21:53,05,11,1, 11.9,1,1, -0.133, 10526.517, 623.571, 52995.033 25/11/12,07:21:53,06,11,1, 11.9,1,1, -0.133, 10526.491, 623.547, 52994.961 25/11/12,07:21:53,07,11,1, 11.9,1,1, -0.133, 10526.440, 623.555, 52994.954 25/11/12,07:21:53,08,11,1, 11.9,1,1, -0.133, 10526.446, 623.554, 52995.014 25/11/12,07:21:53,09,11,1, 11.9,1,1, -0.133, 10526.397, 623.541, 52994.913 25/11/12,07:21:53,10,11,1, 11.9,1,1, -0.133, 10526.357, 623.547, 52994.986 25/11/12,07:21:53,11,11,1, 11.9,1,1, -0.133, 10526.335, 623.523, 52994.956 25/11/12,07:21:53,12,11,1, 11.9,1,1, -0.133, 10526.304, 623.528, 52994.981 25/11/12,07:21:53,13,11,1, 11.9,1,1, -0.133, 10526.258, 623.508, 52994.918 25/11/12,07:21:53,14,11,1, 11.9,1,1, -0.133, 10526.218, 623.510, 52995.104 25/11/12,07:21:53,15,11,1, 11.9,1,1, -0.133, 10526.225, 623.474, 52994.905 25/11/12,07:21:53,16,11,1, 11.9,1,1, -0.133, 10526.182, 623.493, 52995.010 25/11/12,07:21:53,17,11,1, 11.9,1,1, -0.133, 10526.181, 623.446, 52994.908 25/11/12,07:21:53,18,11,1, 11.9,1,1, -0.133, 10526.156, 623.459, 52994.991 25/11/12,07:21:53,19,11,1, 11.9,1,1, -0.133, 10526.126, 623.465, 52994.991 25/11/12,07:21:54,00,10,1, 12.0,1,1, -0.133, 10526.125, 623.465, 52994.991 25/11/12,07:21:54,01,10,1, 12.0,1,1, -0.133, 10526.082, 623.451, 52994.995 25/11/12,07:21:54,02,10,1, 12.0,1,1, -0.133, 10526.056, 623.418, 52994.936 25/11/12,07:21:54,03,10,1, 12.0,1,1, -0.133, 10526.044, 623.382, 52994.909 25/11/12,07:21:54,04,10,1, 12.0,1,1, -0.133, 10526.006, 623.390, 52994.893 25/11/12,07:21:54,05,10,1, 12.0,1,1, -0.133, 10525.951, 623.361, 52994.891 25/11/12,07:21:54,06,10,1, 12.0,1,1, -0.133, 10525.964, 623.342, 52994.941 25/11/12,07:21:54,07,10,1, 12.0,1,1, -0.133, 10525.954, 623.329, 52994.920 25/11/12,07:21:54,08,10,1, 12.0,1,1, -0.133, 10525.920, 623.340, 52994.885 25/11/12,07:21:54,09,10,1, 12.0,1,1, -0.133, 10525.886, 623.312, 52994.910 25/11/12,07:21:54,10,10,1, 12.0,1,1, -0.133, 10525.848, 623.315, 52995.022 25/11/12,07:21:54,11,10,1, 12.0,1,1, -0.133, 10525.855, 623.293, 52994.894 25/11/12,07:21:54,12,10,1, 12.0,1,1, -0.133, 10525.792, 623.274, 52994.978 25/11/12,07:21:54,13,10,1, 12.0,1,1, -0.133, 10525.825, 623.256, 52994.933 25/11/12,07:21:54,14,10,1, 12.0,1,1, -0.133, 10525.799, 623.247, 52994.901 25/11/12,07:21:54,15,10,1, 12.0,1,1, -0.133, 10525.773, 623.227, 52994.928 25/11/12,07:21:54,16,10,1, 12.0,1,1, -0.133, 10525.777, 623.190, 52994.878 25/11/12,07:21:54,17,10,1, 12.0,1,1, -0.133, 10525.757, 623.192, 52994.879 25/11/12,07:21:54,18,10,1, 12.0,1,1, -0.133, 10525.743, 623.164, 52994.841 25/11/12,07:21:54,19,10,1, 12.0,1,1, -0.133, 10525.697, 623.148, 52994.900 25/11/12,07:21:55,00,10,1, 11.9,1,1, -0.139, 10525.692, 623.148, 52994.900 25/11/12,07:21:55,01,10,1, 11.9,1,1, -0.139, 10525.669, 623.136, 52994.815 25/11/12,07:21:55,02,10,1, 11.9,1,1, -0.139, 10525.662, 623.103, 52994.867 25/11/12,07:21:55,03,10,1, 11.9,1,1, -0.139, 10525.627, 623.075, 52994.858 25/11/12,07:21:55,04,10,1, 11.9,1,1, -0.139, 10525.591, 623.061, 52994.873 25/11/12,07:21:55,05,10,1, 11.9,1,1, -0.139, 10525.564, 623.030, 52994.777 25/11/12,07:21:55,06,10,1, 11.9,1,1, -0.139, 10525.579, 623.003, 52994.890 25/11/12,07:21:55,07,10,1, 11.9,1,1, -0.139, 10525.535, 622.977, 52994.776 25/11/12,07:21:55,08,10,1, 11.9,1,1, -0.139, 10525.503, 622.979, 52994.795 25/11/12,07:21:55,09,10,1, 11.9,1,1, -0.139, 10525.471, 622.973, 52994.755 25/11/12,07:21:55,10,10,1, 11.9,1,1, -0.139, 10525.433, 622.959, 52994.843 25/11/12,07:21:55,11,10,1, 11.9,1,1, -0.139, 10525.427, 622.919, 52994.779 25/11/12,07:21:55,12,10,1, 11.9,1,1, -0.139, 10525.402, 622.884, 52994.743 25/11/12,07:21:55,13,10,1, 11.9,1,1, -0.139, 10525.386, 622.898, 52994.745 25/11/12,07:21:55,14,10,1, 11.9,1,1, -0.139, 10525.336, 622.887, 52994.779 25/11/12,07:21:55,15,10,1, 11.9,1,1, -0.139, 10525.338, 622.852, 52994.733 25/11/12,07:21:55,16,10,1, 11.9,1,1, -0.139, 10525.308, 622.821, 52994.702 25/11/12,07:21:55,17,10,1, 11.9,1,1, -0.139, 10525.252, 622.800, 52994.709 25/11/12,07:21:55,18,10,1, 11.9,1,1, -0.139, 10525.230, 622.783, 52994.808 25/11/12,07:21:55,19,10,1, 11.9,1,1, -0.139, 10525.226, 622.770, 52994.680 25/11/12,07:21:56,00,10,1, 11.9,1,1, -0.137, 10525.224, 622.770, 52994.680 25/11/12,07:21:56,01,10,1, 11.9,1,1, -0.137, 10525.152, 622.735, 52994.713 25/11/12,07:21:56,02,10,1, 11.9,1,1, -0.137, 10525.151, 622.752, 52994.691 25/11/12,07:21:56,03,10,1, 11.9,1,1, -0.137, 10525.092, 622.692, 52994.799 25/11/12,07:21:56,04,10,1, 11.9,1,1, -0.137, 10525.089, 622.705, 52994.624 25/11/12,07:21:56,05,10,1, 11.9,1,1, -0.137, 10525.054, 622.665, 52994.578 25/11/12,07:21:56,06,10,1, 11.9,1,1, -0.137, 10524.994, 622.666, 52994.642 25/11/12,07:21:56,07,10,1, 11.9,1,1, -0.137, 10524.990, 622.641, 52994.604 25/11/12,07:21:56,08,10,1, 11.9,1,1, -0.137, 10524.988, 622.620, 52994.652 25/11/12,07:21:56,09,10,1, 11.9,1,1, -0.137, 10524.947, 622.605, 52994.627 25/11/12,07:21:56,10,10,1, 11.9,1,1, -0.137, 10524.928, 622.604, 52994.590 25/11/12,07:21:56,11,10,1, 11.9,1,1, -0.137, 10524.918, 622.563, 52994.623 25/11/12,07:21:56,12,10,1, 11.9,1,1, -0.137, 10524.874, 622.582, 52994.564 25/11/12,07:21:56,13,10,1, 11.9,1,1, -0.137, 10524.863, 622.559, 52994.570 25/11/12,07:21:56,14,10,1, 11.9,1,1, -0.137, 10524.820, 622.517, 52994.491 25/11/12,07:21:56,15,10,1, 11.9,1,1, -0.137, 10524.789, 622.538, 52994.576 25/11/12,07:21:56,16,10,1, 11.9,1,1, -0.137, 10524.779, 622.510, 52994.522 25/11/12,07:21:56,17,10,1, 11.9,1,1, -0.137, 10524.728, 622.502, 52994.554 25/11/12,07:21:56,18,10,1, 11.9,1,1, -0.137, 10524.687, 622.456, 52994.478 25/11/12,07:21:56,19,10,1, 11.9,1,1, -0.137, 10524.675, 622.456, 52994.504 25/11/12,07:21:57,00,10,1, 11.9,1,1, -0.132, 10524.673, 622.456, 52994.504 25/11/12,07:21:57,01,10,1, 11.9,1,1, -0.132, 10524.602, 622.425, 52994.562 25/11/12,07:21:57,02,10,1, 11.9,1,1, -0.132, 10524.579, 622.437, 52994.585 25/11/12,07:21:57,03,10,1, 11.9,1,1, -0.132, 10524.546, 622.421, 52994.556 25/11/12,07:21:57,04,10,1, 11.9,1,1, -0.132, 10524.505, 622.425, 52994.614 25/11/12,07:21:57,05,10,1, 11.9,1,1, -0.132, 10524.498, 622.402, 52994.507 25/11/12,07:21:57,06,10,1, 11.9,1,1, -0.132, 10524.441, 622.416, 52994.566 25/11/12,07:21:57,07,10,1, 11.9,1,1, -0.132, 10524.397, 622.439, 52994.555 25/11/12,07:21:57,08,10,1, 11.9,1,1, -0.132, 10524.383, 622.403, 52994.545 25/11/12,07:21:57,09,10,1, 11.9,1,1, -0.132, 10524.350, 622.405, 52994.485 25/11/12,07:21:57,10,10,1, 11.9,1,1, -0.132, 10524.277, 622.373, 52994.482 25/11/12,07:21:57,11,10,1, 11.9,1,1, -0.132, 10524.256, 622.377, 52994.459 25/11/12,07:21:57,12,10,1, 11.9,1,1, -0.132, 10524.240, 622.374, 52994.415 25/11/12,07:21:57,13,10,1, 11.9,1,1, -0.132, 10524.186, 622.366, 52994.513 25/11/12,07:21:57,14,10,1, 11.9,1,1, -0.132, 10524.170, 622.370, 52994.454 25/11/12,07:21:57,15,10,1, 11.9,1,1, -0.132, 10524.165, 622.385, 52994.414 25/11/12,07:21:57,16,10,1, 11.9,1,1, -0.132, 10524.112, 622.359, 52994.444 25/11/12,07:21:57,17,10,1, 11.9,1,1, -0.132, 10524.117, 622.357, 52994.393 25/11/12,07:21:57,18,10,1, 11.9,1,1, -0.132, 10524.065, 622.320, 52994.445 25/11/12,07:21:57,19,10,1, 11.9,1,1, -0.132, 10524.011, 622.350, 52994.366 25/11/12,07:21:58,00,11,1, 11.9,1,1, -0.133, 10524.006, 622.350, 52994.366 25/11/12,07:21:58,01,11,1, 11.9,1,1, -0.133, 10523.967, 622.359, 52994.476 25/11/12,07:21:58,02,11,1, 11.9,1,1, -0.133, 10523.935, 622.348, 52994.355 25/11/12,07:21:58,03,11,1, 11.9,1,1, -0.133, 10523.896, 622.331, 52994.395 25/11/12,07:21:58,04,11,1, 11.9,1,1, -0.133, 10523.873, 622.353, 52994.397 25/11/12,07:21:58,05,11,1, 11.9,1,1, -0.133, 10523.836, 622.343, 52994.412 25/11/12,07:21:58,06,11,1, 11.9,1,1, -0.133, 10523.797, 622.341, 52994.331 25/11/12,07:21:58,07,11,1, 11.9,1,1, -0.133, 10523.799, 622.376, 52994.429 25/11/12,07:21:58,08,11,1, 11.9,1,1, -0.133, 10523.732, 622.341, 52994.289 25/11/12,07:21:58,09,11,1, 11.9,1,1, -0.133, 10523.743, 622.342, 52994.320 25/11/12,07:21:58,10,11,1, 11.9,1,1, -0.133, 10523.676, 622.361, 52994.345 25/11/12,07:21:58,11,11,1, 11.9,1,1, -0.133, 10523.636, 622.315, 52994.351 25/11/12,07:21:58,12,11,1, 11.9,1,1, -0.133, 10523.592, 622.324, 52994.315 25/11/12,07:21:58,13,11,1, 11.9,1,1, -0.133, 10523.547, 622.319, 52994.371 25/11/12,07:21:58,14,11,1, 11.9,1,1, -0.133, 10523.532, 622.310, 52994.391 25/11/12,07:21:58,15,11,1, 11.9,1,1, -0.133, 10523.500, 622.293, 52994.380 25/11/12,07:21:58,16,11,1, 11.9,1,1, -0.133, 10523.457, 622.285, 52994.330 25/11/12,07:21:58,17,11,1, 11.9,1,1, -0.133, 10523.439, 622.251, 52994.287 25/11/12,07:21:58,18,11,1, 11.9,1,1, -0.133, 10523.370, 622.269, 52994.310 25/11/12,07:21:58,19,11,1, 11.9,1,1, -0.133, 10523.364, 622.243, 52994.273 25/11/12,07:21:59,00,11,1, 12.0,1,1, -0.132, 10523.363, 622.243, 52994.273 25/11/12,07:21:59,01,11,1, 12.0,1,1, -0.132, 10523.316, 622.259, 52994.226 25/11/12,07:21:59,02,11,1, 12.0,1,1, -0.132, 10523.255, 622.235, 52994.201 25/11/12,07:21:59,03,11,1, 12.0,1,1, -0.132, 10523.227, 622.235, 52994.172 25/11/12,07:21:59,04,11,1, 12.0,1,1, -0.132, 10523.199, 622.215, 52994.176 25/11/12,07:21:59,05,11,1, 12.0,1,1, -0.132, 10523.147, 622.205, 52994.305 25/11/12,07:21:59,06,11,1, 12.0,1,1, -0.132, 10523.111, 622.202, 52994.184 25/11/12,07:21:59,07,11,1, 12.0,1,1, -0.132, 10523.095, 622.193, 52994.236 25/11/12,07:21:59,08,11,1, 12.0,1,1, -0.132, 10523.064, 622.191, 52994.242 25/11/12,07:21:59,09,11,1, 12.0,1,1, -0.132, 10523.029, 622.174, 52994.190 25/11/12,07:21:59,10,11,1, 12.0,1,1, -0.132, 10522.970, 622.173, 52994.156 25/11/12,07:21:59,11,11,1, 12.0,1,1, -0.132, 10522.969, 622.152, 52994.151 25/11/12,07:21:59,12,11,1, 12.0,1,1, -0.132, 10522.919, 622.132, 52994.237 25/11/12,07:21:59,13,11,1, 12.0,1,1, -0.132, 10522.861, 622.151, 52994.203 25/11/12,07:21:59,14,11,1, 12.0,1,1, -0.132, 10522.826, 622.113, 52994.183 25/11/12,07:21:59,15,11,1, 12.0,1,1, -0.132, 10522.795, 622.112, 52994.124 25/11/12,07:21:59,16,11,1, 12.0,1,1, -0.132, 10522.744, 622.087, 52994.161 25/11/12,07:21:59,17,11,1, 12.0,1,1, -0.132, 10522.718, 622.077, 52994.099 25/11/12,07:21:59,18,11,1, 12.0,1,1, -0.132, 10522.683, 622.101, 52994.098 25/11/12,07:21:59,19,11,1, 12.0,1,1, -0.132, 10522.639, 622.089, 52994.168 25/11/12,07:22:00,00,11,1, 12.0,1,1, -0.136, 10522.637, 622.089, 52994.168 25/11/12,07:22:00,01,11,1, 12.0,1,1, -0.136, 10522.555, 622.044, 52994.078 25/11/12,07:22:00,02,11,1, 12.0,1,1, -0.136, 10522.541, 622.039, 52994.027 25/11/12,07:22:00,03,11,1, 12.0,1,1, -0.136, 10522.465, 622.009, 52994.019 25/11/12,07:22:00,04,11,1, 12.0,1,1, -0.136, 10522.418, 622.030, 52993.990 25/11/12,07:22:00,05,11,1, 12.0,1,1, -0.136, 10522.382, 622.005, 52993.967 25/11/12,07:22:00,06,11,1, 12.0,1,1, -0.136, 10522.325, 621.987, 52993.988 25/11/12,07:22:00,07,11,1, 12.0,1,1, -0.136, 10522.275, 621.982, 52994.025 25/11/12,07:22:00,08,11,1, 12.0,1,1, -0.136, 10522.239, 621.979, 52993.934 25/11/12,07:22:00,09,11,1, 12.0,1,1, -0.136, 10522.180, 621.959, 52994.008 25/11/12,07:22:00,10,11,1, 12.0,1,1, -0.136, 10522.136, 621.964, 52993.972 25/11/12,07:22:00,11,11,1, 12.0,1,1, -0.136, 10522.093, 621.953, 52993.955 25/11/12,07:22:00,12,11,1, 12.0,1,1, -0.136, 10522.072, 621.956, 52993.943 25/11/12,07:22:00,13,11,1, 12.0,1,1, -0.136, 10522.004, 621.916, 52993.943 25/11/12,07:22:00,14,11,1, 12.0,1,1, -0.136, 10521.956, 621.920, 52993.909 25/11/12,07:22:00,15,11,1, 12.0,1,1, -0.136, 10521.925, 621.916, 52993.936 25/11/12,07:22:00,16,11,1, 12.0,1,1, -0.136, 10521.872, 621.885, 52993.979 25/11/12,07:22:00,17,11,1, 12.0,1,1, -0.136, 10521.814, 621.899, 52993.957 25/11/12,07:22:00,18,11,1, 12.0,1,1, -0.136, 10521.779, 621.919, 52993.959 25/11/12,07:22:00,19,11,1, 12.0,1,1, -0.136, 10521.718, 621.898, 52993.922 25/11/12,07:22:01,00,10,1, 11.9,1,1, -0.136, 10521.711, 621.898, 52993.922 25/11/12,07:22:01,01,10,1, 11.9,1,1, -0.136, 10521.621, 621.869, 52993.954 25/11/12,07:22:01,02,10,1, 11.9,1,1, -0.136, 10521.595, 621.863, 52993.890 25/11/12,07:22:01,03,10,1, 11.9,1,1, -0.136, 10521.536, 621.885, 52993.923 25/11/12,07:22:01,04,10,1, 11.9,1,1, -0.136, 10521.504, 621.861, 52993.977 25/11/12,07:22:01,05,10,1, 11.9,1,1, -0.136, 10521.433, 621.862, 52993.940 25/11/12,07:22:01,06,10,1, 11.9,1,1, -0.136, 10521.420, 621.851, 52993.963 25/11/12,07:22:01,07,10,1, 11.9,1,1, -0.136, 10521.369, 621.866, 52993.963 25/11/12,07:22:01,08,10,1, 11.9,1,1, -0.136, 10521.298, 621.857, 52994.014 25/11/12,07:22:01,09,10,1, 11.9,1,1, -0.136, 10521.230, 621.851, 52993.986 25/11/12,07:22:01,10,10,1, 11.9,1,1, -0.136, 10521.206, 621.863, 52994.007 25/11/12,07:22:01,11,10,1, 11.9,1,1, -0.136, 10521.124, 621.875, 52994.109 25/11/12,07:22:01,12,10,1, 11.9,1,1, -0.136, 10521.079, 621.840, 52993.981 25/11/12,07:22:01,13,10,1, 11.9,1,1, -0.136, 10521.036, 621.838, 52994.001 25/11/12,07:22:01,14,10,1, 11.9,1,1, -0.136, 10521.014, 621.855, 52993.947 25/11/12,07:22:01,15,10,1, 11.9,1,1, -0.136, 10520.994, 621.849, 52993.938 25/11/12,07:22:01,16,10,1, 11.9,1,1, -0.136, 10520.936, 621.849, 52994.037 25/11/12,07:22:01,17,10,1, 11.9,1,1, -0.136, 10520.885, 621.833, 52994.017 25/11/12,07:22:01,18,10,1, 11.9,1,1, -0.136, 10520.851, 621.809, 52993.983 25/11/12,07:22:01,19,10,1, 11.9,1,1, -0.136, 10520.802, 621.826, 52993.994 25/11/12,07:22:02,00,10,1, 11.9,1,1, -0.134, 10520.802, 621.826, 52993.994 25/11/12,07:22:02,01,10,1, 11.9,1,1, -0.134, 10520.713, 621.790, 52994.002 25/11/12,07:22:02,02,10,1, 11.9,1,1, -0.134, 10520.675, 621.780, 52993.936 25/11/12,07:22:02,03,10,1, 11.9,1,1, -0.134, 10520.613, 621.785, 52993.918 25/11/12,07:22:02,04,10,1, 11.9,1,1, -0.134, 10520.586, 621.784, 52993.969 25/11/12,07:22:02,05,10,1, 11.9,1,1, -0.134, 10520.544, 621.762, 52993.931 25/11/12,07:22:02,06,10,1, 11.9,1,1, -0.134, 10520.511, 621.737, 52994.015 25/11/12,07:22:02,07,10,1, 11.9,1,1, -0.134, 10520.462, 621.733, 52994.013 25/11/12,07:22:02,08,10,1, 11.9,1,1, -0.134, 10520.450, 621.760, 52994.039 25/11/12,07:22:02,09,10,1, 11.9,1,1, -0.134, 10520.393, 621.703, 52993.978 25/11/12,07:22:02,10,10,1, 11.9,1,1, -0.134, 10520.372, 621.713, 52993.952 25/11/12,07:22:02,11,10,1, 11.9,1,1, -0.134, 10520.311, 621.689, 52993.996 25/11/12,07:22:02,12,10,1, 11.9,1,1, -0.134, 10520.290, 621.673, 52993.938 25/11/12,07:22:02,13,10,1, 11.9,1,1, -0.134, 10520.243, 621.683, 52993.997 25/11/12,07:22:02,14,10,1, 11.9,1,1, -0.134, 10520.212, 621.629, 52993.913 25/11/12,07:22:02,15,10,1, 11.9,1,1, -0.134, 10520.183, 621.622, 52993.860 25/11/12,07:22:02,16,10,1, 11.9,1,1, -0.134, 10520.151, 621.596, 52993.883 25/11/12,07:22:02,17,10,1, 11.9,1,1, -0.134, 10520.117, 621.582, 52993.930 25/11/12,07:22:02,18,10,1, 11.9,1,1, -0.134, 10520.085, 621.554, 52993.853 25/11/12,07:22:02,19,10,1, 11.9,1,1, -0.134, 10520.065, 621.529, 52993.927 25/11/12,07:22:03,00,10,1, 12.0,1,1, -0.133, 10520.059, 621.529, 52993.927 25/11/12,07:22:03,01,10,1, 12.0,1,1, -0.133, 10519.969, 621.515, 52993.884 25/11/12,07:22:03,02,10,1, 12.0,1,1, -0.133, 10519.948, 621.472, 52993.899 25/11/12,07:22:03,03,10,1, 12.0,1,1, -0.133, 10519.943, 621.461, 52993.842 25/11/12,07:22:03,04,10,1, 12.0,1,1, -0.133, 10519.880, 621.432, 52993.911 25/11/12,07:22:03,05,10,1, 12.0,1,1, -0.133, 10519.848, 621.444, 52993.874 25/11/12,07:22:03,06,10,1, 12.0,1,1, -0.133, 10519.840, 621.392, 52993.851 25/11/12,07:22:03,07,10,1, 12.0,1,1, -0.133, 10519.769, 621.350, 52993.831 25/11/12,07:22:03,08,10,1, 12.0,1,1, -0.133, 10519.764, 621.336, 52993.791 25/11/12,07:22:03,09,10,1, 12.0,1,1, -0.133, 10519.734, 621.328, 52993.824 25/11/12,07:22:03,10,10,1, 12.0,1,1, -0.133, 10519.719, 621.290, 52993.846 25/11/12,07:22:03,11,10,1, 12.0,1,1, -0.133, 10519.689, 621.261, 52993.824 25/11/12,07:22:03,12,10,1, 12.0,1,1, -0.133, 10519.625, 621.260, 52993.863 25/11/12,07:22:03,13,10,1, 12.0,1,1, -0.133, 10519.604, 621.233, 52993.805 25/11/12,07:22:03,14,10,1, 12.0,1,1, -0.133, 10519.581, 621.201, 52993.784 25/11/12,07:22:03,15,10,1, 12.0,1,1, -0.133, 10519.544, 621.174, 52993.793 25/11/12,07:22:03,16,10,1, 12.0,1,1, -0.133, 10519.522, 621.149, 52993.790 25/11/12,07:22:03,17,10,1, 12.0,1,1, -0.133, 10519.487, 621.135, 52993.769 25/11/12,07:22:03,18,10,1, 12.0,1,1, -0.133, 10519.437, 621.139, 52993.775 25/11/12,07:22:03,19,10,1, 12.0,1,1, -0.133, 10519.413, 621.116, 52993.791 25/11/12,07:22:04,00,10,1, 11.9,1,1, -0.133, 10519.408, 621.116, 52993.791 25/11/12,07:22:04,01,10,1, 11.9,1,1, -0.133, 10519.326, 621.113, 52993.835 25/11/12,07:22:04,02,10,1, 11.9,1,1, -0.133, 10519.294, 621.092, 52993.751 25/11/12,07:22:04,03,10,1, 11.9,1,1, -0.133, 10519.271, 621.039, 52993.782 25/11/12,07:22:04,04,10,1, 11.9,1,1, -0.133, 10519.239, 621.037, 52993.742 25/11/12,07:22:04,05,10,1, 11.9,1,1, -0.133, 10519.193, 621.012, 52993.715 25/11/12,07:22:04,06,10,1, 11.9,1,1, -0.133, 10519.184, 621.018, 52993.828 25/11/12,07:22:04,07,10,1, 11.9,1,1, -0.133, 10519.127, 620.994, 52993.721 25/11/12,07:22:04,08,10,1, 11.9,1,1, -0.133, 10519.075, 620.980, 52993.691 25/11/12,07:22:04,09,10,1, 11.9,1,1, -0.133, 10519.057, 620.969, 52993.784 25/11/12,07:22:04,10,10,1, 11.9,1,1, -0.133, 10519.026, 620.936, 52993.683 25/11/12,07:22:04,11,10,1, 11.9,1,1, -0.133, 10518.988, 620.920, 52993.714 25/11/12,07:22:04,12,10,1, 11.9,1,1, -0.133, 10518.946, 620.910, 52993.752 25/11/12,07:22:04,13,10,1, 11.9,1,1, -0.133, 10518.938, 620.882, 52993.780 25/11/12,07:22:04,14,10,1, 11.9,1,1, -0.133, 10518.908, 620.877, 52993.723 25/11/12,07:22:04,15,10,1, 11.9,1,1, -0.133, 10518.880, 620.844, 52993.649 25/11/12,07:22:04,16,10,1, 11.9,1,1, -0.133, 10518.831, 620.837, 52993.714 25/11/12,07:22:04,17,10,1, 11.9,1,1, -0.133, 10518.795, 620.823, 52993.696 25/11/12,07:22:04,18,10,1, 11.9,1,1, -0.133, 10518.744, 620.810, 52993.687 25/11/12,07:22:04,19,10,1, 11.9,1,1, -0.133, 10518.719, 620.779, 52993.702 25/11/12,07:22:05,00,10,1, 11.9,1,1, -0.135, 10518.715, 620.779, 52993.702 25/11/12,07:22:05,01,10,1, 11.9,1,1, -0.135, 10518.664, 620.754, 52993.632 25/11/12,07:22:05,02,10,1, 11.9,1,1, -0.135, 10518.660, 620.732, 52993.687 25/11/12,07:22:05,03,10,1, 11.9,1,1, -0.135, 10518.605, 620.738, 52993.648 25/11/12,07:22:05,04,10,1, 11.9,1,1, -0.135, 10518.568, 620.715, 52993.603 25/11/12,07:22:05,05,10,1, 11.9,1,1, -0.135, 10518.547, 620.700, 52993.546 25/11/12,07:22:05,06,10,1, 11.9,1,1, -0.135, 10518.513, 620.705, 52993.533 25/11/12,07:22:05,07,10,1, 11.9,1,1, -0.135, 10518.457, 620.689, 52993.553 25/11/12,07:22:05,08,10,1, 11.9,1,1, -0.135, 10518.435, 620.674, 52993.524 25/11/12,07:22:05,09,10,1, 11.9,1,1, -0.135, 10518.412, 620.672, 52993.504 25/11/12,07:22:05,10,10,1, 11.9,1,1, -0.135, 10518.373, 620.664, 52993.620 25/11/12,07:22:05,11,10,1, 11.9,1,1, -0.135, 10518.363, 620.656, 52993.492 25/11/12,07:22:05,12,10,1, 11.9,1,1, -0.135, 10518.317, 620.637, 52993.514 25/11/12,07:22:05,13,10,1, 11.9,1,1, -0.135, 10518.255, 620.610, 52993.515 25/11/12,07:22:05,14,10,1, 11.9,1,1, -0.135, 10518.238, 620.593, 52993.490 25/11/12,07:22:05,15,10,1, 11.9,1,1, -0.135, 10518.196, 620.586, 52993.488 25/11/12,07:22:05,16,10,1, 11.9,1,1, -0.135, 10518.171, 620.586, 52993.476 25/11/12,07:22:05,17,10,1, 11.9,1,1, -0.135, 10518.126, 620.544, 52993.546 25/11/12,07:22:05,18,10,1, 11.9,1,1, -0.135, 10518.098, 620.567, 52993.466 25/11/12,07:22:05,19,10,1, 11.9,1,1, -0.135, 10518.081, 620.516, 52993.459 25/11/12,07:22:06,00,11,1, 11.9,1,1, -0.134, 10518.073, 620.516, 52993.459 25/11/12,07:22:06,01,11,1, 11.9,1,1, -0.134, 10517.986, 620.481, 52993.480 25/11/12,07:22:06,02,11,1, 11.9,1,1, -0.134, 10517.972, 620.497, 52993.459 25/11/12,07:22:06,03,11,1, 11.9,1,1, -0.134, 10517.908, 620.446, 52993.467 25/11/12,07:22:06,04,11,1, 11.9,1,1, -0.134, 10517.888, 620.425, 52993.440 25/11/12,07:22:06,05,11,1, 11.9,1,1, -0.134, 10517.859, 620.400, 52993.413 25/11/12,07:22:06,06,11,1, 11.9,1,1, -0.134, 10517.817, 620.388, 52993.405 25/11/12,07:22:06,07,11,1, 11.9,1,1, -0.134, 10517.804, 620.401, 52993.433 25/11/12,07:22:06,08,11,1, 11.9,1,1, -0.134, 10517.772, 620.359, 52993.408 25/11/12,07:22:06,09,11,1, 11.9,1,1, -0.134, 10517.718, 620.343, 52993.319 25/11/12,07:22:06,10,11,1, 11.9,1,1, -0.134, 10517.655, 620.346, 52993.346 25/11/12,07:22:06,11,11,1, 11.9,1,1, -0.134, 10517.636, 620.319, 52993.293 25/11/12,07:22:06,12,11,1, 11.9,1,1, -0.134, 10517.593, 620.300, 52993.344 25/11/12,07:22:06,13,11,1, 11.9,1,1, -0.134, 10517.573, 620.291, 52993.343 25/11/12,07:22:06,14,11,1, 11.9,1,1, -0.134, 10517.508, 620.273, 52993.311 25/11/12,07:22:06,15,11,1, 11.9,1,1, -0.134, 10517.453, 620.265, 52993.281 25/11/12,07:22:06,16,11,1, 11.9,1,1, -0.134, 10517.398, 620.228, 52993.337 25/11/12,07:22:06,17,11,1, 11.9,1,1, -0.134, 10517.363, 620.231, 52993.312 25/11/12,07:22:06,18,11,1, 11.9,1,1, -0.134, 10517.325, 620.195, 52993.263 25/11/12,07:22:06,19,11,1, 11.9,1,1, -0.134, 10517.282, 620.185, 52993.294 25/11/12,07:22:07,00,11,1, 11.9,1,1, -0.133, 10517.280, 620.185, 52993.294 25/11/12,07:22:07,01,11,1, 11.9,1,1, -0.133, 10517.182, 620.184, 52993.268 25/11/12,07:22:07,02,11,1, 11.9,1,1, -0.133, 10517.175, 620.170, 52993.273 25/11/12,07:22:07,03,11,1, 11.9,1,1, -0.133, 10517.125, 620.129, 52993.212 25/11/12,07:22:07,04,11,1, 11.9,1,1, -0.133, 10517.043, 620.114, 52993.220 25/11/12,07:22:07,05,11,1, 11.9,1,1, -0.133, 10517.041, 620.110, 52993.189 25/11/12,07:22:07,06,11,1, 11.9,1,1, -0.133, 10516.961, 620.104, 52993.188 25/11/12,07:22:07,07,11,1, 11.9,1,1, -0.133, 10516.930, 620.098, 52993.209 25/11/12,07:22:07,08,11,1, 11.9,1,1, -0.133, 10516.881, 620.082, 52993.172 25/11/12,07:22:07,09,11,1, 11.9,1,1, -0.133, 10516.856, 620.096, 52993.156 25/11/12,07:22:07,10,11,1, 11.9,1,1, -0.133, 10516.810, 620.065, 52993.114 25/11/12,07:22:07,11,11,1, 11.9,1,1, -0.133, 10516.748, 620.056, 52993.121 25/11/12,07:22:07,12,11,1, 11.9,1,1, -0.133, 10516.704, 620.062, 52993.179 25/11/12,07:22:07,13,11,1, 11.9,1,1, -0.133, 10516.646, 620.047, 52993.159 25/11/12,07:22:07,14,11,1, 11.9,1,1, -0.133, 10516.590, 620.030, 52993.309 25/11/12,07:22:07,15,11,1, 11.9,1,1, -0.133, 10516.551, 620.033, 52993.096 25/11/12,07:22:07,16,11,1, 11.9,1,1, -0.133, 10516.497, 620.008, 52993.051 25/11/12,07:22:07,17,11,1, 11.9,1,1, -0.133, 10516.454, 619.993, 52993.034 25/11/12,07:22:07,18,11,1, 11.9,1,1, -0.133, 10516.417, 619.982, 52993.046 25/11/12,07:22:07,19,11,1, 11.9,1,1, -0.133, 10516.358, 619.987, 52993.096 25/11/12,07:22:08,00,10,1, 12.0,1,1, -0.129, 10516.354, 619.987, 52993.096 25/11/12,07:22:08,01,10,1, 12.0,1,1, -0.129, 10516.228, 619.995, 52993.055 25/11/12,07:22:08,02,10,1, 12.0,1,1, -0.129, 10516.212, 619.966, 52993.063 25/11/12,07:22:08,03,10,1, 12.0,1,1, -0.129, 10516.135, 619.956, 52992.975 25/11/12,07:22:08,04,10,1, 12.0,1,1, -0.129, 10516.090, 619.936, 52993.018 25/11/12,07:22:08,05,10,1, 12.0,1,1, -0.129, 10516.065, 619.933, 52992.985 25/11/12,07:22:08,06,10,1, 12.0,1,1, -0.129, 10515.988, 619.944, 52992.982 25/11/12,07:22:08,07,10,1, 12.0,1,1, -0.129, 10515.954, 619.949, 52992.956 25/11/12,07:22:08,08,10,1, 12.0,1,1, -0.129, 10515.903, 619.920, 52992.920 25/11/12,07:22:08,09,10,1, 12.0,1,1, -0.129, 10515.872, 619.928, 52993.015 25/11/12,07:22:08,10,10,1, 12.0,1,1, -0.129, 10515.815, 619.885, 52992.970 25/11/12,07:22:08,11,10,1, 12.0,1,1, -0.129, 10515.739, 619.886, 52993.014 25/11/12,07:22:08,12,10,1, 12.0,1,1, -0.129, 10515.709, 619.873, 52993.009 25/11/12,07:22:08,13,10,1, 12.0,1,1, -0.129, 10515.675, 619.877, 52992.867 25/11/12,07:22:08,14,10,1, 12.0,1,1, -0.129, 10515.621, 619.833, 52992.923 25/11/12,07:22:08,15,10,1, 12.0,1,1, -0.129, 10515.565, 619.818, 52992.849 25/11/12,07:22:08,16,10,1, 12.0,1,1, -0.129, 10515.516, 619.804, 52992.983 25/11/12,07:22:08,17,10,1, 12.0,1,1, -0.129, 10515.481, 619.820, 52993.008 25/11/12,07:22:08,18,10,1, 12.0,1,1, -0.129, 10515.406, 619.770, 52992.839 25/11/12,07:22:08,19,10,1, 12.0,1,1, -0.129, 10515.386, 619.775, 52992.893 25/11/12,07:22:09,00,11,1, 11.9,1,1, -0.138, 10515.386, 619.775, 52992.893 25/11/12,07:22:09,01,11,1, 11.9,1,1, -0.138, 10515.295, 619.769, 52992.842 25/11/12,07:22:09,02,11,1, 11.9,1,1, -0.138, 10515.242, 619.738, 52992.805 25/11/12,07:22:09,03,11,1, 11.9,1,1, -0.138, 10515.195, 619.732, 52992.877 25/11/12,07:22:09,04,11,1, 11.9,1,1, -0.138, 10515.168, 619.710, 52992.795 25/11/12,07:22:09,05,11,1, 11.9,1,1, -0.138, 10515.134, 619.692, 52992.829 25/11/12,07:22:09,06,11,1, 11.9,1,1, -0.138, 10515.103, 619.667, 52992.805 25/11/12,07:22:09,07,11,1, 11.9,1,1, -0.138, 10515.037, 619.652, 52992.790 25/11/12,07:22:09,08,11,1, 11.9,1,1, -0.138, 10515.031, 619.635, 52992.834 25/11/12,07:22:09,09,11,1, 11.9,1,1, -0.138, 10514.966, 619.621, 52992.711 25/11/12,07:22:09,10,11,1, 11.9,1,1, -0.138, 10514.934, 619.622, 52992.781 25/11/12,07:22:09,11,11,1, 11.9,1,1, -0.138, 10514.920, 619.595, 52992.672 25/11/12,07:22:09,12,11,1, 11.9,1,1, -0.138, 10514.895, 619.583, 52992.753 25/11/12,07:22:09,13,11,1, 11.9,1,1, -0.138, 10514.839, 619.546, 52992.651 25/11/12,07:22:09,14,11,1, 11.9,1,1, -0.138, 10514.846, 619.542, 52992.663 25/11/12,07:22:09,15,11,1, 11.9,1,1, -0.138, 10514.796, 619.521, 52992.691 25/11/12,07:22:09,16,11,1, 11.9,1,1, -0.138, 10514.761, 619.529, 52992.686 25/11/12,07:22:09,17,11,1, 11.9,1,1, -0.138, 10514.715, 619.504, 52992.671 25/11/12,07:22:09,18,11,1, 11.9,1,1, -0.138, 10514.701, 619.463, 52992.710 25/11/12,07:22:09,19,11,1, 11.9,1,1, -0.138, 10514.659, 619.449, 52992.724 25/11/12,07:22:10,00,11,1, 11.9,1,1, -0.131, 10514.652, 619.449, 52992.724 25/11/12,07:22:10,01,11,1, 11.9,1,1, -0.131, 10514.603, 619.410, 52992.642 25/11/12,07:22:10,02,11,1, 11.9,1,1, -0.131, 10514.529, 619.393, 52992.595 25/11/12,07:22:10,03,11,1, 11.9,1,1, -0.131, 10514.514, 619.360, 52992.550 25/11/12,07:22:10,04,11,1, 11.9,1,1, -0.131, 10514.460, 619.373, 52992.644 25/11/12,07:22:10,05,11,1, 11.9,1,1, -0.131, 10514.443, 619.332, 52992.621 25/11/12,07:22:10,06,11,1, 11.9,1,1, -0.131, 10514.421, 619.283, 52992.585 25/11/12,07:22:10,07,11,1, 11.9,1,1, -0.131, 10514.400, 619.286, 52992.581 25/11/12,07:22:10,08,11,1, 11.9,1,1, -0.131, 10514.359, 619.246, 52992.532 25/11/12,07:22:10,09,11,1, 11.9,1,1, -0.131, 10514.323, 619.215, 52992.518 25/11/12,07:22:10,10,11,1, 11.9,1,1, -0.131, 10514.291, 619.201, 52992.559 25/11/12,07:22:10,11,11,1, 11.9,1,1, -0.131, 10514.264, 619.204, 52992.556 25/11/12,07:22:10,12,11,1, 11.9,1,1, -0.131, 10514.219, 619.145, 52992.495 25/11/12,07:22:10,13,11,1, 11.9,1,1, -0.131, 10514.208, 619.127, 52992.532 25/11/12,07:22:10,14,11,1, 11.9,1,1, -0.131, 10514.183, 619.098, 52992.528 25/11/12,07:22:10,15,11,1, 11.9,1,1, -0.131, 10514.150, 619.051, 52992.450 25/11/12,07:22:10,16,11,1, 11.9,1,1, -0.131, 10514.100, 619.031, 52992.532 25/11/12,07:22:10,17,11,1, 11.9,1,1, -0.131, 10514.068, 619.008, 52992.445 25/11/12,07:22:10,18,11,1, 11.9,1,1, -0.131, 10514.046, 619.007, 52992.435 25/11/12,07:22:10,19,11,1, 11.9,1,1, -0.131, 10514.006, 618.962, 52992.480 25/11/12,07:22:11,00,10,1, 11.9,1,1, -0.131, 10514.001, 618.962, 52992.480 25/11/12,07:22:11,01,10,1, 11.9,1,1, -0.131, 10513.941, 618.903, 52992.379 25/11/12,07:22:11,02,10,1, 11.9,1,1, -0.131, 10513.929, 618.866, 52992.398 25/11/12,07:22:11,03,10,1, 11.9,1,1, -0.131, 10513.891, 618.862, 52992.399 25/11/12,07:22:11,04,10,1, 11.9,1,1, -0.131, 10513.848, 618.812, 52992.418 25/11/12,07:22:11,05,10,1, 11.9,1,1, -0.131, 10513.807, 618.800, 52992.417 25/11/12,07:22:11,06,10,1, 11.9,1,1, -0.131, 10513.773, 618.782, 52992.399 25/11/12,07:22:11,07,10,1, 11.9,1,1, -0.131, 10513.722, 618.776, 52992.391 25/11/12,07:22:11,08,10,1, 11.9,1,1, -0.131, 10513.722, 618.727, 52992.310 25/11/12,07:22:11,09,10,1, 11.9,1,1, -0.131, 10513.692, 618.718, 52992.374 25/11/12,07:22:11,10,10,1, 11.9,1,1, -0.131, 10513.653, 618.686, 52992.378 25/11/12,07:22:11,11,10,1, 11.9,1,1, -0.131, 10513.619, 618.655, 52992.356 25/11/12,07:22:11,12,10,1, 11.9,1,1, -0.131, 10513.582, 618.634, 52992.311 25/11/12,07:22:11,13,10,1, 11.9,1,1, -0.131, 10513.599, 618.602, 52992.219 25/11/12,07:22:11,14,10,1, 11.9,1,1, -0.131, 10513.519, 618.578, 52992.329 25/11/12,07:22:11,15,10,1, 11.9,1,1, -0.131, 10513.490, 618.558, 52992.271 25/11/12,07:22:11,16,10,1, 11.9,1,1, -0.131, 10513.460, 618.521, 52992.282 25/11/12,07:22:11,17,10,1, 11.9,1,1, -0.131, 10513.458, 618.519, 52992.289 25/11/12,07:22:11,18,10,1, 11.9,1,1, -0.131, 10513.410, 618.488, 52992.282 25/11/12,07:22:11,19,10,1, 11.9,1,1, -0.131, 10513.358, 618.470, 52992.284 25/11/12,07:22:12,00,10,1, 11.9,1,1, -0.129, 10513.350, 618.470, 52992.284 25/11/12,07:22:12,01,10,1, 11.9,1,1, -0.129, 10513.330, 618.438, 52992.246 25/11/12,07:22:12,02,10,1, 11.9,1,1, -0.129, 10513.295, 618.419, 52992.321 25/11/12,07:22:12,03,10,1, 11.9,1,1, -0.129, 10513.269, 618.393, 52992.291 25/11/12,07:22:12,04,10,1, 11.9,1,1, -0.129, 10513.216, 618.338, 52992.208 25/11/12,07:22:12,05,10,1, 11.9,1,1, -0.129, 10513.197, 618.339, 52992.284 25/11/12,07:22:12,06,10,1, 11.9,1,1, -0.129, 10513.162, 618.309, 52992.284 25/11/12,07:22:12,07,10,1, 11.9,1,1, -0.129, 10513.154, 618.295, 52992.164 25/11/12,07:22:12,08,10,1, 11.9,1,1, -0.129, 10513.107, 618.250, 52992.199 25/11/12,07:22:12,09,10,1, 11.9,1,1, -0.129, 10513.073, 618.238, 52992.150 25/11/12,07:22:12,10,10,1, 11.9,1,1, -0.129, 10513.058, 618.231, 52992.205 25/11/12,07:22:12,11,10,1, 11.9,1,1, -0.129, 10513.054, 618.196, 52992.179 25/11/12,07:22:12,12,10,1, 11.9,1,1, -0.129, 10512.998, 618.179, 52992.110 25/11/12,07:22:12,13,10,1, 11.9,1,1, -0.129, 10512.990, 618.142, 52992.161 25/11/12,07:22:12,14,10,1, 11.9,1,1, -0.129, 10512.942, 618.137, 52992.148 25/11/12,07:22:12,15,10,1, 11.9,1,1, -0.129, 10512.908, 618.116, 52992.150 25/11/12,07:22:12,16,10,1, 11.9,1,1, -0.129, 10512.878, 618.098, 52992.111 25/11/12,07:22:12,17,10,1, 11.9,1,1, -0.129, 10512.851, 618.070, 52992.063 25/11/12,07:22:12,18,10,1, 11.9,1,1, -0.129, 10512.805, 618.044, 52992.117 25/11/12,07:22:12,19,10,1, 11.9,1,1, -0.129, 10512.799, 618.037, 52992.074 25/11/12,07:22:13,00,10,1, 12.0,1,1, -0.133, 10512.791, 618.037, 52992.074 25/11/12,07:22:13,01,10,1, 12.0,1,1, -0.133, 10512.740, 617.991, 52992.012 25/11/12,07:22:13,02,10,1, 12.0,1,1, -0.133, 10512.709, 617.956, 52992.050 25/11/12,07:22:13,03,10,1, 12.0,1,1, -0.133, 10512.695, 617.914, 52991.980 25/11/12,07:22:13,04,10,1, 12.0,1,1, -0.133, 10512.614, 617.897, 52991.990 25/11/12,07:22:13,05,10,1, 12.0,1,1, -0.133, 10512.611, 617.851, 52991.979 25/11/12,07:22:13,06,10,1, 12.0,1,1, -0.133, 10512.547, 617.829, 52991.951 25/11/12,07:22:13,07,10,1, 12.0,1,1, -0.133, 10512.535, 617.778, 52991.945 25/11/12,07:22:13,08,10,1, 12.0,1,1, -0.133, 10512.515, 617.767, 52991.998 25/11/12,07:22:13,09,10,1, 12.0,1,1, -0.133, 10512.450, 617.726, 52991.941 25/11/12,07:22:13,10,10,1, 12.0,1,1, -0.133, 10512.430, 617.689, 52991.926 25/11/12,07:22:13,11,10,1, 12.0,1,1, -0.133, 10512.373, 617.682, 52991.925 25/11/12,07:22:13,12,10,1, 12.0,1,1, -0.133, 10512.366, 617.622, 52991.850 25/11/12,07:22:13,13,10,1, 12.0,1,1, -0.133, 10512.338, 617.620, 52991.866 25/11/12,07:22:13,14,10,1, 12.0,1,1, -0.133, 10512.283, 617.590, 52991.789 25/11/12,07:22:13,15,10,1, 12.0,1,1, -0.133, 10512.239, 617.562, 52991.793 25/11/12,07:22:13,16,10,1, 12.0,1,1, -0.133, 10512.225, 617.527, 52991.771 25/11/12,07:22:13,17,10,1, 12.0,1,1, -0.133, 10512.166, 617.492, 52991.816 25/11/12,07:22:13,18,10,1, 12.0,1,1, -0.133, 10512.157, 617.474, 52991.831 25/11/12,07:22:13,19,10,1, 12.0,1,1, -0.133, 10512.121, 617.440, 52991.749 25/11/12,07:22:14,00,11,1, 11.9,1,1, -0.135, 10512.115, 617.440, 52991.749 25/11/12,07:22:14,01,11,1, 11.9,1,1, -0.135, 10512.068, 617.369, 52991.713 25/11/12,07:22:14,02,11,1, 11.9,1,1, -0.135, 10512.032, 617.373, 52991.704 25/11/12,07:22:14,03,11,1, 11.9,1,1, -0.135, 10512.000, 617.304, 52991.713 25/11/12,07:22:14,04,11,1, 11.9,1,1, -0.135, 10511.982, 617.329, 52991.777 25/11/12,07:22:14,05,11,1, 11.9,1,1, -0.135, 10511.959, 617.293, 52991.749 25/11/12,07:22:14,06,11,1, 11.9,1,1, -0.135, 10511.925, 617.248, 52991.718 25/11/12,07:22:14,07,11,1, 11.9,1,1, -0.135, 10511.881, 617.210, 52991.658 25/11/12,07:22:14,08,11,1, 11.9,1,1, -0.135, 10511.853, 617.184, 52991.661 25/11/12,07:22:14,09,11,1, 11.9,1,1, -0.135, 10511.839, 617.141, 52991.613 25/11/12,07:22:14,10,11,1, 11.9,1,1, -0.135, 10511.788, 617.111, 52991.662 25/11/12,07:22:14,11,11,1, 11.9,1,1, -0.135, 10511.760, 617.080, 52991.605 25/11/12,07:22:14,12,11,1, 11.9,1,1, -0.135, 10511.717, 617.029, 52991.609 25/11/12,07:22:14,13,11,1, 11.9,1,1, -0.135, 10511.686, 617.041, 52991.631 25/11/12,07:22:14,14,11,1, 11.9,1,1, -0.135, 10511.648, 616.994, 52991.602 25/11/12,07:22:14,15,11,1, 11.9,1,1, -0.135, 10511.610, 616.966, 52991.567 25/11/12,07:22:14,16,11,1, 11.9,1,1, -0.135, 10511.591, 616.924, 52991.530 25/11/12,07:22:14,17,11,1, 11.9,1,1, -0.135, 10511.516, 616.891, 52991.517 25/11/12,07:22:14,18,11,1, 11.9,1,1, -0.135, 10511.493, 616.861, 52991.568 25/11/12,07:22:14,19,11,1, 11.9,1,1, -0.135, 10511.432, 616.836, 52991.584 25/11/12,07:22:15,00,10,1, 11.9,1,1, -0.135, 10511.431, 616.836, 52991.584 25/11/12,07:22:15,01,10,1, 11.9,1,1, -0.135, 10511.356, 616.794, 52991.565 25/11/12,07:22:15,02,10,1, 11.9,1,1, -0.135, 10511.327, 616.757, 52991.495 25/11/12,07:22:15,03,10,1, 11.9,1,1, -0.135, 10511.284, 616.723, 52991.485 25/11/12,07:22:15,04,10,1, 11.9,1,1, -0.135, 10511.270, 616.693, 52991.566 25/11/12,07:22:15,05,10,1, 11.9,1,1, -0.135, 10511.201, 616.680, 52991.494 25/11/12,07:22:15,06,10,1, 11.9,1,1, -0.135, 10511.174, 616.668, 52991.488 25/11/12,07:22:15,07,10,1, 11.9,1,1, -0.135, 10511.117, 616.630, 52991.456 25/11/12,07:22:15,08,10,1, 11.9,1,1, -0.135, 10511.101, 616.594, 52991.429 25/11/12,07:22:15,09,10,1, 11.9,1,1, -0.135, 10511.059, 616.563, 52991.433 25/11/12,07:22:15,10,10,1, 11.9,1,1, -0.135, 10511.033, 616.554, 52991.423 25/11/12,07:22:15,11,10,1, 11.9,1,1, -0.135, 10510.967, 616.502, 52991.370 25/11/12,07:22:15,12,10,1, 11.9,1,1, -0.135, 10510.958, 616.462, 52991.417 25/11/12,07:22:15,13,10,1, 11.9,1,1, -0.135, 10510.894, 616.459, 52991.373 25/11/12,07:22:15,14,10,1, 11.9,1,1, -0.135, 10510.865, 616.446, 52991.358 25/11/12,07:22:15,15,10,1, 11.9,1,1, -0.135, 10510.829, 616.415, 52991.401 25/11/12,07:22:15,16,10,1, 11.9,1,1, -0.135, 10510.807, 616.375, 52991.387 25/11/12,07:22:15,17,10,1, 11.9,1,1, -0.135, 10510.757, 616.326, 52991.241 25/11/12,07:22:15,18,10,1, 11.9,1,1, -0.135, 10510.698, 616.316, 52991.336 25/11/12,07:22:15,19,10,1, 11.9,1,1, -0.135, 10510.679, 616.302, 52991.326 25/11/12,07:22:16,00,10,1, 12.0,1,1, -0.134, 10510.671, 616.302, 52991.326 25/11/12,07:22:16,01,10,1, 12.0,1,1, -0.134, 10510.614, 616.246, 52991.210 25/11/12,07:22:16,02,10,1, 12.0,1,1, -0.134, 10510.563, 616.203, 52991.290 25/11/12,07:22:16,03,10,1, 12.0,1,1, -0.134, 10510.527, 616.212, 52991.328 25/11/12,07:22:16,04,10,1, 12.0,1,1, -0.134, 10510.458, 616.186, 52991.322 25/11/12,07:22:16,05,10,1, 12.0,1,1, -0.134, 10510.419, 616.170, 52991.301 25/11/12,07:22:16,06,10,1, 12.0,1,1, -0.134, 10510.407, 616.125, 52991.269 25/11/12,07:22:16,07,10,1, 12.0,1,1, -0.134, 10510.352, 616.110, 52991.314 25/11/12,07:22:16,08,10,1, 12.0,1,1, -0.134, 10510.318, 616.073, 52991.262 25/11/12,07:22:16,09,10,1, 12.0,1,1, -0.134, 10510.261, 616.044, 52991.190 25/11/12,07:22:16,10,10,1, 12.0,1,1, -0.134, 10510.220, 616.054, 52991.193 25/11/12,07:22:16,11,10,1, 12.0,1,1, -0.134, 10510.189, 616.035, 52991.239 25/11/12,07:22:16,12,10,1, 12.0,1,1, -0.134, 10510.145, 616.012, 52991.205 25/11/12,07:22:16,13,10,1, 12.0,1,1, -0.134, 10510.115, 615.989, 52991.211 25/11/12,07:22:16,14,10,1, 12.0,1,1, -0.134, 10510.071, 615.978, 52991.228 25/11/12,07:22:16,15,10,1, 12.0,1,1, -0.134, 10510.011, 615.952, 52991.256 25/11/12,07:22:16,16,10,1, 12.0,1,1, -0.134, 10509.973, 615.933, 52991.255 25/11/12,07:22:16,17,10,1, 12.0,1,1, -0.134, 10509.948, 615.900, 52991.235 25/11/12,07:22:16,18,10,1, 12.0,1,1, -0.134, 10509.919, 615.901, 52991.197 25/11/12,07:22:16,19,10,1, 12.0,1,1, -0.134, 10509.872, 615.891, 52991.198 25/11/12,07:22:17,00,10,1, 11.9,1,1, -0.137, 10509.870, 615.891, 52991.198 25/11/12,07:22:17,01,10,1, 11.9,1,1, -0.137, 10509.778, 615.863, 52991.147 25/11/12,07:22:17,02,10,1, 11.9,1,1, -0.137, 10509.737, 615.819, 52991.221 25/11/12,07:22:17,03,10,1, 11.9,1,1, -0.137, 10509.701, 615.844, 52991.246 25/11/12,07:22:17,04,10,1, 11.9,1,1, -0.137, 10509.657, 615.814, 52991.138 25/11/12,07:22:17,05,10,1, 11.9,1,1, -0.137, 10509.596, 615.792, 52991.193 25/11/12,07:22:17,06,10,1, 11.9,1,1, -0.137, 10509.566, 615.792, 52991.155 25/11/12,07:22:17,07,10,1, 11.9,1,1, -0.137, 10509.534, 615.757, 52991.123 25/11/12,07:22:17,08,10,1, 11.9,1,1, -0.137, 10509.466, 615.743, 52991.100 25/11/12,07:22:17,09,10,1, 11.9,1,1, -0.137, 10509.451, 615.741, 52991.127 25/11/12,07:22:17,10,10,1, 11.9,1,1, -0.137, 10509.407, 615.760, 52991.147 25/11/12,07:22:17,11,10,1, 11.9,1,1, -0.137, 10509.360, 615.726, 52991.160 25/11/12,07:22:17,12,10,1, 11.9,1,1, -0.137, 10509.322, 615.705, 52991.133 25/11/12,07:22:17,13,10,1, 11.9,1,1, -0.137, 10509.284, 615.694, 52991.090 25/11/12,07:22:17,14,10,1, 11.9,1,1, -0.137, 10509.233, 615.724, 52991.178 25/11/12,07:22:17,15,10,1, 11.9,1,1, -0.137, 10509.196, 615.719, 52991.148 25/11/12,07:22:17,16,10,1, 11.9,1,1, -0.137, 10509.165, 615.680, 52991.077 25/11/12,07:22:17,17,10,1, 11.9,1,1, -0.137, 10509.145, 615.662, 52991.078 25/11/12,07:22:17,18,10,1, 11.9,1,1, -0.137, 10509.081, 615.655, 52991.089 25/11/12,07:22:17,19,10,1, 11.9,1,1, -0.137, 10509.061, 615.666, 52991.164 25/11/12,07:22:18,00,10,1, 11.9,1,1, -0.132, 10509.061, 615.666, 52991.164 25/11/12,07:22:18,01,10,1, 11.9,1,1, -0.132, 10508.998, 615.638, 52991.123 25/11/12,07:22:18,02,10,1, 11.9,1,1, -0.132, 10508.941, 615.624, 52991.158 25/11/12,07:22:18,03,10,1, 11.9,1,1, -0.132, 10508.946, 615.621, 52991.107 25/11/12,07:22:18,04,10,1, 11.9,1,1, -0.132, 10508.931, 615.607, 52991.082 25/11/12,07:22:18,05,10,1, 11.9,1,1, -0.132, 10508.887, 615.591, 52991.123 25/11/12,07:22:18,06,10,1, 11.9,1,1, -0.132, 10508.846, 615.580, 52991.099 25/11/12,07:22:18,07,10,1, 11.9,1,1, -0.132, 10508.838, 615.556, 52991.077 25/11/12,07:22:18,08,10,1, 11.9,1,1, -0.132, 10508.752, 615.557, 52991.126 25/11/12,07:22:18,09,10,1, 11.9,1,1, -0.132, 10508.758, 615.537, 52991.109 25/11/12,07:22:18,10,10,1, 11.9,1,1, -0.132, 10508.736, 615.532, 52991.155 25/11/12,07:22:18,11,10,1, 11.9,1,1, -0.132, 10508.689, 615.521, 52991.064 25/11/12,07:22:18,12,10,1, 11.9,1,1, -0.132, 10508.675, 615.482, 52991.042 25/11/12,07:22:18,13,10,1, 11.9,1,1, -0.132, 10508.654, 615.486, 52990.976 25/11/12,07:22:18,14,10,1, 11.9,1,1, -0.132, 10508.606, 615.458, 52990.920 25/11/12,07:22:18,15,10,1, 11.9,1,1, -0.132, 10508.597, 615.447, 52991.134 25/11/12,07:22:18,16,10,1, 11.9,1,1, -0.132, 10508.560, 615.427, 52991.006 25/11/12,07:22:18,17,10,1, 11.9,1,1, -0.132, 10508.527, 615.395, 52991.020 25/11/12,07:22:18,18,10,1, 11.9,1,1, -0.132, 10508.507, 615.414, 52991.008 25/11/12,07:22:18,19,10,1, 11.9,1,1, -0.132, 10508.481, 615.377, 52991.030 25/11/12,07:22:19,00,11,1, 11.9,1,1, -0.130, 10508.476, 615.377, 52991.030 25/11/12,07:22:19,01,11,1, 11.9,1,1, -0.130, 10508.387, 615.339, 52991.038 25/11/12,07:22:19,02,11,1, 11.9,1,1, -0.130, 10508.375, 615.323, 52991.031 25/11/12,07:22:19,03,11,1, 11.9,1,1, -0.130, 10508.326, 615.300, 52991.027 25/11/12,07:22:19,04,11,1, 11.9,1,1, -0.130, 10508.281, 615.277, 52991.005 25/11/12,07:22:19,05,11,1, 11.9,1,1, -0.130, 10508.266, 615.271, 52990.974 25/11/12,07:22:19,06,11,1, 11.9,1,1, -0.130, 10508.228, 615.241, 52990.941 25/11/12,07:22:19,07,11,1, 11.9,1,1, -0.130, 10508.193, 615.235, 52990.919 25/11/12,07:22:19,08,11,1, 11.9,1,1, -0.130, 10508.153, 615.225, 52990.925 25/11/12,07:22:19,09,11,1, 11.9,1,1, -0.130, 10508.099, 615.195, 52990.942 25/11/12,07:22:19,10,11,1, 11.9,1,1, -0.130, 10508.081, 615.196, 52990.916 25/11/12,07:22:19,11,11,1, 11.9,1,1, -0.130, 10508.040, 615.165, 52990.914 25/11/12,07:22:19,12,11,1, 11.9,1,1, -0.130, 10508.002, 615.135, 52990.896 25/11/12,07:22:19,13,11,1, 11.9,1,1, -0.130, 10507.947, 615.132, 52990.928 25/11/12,07:22:19,14,11,1, 11.9,1,1, -0.130, 10507.941, 615.102, 52990.854 25/11/12,07:22:19,15,11,1, 11.9,1,1, -0.130, 10507.886, 615.102, 52990.887 25/11/12,07:22:19,16,11,1, 11.9,1,1, -0.130, 10507.865, 615.092, 52990.821 25/11/12,07:22:19,17,11,1, 11.9,1,1, -0.130, 10507.822, 615.084, 52990.941 25/11/12,07:22:19,18,11,1, 11.9,1,1, -0.130, 10507.792, 615.061, 52990.844 25/11/12,07:22:19,19,11,1, 11.9,1,1, -0.130, 10507.754, 615.048, 52990.775 25/11/12,07:22:20,00,11,1, 11.9,1,1, -0.134, 10507.751, 615.048, 52990.775 25/11/12,07:22:20,01,11,1, 11.9,1,1, -0.134, 10507.690, 614.995, 52990.812 25/11/12,07:22:20,02,11,1, 11.9,1,1, -0.134, 10507.645, 614.964, 52990.772 25/11/12,07:22:20,03,11,1, 11.9,1,1, -0.134, 10507.609, 614.944, 52990.802 25/11/12,07:22:20,04,11,1, 11.9,1,1, -0.134, 10507.586, 614.923, 52990.780 25/11/12,07:22:20,05,11,1, 11.9,1,1, -0.134, 10507.541, 614.905, 52990.783 25/11/12,07:22:20,06,11,1, 11.9,1,1, -0.134, 10507.497, 614.892, 52990.798 25/11/12,07:22:20,07,11,1, 11.9,1,1, -0.134, 10507.469, 614.850, 52990.528 25/11/12,07:22:20,08,11,1, 11.9,1,1, -0.134, 10507.383, 614.815, 52990.688 25/11/12,07:22:20,09,11,1, 11.9,1,1, -0.134, 10507.414, 614.795, 52990.736 25/11/12,07:22:20,10,11,1, 11.9,1,1, -0.134, 10507.366, 614.800, 52990.782 25/11/12,07:22:20,11,11,1, 11.9,1,1, -0.134, 10507.347, 614.765, 52990.699 25/11/12,07:22:20,12,11,1, 11.9,1,1, -0.134, 10507.300, 614.723, 52990.720 25/11/12,07:22:20,13,11,1, 11.9,1,1, -0.134, 10507.264, 614.748, 52990.679 25/11/12,07:22:20,14,11,1, 11.9,1,1, -0.134, 10507.241, 614.725, 52990.710 25/11/12,07:22:20,15,11,1, 11.9,1,1, -0.134, 10507.224, 614.693, 52990.733 25/11/12,07:22:20,16,11,1, 11.9,1,1, -0.134, 10507.193, 614.664, 52990.585 25/11/12,07:22:20,17,11,1, 11.9,1,1, -0.134, 10507.155, 614.636, 52990.667 25/11/12,07:22:20,18,11,1, 11.9,1,1, -0.134, 10507.116, 614.628, 52990.638 25/11/12,07:22:20,19,11,1, 11.9,1,1, -0.134, 10507.067, 614.604, 52990.669 25/11/12,07:22:21,00,11,1, 11.9,1,1, -0.127, 10507.066, 614.604, 52990.669 25/11/12,07:22:21,01,11,1, 11.9,1,1, -0.127, 10507.015, 614.554, 52990.628 25/11/12,07:22:21,02,11,1, 11.9,1,1, -0.127, 10506.962, 614.529, 52990.588 25/11/12,07:22:21,03,11,1, 11.9,1,1, -0.127, 10506.920, 614.516, 52990.574 25/11/12,07:22:21,04,11,1, 11.9,1,1, -0.127, 10506.907, 614.503, 52990.510 25/11/12,07:22:21,05,11,1, 11.9,1,1, -0.127, 10506.862, 614.462, 52990.512 25/11/12,07:22:21,06,11,1, 11.9,1,1, -0.127, 10506.820, 614.438, 52990.531 25/11/12,07:22:21,07,11,1, 11.9,1,1, -0.127, 10506.791, 614.408, 52990.499 25/11/12,07:22:21,08,11,1, 11.9,1,1, -0.127, 10506.756, 614.396, 52990.464 25/11/12,07:22:21,09,11,1, 11.9,1,1, -0.127, 10506.719, 614.363, 52990.558 25/11/12,07:22:21,10,11,1, 11.9,1,1, -0.127, 10506.671, 614.345, 52990.420 25/11/12,07:22:21,11,11,1, 11.9,1,1, -0.127, 10506.649, 614.325, 52990.439 25/11/12,07:22:21,12,11,1, 11.9,1,1, -0.127, 10506.616, 614.284, 52990.195 25/11/12,07:22:21,13,11,1, 11.9,1,1, -0.127, 10506.563, 614.296, 52990.455 25/11/12,07:22:21,14,11,1, 11.9,1,1, -0.127, 10506.574, 614.248, 52990.433 25/11/12,07:22:21,15,11,1, 11.9,1,1, -0.127, 10506.513, 614.244, 52990.417 25/11/12,07:22:21,16,11,1, 11.9,1,1, -0.127, 10506.463, 614.204, 52990.365 25/11/12,07:22:21,17,11,1, 11.9,1,1, -0.127, 10506.439, 614.204, 52990.380 25/11/12,07:22:21,18,11,1, 11.9,1,1, -0.127, 10506.422, 614.164, 52990.329 25/11/12,07:22:21,19,11,1, 11.9,1,1, -0.127, 10506.362, 614.157, 52990.365 25/11/12,07:22:22,00,11,1, 12.0,1,1, -0.130, 10506.357, 614.157, 52990.365 25/11/12,07:22:22,01,11,1, 12.0,1,1, -0.130, 10506.333, 614.096, 52990.240 25/11/12,07:22:22,02,11,1, 12.0,1,1, -0.130, 10506.261, 614.090, 52990.273 25/11/12,07:22:22,03,11,1, 12.0,1,1, -0.130, 10506.261, 614.067, 52990.240 25/11/12,07:22:22,04,11,1, 12.0,1,1, -0.130, 10506.212, 614.028, 52990.258 25/11/12,07:22:22,05,11,1, 12.0,1,1, -0.130, 10506.188, 614.024, 52990.162 25/11/12,07:22:22,06,11,1, 12.0,1,1, -0.130, 10506.148, 614.012, 52990.162 25/11/12,07:22:22,07,11,1, 12.0,1,1, -0.130, 10506.132, 613.989, 52990.186 25/11/12,07:22:22,08,11,1, 12.0,1,1, -0.130, 10506.068, 613.965, 52990.106 25/11/12,07:22:22,09,11,1, 12.0,1,1, -0.130, 10506.029, 613.938, 52990.103 25/11/12,07:22:22,10,11,1, 12.0,1,1, -0.130, 10506.015, 613.913, 52990.144 25/11/12,07:22:22,11,11,1, 12.0,1,1, -0.130, 10505.983, 613.903, 52990.158 25/11/12,07:22:22,12,11,1, 12.0,1,1, -0.130, 10505.979, 613.897, 52990.095 25/11/12,07:22:22,13,11,1, 12.0,1,1, -0.130, 10505.953, 613.872, 52990.048 25/11/12,07:22:22,14,11,1, 12.0,1,1, -0.130, 10505.894, 613.846, 52990.097 25/11/12,07:22:22,15,11,1, 12.0,1,1, -0.130, 10505.856, 613.838, 52990.059 25/11/12,07:22:22,16,11,1, 12.0,1,1, -0.130, 10505.834, 613.830, 52990.025 25/11/12,07:22:22,17,11,1, 12.0,1,1, -0.130, 10505.794, 613.816, 52990.035 25/11/12,07:22:22,18,11,1, 12.0,1,1, -0.130, 10505.750, 613.780, 52990.001 25/11/12,07:22:22,19,11,1, 12.0,1,1, -0.130, 10505.704, 613.787, 52989.993 25/11/12,07:22:23,00,11,1, 12.0,1,1, -0.139, 10505.698, 613.787, 52989.993 25/11/12,07:22:23,01,11,1, 12.0,1,1, -0.139, 10505.674, 613.738, 52989.953 25/11/12,07:22:23,02,11,1, 12.0,1,1, -0.139, 10505.600, 613.720, 52989.923 25/11/12,07:22:23,03,11,1, 12.0,1,1, -0.139, 10505.606, 613.703, 52989.864 25/11/12,07:22:23,04,11,1, 12.0,1,1, -0.139, 10505.570, 613.683, 52989.872 25/11/12,07:22:23,05,11,1, 12.0,1,1, -0.139, 10505.539, 613.677, 52989.811 25/11/12,07:22:23,06,11,1, 12.0,1,1, -0.139, 10505.503, 613.670, 52989.843 25/11/12,07:22:23,07,11,1, 12.0,1,1, -0.139, 10505.458, 613.641, 52989.844 25/11/12,07:22:23,08,11,1, 12.0,1,1, -0.139, 10505.428, 613.625, 52989.861 25/11/12,07:22:23,09,11,1, 12.0,1,1, -0.139, 10505.392, 613.613, 52989.804 25/11/12,07:22:23,10,11,1, 12.0,1,1, -0.139, 10505.388, 613.579, 52989.838 25/11/12,07:22:23,11,11,1, 12.0,1,1, -0.139, 10505.362, 613.576, 52989.768 25/11/12,07:22:23,12,11,1, 12.0,1,1, -0.139, 10505.310, 613.550, 52989.794 25/11/12,07:22:23,13,11,1, 12.0,1,1, -0.139, 10505.287, 613.551, 52989.770 25/11/12,07:22:23,14,11,1, 12.0,1,1, -0.139, 10505.257, 613.512, 52989.708 25/11/12,07:22:23,15,11,1, 12.0,1,1, -0.139, 10505.211, 613.498, 52989.778 25/11/12,07:22:23,16,11,1, 12.0,1,1, -0.139, 10505.155, 613.492, 52989.531 25/11/12,07:22:23,17,11,1, 12.0,1,1, -0.139, 10505.117, 613.493, 52989.790 25/11/12,07:22:23,18,11,1, 12.0,1,1, -0.139, 10505.083, 613.458, 52989.757 25/11/12,07:22:23,19,11,1, 12.0,1,1, -0.139, 10505.062, 613.442, 52989.718 25/11/12,07:22:24,00,11,1, 11.9,1,1, -0.135, 10505.055, 613.442, 52989.718 25/11/12,07:22:24,01,11,1, 11.9,1,1, -0.135, 10505.010, 613.389, 52989.581 25/11/12,07:22:24,02,11,1, 11.9,1,1, -0.135, 10504.987, 613.386, 52989.574 25/11/12,07:22:24,03,11,1, 11.9,1,1, -0.135, 10504.957, 613.367, 52989.542 25/11/12,07:22:24,04,11,1, 11.9,1,1, -0.135, 10504.897, 613.374, 52989.650 25/11/12,07:22:24,05,11,1, 11.9,1,1, -0.135, 10504.866, 613.336, 52989.526 25/11/12,07:22:24,06,11,1, 11.9,1,1, -0.135, 10504.815, 613.330, 52989.508 25/11/12,07:22:24,07,11,1, 11.9,1,1, -0.135, 10504.795, 613.311, 52989.512 25/11/12,07:22:24,08,11,1, 11.9,1,1, -0.135, 10504.754, 613.292, 52989.502 25/11/12,07:22:24,09,11,1, 11.9,1,1, -0.135, 10504.705, 613.300, 52989.514 25/11/12,07:22:24,10,11,1, 11.9,1,1, -0.135, 10504.697, 613.280, 52989.483 25/11/12,07:22:24,11,11,1, 11.9,1,1, -0.135, 10504.669, 613.273, 52989.480 25/11/12,07:22:24,12,11,1, 11.9,1,1, -0.135, 10504.618, 613.249, 52989.452 25/11/12,07:22:24,13,11,1, 11.9,1,1, -0.135, 10504.602, 613.260, 52989.449 25/11/12,07:22:24,14,11,1, 11.9,1,1, -0.135, 10504.551, 613.236, 52989.469 25/11/12,07:22:24,15,11,1, 11.9,1,1, -0.135, 10504.503, 613.248, 52989.426 25/11/12,07:22:24,16,11,1, 11.9,1,1, -0.135, 10504.481, 613.253, 52989.410 25/11/12,07:22:24,17,11,1, 11.9,1,1, -0.135, 10504.430, 613.227, 52989.355 25/11/12,07:22:24,18,11,1, 11.9,1,1, -0.135, 10504.398, 613.238, 52989.427 25/11/12,07:22:24,19,11,1, 11.9,1,1, -0.135, 10504.387, 613.225, 52989.364 25/11/12,07:22:25,00,11,1, 11.9,1,1, -0.134, 10504.379, 613.225, 52989.364 25/11/12,07:22:25,01,11,1, 11.9,1,1, -0.134, 10504.297, 613.223, 52989.382 25/11/12,07:22:25,02,11,1, 11.9,1,1, -0.134, 10504.276, 613.231, 52989.369 25/11/12,07:22:25,03,11,1, 11.9,1,1, -0.134, 10504.204, 613.230, 52989.345 25/11/12,07:22:25,04,11,1, 11.9,1,1, -0.134, 10504.167, 613.201, 52989.308 25/11/12,07:22:25,05,11,1, 11.9,1,1, -0.134, 10504.125, 613.220, 52989.328 25/11/12,07:22:25,06,11,1, 11.9,1,1, -0.134, 10504.097, 613.223, 52989.293 25/11/12,07:22:25,07,11,1, 11.9,1,1, -0.134, 10504.054, 613.248, 52989.282 25/11/12,07:22:25,08,11,1, 11.9,1,1, -0.134, 10503.995, 613.214, 52989.263 25/11/12,07:22:25,09,11,1, 11.9,1,1, -0.134, 10503.962, 613.249, 52989.356 25/11/12,07:22:25,10,11,1, 11.9,1,1, -0.134, 10503.916, 613.221, 52989.245 25/11/12,07:22:25,11,11,1, 11.9,1,1, -0.134, 10503.869, 613.220, 52989.245 25/11/12,07:22:25,12,11,1, 11.9,1,1, -0.134, 10503.837, 613.248, 52989.241 25/11/12,07:22:25,13,11,1, 11.9,1,1, -0.134, 10503.819, 613.227, 52989.183 25/11/12,07:22:25,14,11,1, 11.9,1,1, -0.134, 10503.750, 613.241, 52989.258 25/11/12,07:22:25,15,11,1, 11.9,1,1, -0.134, 10503.739, 613.252, 52989.178 25/11/12,07:22:25,16,11,1, 11.9,1,1, -0.134, 10503.664, 613.260, 52989.251 25/11/12,07:22:25,17,11,1, 11.9,1,1, -0.134, 10503.676, 613.251, 52989.299 25/11/12,07:22:25,18,11,1, 11.9,1,1, -0.134, 10503.616, 613.240, 52989.122 25/11/12,07:22:25,19,11,1, 11.9,1,1, -0.134, 10503.576, 613.266, 52989.182 25/11/12,07:22:26,00,11,1, 11.9,1,1, -0.133, 10503.570, 613.266, 52989.182 25/11/12,07:22:26,01,11,1, 11.9,1,1, -0.133, 10503.486, 613.287, 52989.118 25/11/12,07:22:26,02,11,1, 11.9,1,1, -0.133, 10503.441, 613.280, 52989.177 25/11/12,07:22:26,03,11,1, 11.9,1,1, -0.133, 10503.417, 613.286, 52989.112 25/11/12,07:22:26,04,11,1, 11.9,1,1, -0.133, 10503.384, 613.303, 52989.108 25/11/12,07:22:26,05,11,1, 11.9,1,1, -0.133, 10503.357, 613.301, 52989.137 25/11/12,07:22:26,06,11,1, 11.9,1,1, -0.133, 10503.299, 613.290, 52989.091 25/11/12,07:22:26,07,11,1, 11.9,1,1, -0.133, 10503.250, 613.309, 52989.063 25/11/12,07:22:26,08,11,1, 11.9,1,1, -0.133, 10503.212, 613.312, 52989.106 25/11/12,07:22:26,09,11,1, 11.9,1,1, -0.133, 10503.207, 613.320, 52989.080 25/11/12,07:22:26,10,11,1, 11.9,1,1, -0.133, 10503.149, 613.297, 52989.113 25/11/12,07:22:26,11,11,1, 11.9,1,1, -0.133, 10503.097, 613.307, 52989.066 25/11/12,07:22:26,12,11,1, 11.9,1,1, -0.133, 10503.071, 613.322, 52989.074 25/11/12,07:22:26,13,11,1, 11.9,1,1, -0.133, 10503.054, 613.307, 52989.051 25/11/12,07:22:26,14,11,1, 11.9,1,1, -0.133, 10503.001, 613.346, 52989.229 25/11/12,07:22:26,15,11,1, 11.9,1,1, -0.133, 10503.007, 613.303, 52988.903 25/11/12,07:22:26,16,11,1, 11.9,1,1, -0.133, 10502.931, 613.310, 52989.000 25/11/12,07:22:26,17,11,1, 11.9,1,1, -0.133, 10502.876, 613.337, 52988.973 25/11/12,07:22:26,18,11,1, 11.9,1,1, -0.133, 10502.822, 613.326, 52988.960 25/11/12,07:22:26,19,11,1, 11.9,1,1, -0.133, 10502.807, 613.353, 52988.945 25/11/12,07:22:27,00,11,1, 12.0,1,1, -0.133, 10502.802, 613.353, 52988.945 25/11/12,07:22:27,01,11,1, 12.0,1,1, -0.133, 10502.733, 613.345, 52988.956 25/11/12,07:22:27,02,11,1, 12.0,1,1, -0.133, 10502.681, 613.330, 52988.880 25/11/12,07:22:27,03,11,1, 12.0,1,1, -0.133, 10502.630, 613.351, 52988.892 25/11/12,07:22:27,04,11,1, 12.0,1,1, -0.133, 10502.602, 613.362, 52988.888 25/11/12,07:22:27,05,11,1, 12.0,1,1, -0.133, 10502.557, 613.352, 52988.849 25/11/12,07:22:27,06,11,1, 12.0,1,1, -0.133, 10502.516, 613.333, 52988.856 25/11/12,07:22:27,07,11,1, 12.0,1,1, -0.133, 10502.481, 613.342, 52988.902 25/11/12,07:22:27,08,11,1, 12.0,1,1, -0.133, 10502.421, 613.325, 52988.859 25/11/12,07:22:27,09,11,1, 12.0,1,1, -0.133, 10502.408, 613.337, 52988.895 25/11/12,07:22:27,10,11,1, 12.0,1,1, -0.133, 10502.334, 613.310, 52988.822 25/11/12,07:22:27,11,11,1, 12.0,1,1, -0.133, 10502.308, 613.317, 52988.837 25/11/12,07:22:27,12,11,1, 12.0,1,1, -0.133, 10502.286, 613.309, 52988.726 25/11/12,07:22:27,13,11,1, 12.0,1,1, -0.133, 10502.236, 613.314, 52988.798 25/11/12,07:22:27,14,11,1, 12.0,1,1, -0.133, 10502.204, 613.331, 52988.784 25/11/12,07:22:27,15,11,1, 12.0,1,1, -0.133, 10502.156, 613.308, 52988.692 25/11/12,07:22:27,16,11,1, 12.0,1,1, -0.133, 10502.097, 613.329, 52988.778 25/11/12,07:22:27,17,11,1, 12.0,1,1, -0.133, 10502.061, 613.323, 52988.691 25/11/12,07:22:27,18,11,1, 12.0,1,1, -0.133, 10502.012, 613.310, 52988.738 25/11/12,07:22:27,19,11,1, 12.0,1,1, -0.133, 10501.998, 613.286, 52988.631 25/11/12,07:22:28,00,11,1, 11.9,1,1, -0.135, 10501.993, 613.286, 52988.631 25/11/12,07:22:28,01,11,1, 11.9,1,1, -0.135, 10501.892, 613.290, 52988.638 25/11/12,07:22:28,02,11,1, 11.9,1,1, -0.135, 10501.855, 613.272, 52988.566 25/11/12,07:22:28,03,11,1, 11.9,1,1, -0.135, 10501.797, 613.270, 52988.531 25/11/12,07:22:28,04,11,1, 11.9,1,1, -0.135, 10501.747, 613.271, 52988.605 25/11/12,07:22:28,05,11,1, 11.9,1,1, -0.135, 10501.726, 613.287, 52988.570 25/11/12,07:22:28,06,11,1, 11.9,1,1, -0.135, 10501.677, 613.293, 52988.522 25/11/12,07:22:28,07,11,1, 11.9,1,1, -0.135, 10501.622, 613.269, 52988.511 25/11/12,07:22:28,08,11,1, 11.9,1,1, -0.135, 10501.579, 613.280, 52988.534 25/11/12,07:22:28,09,11,1, 11.9,1,1, -0.135, 10501.557, 613.272, 52988.426 25/11/12,07:22:28,10,11,1, 11.9,1,1, -0.135, 10501.480, 613.293, 52988.465 25/11/12,07:22:28,11,11,1, 11.9,1,1, -0.135, 10501.431, 613.269, 52988.519 25/11/12,07:22:28,12,11,1, 11.9,1,1, -0.135, 10501.397, 613.276, 52988.442 25/11/12,07:22:28,13,11,1, 11.9,1,1, -0.135, 10501.383, 613.293, 52988.458 25/11/12,07:22:28,14,11,1, 11.9,1,1, -0.135, 10501.321, 613.316, 52988.460 25/11/12,07:22:28,15,11,1, 11.9,1,1, -0.135, 10501.252, 613.295, 52988.436 25/11/12,07:22:28,16,11,1, 11.9,1,1, -0.135, 10501.216, 613.291, 52988.359 25/11/12,07:22:28,17,11,1, 11.9,1,1, -0.135, 10501.166, 613.276, 52988.288 25/11/12,07:22:28,18,11,1, 11.9,1,1, -0.135, 10501.123, 613.294, 52988.352 25/11/12,07:22:28,19,11,1, 11.9,1,1, -0.135, 10501.057, 613.287, 52988.348 25/11/12,07:22:29,00,11,1, 11.9,1,1, -0.134, 10501.050, 613.287, 52988.348 25/11/12,07:22:29,01,11,1, 11.9,1,1, -0.134, 10500.973, 613.318, 52988.321 25/11/12,07:22:29,02,11,1, 11.9,1,1, -0.134, 10500.928, 613.322, 52988.353 25/11/12,07:22:29,03,11,1, 11.9,1,1, -0.134, 10500.875, 613.314, 52988.367 25/11/12,07:22:29,04,11,1, 11.9,1,1, -0.134, 10500.840, 613.331, 52988.287 25/11/12,07:22:29,05,11,1, 11.9,1,1, -0.134, 10500.787, 613.344, 52988.298 25/11/12,07:22:29,06,11,1, 11.9,1,1, -0.134, 10500.730, 613.331, 52988.296 25/11/12,07:22:29,07,11,1, 11.9,1,1, -0.134, 10500.699, 613.349, 52988.225 25/11/12,07:22:29,08,11,1, 11.9,1,1, -0.134, 10500.643, 613.347, 52988.286 25/11/12,07:22:29,09,11,1, 11.9,1,1, -0.134, 10500.594, 613.356, 52988.199 25/11/12,07:22:29,10,11,1, 11.9,1,1, -0.134, 10500.559, 613.348, 52988.262 25/11/12,07:22:29,11,11,1, 11.9,1,1, -0.134, 10500.508, 613.366, 52988.239 25/11/12,07:22:29,12,11,1, 11.9,1,1, -0.134, 10500.462, 613.368, 52988.225 25/11/12,07:22:29,13,11,1, 11.9,1,1, -0.134, 10500.428, 613.384, 52988.161 25/11/12,07:22:29,14,11,1, 11.9,1,1, -0.134, 10500.364, 613.388, 52988.146 25/11/12,07:22:29,15,11,1, 11.9,1,1, -0.134, 10500.324, 613.399, 52988.208 25/11/12,07:22:29,16,11,1, 11.9,1,1, -0.134, 10500.270, 613.378, 52988.152 25/11/12,07:22:29,17,11,1, 11.9,1,1, -0.134, 10500.237, 613.413, 52988.131 25/11/12,07:22:29,18,11,1, 11.9,1,1, -0.134, 10500.192, 613.419, 52988.153 25/11/12,07:22:29,19,11,1, 11.9,1,1, -0.134, 10500.158, 613.411, 52988.032 25/11/12,07:22:30,00,11,1, 12.0,1,1, -0.131, 10500.157, 613.411, 52988.032 25/11/12,07:22:30,01,11,1, 12.0,1,1, -0.131, 10500.062, 613.416, 52988.111 25/11/12,07:22:30,02,11,1, 12.0,1,1, -0.131, 10500.020, 613.447, 52988.076 25/11/12,07:22:30,03,11,1, 12.0,1,1, -0.131, 10499.964, 613.453, 52988.090 25/11/12,07:22:30,04,11,1, 12.0,1,1, -0.131, 10499.908, 613.438, 52988.042 25/11/12,07:22:30,05,11,1, 12.0,1,1, -0.131, 10499.850, 613.452, 52987.965 25/11/12,07:22:30,06,11,1, 12.0,1,1, -0.131, 10499.822, 613.462, 52988.048 25/11/12,07:22:30,07,11,1, 12.0,1,1, -0.131, 10499.774, 613.450, 52987.958 25/11/12,07:22:30,08,11,1, 12.0,1,1, -0.131, 10499.721, 613.479, 52988.020 25/11/12,07:22:30,09,11,1, 12.0,1,1, -0.131, 10499.685, 613.494, 52987.915 25/11/12,07:22:30,10,11,1, 12.0,1,1, -0.131, 10499.653, 613.497, 52987.951 25/11/12,07:22:30,11,11,1, 12.0,1,1, -0.131, 10499.577, 613.501, 52987.927 25/11/12,07:22:30,12,11,1, 12.0,1,1, -0.131, 10499.538, 613.516, 52987.907 25/11/12,07:22:30,13,11,1, 12.0,1,1, -0.131, 10499.537, 613.533, 52987.970 25/11/12,07:22:30,14,11,1, 12.0,1,1, -0.131, 10499.436, 613.559, 52987.893 25/11/12,07:22:30,15,11,1, 12.0,1,1, -0.131, 10499.456, 613.562, 52987.973 25/11/12,07:22:30,16,11,1, 12.0,1,1, -0.131, 10499.361, 613.566, 52987.899 25/11/12,07:22:30,17,11,1, 12.0,1,1, -0.131, 10499.318, 613.588, 52987.933 25/11/12,07:22:30,18,11,1, 12.0,1,1, -0.131, 10499.261, 613.579, 52987.914 25/11/12,07:22:30,19,11,1, 12.0,1,1, -0.131, 10499.222, 613.604, 52987.884 25/11/12,07:22:31,00,11,1, 11.9,1,1, -0.136, 10499.214, 613.604, 52987.884 25/11/12,07:22:31,01,11,1, 11.9,1,1, -0.136, 10499.174, 613.631, 52987.874 25/11/12,07:22:31,02,11,1, 11.9,1,1, -0.136, 10499.099, 613.652, 52987.858 25/11/12,07:22:31,03,11,1, 11.9,1,1, -0.136, 10499.047, 613.652, 52987.819 25/11/12,07:22:31,04,11,1, 11.9,1,1, -0.136, 10499.006, 613.659, 52987.847 25/11/12,07:22:31,05,11,1, 11.9,1,1, -0.136, 10498.966, 613.651, 52987.805 25/11/12,07:22:31,06,11,1, 11.9,1,1, -0.136, 10498.910, 613.699, 52987.829 25/11/12,07:22:31,07,11,1, 11.9,1,1, -0.136, 10498.852, 613.697, 52987.871 25/11/12,07:22:31,08,11,1, 11.9,1,1, -0.136, 10498.801, 613.724, 52987.839 25/11/12,07:22:31,09,11,1, 11.9,1,1, -0.136, 10498.776, 613.725, 52987.731 25/11/12,07:22:31,10,11,1, 11.9,1,1, -0.136, 10498.701, 613.767, 52987.745 25/11/12,07:22:31,11,11,1, 11.9,1,1, -0.136, 10498.669, 613.764, 52987.784 25/11/12,07:22:31,12,11,1, 11.9,1,1, -0.136, 10498.626, 613.769, 52987.742 25/11/12,07:22:31,13,11,1, 11.9,1,1, -0.136, 10498.565, 613.808, 52987.791 25/11/12,07:22:31,14,11,1, 11.9,1,1, -0.136, 10498.514, 613.814, 52987.715 25/11/12,07:22:31,15,11,1, 11.9,1,1, -0.136, 10498.488, 613.835, 52987.732 25/11/12,07:22:31,16,11,1, 11.9,1,1, -0.136, 10498.451, 613.835, 52987.685 25/11/12,07:22:31,17,11,1, 11.9,1,1, -0.136, 10498.396, 613.844, 52987.670 25/11/12,07:22:31,18,11,1, 11.9,1,1, -0.136, 10498.342, 613.870, 52987.694 25/11/12,07:22:31,19,11,1, 11.9,1,1, -0.136, 10498.285, 613.856, 52987.664 25/11/12,07:22:32,00,11,1, 11.9,1,1, -0.129, 10498.279, 613.856, 52987.664 25/11/12,07:22:32,01,11,1, 11.9,1,1, -0.129, 10498.185, 613.920, 52987.640 25/11/12,07:22:32,02,11,1, 11.9,1,1, -0.129, 10498.109, 613.950, 52987.696 25/11/12,07:22:32,03,11,1, 11.9,1,1, -0.129, 10498.092, 613.971, 52987.715 25/11/12,07:22:32,04,11,1, 11.9,1,1, -0.129, 10498.026, 613.951, 52987.692 25/11/12,07:22:32,05,11,1, 11.9,1,1, -0.129, 10497.967, 613.964, 52987.679 25/11/12,07:22:32,06,11,1, 11.9,1,1, -0.129, 10497.947, 613.986, 52987.650 25/11/12,07:22:32,07,11,1, 11.9,1,1, -0.129, 10497.858, 614.008, 52987.620 25/11/12,07:22:32,08,11,1, 11.9,1,1, -0.129, 10497.809, 614.014, 52987.599 25/11/12,07:22:32,09,11,1, 11.9,1,1, -0.129, 10497.754, 614.033, 52987.534 25/11/12,07:22:32,10,11,1, 11.9,1,1, -0.129, 10497.692, 614.071, 52987.623 25/11/12,07:22:32,11,11,1, 11.9,1,1, -0.129, 10497.653, 614.065, 52987.467 25/11/12,07:22:32,12,11,1, 11.9,1,1, -0.129, 10497.590, 614.095, 52987.593 25/11/12,07:22:32,13,11,1, 11.9,1,1, -0.129, 10497.544, 614.104, 52987.536 25/11/12,07:22:32,14,11,1, 11.9,1,1, -0.129, 10497.469, 614.146, 52987.576 25/11/12,07:22:32,15,11,1, 11.9,1,1, -0.129, 10497.438, 614.128, 52987.522 25/11/12,07:22:32,16,11,1, 11.9,1,1, -0.129, 10497.369, 614.182, 52987.493 25/11/12,07:22:32,17,11,1, 11.9,1,1, -0.129, 10497.323, 614.206, 52987.587 25/11/12,07:22:32,18,11,1, 11.9,1,1, -0.129, 10497.241, 614.230, 52987.549 25/11/12,07:22:32,19,11,1, 11.9,1,1, -0.129, 10497.207, 614.234, 52987.483 25/11/12,07:22:33,00,11,1, 11.9,1,1, -0.136, 10497.203, 614.234, 52987.483 25/11/12,07:22:33,01,11,1, 11.9,1,1, -0.136, 10497.116, 614.286, 52987.556 25/11/12,07:22:33,02,11,1, 11.9,1,1, -0.136, 10497.048, 614.268, 52987.465 25/11/12,07:22:33,03,11,1, 11.9,1,1, -0.136, 10497.000, 614.293, 52987.476 25/11/12,07:22:33,04,11,1, 11.9,1,1, -0.136, 10496.975, 614.315, 52987.456 25/11/12,07:22:33,05,11,1, 11.9,1,1, -0.136, 10496.892, 614.318, 52987.484 25/11/12,07:22:33,06,11,1, 11.9,1,1, -0.136, 10496.845, 614.320, 52987.431 25/11/12,07:22:33,07,11,1, 11.9,1,1, -0.136, 10496.809, 614.345, 52987.471 25/11/12,07:22:33,08,11,1, 11.9,1,1, -0.136, 10496.755, 614.369, 52987.466 25/11/12,07:22:33,09,11,1, 11.9,1,1, -0.136, 10496.715, 614.405, 52987.395 25/11/12,07:22:33,10,11,1, 11.9,1,1, -0.136, 10496.633, 614.414, 52987.468 25/11/12,07:22:33,11,11,1, 11.9,1,1, -0.136, 10496.581, 614.430, 52987.458 25/11/12,07:22:33,12,11,1, 11.9,1,1, -0.136, 10496.566, 614.449, 52987.402 25/11/12,07:22:33,13,11,1, 11.9,1,1, -0.136, 10496.498, 614.440, 52987.353 25/11/12,07:22:33,14,11,1, 11.9,1,1, -0.136, 10496.450, 614.452, 52987.391 25/11/12,07:22:33,15,11,1, 11.9,1,1, -0.136, 10496.414, 614.495, 52987.392 25/11/12,07:22:33,16,11,1, 11.9,1,1, -0.136, 10496.349, 614.480, 52987.347 25/11/12,07:22:33,17,11,1, 11.9,1,1, -0.136, 10496.289, 614.497, 52987.348 25/11/12,07:22:33,18,11,1, 11.9,1,1, -0.136, 10496.237, 614.504, 52987.359 25/11/12,07:22:33,19,11,1, 11.9,1,1, -0.136, 10496.194, 614.526, 52987.384 25/11/12,07:22:34,00,11,1, 12.0,1,1, -0.126, 10496.193, 614.526, 52987.384 25/11/12,07:22:34,01,11,1, 12.0,1,1, -0.126, 10496.070, 614.563, 52987.390 25/11/12,07:22:34,02,11,1, 12.0,1,1, -0.126, 10496.053, 614.569, 52987.344 25/11/12,07:22:34,03,11,1, 12.0,1,1, -0.126, 10495.980, 614.587, 52987.310 25/11/12,07:22:34,04,11,1, 12.0,1,1, -0.126, 10495.925, 614.649, 52987.333 25/11/12,07:22:34,05,11,1, 12.0,1,1, -0.126, 10495.873, 614.650, 52987.325 25/11/12,07:22:34,06,11,1, 12.0,1,1, -0.126, 10495.850, 614.669, 52987.282 25/11/12,07:22:34,07,11,1, 12.0,1,1, -0.126, 10495.769, 614.712, 52987.236 25/11/12,07:22:34,08,11,1, 12.0,1,1, -0.126, 10495.718, 614.686, 52987.255 25/11/12,07:22:34,09,11,1, 12.0,1,1, -0.126, 10495.698, 614.736, 52987.393 25/11/12,07:22:34,10,11,1, 12.0,1,1, -0.126, 10495.577, 614.768, 52987.403 25/11/12,07:22:34,11,11,1, 12.0,1,1, -0.126, 10495.583, 614.741, 52987.294 25/11/12,07:22:34,12,11,1, 12.0,1,1, -0.126, 10495.516, 614.784, 52987.281 25/11/12,07:22:34,13,11,1, 12.0,1,1, -0.126, 10495.488, 614.829, 52987.251 25/11/12,07:22:34,14,11,1, 12.0,1,1, -0.126, 10495.420, 614.837, 52987.283 25/11/12,07:22:34,15,11,1, 12.0,1,1, -0.126, 10495.367, 614.845, 52987.357 25/11/12,07:22:34,16,11,1, 12.0,1,1, -0.126, 10495.335, 614.881, 52987.233 25/11/12,07:22:34,17,11,1, 12.0,1,1, -0.126, 10495.301, 614.900, 52987.267 25/11/12,07:22:34,18,11,1, 12.0,1,1, -0.126, 10495.242, 614.894, 52987.288 25/11/12,07:22:34,19,11,1, 12.0,1,1, -0.126, 10495.222, 614.924, 52987.276 25/11/12,07:22:35,00,11,1, 12.0,1,1, -0.136, 10495.217, 614.924, 52987.276 25/11/12,07:22:35,01,11,1, 12.0,1,1, -0.136, 10495.106, 614.963, 52987.227 25/11/12,07:22:35,02,11,1, 12.0,1,1, -0.136, 10495.062, 614.987, 52987.207 25/11/12,07:22:35,03,11,1, 12.0,1,1, -0.136, 10495.027, 615.020, 52987.216 25/11/12,07:22:35,04,11,1, 12.0,1,1, -0.136, 10494.970, 615.038, 52987.211 25/11/12,07:22:35,05,11,1, 12.0,1,1, -0.136, 10494.908, 615.058, 52987.186 25/11/12,07:22:35,06,11,1, 12.0,1,1, -0.136, 10494.867, 615.093, 52987.229 25/11/12,07:22:35,07,11,1, 12.0,1,1, -0.136, 10494.832, 615.081, 52987.160 25/11/12,07:22:35,08,11,1, 12.0,1,1, -0.136, 10494.784, 615.092, 52987.141 25/11/12,07:22:35,09,11,1, 12.0,1,1, -0.136, 10494.721, 615.127, 52987.163 25/11/12,07:22:35,10,11,1, 12.0,1,1, -0.136, 10494.691, 615.149, 52987.175 25/11/12,07:22:35,11,11,1, 12.0,1,1, -0.136, 10494.679, 615.162, 52987.238 25/11/12,07:22:35,12,11,1, 12.0,1,1, -0.136, 10494.581, 615.219, 52987.225 25/11/12,07:22:35,13,11,1, 12.0,1,1, -0.136, 10494.591, 615.218, 52987.170 25/11/12,07:22:35,14,11,1, 12.0,1,1, -0.136, 10494.511, 615.218, 52987.124 25/11/12,07:22:35,15,11,1, 12.0,1,1, -0.136, 10494.475, 615.255, 52987.192 25/11/12,07:22:35,16,11,1, 12.0,1,1, -0.136, 10494.444, 615.280, 52987.129 25/11/12,07:22:35,17,11,1, 12.0,1,1, -0.136, 10494.401, 615.318, 52987.165 25/11/12,07:22:35,18,11,1, 12.0,1,1, -0.136, 10494.347, 615.306, 52987.083 25/11/12,07:22:35,19,11,1, 12.0,1,1, -0.136, 10494.345, 615.342, 52987.091 25/11/12,07:22:36,00,11,1, 11.9,1,1, -0.135, 10494.341, 615.342, 52987.091 25/11/12,07:22:36,01,11,1, 11.9,1,1, -0.135, 10494.252, 615.378, 52987.160 25/11/12,07:22:36,02,11,1, 11.9,1,1, -0.135, 10494.207, 615.408, 52987.098 25/11/12,07:22:36,03,11,1, 11.9,1,1, -0.135, 10494.168, 615.424, 52987.161 25/11/12,07:22:36,04,11,1, 11.9,1,1, -0.135, 10494.129, 615.447, 52987.068 25/11/12,07:22:36,05,11,1, 11.9,1,1, -0.135, 10494.103, 615.463, 52987.089 25/11/12,07:22:36,06,11,1, 11.9,1,1, -0.135, 10494.057, 615.508, 52987.144 25/11/12,07:22:36,07,11,1, 11.9,1,1, -0.135, 10494.021, 615.526, 52987.106 25/11/12,07:22:36,08,11,1, 11.9,1,1, -0.135, 10493.979, 615.552, 52987.159 25/11/12,07:22:36,09,11,1, 11.9,1,1, -0.135, 10493.912, 615.556, 52987.023 25/11/12,07:22:36,10,11,1, 11.9,1,1, -0.135, 10493.909, 615.580, 52987.085 25/11/12,07:22:36,11,11,1, 11.9,1,1, -0.135, 10493.840, 615.600, 52987.093 25/11/12,07:22:36,12,11,1, 11.9,1,1, -0.135, 10493.808, 615.640, 52987.166 25/11/12,07:22:36,13,11,1, 11.9,1,1, -0.135, 10493.778, 615.673, 52987.017 25/11/12,07:22:36,14,11,1, 11.9,1,1, -0.135, 10493.756, 615.653, 52986.995 25/11/12,07:22:36,15,11,1, 11.9,1,1, -0.135, 10493.715, 615.728, 52987.105 25/11/12,07:22:36,16,11,1, 11.9,1,1, -0.135, 10493.700, 615.727, 52987.090 25/11/12,07:22:36,17,11,1, 11.9,1,1, -0.135, 10493.612, 615.749, 52987.018 25/11/12,07:22:36,18,11,1, 11.9,1,1, -0.135, 10493.602, 615.775, 52987.065 25/11/12,07:22:36,19,11,1, 11.9,1,1, -0.135, 10493.584, 615.778, 52987.019 25/11/12,07:22:37,00,11,1, 11.9,1,1, -0.129, 10493.581, 615.778, 52987.019 25/11/12,07:22:37,01,11,1, 11.9,1,1, -0.129, 10493.521, 615.807, 52987.009 25/11/12,07:22:37,02,11,1, 11.9,1,1, -0.129, 10493.479, 615.834, 52987.002 25/11/12,07:22:37,03,11,1, 11.9,1,1, -0.129, 10493.434, 615.846, 52987.074 25/11/12,07:22:37,04,11,1, 11.9,1,1, -0.129, 10493.394, 615.873, 52987.024 25/11/12,07:22:37,05,11,1, 11.9,1,1, -0.129, 10493.366, 615.878, 52987.010 25/11/12,07:22:37,06,11,1, 11.9,1,1, -0.129, 10493.331, 615.928, 52986.989 25/11/12,07:22:37,07,11,1, 11.9,1,1, -0.129, 10493.304, 615.951, 52987.024 25/11/12,07:22:37,08,11,1, 11.9,1,1, -0.129, 10493.283, 615.949, 52987.009 25/11/12,07:22:37,09,11,1, 11.9,1,1, -0.129, 10493.227, 615.970, 52986.971 25/11/12,07:22:37,10,11,1, 11.9,1,1, -0.129, 10493.191, 615.984, 52987.021 25/11/12,07:22:37,11,11,1, 11.9,1,1, -0.129, 10493.185, 616.040, 52987.012 25/11/12,07:22:37,12,11,1, 11.9,1,1, -0.129, 10493.141, 616.052, 52987.010 25/11/12,07:22:37,13,11,1, 11.9,1,1, -0.129, 10493.135, 616.092, 52986.975 25/11/12,07:22:37,14,11,1, 11.9,1,1, -0.129, 10493.092, 616.098, 52986.947 25/11/12,07:22:37,15,11,1, 11.9,1,1, -0.129, 10493.050, 616.111, 52986.927 25/11/12,07:22:37,16,11,1, 11.9,1,1, -0.129, 10493.058, 616.119, 52986.937 25/11/12,07:22:37,17,11,1, 11.9,1,1, -0.129, 10492.976, 616.140, 52986.973 25/11/12,07:22:37,18,11,1, 11.9,1,1, -0.129, 10492.969, 616.165, 52986.989 25/11/12,07:22:37,19,11,1, 11.9,1,1, -0.129, 10492.909, 616.168, 52986.949 25/11/12,07:22:38,00,11,1, 11.9,1,1, -0.131, 10492.905, 616.168, 52986.949 25/11/12,07:22:38,01,11,1, 11.9,1,1, -0.131, 10492.854, 616.243, 52986.929 25/11/12,07:22:38,02,11,1, 11.9,1,1, -0.131, 10492.805, 616.240, 52986.902 25/11/12,07:22:38,03,11,1, 11.9,1,1, -0.131, 10492.790, 616.240, 52986.876 25/11/12,07:22:38,04,11,1, 11.9,1,1, -0.131, 10492.755, 616.278, 52986.838 25/11/12,07:22:38,05,11,1, 11.9,1,1, -0.131, 10492.751, 616.302, 52986.915 25/11/12,07:22:38,06,11,1, 11.9,1,1, -0.131, 10492.705, 616.323, 52986.863 25/11/12,07:22:38,07,11,1, 11.9,1,1, -0.131, 10492.674, 616.341, 52986.866 25/11/12,07:22:38,08,11,1, 11.9,1,1, -0.131, 10492.632, 616.372, 52986.868 25/11/12,07:22:38,09,11,1, 11.9,1,1, -0.131, 10492.602, 616.424, 52986.830 25/11/12,07:22:38,10,11,1, 11.9,1,1, -0.131, 10492.559, 616.410, 52986.838 25/11/12,07:22:38,11,11,1, 11.9,1,1, -0.131, 10492.554, 616.447, 52986.818 25/11/12,07:22:38,12,11,1, 11.9,1,1, -0.131, 10492.527, 616.473, 52986.868 25/11/12,07:22:38,13,11,1, 11.9,1,1, -0.131, 10492.465, 616.490, 52986.841 25/11/12,07:22:38,14,11,1, 11.9,1,1, -0.131, 10492.435, 616.515, 52986.812 25/11/12,07:22:38,15,11,1, 11.9,1,1, -0.131, 10492.391, 616.538, 52986.834 25/11/12,07:22:38,16,11,1, 11.9,1,1, -0.131, 10492.385, 616.593, 52986.812 25/11/12,07:22:38,17,11,1, 11.9,1,1, -0.131, 10492.322, 616.615, 52986.794 25/11/12,07:22:38,18,11,1, 11.9,1,1, -0.131, 10492.318, 616.644, 52986.826 25/11/12,07:22:38,19,11,1, 11.9,1,1, -0.131, 10492.289, 616.679, 52986.785 25/11/12,07:22:39,00,11,1, 11.9,1,1, -0.131, 10492.288, 616.679, 52986.785 25/11/12,07:22:39,01,11,1, 11.9,1,1, -0.131, 10492.225, 616.752, 52986.824 25/11/12,07:22:39,02,11,1, 11.9,1,1, -0.131, 10492.190, 616.772, 52986.829 25/11/12,07:22:39,03,11,1, 11.9,1,1, -0.131, 10492.143, 616.794, 52986.773 25/11/12,07:22:39,04,11,1, 11.9,1,1, -0.131, 10492.102, 616.840, 52986.777 25/11/12,07:22:39,05,11,1, 11.9,1,1, -0.131, 10492.099, 616.868, 52986.722 25/11/12,07:22:39,06,11,1, 11.9,1,1, -0.131, 10492.051, 616.903, 52986.736 25/11/12,07:22:39,07,11,1, 11.9,1,1, -0.131, 10492.036, 616.962, 52986.763 25/11/12,07:22:39,08,11,1, 11.9,1,1, -0.131, 10492.029, 616.988, 52986.746 25/11/12,07:22:39,09,11,1, 11.9,1,1, -0.131, 10491.983, 617.041, 52986.723 25/11/12,07:22:39,10,11,1, 11.9,1,1, -0.131, 10491.951, 617.079, 52986.783 25/11/12,07:22:39,11,11,1, 11.9,1,1, -0.131, 10491.920, 617.092, 52986.796 25/11/12,07:22:39,12,11,1, 11.9,1,1, -0.131, 10491.883, 617.136, 52986.886 25/11/12,07:22:39,13,11,1, 11.9,1,1, -0.131, 10491.917, 617.184, 52986.661 25/11/12,07:22:39,14,11,1, 11.9,1,1, -0.131, 10491.845, 617.232, 52986.714 25/11/12,07:22:39,15,11,1, 11.9,1,1, -0.131, 10491.801, 617.277, 52986.729 25/11/12,07:22:39,16,11,1, 11.9,1,1, -0.131, 10491.789, 617.313, 52986.738 25/11/12,07:22:39,17,11,1, 11.9,1,1, -0.131, 10491.779, 617.363, 52986.743 25/11/12,07:22:39,18,11,1, 11.9,1,1, -0.131, 10491.756, 617.396, 52986.680 25/11/12,07:22:39,19,11,1, 11.9,1,1, -0.131, 10491.727, 617.447, 52986.817 25/11/12,07:22:40,00,11,1, 12.0,1,1, -0.133, 10491.720, 617.447, 52986.817 25/11/12,07:22:40,01,11,1, 12.0,1,1, -0.133, 10491.705, 617.523, 52986.718 25/11/12,07:22:40,02,11,1, 12.0,1,1, -0.133, 10491.693, 617.559, 52986.685 25/11/12,07:22:40,03,11,1, 12.0,1,1, -0.133, 10491.656, 617.612, 52986.809 25/11/12,07:22:40,04,11,1, 12.0,1,1, -0.133, 10491.635, 617.658, 52986.829 25/11/12,07:22:40,05,11,1, 12.0,1,1, -0.133, 10491.619, 617.685, 52986.710 25/11/12,07:22:40,06,11,1, 12.0,1,1, -0.133, 10491.635, 617.736, 52986.773 25/11/12,07:22:40,07,11,1, 12.0,1,1, -0.133, 10491.604, 617.765, 52986.785 25/11/12,07:22:40,08,11,1, 12.0,1,1, -0.133, 10491.567, 617.809, 52986.659 25/11/12,07:22:40,09,11,1, 12.0,1,1, -0.133, 10491.598, 617.881, 52986.749 25/11/12,07:22:40,10,11,1, 12.0,1,1, -0.133, 10491.579, 617.895, 52986.776 25/11/12,07:22:40,11,11,1, 12.0,1,1, -0.133, 10491.571, 617.957, 52986.780 25/11/12,07:22:40,12,11,1, 12.0,1,1, -0.133, 10491.571, 618.002, 52986.756 25/11/12,07:22:40,13,11,1, 12.0,1,1, -0.133, 10491.561, 618.053, 52986.777 25/11/12,07:22:40,14,11,1, 12.0,1,1, -0.133, 10491.548, 618.108, 52986.787 25/11/12,07:22:40,15,11,1, 12.0,1,1, -0.133, 10491.533, 618.128, 52986.797 25/11/12,07:22:40,16,11,1, 12.0,1,1, -0.133, 10491.542, 618.175, 52986.810 25/11/12,07:22:40,17,11,1, 12.0,1,1, -0.133, 10491.515, 618.223, 52986.743 25/11/12,07:22:40,18,11,1, 12.0,1,1, -0.133, 10491.513, 618.256, 52986.766 25/11/12,07:22:40,19,11,1, 12.0,1,1, -0.133, 10491.537, 618.279, 52986.734 25/11/12,07:22:41,00,11,1, 12.0,1,1, -0.133, 10491.537, 618.279, 52986.734 25/11/12,07:22:41,01,11,1, 12.0,1,1, -0.133, 10491.484, 618.378, 52986.757 25/11/12,07:22:41,02,11,1, 12.0,1,1, -0.133, 10491.496, 618.412, 52986.733 25/11/12,07:22:41,03,11,1, 12.0,1,1, -0.133, 10491.491, 618.430, 52986.725 25/11/12,07:22:41,04,11,1, 12.0,1,1, -0.133, 10491.473, 618.477, 52986.752 25/11/12,07:22:41,05,11,1, 12.0,1,1, -0.133, 10491.463, 618.525, 52986.763 25/11/12,07:22:41,06,11,1, 12.0,1,1, -0.133, 10491.479, 618.553, 52986.748 25/11/12,07:22:41,07,11,1, 12.0,1,1, -0.133, 10491.476, 618.594, 52986.698 25/11/12,07:22:41,08,11,1, 12.0,1,1, -0.133, 10491.430, 618.628, 52986.723 25/11/12,07:22:41,09,11,1, 12.0,1,1, -0.133, 10491.438, 618.650, 52986.772 25/11/12,07:22:41,10,11,1, 12.0,1,1, -0.133, 10491.436, 618.690, 52986.682 25/11/12,07:22:41,11,11,1, 12.0,1,1, -0.133, 10491.415, 618.699, 52986.738 25/11/12,07:22:41,12,11,1, 12.0,1,1, -0.133, 10491.406, 618.745, 52986.685 25/11/12,07:22:41,13,11,1, 12.0,1,1, -0.133, 10491.413, 618.764, 52986.728 25/11/12,07:22:41,14,11,1, 12.0,1,1, -0.133, 10491.393, 618.795, 52986.696 25/11/12,07:22:41,15,11,1, 12.0,1,1, -0.133, 10491.393, 618.834, 52986.703 25/11/12,07:22:41,16,11,1, 12.0,1,1, -0.133, 10491.368, 618.862, 52986.715 25/11/12,07:22:41,17,11,1, 12.0,1,1, -0.133, 10491.383, 618.902, 52986.718 25/11/12,07:22:41,18,11,1, 12.0,1,1, -0.133, 10491.363, 618.930, 52986.749 25/11/12,07:22:41,19,11,1, 12.0,1,1, -0.133, 10491.351, 618.964, 52986.733 25/11/12,07:22:42,00,11,1, 12.0,1,1, -0.134, 10491.345, 618.964, 52986.733 25/11/12,07:22:42,01,11,1, 12.0,1,1, -0.134, 10491.342, 619.020, 52986.669 25/11/12,07:22:42,02,11,1, 12.0,1,1, -0.134, 10491.329, 619.054, 52986.712 25/11/12,07:22:42,03,11,1, 12.0,1,1, -0.134, 10491.320, 619.081, 52986.639 25/11/12,07:22:42,04,11,1, 12.0,1,1, -0.134, 10491.304, 619.107, 52986.770 25/11/12,07:22:42,05,11,1, 12.0,1,1, -0.134, 10491.299, 619.153, 52986.719 25/11/12,07:22:42,06,11,1, 12.0,1,1, -0.134, 10491.280, 619.191, 52986.687 25/11/12,07:22:42,07,11,1, 12.0,1,1, -0.134, 10491.274, 619.215, 52986.695 25/11/12,07:22:42,08,11,1, 12.0,1,1, -0.134, 10491.277, 619.235, 52986.660 25/11/12,07:22:42,09,11,1, 12.0,1,1, -0.134, 10491.254, 619.282, 52986.757 25/11/12,07:22:42,10,11,1, 12.0,1,1, -0.134, 10491.256, 619.297, 52986.716 25/11/12,07:22:42,11,11,1, 12.0,1,1, -0.134, 10491.263, 619.325, 52986.673 25/11/12,07:22:42,12,11,1, 12.0,1,1, -0.134, 10491.253, 619.349, 52986.708 25/11/12,07:22:42,13,11,1, 12.0,1,1, -0.134, 10491.253, 619.386, 52986.657 25/11/12,07:22:42,14,11,1, 12.0,1,1, -0.134, 10491.243, 619.414, 52986.652 25/11/12,07:22:42,15,11,1, 12.0,1,1, -0.134, 10491.248, 619.453, 52986.645 25/11/12,07:22:42,16,11,1, 12.0,1,1, -0.134, 10491.256, 619.473, 52986.639 25/11/12,07:22:42,17,11,1, 12.0,1,1, -0.134, 10491.200, 619.526, 52986.662 25/11/12,07:22:42,18,11,1, 12.0,1,1, -0.134, 10491.231, 619.529, 52986.608 25/11/12,07:22:42,19,11,1, 12.0,1,1, -0.134, 10491.235, 619.570, 52986.689 25/11/12,07:22:43,00,11,1, 11.9,1,1, -0.133, 10491.228, 619.570, 52986.689 25/11/12,07:22:43,01,11,1, 11.9,1,1, -0.133, 10491.234, 619.629, 52986.671 25/11/12,07:22:43,02,11,1, 11.9,1,1, -0.133, 10491.228, 619.695, 52986.690 25/11/12,07:22:43,03,11,1, 11.9,1,1, -0.133, 10491.214, 619.701, 52986.667 25/11/12,07:22:43,04,11,1, 11.9,1,1, -0.133, 10491.230, 619.724, 52986.669 25/11/12,07:22:43,05,11,1, 11.9,1,1, -0.133, 10491.213, 619.770, 52986.640 25/11/12,07:22:43,06,11,1, 11.9,1,1, -0.133, 10491.212, 619.787, 52986.673 25/11/12,07:22:43,07,11,1, 11.9,1,1, -0.133, 10491.204, 619.842, 52986.632 25/11/12,07:22:43,08,11,1, 11.9,1,1, -0.133, 10491.181, 619.853, 52986.620 25/11/12,07:22:43,09,11,1, 11.9,1,1, -0.133, 10491.199, 619.916, 52986.623 25/11/12,07:22:43,10,11,1, 11.9,1,1, -0.133, 10491.216, 619.948, 52986.635 25/11/12,07:22:43,11,11,1, 11.9,1,1, -0.133, 10491.223, 619.977, 52986.660 25/11/12,07:22:43,12,11,1, 11.9,1,1, -0.133, 10491.221, 619.993, 52986.652 25/11/12,07:22:43,13,11,1, 11.9,1,1, -0.133, 10491.208, 620.033, 52986.609 25/11/12,07:22:43,14,11,1, 11.9,1,1, -0.133, 10491.204, 620.076, 52986.627 25/11/12,07:22:43,15,11,1, 11.9,1,1, -0.133, 10491.219, 620.107, 52986.632 25/11/12,07:22:43,16,11,1, 11.9,1,1, -0.133, 10491.205, 620.129, 52986.703 25/11/12,07:22:43,17,11,1, 11.9,1,1, -0.133, 10491.203, 620.159, 52986.669 25/11/12,07:22:43,18,11,1, 11.9,1,1, -0.133, 10491.210, 620.240, 52986.681 25/11/12,07:22:43,19,11,1, 11.9,1,1, -0.133, 10491.207, 620.235, 52986.621 25/11/12,07:22:44,00,11,1, 11.8,1,1, -0.130, 10491.203, 620.235, 52986.621 25/11/12,07:22:44,01,11,1, 11.8,1,1, -0.130, 10491.241, 620.333, 52986.624 25/11/12,07:22:44,02,11,1, 11.8,1,1, -0.130, 10491.210, 620.328, 52986.625 25/11/12,07:22:44,03,11,1, 11.8,1,1, -0.130, 10491.219, 620.364, 52986.625 25/11/12,07:22:44,04,11,1, 11.8,1,1, -0.130, 10491.206, 620.398, 52986.585 25/11/12,07:22:44,05,11,1, 11.8,1,1, -0.130, 10491.219, 620.413, 52986.604 25/11/12,07:22:44,06,11,1, 11.8,1,1, -0.130, 10491.231, 620.474, 52986.659 25/11/12,07:22:44,07,11,1, 11.8,1,1, -0.130, 10491.232, 620.499, 52986.521 25/11/12,07:22:44,08,11,1, 11.8,1,1, -0.130, 10491.217, 620.530, 52986.580 25/11/12,07:22:44,09,11,1, 11.8,1,1, -0.130, 10491.235, 620.566, 52986.570 25/11/12,07:22:44,10,11,1, 11.8,1,1, -0.130, 10491.255, 620.587, 52986.580 25/11/12,07:22:44,11,11,1, 11.8,1,1, -0.130, 10491.224, 620.629, 52986.622 25/11/12,07:22:44,12,11,1, 11.8,1,1, -0.130, 10491.246, 620.685, 52986.620 25/11/12,07:22:44,13,11,1, 11.8,1,1, -0.130, 10491.255, 620.688, 52986.588 25/11/12,07:22:44,14,11,1, 11.8,1,1, -0.130, 10491.224, 620.727, 52986.531 25/11/12,07:22:44,15,11,1, 11.8,1,1, -0.130, 10491.261, 620.765, 52986.522 25/11/12,07:22:44,16,11,1, 11.8,1,1, -0.130, 10491.255, 620.803, 52986.569 25/11/12,07:22:44,17,11,1, 11.8,1,1, -0.130, 10491.269, 620.803, 52986.524 25/11/12,07:22:44,18,11,1, 11.8,1,1, -0.130, 10491.268, 620.836, 52986.581 25/11/12,07:22:44,19,11,1, 11.8,1,1, -0.130, 10491.280, 620.863, 52986.544 25/11/12,07:22:45,00,11,1, 11.9,1,1, -0.135, 10491.278, 620.863, 52986.544 25/11/12,07:22:45,01,11,1, 11.9,1,1, -0.135, 10491.281, 620.919, 52986.533 25/11/12,07:22:45,02,11,1, 11.9,1,1, -0.135, 10491.304, 620.972, 52986.549 25/11/12,07:22:45,03,11,1, 11.9,1,1, -0.135, 10491.310, 620.976, 52986.543 25/11/12,07:22:45,04,11,1, 11.9,1,1, -0.135, 10491.296, 621.026, 52986.460 25/11/12,07:22:45,05,11,1, 11.9,1,1, -0.135, 10491.313, 621.057, 52986.483 25/11/12,07:22:45,06,11,1, 11.9,1,1, -0.135, 10491.359, 621.075, 52986.472 25/11/12,07:22:45,07,11,1, 11.9,1,1, -0.135, 10491.350, 621.125, 52986.491 25/11/12,07:22:45,08,11,1, 11.9,1,1, -0.135, 10491.366, 621.154, 52986.524 25/11/12,07:22:45,09,11,1, 11.9,1,1, -0.135, 10491.354, 621.175, 52986.489 25/11/12,07:22:45,10,11,1, 11.9,1,1, -0.135, 10491.377, 621.214, 52986.500 25/11/12,07:22:45,11,11,1, 11.9,1,1, -0.135, 10491.374, 621.249, 52986.482 25/11/12,07:22:45,12,11,1, 11.9,1,1, -0.135, 10491.390, 621.267, 52986.468 25/11/12,07:22:45,13,11,1, 11.9,1,1, -0.135, 10491.400, 621.315, 52986.413 25/11/12,07:22:45,14,11,1, 11.9,1,1, -0.135, 10491.432, 621.343, 52986.455 25/11/12,07:22:45,15,11,1, 11.9,1,1, -0.135, 10491.415, 621.365, 52986.445 25/11/12,07:22:45,16,11,1, 11.9,1,1, -0.135, 10491.427, 621.367, 52986.404 25/11/12,07:22:45,17,11,1, 11.9,1,1, -0.135, 10491.446, 621.416, 52986.411 25/11/12,07:22:45,18,11,1, 11.9,1,1, -0.135, 10491.469, 621.429, 52986.436 25/11/12,07:22:45,19,11,1, 11.9,1,1, -0.135, 10491.501, 621.465, 52986.413 25/11/12,07:22:46,00,11,1, 12.0,1,1, -0.128, 10491.495, 621.465, 52986.413 25/11/12,07:22:46,01,11,1, 12.0,1,1, -0.128, 10491.494, 621.513, 52986.358 25/11/12,07:22:46,02,11,1, 12.0,1,1, -0.128, 10491.542, 621.512, 52986.316 25/11/12,07:22:46,03,11,1, 12.0,1,1, -0.128, 10491.529, 621.535, 52986.321 25/11/12,07:22:46,04,11,1, 12.0,1,1, -0.128, 10491.536, 621.576, 52986.376 25/11/12,07:22:46,05,11,1, 12.0,1,1, -0.128, 10491.576, 621.587, 52986.296 25/11/12,07:22:46,06,11,1, 12.0,1,1, -0.128, 10491.572, 621.595, 52986.295 25/11/12,07:22:46,07,11,1, 12.0,1,1, -0.128, 10491.600, 621.614, 52986.246 25/11/12,07:22:46,08,11,1, 12.0,1,1, -0.128, 10491.583, 621.642, 52986.288 25/11/12,07:22:46,09,11,1, 12.0,1,1, -0.128, 10491.604, 621.667, 52986.246 25/11/12,07:22:46,10,11,1, 12.0,1,1, -0.128, 10491.592, 621.692, 52986.334 25/11/12,07:22:46,11,11,1, 12.0,1,1, -0.128, 10491.623, 621.711, 52986.235 25/11/12,07:22:46,12,11,1, 12.0,1,1, -0.128, 10491.685, 621.739, 52986.289 25/11/12,07:22:46,13,11,1, 12.0,1,1, -0.128, 10491.659, 621.766, 52986.286 25/11/12,07:22:46,14,11,1, 12.0,1,1, -0.128, 10491.684, 621.754, 52986.199 25/11/12,07:22:46,15,11,1, 12.0,1,1, -0.128, 10491.711, 621.791, 52986.222 25/11/12,07:22:46,16,11,1, 12.0,1,1, -0.128, 10491.727, 621.794, 52986.180 25/11/12,07:22:46,17,11,1, 12.0,1,1, -0.128, 10491.715, 621.800, 52986.188 25/11/12,07:22:46,18,11,1, 12.0,1,1, -0.128, 10491.734, 621.809, 52986.141 25/11/12,07:22:46,19,11,1, 12.0,1,1, -0.128, 10491.748, 621.850, 52986.136 25/11/12,07:22:47,00,11,1, 12.0,1,1, -0.136, 10491.745, 621.850, 52986.136 25/11/12,07:22:47,01,11,1, 12.0,1,1, -0.136, 10491.775, 621.866, 52986.139 25/11/12,07:22:47,02,11,1, 12.0,1,1, -0.136, 10491.801, 621.908, 52986.061 25/11/12,07:22:47,03,11,1, 12.0,1,1, -0.136, 10491.776, 621.913, 52986.119 25/11/12,07:22:47,04,11,1, 12.0,1,1, -0.136, 10491.806, 621.955, 52986.123 25/11/12,07:22:47,05,11,1, 12.0,1,1, -0.136, 10491.815, 621.952, 52986.011 25/11/12,07:22:47,06,11,1, 12.0,1,1, -0.136, 10491.826, 621.972, 52986.035 25/11/12,07:22:47,07,11,1, 12.0,1,1, -0.136, 10491.831, 621.964, 52985.956 25/11/12,07:22:47,08,11,1, 12.0,1,1, -0.136, 10491.842, 621.991, 52986.009 25/11/12,07:22:47,09,11,1, 12.0,1,1, -0.136, 10491.854, 622.019, 52985.958 25/11/12,07:22:47,10,11,1, 12.0,1,1, -0.136, 10491.884, 622.051, 52986.022 25/11/12,07:22:47,11,11,1, 12.0,1,1, -0.136, 10491.910, 622.047, 52986.029 25/11/12,07:22:47,12,11,1, 12.0,1,1, -0.136, 10491.879, 622.055, 52985.998 25/11/12,07:22:47,13,11,1, 12.0,1,1, -0.136, 10491.906, 622.074, 52985.905 25/11/12,07:22:47,14,11,1, 12.0,1,1, -0.136, 10491.905, 622.075, 52985.958 25/11/12,07:22:47,15,11,1, 12.0,1,1, -0.136, 10491.906, 622.102, 52985.903 25/11/12,07:22:47,16,11,1, 12.0,1,1, -0.136, 10491.933, 622.115, 52985.946 25/11/12,07:22:47,17,11,1, 12.0,1,1, -0.136, 10491.939, 622.128, 52985.860 25/11/12,07:22:47,18,11,1, 12.0,1,1, -0.136, 10491.940, 622.132, 52985.918 25/11/12,07:22:47,19,11,1, 12.0,1,1, -0.136, 10491.943, 622.177, 52985.858 25/11/12,07:22:48,00,11,1, 11.9,1,1, -0.136, 10491.937, 622.177, 52985.858 25/11/12,07:22:48,01,11,1, 11.9,1,1, -0.136, 10491.961, 622.197, 52985.811 25/11/12,07:22:48,02,11,1, 11.9,1,1, -0.136, 10491.975, 622.178, 52985.815 25/11/12,07:22:48,03,11,1, 11.9,1,1, -0.136, 10492.002, 622.198, 52985.838 25/11/12,07:22:48,04,11,1, 11.9,1,1, -0.136, 10491.999, 622.199, 52985.784 25/11/12,07:22:48,05,11,1, 11.9,1,1, -0.136, 10491.988, 622.236, 52985.855 25/11/12,07:22:48,06,11,1, 11.9,1,1, -0.136, 10492.003, 622.261, 52985.736 25/11/12,07:22:48,07,11,1, 11.9,1,1, -0.136, 10492.028, 622.277, 52985.734 25/11/12,07:22:48,08,11,1, 11.9,1,1, -0.136, 10492.048, 622.265, 52985.719 25/11/12,07:22:48,09,11,1, 11.9,1,1, -0.136, 10492.055, 622.312, 52985.626 25/11/12,07:22:48,10,11,1, 11.9,1,1, -0.136, 10492.113, 622.312, 52985.712 25/11/12,07:22:48,11,11,1, 11.9,1,1, -0.136, 10492.054, 622.310, 52985.519 25/11/12,07:22:48,12,11,1, 11.9,1,1, -0.136, 10492.063, 622.344, 52985.712 25/11/12,07:22:48,13,11,1, 11.9,1,1, -0.136, 10492.066, 622.361, 52985.714 25/11/12,07:22:48,14,11,1, 11.9,1,1, -0.136, 10492.080, 622.345, 52985.630 25/11/12,07:22:48,15,11,1, 11.9,1,1, -0.136, 10492.092, 622.379, 52985.611 25/11/12,07:22:48,16,11,1, 11.9,1,1, -0.136, 10492.063, 622.368, 52985.592 25/11/12,07:22:48,17,11,1, 11.9,1,1, -0.136, 10492.095, 622.371, 52985.589 25/11/12,07:22:48,18,11,1, 11.9,1,1, -0.136, 10492.116, 622.408, 52985.613 25/11/12,07:22:48,19,11,1, 11.9,1,1, -0.136, 10492.108, 622.394, 52985.535 25/11/12,07:22:49,00,11,1, 11.9,1,1, -0.132, 10492.104, 622.394, 52985.535 25/11/12,07:22:49,01,11,1, 11.9,1,1, -0.132, 10492.134, 622.426, 52985.529 25/11/12,07:22:49,02,11,1, 11.9,1,1, -0.132, 10492.137, 622.402, 52985.463 25/11/12,07:22:49,03,11,1, 11.9,1,1, -0.132, 10492.135, 622.414, 52985.478 25/11/12,07:22:49,04,11,1, 11.9,1,1, -0.132, 10492.156, 622.459, 52985.446 25/11/12,07:22:49,05,11,1, 11.9,1,1, -0.132, 10492.132, 622.480, 52985.385 25/11/12,07:22:49,06,11,1, 11.9,1,1, -0.132, 10492.138, 622.507, 52985.458 25/11/12,07:22:49,07,11,1, 11.9,1,1, -0.132, 10492.177, 622.475, 52985.411 25/11/12,07:22:49,08,11,1, 11.9,1,1, -0.132, 10492.178, 622.512, 52985.372 25/11/12,07:22:49,09,11,1, 11.9,1,1, -0.132, 10492.168, 622.521, 52985.393 25/11/12,07:22:49,10,11,1, 11.9,1,1, -0.132, 10492.184, 622.522, 52985.381 25/11/12,07:22:49,11,11,1, 11.9,1,1, -0.132, 10492.200, 622.540, 52985.301 25/11/12,07:22:49,12,11,1, 11.9,1,1, -0.132, 10492.199, 622.549, 52985.360 25/11/12,07:22:49,13,11,1, 11.9,1,1, -0.132, 10492.191, 622.578, 52985.350 25/11/12,07:22:49,14,11,1, 11.9,1,1, -0.132, 10492.202, 622.577, 52985.245 25/11/12,07:22:49,15,11,1, 11.9,1,1, -0.132, 10492.203, 622.563, 52985.263 25/11/12,07:22:49,16,11,1, 11.9,1,1, -0.132, 10492.214, 622.592, 52985.282 25/11/12,07:22:49,17,11,1, 11.9,1,1, -0.132, 10492.236, 622.627, 52985.235 25/11/12,07:22:49,18,11,1, 11.9,1,1, -0.132, 10492.265, 622.645, 52985.264 25/11/12,07:22:49,19,11,1, 11.9,1,1, -0.132, 10492.246, 622.633, 52985.161 25/11/12,07:22:50,00,11,1, 11.9,1,1, -0.129, 10492.246, 622.633, 52985.161 25/11/12,07:22:50,01,11,1, 11.9,1,1, -0.129, 10492.276, 622.669, 52985.152 25/11/12,07:22:50,02,11,1, 11.9,1,1, -0.129, 10492.296, 622.682, 52985.209 25/11/12,07:22:50,03,11,1, 11.9,1,1, -0.129, 10492.280, 622.703, 52985.142 25/11/12,07:22:50,04,11,1, 11.9,1,1, -0.129, 10492.275, 622.713, 52985.174 25/11/12,07:22:50,05,11,1, 11.9,1,1, -0.129, 10492.316, 622.704, 52985.133 25/11/12,07:22:50,06,11,1, 11.9,1,1, -0.129, 10492.312, 622.711, 52985.021 25/11/12,07:22:50,07,11,1, 11.9,1,1, -0.129, 10492.330, 622.741, 52985.068 25/11/12,07:22:50,08,11,1, 11.9,1,1, -0.129, 10492.326, 622.772, 52985.081 25/11/12,07:22:50,09,11,1, 11.9,1,1, -0.129, 10492.344, 622.772, 52985.020 25/11/12,07:22:50,10,11,1, 11.9,1,1, -0.129, 10492.335, 622.751, 52985.020 25/11/12,07:22:50,11,11,1, 11.9,1,1, -0.129, 10492.353, 622.777, 52985.023 25/11/12,07:22:50,12,11,1, 11.9,1,1, -0.129, 10492.351, 622.795, 52985.007 25/11/12,07:22:50,13,11,1, 11.9,1,1, -0.129, 10492.383, 622.829, 52985.055 25/11/12,07:22:50,14,11,1, 11.9,1,1, -0.129, 10492.411, 622.835, 52984.960 25/11/12,07:22:50,15,11,1, 11.9,1,1, -0.129, 10492.426, 622.829, 52985.033 25/11/12,07:22:50,16,11,1, 11.9,1,1, -0.129, 10492.417, 622.860, 52984.958 25/11/12,07:22:50,17,11,1, 11.9,1,1, -0.129, 10492.433, 622.837, 52984.972 25/11/12,07:22:50,18,11,1, 11.9,1,1, -0.129, 10492.427, 622.834, 52984.922 25/11/12,07:22:50,19,11,1, 11.9,1,1, -0.129, 10492.459, 622.880, 52984.971 25/11/12,07:22:51,00,11,1, 11.9,1,1, -0.130, 10492.455, 622.880, 52984.971 25/11/12,07:22:51,01,11,1, 11.9,1,1, -0.130, 10492.455, 622.875, 52984.955 25/11/12,07:22:51,02,11,1, 11.9,1,1, -0.130, 10492.486, 622.855, 52984.908 25/11/12,07:22:51,03,11,1, 11.9,1,1, -0.130, 10492.512, 622.883, 52984.796 25/11/12,07:22:51,04,11,1, 11.9,1,1, -0.130, 10492.502, 622.923, 52984.854 25/11/12,07:22:51,05,11,1, 11.9,1,1, -0.130, 10492.518, 622.905, 52984.891 25/11/12,07:22:51,06,11,1, 11.9,1,1, -0.130, 10492.551, 622.924, 52984.796 25/11/12,07:22:51,07,11,1, 11.9,1,1, -0.130, 10492.602, 622.913, 52984.829 25/11/12,07:22:51,08,11,1, 11.9,1,1, -0.130, 10492.578, 622.926, 52984.760 25/11/12,07:22:51,09,11,1, 11.9,1,1, -0.130, 10492.577, 622.938, 52984.818 25/11/12,07:22:51,10,11,1, 11.9,1,1, -0.130, 10492.623, 622.949, 52984.816 25/11/12,07:22:51,11,11,1, 11.9,1,1, -0.130, 10492.650, 622.964, 52984.707 25/11/12,07:22:51,12,11,1, 11.9,1,1, -0.130, 10492.668, 622.949, 52984.802 25/11/12,07:22:51,13,11,1, 11.9,1,1, -0.130, 10492.691, 622.959, 52984.729 25/11/12,07:22:51,14,11,1, 11.9,1,1, -0.130, 10492.678, 622.987, 52984.723 25/11/12,07:22:51,15,11,1, 11.9,1,1, -0.130, 10492.696, 623.000, 52984.769 25/11/12,07:22:51,16,11,1, 11.9,1,1, -0.130, 10492.741, 623.001, 52984.739 25/11/12,07:22:51,17,11,1, 11.9,1,1, -0.130, 10492.757, 623.020, 52984.764 25/11/12,07:22:51,18,11,1, 11.9,1,1, -0.130, 10492.759, 623.026, 52984.668 25/11/12,07:22:51,19,11,1, 11.9,1,1, -0.130, 10492.805, 623.004, 52984.679 25/11/12,07:22:52,00,11,1, 11.9,1,1, -0.132, 10492.797, 623.004, 52984.679 25/11/12,07:22:52,01,11,1, 11.9,1,1, -0.132, 10492.831, 623.024, 52984.610 25/11/12,07:22:52,02,11,1, 11.9,1,1, -0.132, 10492.861, 623.074, 52984.636 25/11/12,07:22:52,03,11,1, 11.9,1,1, -0.132, 10492.876, 623.080, 52984.682 25/11/12,07:22:52,04,11,1, 11.9,1,1, -0.132, 10492.882, 623.106, 52984.689 25/11/12,07:22:52,05,11,1, 11.9,1,1, -0.132, 10492.921, 623.113, 52984.632 25/11/12,07:22:52,06,11,1, 11.9,1,1, -0.132, 10492.942, 623.151, 52984.557 25/11/12,07:22:52,07,11,1, 11.9,1,1, -0.132, 10492.950, 623.138, 52984.650 25/11/12,07:22:52,08,11,1, 11.9,1,1, -0.132, 10493.013, 623.167, 52984.613 25/11/12,07:22:52,09,11,1, 11.9,1,1, -0.132, 10492.990, 623.186, 52984.637 25/11/12,07:22:52,10,11,1, 11.9,1,1, -0.132, 10493.057, 623.180, 52984.538 25/11/12,07:22:52,11,11,1, 11.9,1,1, -0.132, 10493.082, 623.193, 52984.567 25/11/12,07:22:52,12,11,1, 11.9,1,1, -0.132, 10493.077, 623.210, 52984.546 25/11/12,07:22:52,13,11,1, 11.9,1,1, -0.132, 10493.105, 623.228, 52984.479 25/11/12,07:22:52,14,11,1, 11.9,1,1, -0.132, 10493.110, 623.223, 52984.561 25/11/12,07:22:52,15,11,1, 11.9,1,1, -0.132, 10493.133, 623.265, 52984.545 25/11/12,07:22:52,16,11,1, 11.9,1,1, -0.132, 10493.157, 623.289, 52984.489 25/11/12,07:22:52,17,11,1, 11.9,1,1, -0.132, 10493.182, 623.296, 52984.477 25/11/12,07:22:52,18,11,1, 11.9,1,1, -0.132, 10493.199, 623.308, 52984.541 25/11/12,07:22:52,19,11,1, 11.9,1,1, -0.132, 10493.220, 623.323, 52984.446 25/11/12,07:22:53,00,11,1, 11.9,1,1, -0.128, 10493.214, 623.323, 52984.446 25/11/12,07:22:53,01,11,1, 11.9,1,1, -0.128, 10493.267, 623.369, 52984.393 25/11/12,07:22:53,02,11,1, 11.9,1,1, -0.128, 10493.286, 623.361, 52984.461 25/11/12,07:22:53,03,11,1, 11.9,1,1, -0.128, 10493.308, 623.387, 52984.350 25/11/12,07:22:53,04,11,1, 11.9,1,1, -0.128, 10493.352, 623.384, 52984.347 25/11/12,07:22:53,05,11,1, 11.9,1,1, -0.128, 10493.349, 623.434, 52984.351 25/11/12,07:22:53,06,11,1, 11.9,1,1, -0.128, 10493.366, 623.413, 52984.404 25/11/12,07:22:53,07,11,1, 11.9,1,1, -0.128, 10493.419, 623.433, 52984.323 25/11/12,07:22:53,08,11,1, 11.9,1,1, -0.128, 10493.429, 623.439, 52984.275 25/11/12,07:22:53,09,11,1, 11.9,1,1, -0.128, 10493.448, 623.436, 52984.292 25/11/12,07:22:53,10,11,1, 11.9,1,1, -0.128, 10493.480, 623.446, 52984.253 25/11/12,07:22:53,11,11,1, 11.9,1,1, -0.128, 10493.498, 623.467, 52984.253 25/11/12,07:22:53,12,11,1, 11.9,1,1, -0.128, 10493.525, 623.485, 52984.308 25/11/12,07:22:53,13,11,1, 11.9,1,1, -0.128, 10493.537, 623.510, 52984.240 25/11/12,07:22:53,14,11,1, 11.9,1,1, -0.128, 10493.574, 623.504, 52984.172 25/11/12,07:22:53,15,11,1, 11.9,1,1, -0.128, 10493.604, 623.524, 52984.237 25/11/12,07:22:53,16,11,1, 11.9,1,1, -0.128, 10493.619, 623.527, 52984.125 25/11/12,07:22:53,17,11,1, 11.9,1,1, -0.128, 10493.657, 623.561, 52984.249 25/11/12,07:22:53,18,11,1, 11.9,1,1, -0.128, 10493.682, 623.533, 52984.218 25/11/12,07:22:53,19,11,1, 11.9,1,1, -0.128, 10493.714, 623.556, 52984.115 25/11/12,07:22:54,00,11,1, 11.9,1,1, -0.131, 10493.706, 623.556, 52984.115 25/11/12,07:22:54,01,11,1, 11.9,1,1, -0.131, 10493.743, 623.538, 52984.084 25/11/12,07:22:54,02,11,1, 11.9,1,1, -0.131, 10493.803, 623.570, 52984.082 25/11/12,07:22:54,03,11,1, 11.9,1,1, -0.131, 10493.803, 623.542, 52984.028 25/11/12,07:22:54,04,11,1, 11.9,1,1, -0.131, 10493.825, 623.575, 52984.048 25/11/12,07:22:54,05,11,1, 11.9,1,1, -0.131, 10493.875, 623.591, 52984.076 25/11/12,07:22:54,06,11,1, 11.9,1,1, -0.131, 10493.911, 623.592, 52984.063 25/11/12,07:22:54,07,11,1, 11.9,1,1, -0.131, 10493.940, 623.616, 52984.050 25/11/12,07:22:54,08,11,1, 11.9,1,1, -0.131, 10493.934, 623.592, 52984.042 25/11/12,07:22:54,09,11,1, 11.9,1,1, -0.131, 10494.044, 623.592, 52983.742 25/11/12,07:22:54,10,11,1, 11.9,1,1, -0.131, 10493.989, 623.602, 52983.832 25/11/12,07:22:54,11,11,1, 11.9,1,1, -0.131, 10494.047, 623.617, 52983.945 25/11/12,07:22:54,12,11,1, 11.9,1,1, -0.131, 10494.087, 623.615, 52983.894 25/11/12,07:22:54,13,11,1, 11.9,1,1, -0.131, 10494.113, 623.625, 52983.859 25/11/12,07:22:54,14,11,1, 11.9,1,1, -0.131, 10494.131, 623.637, 52983.920 25/11/12,07:22:54,15,11,1, 11.9,1,1, -0.131, 10494.161, 623.625, 52983.919 25/11/12,07:22:54,16,11,1, 11.9,1,1, -0.131, 10494.198, 623.639, 52983.889 25/11/12,07:22:54,17,11,1, 11.9,1,1, -0.131, 10494.223, 623.619, 52983.784 25/11/12,07:22:54,18,11,1, 11.9,1,1, -0.131, 10494.239, 623.605, 52983.834 25/11/12,07:22:54,19,11,1, 11.9,1,1, -0.131, 10494.265, 623.641, 52983.809 25/11/12,07:22:55,00,11,1, 11.8,1,1, -0.127, 10494.257, 623.641, 52983.809 25/11/12,07:22:55,01,11,1, 11.8,1,1, -0.127, 10494.331, 623.630, 52983.777 25/11/12,07:22:55,02,11,1, 11.8,1,1, -0.127, 10494.316, 623.629, 52983.821 25/11/12,07:22:55,03,11,1, 11.8,1,1, -0.127, 10494.384, 623.636, 52983.708 25/11/12,07:22:55,04,11,1, 11.8,1,1, -0.127, 10494.391, 623.645, 52983.806 25/11/12,07:22:55,05,11,1, 11.8,1,1, -0.127, 10494.433, 623.650, 52983.721 25/11/12,07:22:55,06,11,1, 11.8,1,1, -0.127, 10494.469, 623.644, 52983.639 25/11/12,07:22:55,07,11,1, 11.8,1,1, -0.127, 10494.470, 623.659, 52983.645 25/11/12,07:22:55,08,11,1, 11.8,1,1, -0.127, 10494.513, 623.667, 52983.611 25/11/12,07:22:55,09,11,1, 11.8,1,1, -0.127, 10494.548, 623.674, 52983.622 25/11/12,07:22:55,10,11,1, 11.8,1,1, -0.127, 10494.560, 623.657, 52983.599 25/11/12,07:22:55,11,11,1, 11.8,1,1, -0.127, 10494.571, 623.672, 52983.594 25/11/12,07:22:55,12,11,1, 11.8,1,1, -0.127, 10494.600, 623.710, 52983.631 25/11/12,07:22:55,13,11,1, 11.8,1,1, -0.127, 10494.647, 623.692, 52983.600 25/11/12,07:22:55,14,11,1, 11.8,1,1, -0.127, 10494.667, 623.698, 52983.581 25/11/12,07:22:55,15,11,1, 11.8,1,1, -0.127, 10494.699, 623.709, 52983.555 25/11/12,07:22:55,16,11,1, 11.8,1,1, -0.127, 10494.735, 623.711, 52983.555 25/11/12,07:22:55,17,11,1, 11.8,1,1, -0.127, 10494.731, 623.706, 52983.494 25/11/12,07:22:55,18,11,1, 11.8,1,1, -0.127, 10494.768, 623.738, 52983.482 25/11/12,07:22:55,19,11,1, 11.8,1,1, -0.127, 10494.807, 623.741, 52983.521 25/11/12,07:22:56,00,11,1, 12.0,1,1, -0.135, 10494.800, 623.741, 52983.521 25/11/12,07:22:56,01,11,1, 12.0,1,1, -0.135, 10494.870, 623.747, 52983.423 25/11/12,07:22:56,02,11,1, 12.0,1,1, -0.135, 10494.886, 623.757, 52983.411 25/11/12,07:22:56,03,11,1, 12.0,1,1, -0.135, 10494.929, 623.759, 52983.350 25/11/12,07:22:56,04,11,1, 12.0,1,1, -0.135, 10494.935, 623.782, 52983.476 25/11/12,07:22:56,05,11,1, 12.0,1,1, -0.135, 10494.956, 623.781, 52983.381 25/11/12,07:22:56,06,11,1, 12.0,1,1, -0.135, 10494.998, 623.784, 52983.375 25/11/12,07:22:56,07,11,1, 12.0,1,1, -0.135, 10495.008, 623.786, 52983.312 25/11/12,07:22:56,08,11,1, 12.0,1,1, -0.135, 10495.059, 623.781, 52983.329 25/11/12,07:22:56,09,11,1, 12.0,1,1, -0.135, 10495.077, 623.799, 52983.319 25/11/12,07:22:56,10,11,1, 12.0,1,1, -0.135, 10495.091, 623.844, 52983.274 25/11/12,07:22:56,11,11,1, 12.0,1,1, -0.135, 10495.100, 623.818, 52983.330 25/11/12,07:22:56,12,11,1, 12.0,1,1, -0.135, 10495.106, 623.823, 52983.345 25/11/12,07:22:56,13,11,1, 12.0,1,1, -0.135, 10495.140, 623.846, 52983.290 25/11/12,07:22:56,14,11,1, 12.0,1,1, -0.135, 10495.189, 623.829, 52983.272 25/11/12,07:22:56,15,11,1, 12.0,1,1, -0.135, 10495.185, 623.873, 52983.268 25/11/12,07:22:56,16,11,1, 12.0,1,1, -0.135, 10495.203, 623.859, 52983.226 25/11/12,07:22:56,17,11,1, 12.0,1,1, -0.135, 10495.217, 623.907, 52983.185 25/11/12,07:22:56,18,11,1, 12.0,1,1, -0.135, 10495.238, 623.922, 52983.172 25/11/12,07:22:56,19,11,1, 12.0,1,1, -0.135, 10495.239, 623.897, 52983.246 25/11/12,07:22:57,00,11,1, 11.9,1,1, -0.132, 10495.234, 623.897, 52983.246 25/11/12,07:22:57,01,11,1, 11.9,1,1, -0.132, 10495.310, 623.917, 52983.158 25/11/12,07:22:57,02,11,1, 11.9,1,1, -0.132, 10495.304, 623.950, 52983.204 25/11/12,07:22:57,03,11,1, 11.9,1,1, -0.132, 10495.347, 623.952, 52983.172 25/11/12,07:22:57,04,11,1, 11.9,1,1, -0.132, 10495.335, 623.965, 52983.178 25/11/12,07:22:57,05,11,1, 11.9,1,1, -0.132, 10495.363, 624.008, 52983.190 25/11/12,07:22:57,06,11,1, 11.9,1,1, -0.132, 10495.362, 623.994, 52983.173 25/11/12,07:22:57,07,11,1, 11.9,1,1, -0.132, 10495.446, 624.020, 52982.907 25/11/12,07:22:57,08,11,1, 11.9,1,1, -0.132, 10495.441, 624.048, 52983.292 25/11/12,07:22:57,09,11,1, 11.9,1,1, -0.132, 10495.457, 624.031, 52983.026 25/11/12,07:22:57,10,11,1, 11.9,1,1, -0.132, 10495.463, 624.086, 52983.060 25/11/12,07:22:57,11,11,1, 11.9,1,1, -0.132, 10495.493, 624.087, 52983.047 25/11/12,07:22:57,12,11,1, 11.9,1,1, -0.132, 10495.530, 624.110, 52983.082 25/11/12,07:22:57,13,11,1, 11.9,1,1, -0.132, 10495.544, 624.102, 52983.104 25/11/12,07:22:57,14,11,1, 11.9,1,1, -0.132, 10495.558, 624.130, 52983.135 25/11/12,07:22:57,15,11,1, 11.9,1,1, -0.132, 10495.550, 624.151, 52983.008 25/11/12,07:22:57,16,11,1, 11.9,1,1, -0.132, 10495.577, 624.145, 52983.025 25/11/12,07:22:57,17,11,1, 11.9,1,1, -0.132, 10495.601, 624.160, 52983.032 25/11/12,07:22:57,18,11,1, 11.9,1,1, -0.132, 10495.628, 624.186, 52983.019 25/11/12,07:22:57,19,11,1, 11.9,1,1, -0.132, 10495.634, 624.193, 52982.991 25/11/12,07:22:58,00,11,1, 11.9,1,1, -0.129, 10495.634, 624.193, 52982.991 25/11/12,07:22:58,01,11,1, 11.9,1,1, -0.129, 10495.648, 624.212, 52982.930 25/11/12,07:22:58,02,11,1, 11.9,1,1, -0.129, 10495.678, 624.214, 52982.908 25/11/12,07:22:58,03,11,1, 11.9,1,1, -0.129, 10495.703, 624.231, 52982.914 25/11/12,07:22:58,04,11,1, 11.9,1,1, -0.129, 10495.724, 624.243, 52982.953 25/11/12,07:22:58,05,11,1, 11.9,1,1, -0.129, 10495.722, 624.246, 52982.936 25/11/12,07:22:58,06,11,1, 11.9,1,1, -0.129, 10495.767, 624.284, 52982.960 25/11/12,07:22:58,07,11,1, 11.9,1,1, -0.129, 10495.767, 624.271, 52982.898 25/11/12,07:22:58,08,11,1, 11.9,1,1, -0.129, 10495.780, 624.261, 52982.896 25/11/12,07:22:58,09,11,1, 11.9,1,1, -0.129, 10495.800, 624.284, 52982.871 25/11/12,07:22:58,10,11,1, 11.9,1,1, -0.129, 10495.786, 624.303, 52982.834 25/11/12,07:22:58,11,11,1, 11.9,1,1, -0.129, 10495.849, 624.317, 52982.830 25/11/12,07:22:58,12,11,1, 11.9,1,1, -0.129, 10495.857, 624.330, 52982.891 25/11/12,07:22:58,13,11,1, 11.9,1,1, -0.129, 10495.878, 624.345, 52982.813 25/11/12,07:22:58,14,11,1, 11.9,1,1, -0.129, 10495.916, 624.360, 52982.885 25/11/12,07:22:58,15,11,1, 11.9,1,1, -0.129, 10495.942, 624.383, 52982.720 25/11/12,07:22:58,16,11,1, 11.9,1,1, -0.129, 10495.900, 624.350, 52982.768 25/11/12,07:22:58,17,11,1, 11.9,1,1, -0.129, 10495.959, 624.402, 52982.744 25/11/12,07:22:58,18,11,1, 11.9,1,1, -0.129, 10495.972, 624.406, 52982.728 25/11/12,07:22:58,19,11,1, 11.9,1,1, -0.129, 10495.971, 624.407, 52982.708 25/11/12,07:22:59,00,11,1, 11.9,1,1, -0.129, 10495.968, 624.407, 52982.708 25/11/12,07:22:59,01,11,1, 11.9,1,1, -0.129, 10496.014, 624.430, 52982.662 25/11/12,07:22:59,02,11,1, 11.9,1,1, -0.129, 10496.027, 624.449, 52982.684 25/11/12,07:22:59,03,11,1, 11.9,1,1, -0.129, 10496.092, 624.449, 52982.666 25/11/12,07:22:59,04,11,1, 11.9,1,1, -0.129, 10496.076, 624.495, 52982.679 25/11/12,07:22:59,05,11,1, 11.9,1,1, -0.129, 10496.105, 624.480, 52982.588 25/11/12,07:22:59,06,11,1, 11.9,1,1, -0.129, 10496.117, 624.497, 52982.685 25/11/12,07:22:59,07,11,1, 11.9,1,1, -0.129, 10496.156, 624.504, 52982.567 25/11/12,07:22:59,08,11,1, 11.9,1,1, -0.129, 10496.163, 624.509, 52982.645 25/11/12,07:22:59,09,11,1, 11.9,1,1, -0.129, 10496.195, 624.524, 52982.526 25/11/12,07:22:59,10,11,1, 11.9,1,1, -0.129, 10496.211, 624.542, 52982.534 25/11/12,07:22:59,11,11,1, 11.9,1,1, -0.129, 10496.249, 624.548, 52982.537 25/11/12,07:22:59,12,11,1, 11.9,1,1, -0.129, 10496.255, 624.553, 52982.522 25/11/12,07:22:59,13,11,1, 11.9,1,1, -0.129, 10496.286, 624.580, 52982.552 25/11/12,07:22:59,14,11,1, 11.9,1,1, -0.129, 10496.306, 624.577, 52982.529 25/11/12,07:22:59,15,11,1, 11.9,1,1, -0.129, 10496.334, 624.590, 52982.558 25/11/12,07:22:59,16,11,1, 11.9,1,1, -0.129, 10496.360, 624.587, 52982.538 25/11/12,07:22:59,17,11,1, 11.9,1,1, -0.129, 10496.388, 624.614, 52982.526 25/11/12,07:22:59,18,11,1, 11.9,1,1, -0.129, 10496.397, 624.625, 52982.531 25/11/12,07:22:59,19,11,1, 11.9,1,1, -0.129, 10496.422, 624.611, 52982.440 25/11/12,07:23:00,00,11,1, 11.9,1,1, -0.129, 10496.418, 624.611, 52982.440 25/11/12,07:23:00,01,11,1, 11.9,1,1, -0.129, 10496.455, 624.639, 52982.481 25/11/12,07:23:00,02,11,1, 11.9,1,1, -0.129, 10496.484, 624.608, 52982.416 25/11/12,07:23:00,03,11,1, 11.9,1,1, -0.129, 10496.498, 624.638, 52982.336 25/11/12,07:23:00,04,11,1, 11.9,1,1, -0.129, 10496.546, 624.641, 52982.388 25/11/12,07:23:00,05,11,1, 11.9,1,1, -0.129, 10496.550, 624.654, 52982.343 25/11/12,07:23:00,06,11,1, 11.9,1,1, -0.129, 10496.584, 624.663, 52982.293 25/11/12,07:23:00,07,11,1, 11.9,1,1, -0.129, 10496.605, 624.666, 52982.317 25/11/12,07:23:00,08,11,1, 11.9,1,1, -0.129, 10496.624, 624.674, 52982.270 25/11/12,07:23:00,09,11,1, 11.9,1,1, -0.129, 10496.654, 624.667, 52982.253 25/11/12,07:23:00,10,11,1, 11.9,1,1, -0.129, 10496.666, 624.681, 52982.199 25/11/12,07:23:00,11,11,1, 11.9,1,1, -0.129, 10496.711, 624.719, 52982.233 25/11/12,07:23:00,12,11,1, 11.9,1,1, -0.129, 10496.744, 624.698, 52982.179 25/11/12,07:23:00,13,11,1, 11.9,1,1, -0.129, 10496.714, 624.704, 52982.246 25/11/12,07:23:00,14,11,1, 11.9,1,1, -0.129, 10496.772, 624.711, 52982.193 25/11/12,07:23:00,15,11,1, 11.9,1,1, -0.129, 10496.776, 624.716, 52982.158 25/11/12,07:23:00,16,11,1, 11.9,1,1, -0.129, 10496.825, 624.702, 52982.179 25/11/12,07:23:00,17,11,1, 11.9,1,1, -0.129, 10496.864, 624.707, 52982.119 25/11/12,07:23:00,18,11,1, 11.9,1,1, -0.129, 10496.882, 624.730, 52982.179 25/11/12,07:23:00,19,11,1, 11.9,1,1, -0.129, 10496.901, 624.731, 52982.145 25/11/12,07:23:01,00,11,1, 11.9,1,1, -0.127, 10496.894, 624.731, 52982.145 25/11/12,07:23:01,01,11,1, 11.9,1,1, -0.127, 10496.948, 624.743, 52982.125 25/11/12,07:23:01,02,11,1, 11.9,1,1, -0.127, 10496.986, 624.760, 52982.118 25/11/12,07:23:01,03,11,1, 11.9,1,1, -0.127, 10497.008, 624.768, 52982.034 25/11/12,07:23:01,04,11,1, 11.9,1,1, -0.127, 10497.073, 624.786, 52982.243 25/11/12,07:23:01,05,11,1, 11.9,1,1, -0.127, 10497.059, 624.762, 52981.927 25/11/12,07:23:01,06,11,1, 11.9,1,1, -0.127, 10497.084, 624.758, 52981.950 25/11/12,07:23:01,07,11,1, 11.9,1,1, -0.127, 10497.093, 624.767, 52982.021 25/11/12,07:23:01,08,11,1, 11.9,1,1, -0.127, 10497.158, 624.789, 52981.979 25/11/12,07:23:01,09,11,1, 11.9,1,1, -0.127, 10497.169, 624.777, 52981.952 25/11/12,07:23:01,10,11,1, 11.9,1,1, -0.127, 10497.211, 624.792, 52981.979 25/11/12,07:23:01,11,11,1, 11.9,1,1, -0.127, 10497.246, 624.782, 52981.943 25/11/12,07:23:01,12,11,1, 11.9,1,1, -0.127, 10497.264, 624.800, 52981.927 25/11/12,07:23:01,13,11,1, 11.9,1,1, -0.127, 10497.302, 624.817, 52981.911 25/11/12,07:23:01,14,11,1, 11.9,1,1, -0.127, 10497.319, 624.791, 52981.911 25/11/12,07:23:01,15,11,1, 11.9,1,1, -0.127, 10497.338, 624.834, 52981.923 25/11/12,07:23:01,16,11,1, 11.9,1,1, -0.127, 10497.380, 624.802, 52981.889 25/11/12,07:23:01,17,11,1, 11.9,1,1, -0.127, 10497.408, 624.830, 52981.869 25/11/12,07:23:01,18,11,1, 11.9,1,1, -0.127, 10497.441, 624.818, 52981.844 25/11/12,07:23:01,19,11,1, 11.9,1,1, -0.127, 10497.484, 624.816, 52981.827 25/11/12,07:23:02,00,11,1, 11.9,1,1, -0.131, 10497.478, 624.816, 52981.827 25/11/12,07:23:02,01,11,1, 11.9,1,1, -0.131, 10497.547, 624.853, 52981.782 25/11/12,07:23:02,02,11,1, 11.9,1,1, -0.131, 10497.601, 624.863, 52981.799 25/11/12,07:23:02,03,11,1, 11.9,1,1, -0.131, 10497.628, 624.824, 52981.761 25/11/12,07:23:02,04,11,1, 11.9,1,1, -0.131, 10497.643, 624.866, 52981.787 25/11/12,07:23:02,05,11,1, 11.9,1,1, -0.131, 10497.697, 624.866, 52981.744 25/11/12,07:23:02,06,11,1, 11.9,1,1, -0.131, 10497.711, 624.854, 52981.677 25/11/12,07:23:02,07,11,1, 11.9,1,1, -0.131, 10497.760, 624.861, 52981.709 25/11/12,07:23:02,08,11,1, 11.9,1,1, -0.131, 10497.763, 624.864, 52981.669 25/11/12,07:23:02,09,11,1, 11.9,1,1, -0.131, 10497.825, 624.855, 52981.617 25/11/12,07:23:02,10,11,1, 11.9,1,1, -0.131, 10497.839, 624.900, 52981.595 25/11/12,07:23:02,11,11,1, 11.9,1,1, -0.131, 10497.879, 624.890, 52981.626 25/11/12,07:23:02,12,11,1, 11.9,1,1, -0.131, 10497.917, 624.899, 52981.593 25/11/12,07:23:02,13,11,1, 11.9,1,1, -0.131, 10497.929, 624.906, 52981.611 25/11/12,07:23:02,14,11,1, 11.9,1,1, -0.131, 10497.974, 624.884, 52981.544 25/11/12,07:23:02,15,11,1, 11.9,1,1, -0.131, 10497.999, 624.903, 52981.589 25/11/12,07:23:02,16,11,1, 11.9,1,1, -0.131, 10498.032, 624.913, 52981.554 25/11/12,07:23:02,17,11,1, 11.9,1,1, -0.131, 10498.065, 624.919, 52981.488 25/11/12,07:23:02,18,11,1, 11.9,1,1, -0.131, 10498.113, 624.928, 52981.524 25/11/12,07:23:02,19,11,1, 11.9,1,1, -0.131, 10498.115, 624.929, 52981.493 25/11/12,07:23:03,00,11,1, 11.9,1,1, -0.127, 10498.112, 624.929, 52981.493 25/11/12,07:23:03,01,11,1, 11.9,1,1, -0.127, 10498.186, 624.948, 52981.514 25/11/12,07:23:03,02,11,1, 11.9,1,1, -0.127, 10498.221, 624.945, 52981.382 25/11/12,07:23:03,03,11,1, 11.9,1,1, -0.127, 10498.294, 624.936, 52981.386 25/11/12,07:23:03,04,11,1, 11.9,1,1, -0.127, 10498.268, 624.939, 52981.390 25/11/12,07:23:03,05,11,1, 11.9,1,1, -0.127, 10498.330, 624.946, 52981.325 25/11/12,07:23:03,06,11,1, 11.9,1,1, -0.127, 10498.377, 624.958, 52981.349 25/11/12,07:23:03,07,11,1, 11.9,1,1, -0.127, 10498.403, 624.981, 52981.367 25/11/12,07:23:03,08,11,1, 11.9,1,1, -0.127, 10498.428, 624.979, 52981.374 25/11/12,07:23:03,09,11,1, 11.9,1,1, -0.127, 10498.454, 624.963, 52981.265 25/11/12,07:23:03,10,11,1, 11.9,1,1, -0.127, 10498.488, 624.970, 52981.262 25/11/12,07:23:03,11,11,1, 11.9,1,1, -0.127, 10498.512, 624.942, 52981.286 25/11/12,07:23:03,12,11,1, 11.9,1,1, -0.127, 10498.564, 624.967, 52981.198 25/11/12,07:23:03,13,11,1, 11.9,1,1, -0.127, 10498.604, 624.957, 52981.208 25/11/12,07:23:03,14,11,1, 11.9,1,1, -0.127, 10498.631, 624.945, 52981.145 25/11/12,07:23:03,15,11,1, 11.9,1,1, -0.127, 10498.633, 624.955, 52981.193 25/11/12,07:23:03,16,11,1, 11.9,1,1, -0.127, 10498.663, 624.939, 52981.154 25/11/12,07:23:03,17,11,1, 11.9,1,1, -0.127, 10498.696, 624.949, 52981.171 25/11/12,07:23:03,18,11,1, 11.9,1,1, -0.127, 10498.729, 624.958, 52981.137 25/11/12,07:23:03,19,11,1, 11.9,1,1, -0.127, 10498.764, 624.951, 52981.135 25/11/12,07:23:04,00,11,1, 11.9,1,1, -0.129, 10498.763, 624.951, 52981.135 25/11/12,07:23:04,01,11,1, 11.9,1,1, -0.129, 10498.818, 624.960, 52981.032 25/11/12,07:23:04,02,11,1, 11.9,1,1, -0.129, 10498.823, 624.956, 52981.042 25/11/12,07:23:04,03,11,1, 11.9,1,1, -0.129, 10498.859, 624.927, 52981.021 25/11/12,07:23:04,04,11,1, 11.9,1,1, -0.129, 10498.880, 624.940, 52980.942 25/11/12,07:23:04,05,11,1, 11.9,1,1, -0.129, 10498.919, 624.949, 52980.965 25/11/12,07:23:04,06,11,1, 11.9,1,1, -0.129, 10498.950, 624.949, 52980.979 25/11/12,07:23:04,07,11,1, 11.9,1,1, -0.129, 10498.940, 624.959, 52980.965 25/11/12,07:23:04,08,11,1, 11.9,1,1, -0.129, 10498.982, 624.927, 52980.924 25/11/12,07:23:04,09,11,1, 11.9,1,1, -0.129, 10499.010, 624.909, 52980.855 25/11/12,07:23:04,10,11,1, 11.9,1,1, -0.129, 10499.034, 624.911, 52980.840 25/11/12,07:23:04,11,11,1, 11.9,1,1, -0.129, 10499.096, 624.917, 52980.964 25/11/12,07:23:04,12,11,1, 11.9,1,1, -0.129, 10499.108, 624.929, 52980.902 25/11/12,07:23:04,13,11,1, 11.9,1,1, -0.129, 10499.124, 624.914, 52980.859 25/11/12,07:23:04,14,11,1, 11.9,1,1, -0.129, 10499.166, 624.920, 52980.773 25/11/12,07:23:04,15,11,1, 11.9,1,1, -0.129, 10499.175, 624.911, 52980.841 25/11/12,07:23:04,16,11,1, 11.9,1,1, -0.129, 10499.195, 624.894, 52980.795 25/11/12,07:23:04,17,11,1, 11.9,1,1, -0.129, 10499.221, 624.899, 52980.694 25/11/12,07:23:04,18,11,1, 11.9,1,1, -0.129, 10499.249, 624.892, 52980.704 25/11/12,07:23:04,19,11,1, 11.9,1,1, -0.129, 10499.251, 624.887, 52980.688 25/11/12,07:23:05,00,11,1, 11.9,1,1, -0.128, 10499.247, 624.887, 52980.688 25/11/12,07:23:05,01,11,1, 11.9,1,1, -0.128, 10499.334, 624.869, 52980.650 25/11/12,07:23:05,02,11,1, 11.9,1,1, -0.128, 10499.336, 624.861, 52980.625 25/11/12,07:23:05,03,11,1, 11.9,1,1, -0.128, 10499.381, 624.850, 52980.635 25/11/12,07:23:05,04,11,1, 11.9,1,1, -0.128, 10499.418, 624.839, 52980.596 25/11/12,07:23:05,05,11,1, 11.9,1,1, -0.128, 10499.412, 624.838, 52980.575 25/11/12,07:23:05,06,11,1, 11.9,1,1, -0.128, 10499.468, 624.836, 52980.543 25/11/12,07:23:05,07,11,1, 11.9,1,1, -0.128, 10499.489, 624.819, 52980.516 25/11/12,07:23:05,08,11,1, 11.9,1,1, -0.128, 10499.519, 624.807, 52980.492 25/11/12,07:23:05,09,11,1, 11.9,1,1, -0.128, 10499.537, 624.802, 52980.476 25/11/12,07:23:05,10,11,1, 11.9,1,1, -0.128, 10499.580, 624.815, 52980.451 25/11/12,07:23:05,11,11,1, 11.9,1,1, -0.128, 10499.589, 624.829, 52980.485 25/11/12,07:23:05,12,11,1, 11.9,1,1, -0.128, 10499.598, 624.824, 52980.370 25/11/12,07:23:05,13,11,1, 11.9,1,1, -0.128, 10499.663, 624.805, 52980.389 25/11/12,07:23:05,14,11,1, 11.9,1,1, -0.128, 10499.668, 624.819, 52980.393 25/11/12,07:23:05,15,11,1, 11.9,1,1, -0.128, 10499.710, 624.812, 52980.389 25/11/12,07:23:05,16,11,1, 11.9,1,1, -0.128, 10499.720, 624.822, 52980.317 25/11/12,07:23:05,17,11,1, 11.9,1,1, -0.128, 10499.760, 624.805, 52980.354 25/11/12,07:23:05,18,11,1, 11.9,1,1, -0.128, 10499.777, 624.810, 52980.403 25/11/12,07:23:05,19,11,1, 11.9,1,1, -0.128, 10499.813, 624.788, 52980.269 25/11/12,07:23:06,00,11,1, 11.9,1,1, -0.130, 10499.806, 624.788, 52980.269 25/11/12,07:23:06,01,11,1, 11.9,1,1, -0.130, 10499.856, 624.785, 52980.232 25/11/12,07:23:06,02,11,1, 11.9,1,1, -0.130, 10499.897, 624.779, 52980.214 25/11/12,07:23:06,03,11,1, 11.9,1,1, -0.130, 10499.922, 624.773, 52980.148 25/11/12,07:23:06,04,11,1, 11.9,1,1, -0.130, 10499.942, 624.789, 52980.254 25/11/12,07:23:06,05,11,1, 11.9,1,1, -0.130, 10499.960, 624.780, 52980.123 25/11/12,07:23:06,06,11,1, 11.9,1,1, -0.130, 10500.002, 624.778, 52980.099 25/11/12,07:23:06,07,11,1, 11.9,1,1, -0.130, 10500.035, 624.754, 52980.108 25/11/12,07:23:06,08,11,1, 11.9,1,1, -0.130, 10500.040, 624.779, 52980.082 25/11/12,07:23:06,09,11,1, 11.9,1,1, -0.130, 10500.064, 624.750, 52980.056 25/11/12,07:23:06,10,11,1, 11.9,1,1, -0.130, 10500.114, 624.763, 52980.076 25/11/12,07:23:06,11,11,1, 11.9,1,1, -0.130, 10500.153, 624.750, 52980.066 25/11/12,07:23:06,12,11,1, 11.9,1,1, -0.130, 10500.173, 624.736, 52980.012 25/11/12,07:23:06,13,11,1, 11.9,1,1, -0.130, 10500.202, 624.700, 52979.861 25/11/12,07:23:06,14,11,1, 11.9,1,1, -0.130, 10500.220, 624.728, 52980.068 25/11/12,07:23:06,15,11,1, 11.9,1,1, -0.130, 10500.249, 624.721, 52980.000 25/11/12,07:23:06,16,11,1, 11.9,1,1, -0.130, 10500.276, 624.719, 52979.962 25/11/12,07:23:06,17,11,1, 11.9,1,1, -0.130, 10500.303, 624.705, 52979.861 25/11/12,07:23:06,18,11,1, 11.9,1,1, -0.130, 10500.330, 624.688, 52979.849 25/11/12,07:23:06,19,11,1, 11.9,1,1, -0.130, 10500.344, 624.668, 52979.849 25/11/12,07:23:07,00,11,1, 11.9,1,1, -0.127, 10500.340, 624.668, 52979.849 25/11/12,07:23:07,01,11,1, 11.9,1,1, -0.127, 10500.423, 624.664, 52979.774 25/11/12,07:23:07,02,11,1, 11.9,1,1, -0.127, 10500.441, 624.631, 52979.747 25/11/12,07:23:07,03,11,1, 11.9,1,1, -0.127, 10500.430, 624.641, 52979.730 25/11/12,07:23:07,04,11,1, 11.9,1,1, -0.127, 10500.446, 624.638, 52979.792 25/11/12,07:23:07,05,11,1, 11.9,1,1, -0.127, 10500.487, 624.643, 52979.723 25/11/12,07:23:07,06,11,1, 11.9,1,1, -0.127, 10500.503, 624.610, 52979.717 25/11/12,07:23:07,07,11,1, 11.9,1,1, -0.127, 10500.544, 624.563, 52979.659 25/11/12,07:23:07,08,11,1, 11.9,1,1, -0.127, 10500.566, 624.566, 52979.628 25/11/12,07:23:07,09,11,1, 11.9,1,1, -0.127, 10500.587, 624.564, 52979.565 25/11/12,07:23:07,10,11,1, 11.9,1,1, -0.127, 10500.613, 624.558, 52979.548 25/11/12,07:23:07,11,11,1, 11.9,1,1, -0.127, 10500.637, 624.552, 52979.574 25/11/12,07:23:07,12,11,1, 11.9,1,1, -0.127, 10500.674, 624.504, 52979.586 25/11/12,07:23:07,13,11,1, 11.9,1,1, -0.127, 10500.660, 624.520, 52979.472 25/11/12,07:23:07,14,11,1, 11.9,1,1, -0.127, 10500.697, 624.483, 52979.526 25/11/12,07:23:07,15,11,1, 11.9,1,1, -0.127, 10500.736, 624.493, 52979.451 25/11/12,07:23:07,16,11,1, 11.9,1,1, -0.127, 10500.749, 624.459, 52979.465 25/11/12,07:23:07,17,11,1, 11.9,1,1, -0.127, 10500.761, 624.480, 52979.455 25/11/12,07:23:07,18,11,1, 11.9,1,1, -0.127, 10500.773, 624.491, 52979.511 25/11/12,07:23:07,19,11,1, 11.9,1,1, -0.127, 10500.810, 624.462, 52979.364 25/11/12,07:23:08,00,11,1, 11.9,1,1, -0.120, 10500.808, 624.462, 52979.364 25/11/12,07:23:08,01,11,1, 11.9,1,1, -0.120, 10500.823, 624.418, 52979.231 25/11/12,07:23:08,02,11,1, 11.9,1,1, -0.120, 10500.866, 624.404, 52979.246 25/11/12,07:23:08,03,11,1, 11.9,1,1, -0.120, 10500.888, 624.389, 52979.241 25/11/12,07:23:08,04,11,1, 11.9,1,1, -0.120, 10500.886, 624.371, 52979.204 25/11/12,07:23:08,05,11,1, 11.9,1,1, -0.120, 10500.914, 624.370, 52979.230 25/11/12,07:23:08,06,11,1, 11.9,1,1, -0.120, 10500.914, 624.363, 52979.163 25/11/12,07:23:08,07,11,1, 11.9,1,1, -0.120, 10500.931, 624.362, 52979.153 25/11/12,07:23:08,08,11,1, 11.9,1,1, -0.120, 10500.970, 624.319, 52979.143 25/11/12,07:23:08,09,11,1, 11.9,1,1, -0.120, 10500.980, 624.335, 52979.137 25/11/12,07:23:08,10,11,1, 11.9,1,1, -0.120, 10500.975, 624.328, 52979.161 25/11/12,07:23:08,11,11,1, 11.9,1,1, -0.120, 10501.010, 624.312, 52979.122 25/11/12,07:23:08,12,11,1, 11.9,1,1, -0.120, 10501.029, 624.284, 52979.041 25/11/12,07:23:08,13,11,1, 11.9,1,1, -0.120, 10501.054, 624.283, 52978.987 25/11/12,07:23:08,14,11,1, 11.9,1,1, -0.120, 10501.081, 624.272, 52979.010 25/11/12,07:23:08,15,11,1, 11.9,1,1, -0.120, 10501.074, 624.265, 52978.929 25/11/12,07:23:08,16,11,1, 11.9,1,1, -0.120, 10501.104, 624.259, 52978.920 25/11/12,07:23:08,17,11,1, 11.9,1,1, -0.120, 10501.107, 624.220, 52978.912 25/11/12,07:23:08,18,11,1, 11.9,1,1, -0.120, 10501.132, 624.186, 52978.869 25/11/12,07:23:08,19,11,1, 11.9,1,1, -0.120, 10501.132, 624.173, 52978.800 25/11/12,07:23:09,00,11,1, 12.0,1,1, -0.128, 10501.125, 624.173, 52978.800 25/11/12,07:23:09,01,11,1, 12.0,1,1, -0.128, 10501.186, 624.164, 52978.826 25/11/12,07:23:09,02,11,1, 12.0,1,1, -0.128, 10501.163, 624.131, 52978.745 25/11/12,07:23:09,03,11,1, 12.0,1,1, -0.128, 10501.210, 624.130, 52978.793 25/11/12,07:23:09,04,11,1, 12.0,1,1, -0.128, 10501.223, 624.114, 52978.763 25/11/12,07:23:09,05,11,1, 12.0,1,1, -0.128, 10501.205, 624.083, 52978.735 25/11/12,07:23:09,06,11,1, 12.0,1,1, -0.128, 10501.241, 624.080, 52978.696 25/11/12,07:23:09,07,11,1, 12.0,1,1, -0.128, 10501.243, 624.080, 52978.647 25/11/12,07:23:09,08,11,1, 12.0,1,1, -0.128, 10501.247, 624.074, 52978.649 25/11/12,07:23:09,09,11,1, 12.0,1,1, -0.128, 10501.286, 624.042, 52978.605 25/11/12,07:23:09,10,11,1, 12.0,1,1, -0.128, 10501.265, 624.050, 52978.589 25/11/12,07:23:09,11,11,1, 12.0,1,1, -0.128, 10501.287, 624.005, 52978.506 25/11/12,07:23:09,12,11,1, 12.0,1,1, -0.128, 10501.295, 624.006, 52978.548 25/11/12,07:23:09,13,11,1, 12.0,1,1, -0.128, 10501.331, 623.984, 52978.495 25/11/12,07:23:09,14,11,1, 12.0,1,1, -0.128, 10501.351, 623.991, 52978.501 25/11/12,07:23:09,15,11,1, 12.0,1,1, -0.128, 10501.357, 623.987, 52978.490 25/11/12,07:23:09,16,11,1, 12.0,1,1, -0.128, 10501.386, 623.959, 52978.416 25/11/12,07:23:09,17,11,1, 12.0,1,1, -0.128, 10501.387, 623.943, 52978.448 25/11/12,07:23:09,18,11,1, 12.0,1,1, -0.128, 10501.410, 623.935, 52978.400 25/11/12,07:23:09,19,11,1, 12.0,1,1, -0.128, 10501.414, 623.950, 52978.405 25/11/12,07:23:10,00,11,1, 11.9,1,1, -0.131, 10501.409, 623.950, 52978.405 25/11/12,07:23:10,01,11,1, 11.9,1,1, -0.131, 10501.461, 623.915, 52978.353 25/11/12,07:23:10,02,11,1, 11.9,1,1, -0.131, 10501.471, 623.890, 52978.371 25/11/12,07:23:10,03,11,1, 11.9,1,1, -0.131, 10501.490, 623.881, 52978.314 25/11/12,07:23:10,04,11,1, 11.9,1,1, -0.131, 10501.508, 623.852, 52978.220 25/11/12,07:23:10,05,11,1, 11.9,1,1, -0.131, 10501.488, 623.850, 52978.253 25/11/12,07:23:10,06,11,1, 11.9,1,1, -0.131, 10501.539, 623.857, 52978.278 25/11/12,07:23:10,07,11,1, 11.9,1,1, -0.131, 10501.534, 623.851, 52978.181 25/11/12,07:23:10,08,11,1, 11.9,1,1, -0.131, 10501.583, 623.847, 52978.268 25/11/12,07:23:10,09,11,1, 11.9,1,1, -0.131, 10501.572, 623.828, 52978.171 25/11/12,07:23:10,10,11,1, 11.9,1,1, -0.131, 10501.578, 623.806, 52978.190 25/11/12,07:23:10,11,11,1, 11.9,1,1, -0.131, 10501.609, 623.813, 52978.126 25/11/12,07:23:10,12,11,1, 11.9,1,1, -0.131, 10501.632, 623.805, 52978.151 25/11/12,07:23:10,13,11,1, 11.9,1,1, -0.131, 10501.657, 623.782, 52978.097 25/11/12,07:23:10,14,11,1, 11.9,1,1, -0.131, 10501.670, 623.756, 52978.055 25/11/12,07:23:10,15,11,1, 11.9,1,1, -0.131, 10501.709, 623.776, 52978.052 25/11/12,07:23:10,16,11,1, 11.9,1,1, -0.131, 10501.695, 623.762, 52978.040 25/11/12,07:23:10,17,11,1, 11.9,1,1, -0.131, 10501.746, 623.756, 52977.996 25/11/12,07:23:10,18,11,1, 11.9,1,1, -0.131, 10501.738, 623.737, 52978.031 25/11/12,07:23:10,19,11,1, 11.9,1,1, -0.131, 10501.766, 623.725, 52977.949 25/11/12,07:23:11,00,11,1, 12.0,1,1, -0.129, 10501.759, 623.725, 52977.949 25/11/12,07:23:11,01,11,1, 12.0,1,1, -0.129, 10501.806, 623.728, 52977.943 25/11/12,07:23:11,02,11,1, 12.0,1,1, -0.129, 10501.828, 623.682, 52977.884 25/11/12,07:23:11,03,11,1, 12.0,1,1, -0.129, 10501.858, 623.696, 52977.864 25/11/12,07:23:11,04,11,1, 12.0,1,1, -0.129, 10501.852, 623.679, 52977.796 25/11/12,07:23:11,05,11,1, 12.0,1,1, -0.129, 10501.862, 623.677, 52977.807 25/11/12,07:23:11,06,11,1, 12.0,1,1, -0.129, 10501.907, 623.651, 52977.794 25/11/12,07:23:11,07,11,1, 12.0,1,1, -0.129, 10501.898, 623.635, 52977.794 25/11/12,07:23:11,08,11,1, 12.0,1,1, -0.129, 10501.913, 623.631, 52977.833 25/11/12,07:23:11,09,11,1, 12.0,1,1, -0.129, 10501.945, 623.639, 52977.790 25/11/12,07:23:11,10,11,1, 12.0,1,1, -0.129, 10501.970, 623.649, 52977.786 25/11/12,07:23:11,11,11,1, 12.0,1,1, -0.129, 10501.973, 623.621, 52977.740 25/11/12,07:23:11,12,11,1, 12.0,1,1, -0.129, 10501.981, 623.598, 52977.668 25/11/12,07:23:11,13,11,1, 12.0,1,1, -0.129, 10502.035, 623.622, 52977.653 25/11/12,07:23:11,14,11,1, 12.0,1,1, -0.129, 10502.045, 623.613, 52977.659 25/11/12,07:23:11,15,11,1, 12.0,1,1, -0.129, 10502.075, 623.589, 52977.677 25/11/12,07:23:11,16,11,1, 12.0,1,1, -0.129, 10502.080, 623.588, 52977.613 25/11/12,07:23:11,17,11,1, 12.0,1,1, -0.129, 10502.107, 623.612, 52977.591 25/11/12,07:23:11,18,11,1, 12.0,1,1, -0.129, 10502.124, 623.572, 52977.588 25/11/12,07:23:11,19,11,1, 12.0,1,1, -0.129, 10502.138, 623.588, 52977.628 25/11/12,07:23:12,00,11,1, 11.9,1,1, -0.134, 10502.135, 623.588, 52977.628 25/11/12,07:23:12,01,11,1, 11.9,1,1, -0.134, 10502.158, 623.579, 52977.525 25/11/12,07:23:12,02,11,1, 11.9,1,1, -0.134, 10502.184, 623.515, 52977.482 25/11/12,07:23:12,03,11,1, 11.9,1,1, -0.134, 10502.219, 623.533, 52977.487 25/11/12,07:23:12,04,11,1, 11.9,1,1, -0.134, 10502.225, 623.523, 52977.468 25/11/12,07:23:12,05,11,1, 11.9,1,1, -0.134, 10502.253, 623.522, 52977.409 25/11/12,07:23:12,06,11,1, 11.9,1,1, -0.134, 10502.262, 623.516, 52977.393 25/11/12,07:23:12,07,11,1, 11.9,1,1, -0.134, 10502.300, 623.485, 52977.436 25/11/12,07:23:12,08,11,1, 11.9,1,1, -0.134, 10502.320, 623.493, 52977.384 25/11/12,07:23:12,09,11,1, 11.9,1,1, -0.134, 10502.335, 623.504, 52977.418 25/11/12,07:23:12,10,11,1, 11.9,1,1, -0.134, 10502.360, 623.479, 52977.366 25/11/12,07:23:12,11,11,1, 11.9,1,1, -0.134, 10502.361, 623.458, 52977.280 25/11/12,07:23:12,12,11,1, 11.9,1,1, -0.134, 10502.382, 623.480, 52977.327 25/11/12,07:23:12,13,11,1, 11.9,1,1, -0.134, 10502.385, 623.468, 52977.327 25/11/12,07:23:12,14,11,1, 11.9,1,1, -0.134, 10502.400, 623.436, 52977.240 25/11/12,07:23:12,15,11,1, 11.9,1,1, -0.134, 10502.411, 623.421, 52977.258 25/11/12,07:23:12,16,11,1, 11.9,1,1, -0.134, 10502.428, 623.399, 52977.246 25/11/12,07:23:12,17,11,1, 11.9,1,1, -0.134, 10502.461, 623.417, 52977.197 25/11/12,07:23:12,18,11,1, 11.9,1,1, -0.134, 10502.450, 623.395, 52977.067 25/11/12,07:23:12,19,11,1, 11.9,1,1, -0.134, 10502.488, 623.373, 52977.124 25/11/12,07:23:13,00,11,1, 12.0,1,1, -0.128, 10502.485, 623.373, 52977.124 25/11/12,07:23:13,01,11,1, 12.0,1,1, -0.128, 10502.520, 623.346, 52977.161 25/11/12,07:23:13,02,11,1, 12.0,1,1, -0.128, 10502.530, 623.364, 52977.103 25/11/12,07:23:13,03,11,1, 12.0,1,1, -0.128, 10502.535, 623.327, 52977.027 25/11/12,07:23:13,04,11,1, 12.0,1,1, -0.128, 10502.557, 623.321, 52977.074 25/11/12,07:23:13,05,11,1, 12.0,1,1, -0.128, 10502.593, 623.337, 52977.110 25/11/12,07:23:13,06,11,1, 12.0,1,1, -0.128, 10502.579, 623.315, 52976.975 25/11/12,07:23:13,07,11,1, 12.0,1,1, -0.128, 10502.649, 623.304, 52976.985 25/11/12,07:23:13,08,11,1, 12.0,1,1, -0.128, 10502.651, 623.300, 52976.974 25/11/12,07:23:13,09,11,1, 12.0,1,1, -0.128, 10502.661, 623.266, 52976.876 25/11/12,07:23:13,10,11,1, 12.0,1,1, -0.128, 10502.706, 623.271, 52976.936 25/11/12,07:23:13,11,11,1, 12.0,1,1, -0.128, 10502.695, 623.278, 52976.889 25/11/12,07:23:13,12,11,1, 12.0,1,1, -0.128, 10502.724, 623.286, 52976.848 25/11/12,07:23:13,13,11,1, 12.0,1,1, -0.128, 10502.759, 623.262, 52976.895 25/11/12,07:23:13,14,11,1, 12.0,1,1, -0.128, 10502.771, 623.250, 52976.821 25/11/12,07:23:13,15,11,1, 12.0,1,1, -0.128, 10502.810, 623.255, 52976.875 25/11/12,07:23:13,16,11,1, 12.0,1,1, -0.128, 10502.812, 623.252, 52976.844 25/11/12,07:23:13,17,11,1, 12.0,1,1, -0.128, 10502.817, 623.241, 52976.770 25/11/12,07:23:13,18,11,1, 12.0,1,1, -0.128, 10502.854, 623.242, 52976.747 25/11/12,07:23:13,19,11,1, 12.0,1,1, -0.128, 10502.895, 623.240, 52976.730 25/11/12,07:23:14,00,11,1, 11.9,1,1, -0.133, 10502.894, 623.240, 52976.730 25/11/12,07:23:14,01,11,1, 11.9,1,1, -0.133, 10502.926, 623.200, 52976.736 25/11/12,07:23:14,02,11,1, 11.9,1,1, -0.133, 10502.942, 623.189, 52976.661 25/11/12,07:23:14,03,11,1, 11.9,1,1, -0.133, 10502.972, 623.194, 52976.684 25/11/12,07:23:14,04,11,1, 11.9,1,1, -0.133, 10503.013, 623.194, 52976.643 25/11/12,07:23:14,05,11,1, 11.9,1,1, -0.133, 10502.994, 623.144, 52976.654 25/11/12,07:23:14,06,11,1, 11.9,1,1, -0.133, 10503.040, 623.158, 52976.599 25/11/12,07:23:14,07,11,1, 11.9,1,1, -0.133, 10503.057, 623.113, 52976.552 25/11/12,07:23:14,08,11,1, 11.9,1,1, -0.133, 10503.064, 623.119, 52976.565 25/11/12,07:23:14,09,11,1, 11.9,1,1, -0.133, 10503.073, 623.088, 52976.600 25/11/12,07:23:14,10,11,1, 11.9,1,1, -0.133, 10503.105, 623.097, 52976.571 25/11/12,07:23:14,11,11,1, 11.9,1,1, -0.133, 10503.130, 623.086, 52976.519 25/11/12,07:23:14,12,11,1, 11.9,1,1, -0.133, 10503.160, 623.058, 52976.510 25/11/12,07:23:14,13,11,1, 11.9,1,1, -0.133, 10503.165, 623.067, 52976.483 25/11/12,07:23:14,14,11,1, 11.9,1,1, -0.133, 10503.194, 623.033, 52976.474 25/11/12,07:23:14,15,11,1, 11.9,1,1, -0.133, 10503.200, 623.025, 52976.515 25/11/12,07:23:14,16,11,1, 11.9,1,1, -0.133, 10503.198, 623.004, 52976.300 25/11/12,07:23:14,17,11,1, 11.9,1,1, -0.133, 10503.255, 622.975, 52976.351 25/11/12,07:23:14,18,11,1, 11.9,1,1, -0.133, 10503.253, 622.964, 52976.274 25/11/12,07:23:14,19,11,1, 11.9,1,1, -0.133, 10503.266, 622.949, 52976.307 25/11/12,07:23:15,00,11,1, 11.9,1,1, -0.131, 10503.261, 622.949, 52976.307 25/11/12,07:23:15,01,11,1, 11.9,1,1, -0.131, 10503.264, 622.928, 52976.251 25/11/12,07:23:15,02,11,1, 11.9,1,1, -0.131, 10503.276, 622.888, 52976.308 25/11/12,07:23:15,03,11,1, 11.9,1,1, -0.131, 10503.346, 622.867, 52976.160 25/11/12,07:23:15,04,11,1, 11.9,1,1, -0.131, 10503.328, 622.859, 52976.156 25/11/12,07:23:15,05,11,1, 11.9,1,1, -0.131, 10503.334, 622.849, 52976.155 25/11/12,07:23:15,06,11,1, 11.9,1,1, -0.131, 10503.383, 622.838, 52976.218 25/11/12,07:23:15,07,11,1, 11.9,1,1, -0.131, 10503.397, 622.827, 52976.086 25/11/12,07:23:15,08,11,1, 11.9,1,1, -0.131, 10503.393, 622.824, 52976.071 25/11/12,07:23:15,09,11,1, 11.9,1,1, -0.131, 10503.399, 622.801, 52976.107 25/11/12,07:23:15,10,11,1, 11.9,1,1, -0.131, 10503.431, 622.780, 52976.078 25/11/12,07:23:15,11,11,1, 11.9,1,1, -0.131, 10503.464, 622.764, 52976.060 25/11/12,07:23:15,12,11,1, 11.9,1,1, -0.131, 10503.453, 622.779, 52976.033 25/11/12,07:23:15,13,11,1, 11.9,1,1, -0.131, 10503.498, 622.769, 52976.007 25/11/12,07:23:15,14,11,1, 11.9,1,1, -0.131, 10503.506, 622.737, 52975.967 25/11/12,07:23:15,15,11,1, 11.9,1,1, -0.131, 10503.508, 622.754, 52975.881 25/11/12,07:23:15,16,11,1, 11.9,1,1, -0.131, 10503.541, 622.718, 52975.944 25/11/12,07:23:15,17,11,1, 11.9,1,1, -0.131, 10503.548, 622.713, 52975.897 25/11/12,07:23:15,18,11,1, 11.9,1,1, -0.131, 10503.584, 622.699, 52975.847 25/11/12,07:23:15,19,11,1, 11.9,1,1, -0.131, 10503.599, 622.695, 52975.896 25/11/12,07:23:16,00,11,1, 11.9,1,1, -0.130, 10503.595, 622.695, 52975.896 25/11/12,07:23:16,01,11,1, 11.9,1,1, -0.130, 10503.644, 622.643, 52975.786 25/11/12,07:23:16,02,11,1, 11.9,1,1, -0.130, 10503.653, 622.635, 52975.753 25/11/12,07:23:16,03,11,1, 11.9,1,1, -0.130, 10503.654, 622.591, 52975.779 25/11/12,07:23:16,04,11,1, 11.9,1,1, -0.130, 10503.671, 622.619, 52975.732 25/11/12,07:23:16,05,11,1, 11.9,1,1, -0.130, 10503.678, 622.593, 52975.754 25/11/12,07:23:16,06,11,1, 11.9,1,1, -0.130, 10503.707, 622.567, 52975.721 25/11/12,07:23:16,07,11,1, 11.9,1,1, -0.130, 10503.716, 622.568, 52975.647 25/11/12,07:23:16,08,11,1, 11.9,1,1, -0.130, 10503.723, 622.518, 52975.622 25/11/12,07:23:16,09,11,1, 11.9,1,1, -0.130, 10503.721, 622.531, 52975.594 25/11/12,07:23:16,10,11,1, 11.9,1,1, -0.130, 10503.768, 622.478, 52975.606 25/11/12,07:23:16,11,11,1, 11.9,1,1, -0.130, 10503.762, 622.491, 52975.557 25/11/12,07:23:16,12,11,1, 11.9,1,1, -0.130, 10503.771, 622.459, 52975.550 25/11/12,07:23:16,13,11,1, 11.9,1,1, -0.130, 10503.760, 622.448, 52975.485 25/11/12,07:23:16,14,11,1, 11.9,1,1, -0.130, 10503.792, 622.448, 52975.499 25/11/12,07:23:16,15,11,1, 11.9,1,1, -0.130, 10503.819, 622.410, 52975.452 25/11/12,07:23:16,16,11,1, 11.9,1,1, -0.130, 10503.826, 622.395, 52975.448 25/11/12,07:23:16,17,11,1, 11.9,1,1, -0.130, 10503.843, 622.399, 52975.449 25/11/12,07:23:16,18,11,1, 11.9,1,1, -0.130, 10503.875, 622.363, 52975.381 25/11/12,07:23:16,19,11,1, 11.9,1,1, -0.130, 10503.873, 622.362, 52975.470 25/11/12,07:23:17,00,11,1, 12.0,1,1, -0.128, 10503.870, 622.362, 52975.470 25/11/12,07:23:17,01,11,1, 12.0,1,1, -0.128, 10503.897, 622.342, 52975.401 25/11/12,07:23:17,02,11,1, 12.0,1,1, -0.128, 10503.918, 622.321, 52975.359 25/11/12,07:23:17,03,11,1, 12.0,1,1, -0.128, 10503.941, 622.303, 52975.274 25/11/12,07:23:17,04,11,1, 12.0,1,1, -0.128, 10503.949, 622.271, 52975.255 25/11/12,07:23:17,05,11,1, 12.0,1,1, -0.128, 10503.961, 622.248, 52975.192 25/11/12,07:23:17,06,11,1, 12.0,1,1, -0.128, 10503.985, 622.234, 52975.201 25/11/12,07:23:17,07,11,1, 12.0,1,1, -0.128, 10504.022, 622.235, 52975.233 25/11/12,07:23:17,08,11,1, 12.0,1,1, -0.128, 10504.033, 622.217, 52975.115 25/11/12,07:23:17,09,11,1, 12.0,1,1, -0.128, 10503.991, 622.197, 52975.181 25/11/12,07:23:17,10,11,1, 12.0,1,1, -0.128, 10504.025, 622.191, 52975.161 25/11/12,07:23:17,11,11,1, 12.0,1,1, -0.128, 10504.048, 622.176, 52975.102 25/11/12,07:23:17,12,11,1, 12.0,1,1, -0.128, 10504.053, 622.147, 52975.137 25/11/12,07:23:17,13,11,1, 12.0,1,1, -0.128, 10504.072, 622.143, 52975.030 25/11/12,07:23:17,14,11,1, 12.0,1,1, -0.128, 10504.075, 622.141, 52975.118 25/11/12,07:23:17,15,11,1, 12.0,1,1, -0.128, 10504.080, 622.125, 52975.093 25/11/12,07:23:17,16,11,1, 12.0,1,1, -0.128, 10504.097, 622.111, 52974.998 25/11/12,07:23:17,17,11,1, 12.0,1,1, -0.128, 10504.116, 622.079, 52974.977 25/11/12,07:23:17,18,11,1, 12.0,1,1, -0.128, 10504.138, 622.073, 52975.030 25/11/12,07:23:17,19,11,1, 12.0,1,1, -0.128, 10504.118, 622.057, 52975.024 25/11/12,07:23:18,00,11,1, 12.0,1,1, -0.134, 10504.112, 622.057, 52975.024 25/11/12,07:23:18,01,11,1, 12.0,1,1, -0.134, 10504.175, 622.029, 52974.961 25/11/12,07:23:18,02,11,1, 12.0,1,1, -0.134, 10504.172, 622.010, 52974.855 25/11/12,07:23:18,03,11,1, 12.0,1,1, -0.134, 10504.187, 621.999, 52974.872 25/11/12,07:23:18,04,11,1, 12.0,1,1, -0.134, 10504.205, 621.994, 52974.865 25/11/12,07:23:18,05,11,1, 12.0,1,1, -0.134, 10504.215, 622.000, 52974.893 25/11/12,07:23:18,06,11,1, 12.0,1,1, -0.134, 10504.233, 621.963, 52974.802 25/11/12,07:23:18,07,11,1, 12.0,1,1, -0.134, 10504.269, 621.959, 52974.850 25/11/12,07:23:18,08,11,1, 12.0,1,1, -0.134, 10504.269, 621.944, 52974.761 25/11/12,07:23:18,09,11,1, 12.0,1,1, -0.134, 10504.303, 621.938, 52974.845 25/11/12,07:23:18,10,11,1, 12.0,1,1, -0.134, 10504.317, 621.952, 52974.812 25/11/12,07:23:18,11,11,1, 12.0,1,1, -0.134, 10504.338, 621.929, 52974.743 25/11/12,07:23:18,12,11,1, 12.0,1,1, -0.134, 10504.365, 621.926, 52974.786 25/11/12,07:23:18,13,11,1, 12.0,1,1, -0.134, 10504.383, 621.918, 52974.743 25/11/12,07:23:18,14,11,1, 12.0,1,1, -0.134, 10504.401, 621.928, 52974.759 25/11/12,07:23:18,15,11,1, 12.0,1,1, -0.134, 10504.407, 621.908, 52974.767 25/11/12,07:23:18,16,11,1, 12.0,1,1, -0.134, 10504.449, 621.898, 52974.701 25/11/12,07:23:18,17,11,1, 12.0,1,1, -0.134, 10504.459, 621.880, 52974.655 25/11/12,07:23:18,18,11,1, 12.0,1,1, -0.134, 10504.468, 621.905, 52974.617 25/11/12,07:23:18,19,11,1, 12.0,1,1, -0.134, 10504.470, 621.879, 52974.683 25/11/12,07:23:19,00,11,1, 11.9,1,1, -0.136, 10504.463, 621.879, 52974.683 25/11/12,07:23:19,01,11,1, 11.9,1,1, -0.136, 10504.535, 621.850, 52974.596 25/11/12,07:23:19,02,11,1, 11.9,1,1, -0.136, 10504.542, 621.838, 52974.519 25/11/12,07:23:19,03,11,1, 11.9,1,1, -0.136, 10504.560, 621.839, 52974.530 25/11/12,07:23:19,04,11,1, 11.9,1,1, -0.136, 10504.575, 621.846, 52974.509 25/11/12,07:23:19,05,11,1, 11.9,1,1, -0.136, 10504.606, 621.805, 52974.500 25/11/12,07:23:19,06,11,1, 11.9,1,1, -0.136, 10504.607, 621.819, 52974.447 25/11/12,07:23:19,07,11,1, 11.9,1,1, -0.136, 10504.622, 621.799, 52974.510 25/11/12,07:23:19,08,11,1, 11.9,1,1, -0.136, 10504.640, 621.805, 52974.436 25/11/12,07:23:19,09,11,1, 11.9,1,1, -0.136, 10504.665, 621.782, 52974.511 25/11/12,07:23:19,10,11,1, 11.9,1,1, -0.136, 10504.725, 621.774, 52974.364 25/11/12,07:23:19,11,11,1, 11.9,1,1, -0.136, 10504.697, 621.769, 52974.446 25/11/12,07:23:19,12,11,1, 11.9,1,1, -0.136, 10504.745, 621.752, 52974.375 25/11/12,07:23:19,13,11,1, 11.9,1,1, -0.136, 10504.744, 621.743, 52974.354 25/11/12,07:23:19,14,11,1, 11.9,1,1, -0.136, 10504.763, 621.739, 52974.374 25/11/12,07:23:19,15,11,1, 11.9,1,1, -0.136, 10504.785, 621.711, 52974.319 25/11/12,07:23:19,16,11,1, 11.9,1,1, -0.136, 10504.791, 621.744, 52974.351 25/11/12,07:23:19,17,11,1, 11.9,1,1, -0.136, 10504.827, 621.713, 52974.307 25/11/12,07:23:19,18,11,1, 11.9,1,1, -0.136, 10504.831, 621.688, 52974.220 25/11/12,07:23:19,19,11,1, 11.9,1,1, -0.136, 10504.871, 621.720, 52974.319 25/11/12,07:23:20,00,11,1, 11.9,1,1, -0.125, 10504.863, 621.720, 52974.319 25/11/12,07:23:20,01,11,1, 11.9,1,1, -0.125, 10504.893, 621.670, 52974.182 25/11/12,07:23:20,02,11,1, 11.9,1,1, -0.125, 10504.927, 621.680, 52974.164 25/11/12,07:23:20,03,11,1, 11.9,1,1, -0.125, 10504.937, 621.666, 52974.144 25/11/12,07:23:20,04,11,1, 11.9,1,1, -0.125, 10504.976, 621.683, 52974.188 25/11/12,07:23:20,05,11,1, 11.9,1,1, -0.125, 10504.971, 621.657, 52974.163 25/11/12,07:23:20,06,11,1, 11.9,1,1, -0.125, 10505.006, 621.640, 52974.107 25/11/12,07:23:20,07,11,1, 11.9,1,1, -0.125, 10505.018, 621.642, 52974.152 25/11/12,07:23:20,08,11,1, 11.9,1,1, -0.125, 10505.048, 621.608, 52974.050 25/11/12,07:23:20,09,11,1, 11.9,1,1, -0.125, 10505.055, 621.623, 52974.084 25/11/12,07:23:20,10,11,1, 11.9,1,1, -0.125, 10505.081, 621.604, 52973.987 25/11/12,07:23:20,11,11,1, 11.9,1,1, -0.125, 10505.111, 621.644, 52974.045 25/11/12,07:23:20,12,11,1, 11.9,1,1, -0.125, 10505.127, 621.595, 52973.954 25/11/12,07:23:20,13,11,1, 11.9,1,1, -0.125, 10505.133, 621.591, 52973.944 25/11/12,07:23:20,14,11,1, 11.9,1,1, -0.125, 10505.160, 621.583, 52973.927 25/11/12,07:23:20,15,11,1, 11.9,1,1, -0.125, 10505.199, 621.571, 52973.907 25/11/12,07:23:20,16,11,1, 11.9,1,1, -0.125, 10505.202, 621.580, 52973.912 25/11/12,07:23:20,17,11,1, 11.9,1,1, -0.125, 10505.243, 621.550, 52973.874 25/11/12,07:23:20,18,11,1, 11.9,1,1, -0.125, 10505.232, 621.543, 52973.824 25/11/12,07:23:20,19,11,1, 11.9,1,1, -0.125, 10505.261, 621.543, 52973.807 25/11/12,07:23:21,00,11,1, 11.9,1,1, -0.128, 10505.255, 621.543, 52973.807 25/11/12,07:23:21,01,11,1, 11.9,1,1, -0.128, 10505.294, 621.527, 52973.829 25/11/12,07:23:21,02,11,1, 11.9,1,1, -0.128, 10505.324, 621.508, 52973.857 25/11/12,07:23:21,03,11,1, 11.9,1,1, -0.128, 10505.353, 621.499, 52973.797 25/11/12,07:23:21,04,11,1, 11.9,1,1, -0.128, 10505.378, 621.480, 52973.721 25/11/12,07:23:21,05,11,1, 11.9,1,1, -0.128, 10505.403, 621.470, 52973.804 25/11/12,07:23:21,06,11,1, 11.9,1,1, -0.128, 10505.413, 621.446, 52973.664 25/11/12,07:23:21,07,11,1, 11.9,1,1, -0.128, 10505.428, 621.452, 52973.741 25/11/12,07:23:21,08,11,1, 11.9,1,1, -0.128, 10505.428, 621.465, 52973.736 25/11/12,07:23:21,09,11,1, 11.9,1,1, -0.128, 10505.454, 621.453, 52973.699 25/11/12,07:23:21,10,11,1, 11.9,1,1, -0.128, 10505.474, 621.425, 52973.641 25/11/12,07:23:21,11,11,1, 11.9,1,1, -0.128, 10505.495, 621.410, 52973.593 25/11/12,07:23:21,12,11,1, 11.9,1,1, -0.128, 10505.510, 621.414, 52973.555 25/11/12,07:23:21,13,11,1, 11.9,1,1, -0.128, 10505.519, 621.394, 52973.671 25/11/12,07:23:21,14,11,1, 11.9,1,1, -0.128, 10505.533, 621.385, 52973.550 25/11/12,07:23:21,15,11,1, 11.9,1,1, -0.128, 10505.583, 621.384, 52973.692 25/11/12,07:23:21,16,11,1, 11.9,1,1, -0.128, 10505.557, 621.359, 52973.528 25/11/12,07:23:21,17,11,1, 11.9,1,1, -0.128, 10505.576, 621.357, 52973.458 25/11/12,07:23:21,18,11,1, 11.9,1,1, -0.128, 10505.621, 621.356, 52973.490 25/11/12,07:23:21,19,11,1, 11.9,1,1, -0.128, 10505.611, 621.343, 52973.489 25/11/12,07:23:22,00,11,1, 12.0,1,1, -0.132, 10505.606, 621.343, 52973.489 25/11/12,07:23:22,01,11,1, 12.0,1,1, -0.132, 10505.674, 621.340, 52973.472 25/11/12,07:23:22,02,11,1, 12.0,1,1, -0.132, 10505.688, 621.326, 52973.455 25/11/12,07:23:22,03,11,1, 12.0,1,1, -0.132, 10505.684, 621.298, 52973.391 25/11/12,07:23:22,04,11,1, 12.0,1,1, -0.132, 10505.708, 621.303, 52973.390 25/11/12,07:23:22,05,11,1, 12.0,1,1, -0.132, 10505.722, 621.307, 52973.392 25/11/12,07:23:22,06,11,1, 12.0,1,1, -0.132, 10505.760, 621.310, 52973.399 25/11/12,07:23:22,07,11,1, 12.0,1,1, -0.132, 10505.781, 621.300, 52973.368 25/11/12,07:23:22,08,11,1, 12.0,1,1, -0.132, 10505.796, 621.306, 52973.376 25/11/12,07:23:22,09,11,1, 12.0,1,1, -0.132, 10505.823, 621.288, 52973.258 25/11/12,07:23:22,10,11,1, 12.0,1,1, -0.132, 10505.833, 621.257, 52973.193 25/11/12,07:23:22,11,11,1, 12.0,1,1, -0.132, 10505.860, 621.271, 52973.266 25/11/12,07:23:22,12,11,1, 12.0,1,1, -0.132, 10505.867, 621.268, 52973.224 25/11/12,07:23:22,13,11,1, 12.0,1,1, -0.132, 10505.896, 621.251, 52973.219 25/11/12,07:23:22,14,11,1, 12.0,1,1, -0.132, 10505.916, 621.281, 52973.229 25/11/12,07:23:22,15,11,1, 12.0,1,1, -0.132, 10505.955, 621.248, 52973.248 25/11/12,07:23:22,16,11,1, 12.0,1,1, -0.132, 10505.981, 621.255, 52973.177 25/11/12,07:23:22,17,11,1, 12.0,1,1, -0.132, 10505.983, 621.238, 52973.141 25/11/12,07:23:22,18,11,1, 12.0,1,1, -0.132, 10506.039, 621.236, 52973.101 25/11/12,07:23:22,19,11,1, 12.0,1,1, -0.132, 10506.040, 621.239, 52973.080 25/11/12,07:23:23,00,11,1, 12.0,1,1, -0.131, 10506.040, 621.239, 52973.080 25/11/12,07:23:23,01,11,1, 12.0,1,1, -0.131, 10506.054, 621.226, 52973.099 25/11/12,07:23:23,02,11,1, 12.0,1,1, -0.131, 10506.077, 621.227, 52973.091 25/11/12,07:23:23,03,11,1, 12.0,1,1, -0.131, 10506.100, 621.210, 52973.084 25/11/12,07:23:23,04,11,1, 12.0,1,1, -0.131, 10506.122, 621.209, 52972.986 25/11/12,07:23:23,05,11,1, 12.0,1,1, -0.131, 10506.168, 621.199, 52972.919 25/11/12,07:23:23,06,11,1, 12.0,1,1, -0.131, 10506.160, 621.208, 52972.919 25/11/12,07:23:23,07,11,1, 12.0,1,1, -0.131, 10506.191, 621.195, 52972.906 25/11/12,07:23:23,08,11,1, 12.0,1,1, -0.131, 10506.207, 621.191, 52972.963 25/11/12,07:23:23,09,11,1, 12.0,1,1, -0.131, 10506.210, 621.190, 52972.933 25/11/12,07:23:23,10,11,1, 12.0,1,1, -0.131, 10506.246, 621.189, 52972.835 25/11/12,07:23:23,11,11,1, 12.0,1,1, -0.131, 10506.233, 621.152, 52972.867 25/11/12,07:23:23,12,11,1, 12.0,1,1, -0.131, 10506.260, 621.160, 52972.835 25/11/12,07:23:23,13,11,1, 12.0,1,1, -0.131, 10506.288, 621.161, 52972.831 25/11/12,07:23:23,14,11,1, 12.0,1,1, -0.131, 10506.321, 621.119, 52972.775 25/11/12,07:23:23,15,11,1, 12.0,1,1, -0.131, 10506.336, 621.130, 52972.763 25/11/12,07:23:23,16,11,1, 12.0,1,1, -0.131, 10506.369, 621.148, 52972.715 25/11/12,07:23:23,17,11,1, 12.0,1,1, -0.131, 10506.350, 621.131, 52972.710 25/11/12,07:23:23,18,11,1, 12.0,1,1, -0.131, 10506.386, 621.108, 52972.695 25/11/12,07:23:23,19,11,1, 12.0,1,1, -0.131, 10506.409, 621.134, 52972.653 25/11/12,07:23:24,00,11,1, 11.9,1,1, -0.130, 10506.407, 621.134, 52972.653 25/11/12,07:23:24,01,11,1, 11.9,1,1, -0.130, 10506.437, 621.088, 52972.606 25/11/12,07:23:24,02,11,1, 11.9,1,1, -0.130, 10506.454, 621.089, 52972.568 25/11/12,07:23:24,03,11,1, 11.9,1,1, -0.130, 10506.454, 621.095, 52972.592 25/11/12,07:23:24,04,11,1, 11.9,1,1, -0.130, 10506.483, 621.086, 52972.648 25/11/12,07:23:24,05,11,1, 11.9,1,1, -0.130, 10506.500, 621.080, 52972.561 25/11/12,07:23:24,06,11,1, 11.9,1,1, -0.130, 10506.503, 621.053, 52972.505 25/11/12,07:23:24,07,11,1, 11.9,1,1, -0.130, 10506.536, 621.049, 52972.321 25/11/12,07:23:24,08,11,1, 11.9,1,1, -0.130, 10506.549, 621.041, 52972.468 25/11/12,07:23:24,09,11,1, 11.9,1,1, -0.130, 10506.554, 621.056, 52972.520 25/11/12,07:23:24,10,11,1, 11.9,1,1, -0.130, 10506.559, 621.050, 52972.489 25/11/12,07:23:24,11,11,1, 11.9,1,1, -0.130, 10506.587, 621.043, 52972.426 25/11/12,07:23:24,12,11,1, 11.9,1,1, -0.130, 10506.556, 621.014, 52972.403 25/11/12,07:23:24,13,11,1, 11.9,1,1, -0.130, 10506.602, 621.019, 52972.441 25/11/12,07:23:24,14,11,1, 11.9,1,1, -0.130, 10506.589, 621.043, 52972.408 25/11/12,07:23:24,15,11,1, 11.9,1,1, -0.130, 10506.617, 621.013, 52972.400 25/11/12,07:23:24,16,11,1, 11.9,1,1, -0.130, 10506.631, 620.997, 52972.330 25/11/12,07:23:24,17,11,1, 11.9,1,1, -0.130, 10506.644, 620.999, 52972.290 25/11/12,07:23:24,18,11,1, 11.9,1,1, -0.130, 10506.662, 620.987, 52972.330 25/11/12,07:23:24,19,11,1, 11.9,1,1, -0.130, 10506.680, 620.955, 52972.233 25/11/12,07:23:25,00,11,1, 11.9,1,1, -0.126, 10506.674, 620.955, 52972.233 25/11/12,07:23:25,01,11,1, 11.9,1,1, -0.126, 10506.668, 620.971, 52972.244 25/11/12,07:23:25,02,11,1, 11.9,1,1, -0.126, 10506.743, 620.958, 52972.121 25/11/12,07:23:25,03,11,1, 11.9,1,1, -0.126, 10506.710, 620.935, 52972.275 25/11/12,07:23:25,04,11,1, 11.9,1,1, -0.126, 10506.698, 620.961, 52972.197 25/11/12,07:23:25,05,11,1, 11.9,1,1, -0.126, 10506.716, 620.941, 52972.129 25/11/12,07:23:25,06,11,1, 11.9,1,1, -0.126, 10506.736, 620.920, 52972.177 25/11/12,07:23:25,07,11,1, 11.9,1,1, -0.126, 10506.726, 620.921, 52972.194 25/11/12,07:23:25,08,11,1, 11.9,1,1, -0.126, 10506.764, 620.896, 52972.086 25/11/12,07:23:25,09,11,1, 11.9,1,1, -0.126, 10506.774, 620.918, 52972.111 25/11/12,07:23:25,10,11,1, 11.9,1,1, -0.126, 10506.773, 620.878, 52972.062 25/11/12,07:23:25,11,11,1, 11.9,1,1, -0.126, 10506.758, 620.872, 52972.037 25/11/12,07:23:25,12,11,1, 11.9,1,1, -0.126, 10506.780, 620.881, 52972.066 25/11/12,07:23:25,13,11,1, 11.9,1,1, -0.126, 10506.769, 620.866, 52972.045 25/11/12,07:23:25,14,11,1, 11.9,1,1, -0.126, 10506.804, 620.849, 52971.937 25/11/12,07:23:25,15,11,1, 11.9,1,1, -0.126, 10506.811, 620.835, 52971.927 25/11/12,07:23:25,16,11,1, 11.9,1,1, -0.126, 10506.809, 620.827, 52971.942 25/11/12,07:23:25,17,11,1, 11.9,1,1, -0.126, 10506.811, 620.803, 52971.858 25/11/12,07:23:25,18,11,1, 11.9,1,1, -0.126, 10506.810, 620.831, 52971.831 25/11/12,07:23:25,19,11,1, 11.9,1,1, -0.126, 10506.801, 620.827, 52971.898 25/11/12,07:23:26,00,11,1, 11.9,1,1, -0.127, 10506.799, 620.827, 52971.898 25/11/12,07:23:26,01,11,1, 11.9,1,1, -0.127, 10506.811, 620.773, 52971.855 25/11/12,07:23:26,02,11,1, 11.9,1,1, -0.127, 10506.865, 620.725, 52971.816 25/11/12,07:23:26,03,11,1, 11.9,1,1, -0.127, 10506.848, 620.705, 52971.799 25/11/12,07:23:26,04,11,1, 11.9,1,1, -0.127, 10506.858, 620.728, 52971.747 25/11/12,07:23:26,05,11,1, 11.9,1,1, -0.127, 10506.882, 620.706, 52971.715 25/11/12,07:23:26,06,11,1, 11.9,1,1, -0.127, 10506.849, 620.741, 52971.693 25/11/12,07:23:26,07,11,1, 11.9,1,1, -0.127, 10506.878, 620.723, 52971.710 25/11/12,07:23:26,08,11,1, 11.9,1,1, -0.127, 10506.905, 620.698, 52971.678 25/11/12,07:23:26,09,11,1, 11.9,1,1, -0.127, 10506.909, 620.667, 52971.651 25/11/12,07:23:26,10,11,1, 11.9,1,1, -0.127, 10506.900, 620.679, 52971.637 25/11/12,07:23:26,11,11,1, 11.9,1,1, -0.127, 10506.910, 620.664, 52971.610 25/11/12,07:23:26,12,11,1, 11.9,1,1, -0.127, 10506.918, 620.641, 52971.514 25/11/12,07:23:26,13,11,1, 11.9,1,1, -0.127, 10506.936, 620.658, 52971.566 25/11/12,07:23:26,14,11,1, 11.9,1,1, -0.127, 10506.916, 620.660, 52971.565 25/11/12,07:23:26,15,11,1, 11.9,1,1, -0.127, 10506.917, 620.631, 52971.486 25/11/12,07:23:26,16,11,1, 11.9,1,1, -0.127, 10506.930, 620.628, 52971.456 25/11/12,07:23:26,17,11,1, 11.9,1,1, -0.127, 10506.939, 620.628, 52971.498 25/11/12,07:23:26,18,11,1, 11.9,1,1, -0.127, 10506.953, 620.587, 52971.432 25/11/12,07:23:26,19,11,1, 11.9,1,1, -0.127, 10506.964, 620.602, 52971.394 25/11/12,07:23:27,00,11,1, 11.9,1,1, -0.129, 10506.958, 620.602, 52971.394 25/11/12,07:23:27,01,11,1, 11.9,1,1, -0.129, 10506.982, 620.597, 52971.354 25/11/12,07:23:27,02,11,1, 11.9,1,1, -0.129, 10507.008, 620.595, 52971.322 25/11/12,07:23:27,03,11,1, 11.9,1,1, -0.129, 10506.990, 620.579, 52971.303 25/11/12,07:23:27,04,11,1, 11.9,1,1, -0.129, 10507.009, 620.587, 52971.278 25/11/12,07:23:27,05,11,1, 11.9,1,1, -0.129, 10507.011, 620.549, 52971.256 25/11/12,07:23:27,06,11,1, 11.9,1,1, -0.129, 10507.043, 620.571, 52971.251 25/11/12,07:23:27,07,11,1, 11.9,1,1, -0.129, 10507.016, 620.558, 52971.327 25/11/12,07:23:27,08,11,1, 11.9,1,1, -0.129, 10507.067, 620.558, 52971.196 25/11/12,07:23:27,09,11,1, 11.9,1,1, -0.129, 10507.067, 620.542, 52971.083 25/11/12,07:23:27,10,11,1, 11.9,1,1, -0.129, 10507.053, 620.538, 52971.161 25/11/12,07:23:27,11,11,1, 11.9,1,1, -0.129, 10507.067, 620.526, 52971.121 25/11/12,07:23:27,12,11,1, 11.9,1,1, -0.129, 10507.074, 620.538, 52971.184 25/11/12,07:23:27,13,11,1, 11.9,1,1, -0.129, 10507.099, 620.519, 52971.069 25/11/12,07:23:27,14,11,1, 11.9,1,1, -0.129, 10507.131, 620.527, 52971.058 25/11/12,07:23:27,15,11,1, 11.9,1,1, -0.129, 10507.113, 620.516, 52971.073 25/11/12,07:23:27,16,11,1, 11.9,1,1, -0.129, 10507.143, 620.487, 52970.990 25/11/12,07:23:27,17,11,1, 11.9,1,1, -0.129, 10507.152, 620.481, 52971.002 25/11/12,07:23:27,18,11,1, 11.9,1,1, -0.129, 10507.134, 620.483, 52970.964 25/11/12,07:23:27,19,11,1, 11.9,1,1, -0.129, 10507.154, 620.446, 52970.942 25/11/12,07:23:28,00,11,1, 12.0,1,1, -0.124, 10507.150, 620.446, 52970.942 25/11/12,07:23:28,01,11,1, 12.0,1,1, -0.124, 10507.203, 620.461, 52971.048 25/11/12,07:23:28,02,11,1, 12.0,1,1, -0.124, 10507.186, 620.443, 52970.751 25/11/12,07:23:28,03,11,1, 12.0,1,1, -0.124, 10507.162, 620.437, 52970.865 25/11/12,07:23:28,04,11,1, 12.0,1,1, -0.124, 10507.195, 620.421, 52970.787 25/11/12,07:23:28,05,11,1, 12.0,1,1, -0.124, 10507.196, 620.419, 52970.829 25/11/12,07:23:28,06,11,1, 12.0,1,1, -0.124, 10507.219, 620.387, 52970.697 25/11/12,07:23:28,07,11,1, 12.0,1,1, -0.124, 10507.231, 620.365, 52970.737 25/11/12,07:23:28,08,11,1, 12.0,1,1, -0.124, 10507.244, 620.340, 52970.678 25/11/12,07:23:28,09,11,1, 12.0,1,1, -0.124, 10507.257, 620.344, 52970.702 25/11/12,07:23:28,10,11,1, 12.0,1,1, -0.124, 10507.293, 620.348, 52970.670 25/11/12,07:23:28,11,11,1, 12.0,1,1, -0.124, 10507.297, 620.331, 52970.612 25/11/12,07:23:28,12,11,1, 12.0,1,1, -0.124, 10507.262, 620.337, 52970.638 25/11/12,07:23:28,13,11,1, 12.0,1,1, -0.124, 10507.305, 620.312, 52970.577 25/11/12,07:23:28,14,11,1, 12.0,1,1, -0.124, 10507.324, 620.338, 52970.584 25/11/12,07:23:28,15,11,1, 12.0,1,1, -0.124, 10507.281, 620.312, 52970.542 25/11/12,07:23:28,16,11,1, 12.0,1,1, -0.124, 10507.352, 620.306, 52970.548 25/11/12,07:23:28,17,11,1, 12.0,1,1, -0.124, 10507.350, 620.309, 52970.431 25/11/12,07:23:28,18,11,1, 12.0,1,1, -0.124, 10507.364, 620.294, 52970.514 25/11/12,07:23:28,19,11,1, 12.0,1,1, -0.124, 10507.391, 620.271, 52970.486 25/11/12,07:23:29,00,11,1, 11.9,1,1, -0.133, 10507.383, 620.271, 52970.486 25/11/12,07:23:29,01,11,1, 11.9,1,1, -0.133, 10507.387, 620.262, 52970.406 25/11/12,07:23:29,02,11,1, 11.9,1,1, -0.133, 10507.418, 620.269, 52970.384 25/11/12,07:23:29,03,11,1, 11.9,1,1, -0.133, 10507.424, 620.257, 52970.411 25/11/12,07:23:29,04,11,1, 11.9,1,1, -0.133, 10507.455, 620.264, 52970.281 25/11/12,07:23:29,05,11,1, 11.9,1,1, -0.133, 10507.435, 620.226, 52970.272 25/11/12,07:23:29,06,11,1, 11.9,1,1, -0.133, 10507.468, 620.220, 52970.242 25/11/12,07:23:29,07,11,1, 11.9,1,1, -0.133, 10507.462, 620.229, 52970.189 25/11/12,07:23:29,08,11,1, 11.9,1,1, -0.133, 10507.485, 620.207, 52970.249 25/11/12,07:23:29,09,11,1, 11.9,1,1, -0.133, 10507.507, 620.176, 52970.235 25/11/12,07:23:29,10,11,1, 11.9,1,1, -0.133, 10507.514, 620.171, 52970.155 25/11/12,07:23:29,11,11,1, 11.9,1,1, -0.133, 10507.525, 620.183, 52970.097 25/11/12,07:23:29,12,11,1, 11.9,1,1, -0.133, 10507.507, 620.170, 52970.105 25/11/12,07:23:29,13,11,1, 11.9,1,1, -0.133, 10507.555, 620.161, 52970.095 25/11/12,07:23:29,14,11,1, 11.9,1,1, -0.133, 10507.572, 620.169, 52970.079 25/11/12,07:23:29,15,11,1, 11.9,1,1, -0.133, 10507.600, 620.148, 52970.030 25/11/12,07:23:29,16,11,1, 11.9,1,1, -0.133, 10507.627, 620.141, 52969.976 25/11/12,07:23:29,17,11,1, 11.9,1,1, -0.133, 10507.603, 620.124, 52969.987 25/11/12,07:23:29,18,11,1, 11.9,1,1, -0.133, 10507.656, 620.127, 52970.047 25/11/12,07:23:29,19,11,1, 11.9,1,1, -0.133, 10507.678, 620.107, 52969.955 25/11/12,07:23:30,00,11,1, 11.9,1,1, -0.128, 10507.675, 620.107, 52969.955 25/11/12,07:23:30,01,11,1, 11.9,1,1, -0.128, 10507.699, 620.112, 52969.934 25/11/12,07:23:30,02,11,1, 11.9,1,1, -0.128, 10507.717, 620.080, 52969.785 25/11/12,07:23:30,03,11,1, 11.9,1,1, -0.128, 10507.729, 620.083, 52969.811 25/11/12,07:23:30,04,11,1, 11.9,1,1, -0.128, 10507.780, 620.065, 52969.776 25/11/12,07:23:30,05,11,1, 11.9,1,1, -0.128, 10507.778, 620.051, 52969.764 25/11/12,07:23:30,06,11,1, 11.9,1,1, -0.128, 10507.780, 620.050, 52969.762 25/11/12,07:23:30,07,11,1, 11.9,1,1, -0.128, 10507.803, 620.050, 52969.730 25/11/12,07:23:30,08,11,1, 11.9,1,1, -0.128, 10507.844, 620.028, 52969.727 25/11/12,07:23:30,09,11,1, 11.9,1,1, -0.128, 10507.838, 620.016, 52969.660 25/11/12,07:23:30,10,11,1, 11.9,1,1, -0.128, 10507.867, 619.985, 52969.634 25/11/12,07:23:30,11,11,1, 11.9,1,1, -0.128, 10507.896, 620.017, 52969.626 25/11/12,07:23:30,12,11,1, 11.9,1,1, -0.128, 10507.890, 619.981, 52969.570 25/11/12,07:23:30,13,11,1, 11.9,1,1, -0.128, 10507.920, 619.991, 52969.595 25/11/12,07:23:30,14,11,1, 11.9,1,1, -0.128, 10507.915, 619.975, 52969.597 25/11/12,07:23:30,15,11,1, 11.9,1,1, -0.128, 10507.968, 619.943, 52969.479 25/11/12,07:23:30,16,11,1, 11.9,1,1, -0.128, 10507.958, 619.932, 52969.632 25/11/12,07:23:30,17,11,1, 11.9,1,1, -0.128, 10507.977, 619.923, 52969.445 25/11/12,07:23:30,18,11,1, 11.9,1,1, -0.128, 10508.002, 619.896, 52969.544 25/11/12,07:23:30,19,11,1, 11.9,1,1, -0.128, 10508.020, 619.893, 52969.349 25/11/12,07:23:31,00,11,1, 12.0,1,1, -0.124, 10508.018, 619.893, 52969.349 25/11/12,07:23:31,01,11,1, 12.0,1,1, -0.124, 10508.058, 619.846, 52969.354 25/11/12,07:23:31,02,11,1, 12.0,1,1, -0.124, 10508.077, 619.859, 52969.271 25/11/12,07:23:31,03,11,1, 12.0,1,1, -0.124, 10508.098, 619.829, 52969.336 25/11/12,07:23:31,04,11,1, 12.0,1,1, -0.124, 10508.080, 619.829, 52969.237 25/11/12,07:23:31,05,11,1, 12.0,1,1, -0.124, 10508.104, 619.809, 52969.191 25/11/12,07:23:31,06,11,1, 12.0,1,1, -0.124, 10508.117, 619.777, 52969.179 25/11/12,07:23:31,07,11,1, 12.0,1,1, -0.124, 10508.132, 619.762, 52969.181 25/11/12,07:23:31,08,11,1, 12.0,1,1, -0.124, 10508.146, 619.742, 52969.107 25/11/12,07:23:31,09,11,1, 12.0,1,1, -0.124, 10508.152, 619.705, 52969.059 25/11/12,07:23:31,10,11,1, 12.0,1,1, -0.124, 10508.164, 619.713, 52969.144 25/11/12,07:23:31,11,11,1, 12.0,1,1, -0.124, 10508.177, 619.693, 52969.051 25/11/12,07:23:31,12,11,1, 12.0,1,1, -0.124, 10508.224, 619.688, 52968.985 25/11/12,07:23:31,13,11,1, 12.0,1,1, -0.124, 10508.209, 619.646, 52968.996 25/11/12,07:23:31,14,11,1, 12.0,1,1, -0.124, 10508.214, 619.641, 52968.938 25/11/12,07:23:31,15,11,1, 12.0,1,1, -0.124, 10508.214, 619.624, 52968.888 25/11/12,07:23:31,16,11,1, 12.0,1,1, -0.124, 10508.244, 619.637, 52968.906 25/11/12,07:23:31,17,11,1, 12.0,1,1, -0.124, 10508.268, 619.604, 52968.916 25/11/12,07:23:31,18,11,1, 12.0,1,1, -0.124, 10508.278, 619.613, 52968.835 25/11/12,07:23:31,19,11,1, 12.0,1,1, -0.124, 10508.296, 619.591, 52968.865 25/11/12,07:23:32,00,11,1, 11.9,1,1, -0.134, 10508.293, 619.591, 52968.865 25/11/12,07:23:32,01,11,1, 11.9,1,1, -0.134, 10508.306, 619.555, 52968.786 25/11/12,07:23:32,02,11,1, 11.9,1,1, -0.134, 10508.296, 619.555, 52968.756 25/11/12,07:23:32,03,11,1, 11.9,1,1, -0.134, 10508.310, 619.551, 52968.702 25/11/12,07:23:32,04,11,1, 11.9,1,1, -0.134, 10508.327, 619.522, 52968.646 25/11/12,07:23:32,05,11,1, 11.9,1,1, -0.134, 10508.348, 619.513, 52968.622 25/11/12,07:23:32,06,11,1, 11.9,1,1, -0.134, 10508.362, 619.501, 52968.626 25/11/12,07:23:32,07,11,1, 11.9,1,1, -0.134, 10508.397, 619.493, 52968.551 25/11/12,07:23:32,08,11,1, 11.9,1,1, -0.134, 10508.401, 619.491, 52968.550 25/11/12,07:23:32,09,11,1, 11.9,1,1, -0.134, 10508.371, 619.488, 52968.498 25/11/12,07:23:32,10,11,1, 11.9,1,1, -0.134, 10508.407, 619.466, 52968.486 25/11/12,07:23:32,11,11,1, 11.9,1,1, -0.134, 10508.416, 619.445, 52968.488 25/11/12,07:23:32,12,11,1, 11.9,1,1, -0.134, 10508.417, 619.446, 52968.454 25/11/12,07:23:32,13,11,1, 11.9,1,1, -0.134, 10508.441, 619.426, 52968.430 25/11/12,07:23:32,14,11,1, 11.9,1,1, -0.134, 10508.444, 619.419, 52968.318 25/11/12,07:23:32,15,11,1, 11.9,1,1, -0.134, 10508.462, 619.401, 52968.320 25/11/12,07:23:32,16,11,1, 11.9,1,1, -0.134, 10508.478, 619.381, 52968.261 25/11/12,07:23:32,17,11,1, 11.9,1,1, -0.134, 10508.528, 619.371, 52968.282 25/11/12,07:23:32,18,11,1, 11.9,1,1, -0.134, 10508.486, 619.378, 52968.304 25/11/12,07:23:32,19,11,1, 11.9,1,1, -0.134, 10508.507, 619.378, 52968.264 25/11/12,07:23:33,00,11,1, 11.9,1,1, -0.126, 10508.502, 619.378, 52968.264 25/11/12,07:23:33,01,11,1, 11.9,1,1, -0.126, 10508.520, 619.347, 52968.090 25/11/12,07:23:33,02,11,1, 11.9,1,1, -0.126, 10508.558, 619.360, 52968.124 25/11/12,07:23:33,03,11,1, 11.9,1,1, -0.126, 10508.581, 619.346, 52968.097 25/11/12,07:23:33,04,11,1, 11.9,1,1, -0.126, 10508.573, 619.298, 52968.080 25/11/12,07:23:33,05,11,1, 11.9,1,1, -0.126, 10508.610, 619.322, 52968.090 25/11/12,07:23:33,06,11,1, 11.9,1,1, -0.126, 10508.607, 619.336, 52967.995 25/11/12,07:23:33,07,11,1, 11.9,1,1, -0.126, 10508.620, 619.293, 52968.041 25/11/12,07:23:33,08,11,1, 11.9,1,1, -0.126, 10508.637, 619.287, 52967.928 25/11/12,07:23:33,09,11,1, 11.9,1,1, -0.126, 10508.644, 619.286, 52967.920 25/11/12,07:23:33,10,11,1, 11.9,1,1, -0.126, 10508.654, 619.279, 52967.911 25/11/12,07:23:33,11,11,1, 11.9,1,1, -0.126, 10508.685, 619.273, 52967.853 25/11/12,07:23:33,12,11,1, 11.9,1,1, -0.126, 10508.683, 619.248, 52967.825 25/11/12,07:23:33,13,11,1, 11.9,1,1, -0.126, 10508.722, 619.241, 52967.872 25/11/12,07:23:33,14,11,1, 11.9,1,1, -0.126, 10508.732, 619.227, 52967.735 25/11/12,07:23:33,15,11,1, 11.9,1,1, -0.126, 10508.742, 619.226, 52967.739 25/11/12,07:23:33,16,11,1, 11.9,1,1, -0.126, 10508.745, 619.203, 52967.675 25/11/12,07:23:33,17,11,1, 11.9,1,1, -0.126, 10508.779, 619.214, 52967.662 25/11/12,07:23:33,18,11,1, 11.9,1,1, -0.126, 10508.786, 619.205, 52967.653 25/11/12,07:23:33,19,11,1, 11.9,1,1, -0.126, 10508.797, 619.201, 52967.648 25/11/12,07:23:34,00,11,1, 11.9,1,1, -0.131, 10508.794, 619.201, 52967.648 25/11/12,07:23:34,01,11,1, 11.9,1,1, -0.131, 10508.797, 619.164, 52967.518 25/11/12,07:23:34,02,11,1, 11.9,1,1, -0.131, 10508.834, 619.153, 52967.483 25/11/12,07:23:34,03,11,1, 11.9,1,1, -0.131, 10508.828, 619.153, 52967.489 25/11/12,07:23:34,04,11,1, 11.9,1,1, -0.131, 10508.840, 619.128, 52967.462 25/11/12,07:23:34,05,11,1, 11.9,1,1, -0.131, 10508.848, 619.137, 52967.478 25/11/12,07:23:34,06,11,1, 11.9,1,1, -0.131, 10508.878, 619.114, 52967.395 25/11/12,07:23:34,07,11,1, 11.9,1,1, -0.131, 10508.893, 619.114, 52967.398 25/11/12,07:23:34,08,11,1, 11.9,1,1, -0.131, 10508.911, 619.111, 52967.361 25/11/12,07:23:34,09,11,1, 11.9,1,1, -0.131, 10508.907, 619.091, 52967.349 25/11/12,07:23:34,10,11,1, 11.9,1,1, -0.131, 10508.925, 619.079, 52967.278 25/11/12,07:23:34,11,11,1, 11.9,1,1, -0.131, 10508.944, 619.073, 52967.240 25/11/12,07:23:34,12,11,1, 11.9,1,1, -0.131, 10508.972, 619.048, 52967.223 25/11/12,07:23:34,13,11,1, 11.9,1,1, -0.131, 10508.957, 619.050, 52967.178 25/11/12,07:23:34,14,11,1, 11.9,1,1, -0.131, 10509.006, 619.041, 52967.135 25/11/12,07:23:34,15,11,1, 11.9,1,1, -0.131, 10508.997, 619.029, 52967.179 25/11/12,07:23:34,16,11,1, 11.9,1,1, -0.131, 10509.012, 619.006, 52967.116 25/11/12,07:23:34,17,11,1, 11.9,1,1, -0.131, 10509.016, 619.013, 52967.090 25/11/12,07:23:34,18,11,1, 11.9,1,1, -0.131, 10509.032, 618.993, 52967.042 25/11/12,07:23:34,19,11,1, 11.9,1,1, -0.131, 10509.043, 618.975, 52966.975 25/11/12,07:23:35,00,11,1, 11.9,1,1, -0.128, 10509.036, 618.975, 52966.975 25/11/12,07:23:35,01,11,1, 11.9,1,1, -0.128, 10509.094, 618.982, 52966.956 25/11/12,07:23:35,02,11,1, 11.9,1,1, -0.128, 10509.099, 618.963, 52966.858 25/11/12,07:23:35,03,11,1, 11.9,1,1, -0.128, 10509.125, 618.964, 52966.929 25/11/12,07:23:35,04,11,1, 11.9,1,1, -0.128, 10509.133, 618.971, 52966.820 25/11/12,07:23:35,05,11,1, 11.9,1,1, -0.128, 10509.149, 618.938, 52966.825 25/11/12,07:23:35,06,11,1, 11.9,1,1, -0.128, 10509.165, 618.942, 52966.761 25/11/12,07:23:35,07,11,1, 11.9,1,1, -0.128, 10509.177, 618.912, 52966.776 25/11/12,07:23:35,08,11,1, 11.9,1,1, -0.128, 10509.202, 618.906, 52966.747 25/11/12,07:23:35,09,11,1, 11.9,1,1, -0.128, 10509.235, 618.907, 52966.667 25/11/12,07:23:35,10,11,1, 11.9,1,1, -0.128, 10509.227, 618.909, 52966.744 25/11/12,07:23:35,11,11,1, 11.9,1,1, -0.128, 10509.265, 618.886, 52966.634 25/11/12,07:23:35,12,11,1, 11.9,1,1, -0.128, 10509.257, 618.892, 52966.598 25/11/12,07:23:35,13,11,1, 11.9,1,1, -0.128, 10509.282, 618.880, 52966.566 25/11/12,07:23:35,14,11,1, 11.9,1,1, -0.128, 10509.308, 618.886, 52966.560 25/11/12,07:23:35,15,11,1, 11.9,1,1, -0.128, 10509.349, 618.880, 52966.548 25/11/12,07:23:35,16,11,1, 11.9,1,1, -0.128, 10509.343, 618.864, 52966.483 25/11/12,07:23:35,17,11,1, 11.9,1,1, -0.128, 10509.363, 618.830, 52966.449 25/11/12,07:23:35,18,11,1, 11.9,1,1, -0.128, 10509.372, 618.819, 52966.422 25/11/12,07:23:35,19,11,1, 11.9,1,1, -0.128, 10509.421, 618.832, 52966.448 25/11/12,07:23:36,00,11,1, 11.9,1,1, -0.131, 10509.419, 618.832, 52966.448 25/11/12,07:23:36,01,11,1, 11.9,1,1, -0.131, 10509.411, 618.800, 52966.275 25/11/12,07:23:36,02,11,1, 11.9,1,1, -0.131, 10509.457, 618.778, 52966.298 25/11/12,07:23:36,03,11,1, 11.9,1,1, -0.131, 10509.458, 618.769, 52966.236 25/11/12,07:23:36,04,11,1, 11.9,1,1, -0.131, 10509.486, 618.743, 52966.257 25/11/12,07:23:36,05,11,1, 11.9,1,1, -0.131, 10509.499, 618.730, 52966.233 25/11/12,07:23:36,06,11,1, 11.9,1,1, -0.131, 10509.524, 618.746, 52966.188 25/11/12,07:23:36,07,11,1, 11.9,1,1, -0.131, 10509.537, 618.695, 52966.187 25/11/12,07:23:36,08,11,1, 11.9,1,1, -0.131, 10509.582, 618.670, 52966.111 25/11/12,07:23:36,09,11,1, 11.9,1,1, -0.131, 10509.559, 618.671, 52966.116 25/11/12,07:23:36,10,11,1, 11.9,1,1, -0.131, 10509.588, 618.663, 52966.051 25/11/12,07:23:36,11,11,1, 11.9,1,1, -0.131, 10509.626, 618.621, 52966.031 25/11/12,07:23:36,12,11,1, 11.9,1,1, -0.131, 10509.623, 618.582, 52965.963 25/11/12,07:23:36,13,11,1, 11.9,1,1, -0.131, 10509.637, 618.598, 52965.970 25/11/12,07:23:36,14,11,1, 11.9,1,1, -0.131, 10509.654, 618.589, 52965.875 25/11/12,07:23:36,15,11,1, 11.9,1,1, -0.131, 10509.661, 618.556, 52965.855 25/11/12,07:23:36,16,11,1, 11.9,1,1, -0.131, 10509.686, 618.519, 52965.835 25/11/12,07:23:36,17,11,1, 11.9,1,1, -0.131, 10509.712, 618.488, 52965.848 25/11/12,07:23:36,18,11,1, 11.9,1,1, -0.131, 10509.710, 618.477, 52965.839 25/11/12,07:23:36,19,11,1, 11.9,1,1, -0.131, 10509.724, 618.456, 52965.709 25/11/12,07:23:37,00,11,1, 12.0,1,1, -0.128, 10509.720, 618.456, 52965.709 25/11/12,07:23:37,01,11,1, 12.0,1,1, -0.128, 10509.749, 618.420, 52965.668 25/11/12,07:23:37,02,11,1, 12.0,1,1, -0.128, 10509.768, 618.393, 52965.652 25/11/12,07:23:37,03,11,1, 12.0,1,1, -0.128, 10509.802, 618.348, 52965.593 25/11/12,07:23:37,04,11,1, 12.0,1,1, -0.128, 10509.790, 618.369, 52965.492 25/11/12,07:23:37,05,11,1, 12.0,1,1, -0.128, 10509.811, 618.329, 52965.495 25/11/12,07:23:37,06,11,1, 12.0,1,1, -0.128, 10509.829, 618.307, 52965.535 25/11/12,07:23:37,07,11,1, 12.0,1,1, -0.128, 10509.840, 618.278, 52965.461 25/11/12,07:23:37,08,11,1, 12.0,1,1, -0.128, 10509.834, 618.267, 52965.422 25/11/12,07:23:37,09,11,1, 12.0,1,1, -0.128, 10509.850, 618.253, 52965.391 25/11/12,07:23:37,10,11,1, 12.0,1,1, -0.128, 10509.869, 618.231, 52965.378 25/11/12,07:23:37,11,11,1, 12.0,1,1, -0.128, 10509.891, 618.218, 52965.310 25/11/12,07:23:37,12,11,1, 12.0,1,1, -0.128, 10509.890, 618.223, 52965.339 25/11/12,07:23:37,13,11,1, 12.0,1,1, -0.128, 10509.917, 618.203, 52965.280 25/11/12,07:23:37,14,11,1, 12.0,1,1, -0.128, 10509.942, 618.171, 52965.221 25/11/12,07:23:37,15,11,1, 12.0,1,1, -0.128, 10509.928, 618.139, 52965.110 25/11/12,07:23:37,16,11,1, 12.0,1,1, -0.128, 10509.961, 618.128, 52965.139 25/11/12,07:23:37,17,11,1, 12.0,1,1, -0.128, 10509.938, 618.097, 52965.126 25/11/12,07:23:37,18,11,1, 12.0,1,1, -0.128, 10509.965, 618.092, 52965.105 25/11/12,07:23:37,19,11,1, 12.0,1,1, -0.128, 10509.964, 618.099, 52965.073 25/11/12,07:23:38,00,11,1, 11.9,1,1, -0.129, 10509.962, 618.099, 52965.073 25/11/12,07:23:38,01,11,1, 11.9,1,1, -0.129, 10509.989, 618.067, 52964.963 25/11/12,07:23:38,02,11,1, 11.9,1,1, -0.129, 10510.017, 618.040, 52965.040 25/11/12,07:23:38,03,11,1, 11.9,1,1, -0.129, 10510.034, 618.032, 52964.893 25/11/12,07:23:38,04,11,1, 11.9,1,1, -0.129, 10510.060, 618.003, 52964.916 25/11/12,07:23:38,05,11,1, 11.9,1,1, -0.129, 10510.055, 617.997, 52964.842 25/11/12,07:23:38,06,11,1, 11.9,1,1, -0.129, 10510.076, 617.965, 52964.825 25/11/12,07:23:38,07,11,1, 11.9,1,1, -0.129, 10510.076, 617.961, 52964.809 25/11/12,07:23:38,08,11,1, 11.9,1,1, -0.129, 10510.097, 617.953, 52964.779 25/11/12,07:23:38,09,11,1, 11.9,1,1, -0.129, 10510.103, 617.937, 52964.757 25/11/12,07:23:38,10,11,1, 11.9,1,1, -0.129, 10510.091, 617.908, 52964.651 25/11/12,07:23:38,11,11,1, 11.9,1,1, -0.129, 10510.095, 617.895, 52964.655 25/11/12,07:23:38,12,11,1, 11.9,1,1, -0.129, 10510.104, 617.877, 52964.618 25/11/12,07:23:38,13,11,1, 11.9,1,1, -0.129, 10510.117, 617.869, 52964.548 25/11/12,07:23:38,14,11,1, 11.9,1,1, -0.129, 10510.131, 617.838, 52964.524 25/11/12,07:23:38,15,11,1, 11.9,1,1, -0.129, 10510.140, 617.843, 52964.505 25/11/12,07:23:38,16,11,1, 11.9,1,1, -0.129, 10510.158, 617.833, 52964.516 25/11/12,07:23:38,17,11,1, 11.9,1,1, -0.129, 10510.178, 617.809, 52964.454 25/11/12,07:23:38,18,11,1, 11.9,1,1, -0.129, 10510.162, 617.800, 52964.450 25/11/12,07:23:38,19,11,1, 11.9,1,1, -0.129, 10510.183, 617.783, 52964.425 25/11/12,07:23:39,00,11,1, 11.9,1,1, -0.126, 10510.179, 617.783, 52964.425 25/11/12,07:23:39,01,11,1, 11.9,1,1, -0.126, 10510.180, 617.745, 52964.306 25/11/12,07:23:39,02,11,1, 11.9,1,1, -0.126, 10510.215, 617.731, 52964.278 25/11/12,07:23:39,03,11,1, 11.9,1,1, -0.126, 10510.226, 617.719, 52964.252 25/11/12,07:23:39,04,11,1, 11.9,1,1, -0.126, 10510.239, 617.708, 52964.252 25/11/12,07:23:39,05,11,1, 11.9,1,1, -0.126, 10510.253, 617.679, 52964.119 25/11/12,07:23:39,06,11,1, 11.9,1,1, -0.126, 10510.301, 617.661, 52964.205 25/11/12,07:23:39,07,11,1, 11.9,1,1, -0.126, 10510.299, 617.669, 52964.085 25/11/12,07:23:39,08,11,1, 11.9,1,1, -0.126, 10510.348, 617.629, 52964.133 25/11/12,07:23:39,09,11,1, 11.9,1,1, -0.126, 10510.334, 617.614, 52964.081 25/11/12,07:23:39,10,11,1, 11.9,1,1, -0.126, 10510.323, 617.621, 52964.064 25/11/12,07:23:39,11,11,1, 11.9,1,1, -0.126, 10510.332, 617.623, 52964.067 25/11/12,07:23:39,12,11,1, 11.9,1,1, -0.126, 10510.394, 617.597, 52963.980 25/11/12,07:23:39,13,11,1, 11.9,1,1, -0.126, 10510.371, 617.560, 52963.965 25/11/12,07:23:39,14,11,1, 11.9,1,1, -0.126, 10510.405, 617.546, 52963.920 25/11/12,07:23:39,15,11,1, 11.9,1,1, -0.126, 10510.425, 617.547, 52963.887 25/11/12,07:23:39,16,11,1, 11.9,1,1, -0.126, 10510.458, 617.526, 52963.884 25/11/12,07:23:39,17,11,1, 11.9,1,1, -0.126, 10510.459, 617.524, 52963.849 25/11/12,07:23:39,18,11,1, 11.9,1,1, -0.126, 10510.455, 617.485, 52963.754 25/11/12,07:23:39,19,11,1, 11.9,1,1, -0.126, 10510.462, 617.474, 52963.773 25/11/12,07:23:40,00,11,1, 11.9,1,1, -0.127, 10510.454, 617.474, 52963.773 25/11/12,07:23:40,01,11,1, 11.9,1,1, -0.127, 10510.482, 617.453, 52963.736 25/11/12,07:23:40,02,11,1, 11.9,1,1, -0.127, 10510.497, 617.437, 52963.667 25/11/12,07:23:40,03,11,1, 11.9,1,1, -0.127, 10510.523, 617.407, 52963.685 25/11/12,07:23:40,04,11,1, 11.9,1,1, -0.127, 10510.539, 617.396, 52963.633 25/11/12,07:23:40,05,11,1, 11.9,1,1, -0.127, 10510.536, 617.381, 52963.591 25/11/12,07:23:40,06,11,1, 11.9,1,1, -0.127, 10510.563, 617.340, 52963.589 25/11/12,07:23:40,07,11,1, 11.9,1,1, -0.127, 10510.568, 617.336, 52963.502 25/11/12,07:23:40,08,11,1, 11.9,1,1, -0.127, 10510.579, 617.352, 52963.477 25/11/12,07:23:40,09,11,1, 11.9,1,1, -0.127, 10510.599, 617.304, 52963.483 25/11/12,07:23:40,10,11,1, 11.9,1,1, -0.127, 10510.573, 617.281, 52963.418 25/11/12,07:23:40,11,11,1, 11.9,1,1, -0.127, 10510.616, 617.281, 52963.378 25/11/12,07:23:40,12,11,1, 11.9,1,1, -0.127, 10510.617, 617.271, 52963.366 25/11/12,07:23:40,13,11,1, 11.9,1,1, -0.127, 10510.611, 617.233, 52963.258 25/11/12,07:23:40,14,11,1, 11.9,1,1, -0.127, 10510.623, 617.226, 52963.277 25/11/12,07:23:40,15,11,1, 11.9,1,1, -0.127, 10510.640, 617.185, 52963.314 25/11/12,07:23:40,16,11,1, 11.9,1,1, -0.127, 10510.644, 617.187, 52963.246 25/11/12,07:23:40,17,11,1, 11.9,1,1, -0.127, 10510.668, 617.173, 52963.246 25/11/12,07:23:40,18,11,1, 11.9,1,1, -0.127, 10510.647, 617.135, 52963.181 25/11/12,07:23:40,19,11,1, 11.9,1,1, -0.127, 10510.696, 617.108, 52963.119 25/11/12,07:23:41,00,11,1, 11.9,1,1, -0.126, 10510.696, 617.108, 52963.119 25/11/12,07:23:41,01,11,1, 11.9,1,1, -0.126, 10510.683, 617.055, 52963.060 25/11/12,07:23:41,02,11,1, 11.9,1,1, -0.126, 10510.684, 617.002, 52963.086 25/11/12,07:23:41,03,11,1, 11.9,1,1, -0.126, 10510.724, 617.023, 52962.985 25/11/12,07:23:41,04,11,1, 11.9,1,1, -0.126, 10510.715, 616.991, 52962.948 25/11/12,07:23:41,05,11,1, 11.9,1,1, -0.126, 10510.741, 616.965, 52962.896 25/11/12,07:23:41,06,11,1, 11.9,1,1, -0.126, 10510.730, 616.947, 52962.836 25/11/12,07:23:41,07,11,1, 11.9,1,1, -0.126, 10510.779, 616.891, 52962.833 25/11/12,07:23:41,08,11,1, 11.9,1,1, -0.126, 10510.762, 616.858, 52962.810 25/11/12,07:23:41,09,11,1, 11.9,1,1, -0.126, 10510.768, 616.845, 52962.764 25/11/12,07:23:41,10,11,1, 11.9,1,1, -0.126, 10510.760, 616.842, 52962.779 25/11/12,07:23:41,11,11,1, 11.9,1,1, -0.126, 10510.808, 616.821, 52962.785 25/11/12,07:23:41,12,11,1, 11.9,1,1, -0.126, 10510.824, 616.804, 52962.786 25/11/12,07:23:41,13,11,1, 11.9,1,1, -0.126, 10510.840, 616.785, 52962.639 25/11/12,07:23:41,14,11,1, 11.9,1,1, -0.126, 10510.831, 616.746, 52962.609 25/11/12,07:23:41,15,11,1, 11.9,1,1, -0.126, 10510.841, 616.733, 52962.675 25/11/12,07:23:41,16,11,1, 11.9,1,1, -0.126, 10510.842, 616.690, 52962.594 25/11/12,07:23:41,17,11,1, 11.9,1,1, -0.126, 10510.862, 616.673, 52962.507 25/11/12,07:23:41,18,11,1, 11.9,1,1, -0.126, 10510.897, 616.655, 52962.487 25/11/12,07:23:41,19,11,1, 11.9,1,1, -0.126, 10510.867, 616.630, 52962.275 25/11/12,07:23:42,00,10,1, 11.9,1,1, -0.130, 10510.863, 616.630, 52962.275 25/11/12,07:23:42,01,10,1, 11.9,1,1, -0.130, 10510.897, 616.594, 52962.518 25/11/12,07:23:42,02,10,1, 11.9,1,1, -0.130, 10510.904, 616.560, 52962.443 25/11/12,07:23:42,03,10,1, 11.9,1,1, -0.130, 10510.915, 616.549, 52962.471 25/11/12,07:23:42,04,10,1, 11.9,1,1, -0.130, 10510.919, 616.529, 52962.387 25/11/12,07:23:42,05,10,1, 11.9,1,1, -0.130, 10510.933, 616.490, 52962.351 25/11/12,07:23:42,06,10,1, 11.9,1,1, -0.130, 10510.934, 616.467, 52962.260 25/11/12,07:23:42,07,10,1, 11.9,1,1, -0.130, 10510.935, 616.419, 52962.261 25/11/12,07:23:42,08,10,1, 11.9,1,1, -0.130, 10510.940, 616.416, 52962.229 25/11/12,07:23:42,09,10,1, 11.9,1,1, -0.130, 10510.977, 616.398, 52962.217 25/11/12,07:23:42,10,10,1, 11.9,1,1, -0.130, 10510.966, 616.363, 52962.092 25/11/12,07:23:42,11,10,1, 11.9,1,1, -0.130, 10510.970, 616.341, 52962.131 25/11/12,07:23:42,12,10,1, 11.9,1,1, -0.130, 10510.971, 616.311, 52962.066 25/11/12,07:23:42,13,10,1, 11.9,1,1, -0.130, 10510.977, 616.277, 52962.083 25/11/12,07:23:42,14,10,1, 11.9,1,1, -0.130, 10510.970, 616.242, 52961.976 25/11/12,07:23:42,15,10,1, 11.9,1,1, -0.130, 10510.975, 616.229, 52962.016 25/11/12,07:23:42,16,10,1, 11.9,1,1, -0.130, 10510.975, 616.187, 52961.887 25/11/12,07:23:42,17,10,1, 11.9,1,1, -0.130, 10510.966, 616.165, 52961.896 25/11/12,07:23:42,18,10,1, 11.9,1,1, -0.130, 10510.955, 616.155, 52961.882 25/11/12,07:23:42,19,10,1, 11.9,1,1, -0.130, 10510.986, 616.123, 52961.825 25/11/12,07:23:43,00,11,1, 11.9,1,1, -0.125, 10510.980, 616.123, 52961.825 25/11/12,07:23:43,01,11,1, 11.9,1,1, -0.125, 10510.979, 616.087, 52961.821 25/11/12,07:23:43,02,11,1, 11.9,1,1, -0.125, 10511.039, 616.063, 52961.752 25/11/12,07:23:43,03,11,1, 11.9,1,1, -0.125, 10511.028, 616.013, 52961.655 25/11/12,07:23:43,04,11,1, 11.9,1,1, -0.125, 10511.008, 616.011, 52961.728 25/11/12,07:23:43,05,11,1, 11.9,1,1, -0.125, 10511.015, 615.977, 52961.641 25/11/12,07:23:43,06,11,1, 11.9,1,1, -0.125, 10511.041, 615.972, 52961.585 25/11/12,07:23:43,07,11,1, 11.9,1,1, -0.125, 10511.045, 615.948, 52961.593 25/11/12,07:23:43,08,11,1, 11.9,1,1, -0.125, 10511.037, 615.917, 52961.514 25/11/12,07:23:43,09,11,1, 11.9,1,1, -0.125, 10511.043, 615.891, 52961.528 25/11/12,07:23:43,10,11,1, 11.9,1,1, -0.125, 10511.064, 615.866, 52961.431 25/11/12,07:23:43,11,11,1, 11.9,1,1, -0.125, 10511.052, 615.839, 52961.467 25/11/12,07:23:43,12,11,1, 11.9,1,1, -0.125, 10511.058, 615.790, 52961.406 25/11/12,07:23:43,13,11,1, 11.9,1,1, -0.125, 10511.054, 615.757, 52961.323 25/11/12,07:23:43,14,11,1, 11.9,1,1, -0.125, 10511.076, 615.740, 52961.316 25/11/12,07:23:43,15,11,1, 11.9,1,1, -0.125, 10511.075, 615.722, 52961.309 25/11/12,07:23:43,16,11,1, 11.9,1,1, -0.125, 10511.091, 615.700, 52961.222 25/11/12,07:23:43,17,11,1, 11.9,1,1, -0.125, 10511.092, 615.682, 52961.199 25/11/12,07:23:43,18,11,1, 11.9,1,1, -0.125, 10511.085, 615.642, 52961.217 25/11/12,07:23:43,19,11,1, 11.9,1,1, -0.125, 10511.091, 615.611, 52961.171 25/11/12,07:23:44,00,09,1, 11.9,1,1, -0.130, 10511.088, 615.611, 52961.171 25/11/12,07:23:44,01,09,1, 11.9,1,1, -0.130, 10511.101, 615.552, 52961.043 25/11/12,07:23:44,02,09,1, 11.9,1,1, -0.130, 10511.091, 615.549, 52961.045 25/11/12,07:23:44,03,09,1, 11.9,1,1, -0.130, 10511.102, 615.524, 52960.974 25/11/12,07:23:44,04,09,1, 11.9,1,1, -0.130, 10511.102, 615.481, 52961.005 25/11/12,07:23:44,05,09,1, 11.9,1,1, -0.130, 10511.106, 615.460, 52960.900 25/11/12,07:23:44,06,09,1, 11.9,1,1, -0.130, 10511.118, 615.432, 52960.899 25/11/12,07:23:44,07,09,1, 11.9,1,1, -0.130, 10511.131, 615.399, 52960.855 25/11/12,07:23:44,08,09,1, 11.9,1,1, -0.130, 10511.129, 615.377, 52960.789 25/11/12,07:23:44,09,09,1, 11.9,1,1, -0.130, 10511.128, 615.338, 52960.825 25/11/12,07:23:44,10,09,1, 11.9,1,1, -0.130, 10511.128, 615.322, 52960.752 25/11/12,07:23:44,11,09,1, 11.9,1,1, -0.130, 10511.125, 615.298, 52960.692 25/11/12,07:23:44,12,09,1, 11.9,1,1, -0.130, 10511.138, 615.268, 52960.709 25/11/12,07:23:44,13,09,1, 11.9,1,1, -0.130, 10511.174, 615.252, 52960.600 25/11/12,07:23:44,14,09,1, 11.9,1,1, -0.130, 10511.126, 615.240, 52960.597 25/11/12,07:23:44,15,09,1, 11.9,1,1, -0.130, 10511.149, 615.220, 52960.655 25/11/12,07:23:44,16,09,1, 11.9,1,1, -0.130, 10511.147, 615.170, 52960.577 25/11/12,07:23:44,17,09,1, 11.9,1,1, -0.130, 10511.162, 615.168, 52960.549 25/11/12,07:23:44,18,09,1, 11.9,1,1, -0.130, 10511.161, 615.141, 52960.543 25/11/12,07:23:44,19,09,1, 11.9,1,1, -0.130, 10511.164, 615.117, 52960.452 25/11/12,07:23:45,00,10,1, 11.9,1,1, -0.126, 10511.163, 615.117, 52960.452 25/11/12,07:23:45,01,10,1, 11.9,1,1, -0.126, 10511.167, 615.057, 52960.446 25/11/12,07:23:45,02,10,1, 11.9,1,1, -0.126, 10511.165, 615.045, 52960.331 25/11/12,07:23:45,03,10,1, 11.9,1,1, -0.126, 10511.186, 615.012, 52960.364 25/11/12,07:23:45,04,10,1, 11.9,1,1, -0.126, 10511.171, 614.993, 52960.322 25/11/12,07:23:45,05,10,1, 11.9,1,1, -0.126, 10511.181, 614.979, 52960.234 25/11/12,07:23:45,06,10,1, 11.9,1,1, -0.126, 10511.185, 614.970, 52960.234 25/11/12,07:23:45,07,10,1, 11.9,1,1, -0.126, 10511.181, 614.954, 52960.231 25/11/12,07:23:45,08,10,1, 11.9,1,1, -0.126, 10511.186, 614.917, 52960.167 25/11/12,07:23:45,09,10,1, 11.9,1,1, -0.126, 10511.206, 614.897, 52960.117 25/11/12,07:23:45,10,10,1, 11.9,1,1, -0.126, 10511.207, 614.906, 52960.128 25/11/12,07:23:45,11,10,1, 11.9,1,1, -0.126, 10511.193, 614.856, 52960.053 25/11/12,07:23:45,12,10,1, 11.9,1,1, -0.126, 10511.228, 614.824, 52959.993 25/11/12,07:23:45,13,10,1, 11.9,1,1, -0.126, 10511.205, 614.833, 52959.960 25/11/12,07:23:45,14,10,1, 11.9,1,1, -0.126, 10511.214, 614.815, 52959.983 25/11/12,07:23:45,15,10,1, 11.9,1,1, -0.126, 10511.224, 614.785, 52959.994 25/11/12,07:23:45,16,10,1, 11.9,1,1, -0.126, 10511.218, 614.745, 52959.831 25/11/12,07:23:45,17,10,1, 11.9,1,1, -0.126, 10511.232, 614.738, 52959.867 25/11/12,07:23:45,18,10,1, 11.9,1,1, -0.126, 10511.233, 614.719, 52959.854 25/11/12,07:23:45,19,10,1, 11.9,1,1, -0.126, 10511.226, 614.691, 52959.747 25/11/12,07:23:46,00,10,1, 11.9,1,1, -0.126, 10511.222, 614.691, 52959.747 25/11/12,07:23:46,01,10,1, 11.9,1,1, -0.126, 10511.259, 614.653, 52959.754 25/11/12,07:23:46,02,10,1, 11.9,1,1, -0.126, 10511.252, 614.622, 52959.679 25/11/12,07:23:46,03,10,1, 11.9,1,1, -0.126, 10511.270, 614.594, 52959.645 25/11/12,07:23:46,04,10,1, 11.9,1,1, -0.126, 10511.240, 614.587, 52959.694 25/11/12,07:23:46,05,10,1, 11.9,1,1, -0.126, 10511.255, 614.562, 52959.616 25/11/12,07:23:46,06,10,1, 11.9,1,1, -0.126, 10511.262, 614.532, 52959.546 25/11/12,07:23:46,07,10,1, 11.9,1,1, -0.126, 10511.254, 614.507, 52959.585 25/11/12,07:23:46,08,10,1, 11.9,1,1, -0.126, 10511.246, 614.477, 52959.508 25/11/12,07:23:46,09,10,1, 11.9,1,1, -0.126, 10511.270, 614.458, 52959.524 25/11/12,07:23:46,10,10,1, 11.9,1,1, -0.126, 10511.303, 614.434, 52959.398 25/11/12,07:23:46,11,10,1, 11.9,1,1, -0.126, 10511.246, 614.389, 52959.403 25/11/12,07:23:46,12,10,1, 11.9,1,1, -0.126, 10511.265, 614.369, 52959.291 25/11/12,07:23:46,13,10,1, 11.9,1,1, -0.126, 10511.258, 614.335, 52959.308 25/11/12,07:23:46,14,10,1, 11.9,1,1, -0.126, 10511.270, 614.338, 52959.312 25/11/12,07:23:46,15,10,1, 11.9,1,1, -0.126, 10511.256, 614.303, 52959.289 25/11/12,07:23:46,16,10,1, 11.9,1,1, -0.126, 10511.303, 614.252, 52959.210 25/11/12,07:23:46,17,10,1, 11.9,1,1, -0.126, 10511.288, 614.238, 52959.160 25/11/12,07:23:46,18,10,1, 11.9,1,1, -0.126, 10511.273, 614.212, 52959.146 25/11/12,07:23:46,19,10,1, 11.9,1,1, -0.126, 10511.279, 614.202, 52959.168 25/11/12,07:23:47,00,10,1, 11.9,1,1, -0.127, 10511.272, 614.202, 52959.168 25/11/12,07:23:47,01,10,1, 11.9,1,1, -0.127, 10511.241, 614.154, 52959.077 25/11/12,07:23:47,02,10,1, 11.9,1,1, -0.127, 10511.235, 614.138, 52959.039 25/11/12,07:23:47,03,10,1, 11.9,1,1, -0.127, 10511.276, 614.124, 52958.933 25/11/12,07:23:47,04,10,1, 11.9,1,1, -0.127, 10511.274, 614.097, 52958.908 25/11/12,07:23:47,05,10,1, 11.9,1,1, -0.127, 10511.256, 614.050, 52958.950 25/11/12,07:23:47,06,10,1, 11.9,1,1, -0.127, 10511.249, 614.037, 52958.939 25/11/12,07:23:47,07,10,1, 11.9,1,1, -0.127, 10511.261, 614.023, 52958.802 25/11/12,07:23:47,08,10,1, 11.9,1,1, -0.127, 10511.262, 614.010, 52958.807 25/11/12,07:23:47,09,10,1, 11.9,1,1, -0.127, 10511.274, 614.006, 52958.846 25/11/12,07:23:47,10,10,1, 11.9,1,1, -0.127, 10511.296, 613.956, 52958.725 25/11/12,07:23:47,11,10,1, 11.9,1,1, -0.127, 10511.280, 613.939, 52958.708 25/11/12,07:23:47,12,10,1, 11.9,1,1, -0.127, 10511.284, 613.894, 52958.723 25/11/12,07:23:47,13,10,1, 11.9,1,1, -0.127, 10511.227, 613.903, 52958.673 25/11/12,07:23:47,14,10,1, 11.9,1,1, -0.127, 10511.268, 613.874, 52958.637 25/11/12,07:23:47,15,10,1, 11.9,1,1, -0.127, 10511.246, 613.835, 52958.569 25/11/12,07:23:47,16,10,1, 11.9,1,1, -0.127, 10511.252, 613.827, 52958.550 25/11/12,07:23:47,17,10,1, 11.9,1,1, -0.127, 10511.251, 613.813, 52958.536 25/11/12,07:23:47,18,10,1, 11.9,1,1, -0.127, 10511.243, 613.788, 52958.481 25/11/12,07:23:47,19,10,1, 11.9,1,1, -0.127, 10511.244, 613.778, 52958.450 25/11/12,07:23:48,00,10,1, 11.9,1,1, -0.126, 10511.239, 613.778, 52958.450 25/11/12,07:23:48,01,10,1, 11.9,1,1, -0.126, 10511.240, 613.726, 52958.376 25/11/12,07:23:48,02,10,1, 11.9,1,1, -0.126, 10511.244, 613.710, 52958.343 25/11/12,07:23:48,03,10,1, 11.9,1,1, -0.126, 10511.243, 613.711, 52958.379 25/11/12,07:23:48,04,10,1, 11.9,1,1, -0.126, 10511.248, 613.677, 52958.301 25/11/12,07:23:48,05,10,1, 11.9,1,1, -0.126, 10511.257, 613.673, 52958.283 25/11/12,07:23:48,06,10,1, 11.9,1,1, -0.126, 10511.251, 613.634, 52958.295 25/11/12,07:23:48,07,10,1, 11.9,1,1, -0.126, 10511.263, 613.624, 52958.240 25/11/12,07:23:48,08,10,1, 11.9,1,1, -0.126, 10511.267, 613.581, 52958.251 25/11/12,07:23:48,09,10,1, 11.9,1,1, -0.126, 10511.258, 613.569, 52958.142 25/11/12,07:23:48,10,10,1, 11.9,1,1, -0.126, 10511.279, 613.547, 52958.105 25/11/12,07:23:48,11,10,1, 11.9,1,1, -0.126, 10511.276, 613.528, 52958.091 25/11/12,07:23:48,12,10,1, 11.9,1,1, -0.126, 10511.273, 613.521, 52958.074 25/11/12,07:23:48,13,10,1, 11.9,1,1, -0.126, 10511.286, 613.515, 52958.084 25/11/12,07:23:48,14,10,1, 11.9,1,1, -0.126, 10511.271, 613.487, 52958.021 25/11/12,07:23:48,15,10,1, 11.9,1,1, -0.126, 10511.270, 613.468, 52957.927 25/11/12,07:23:48,16,10,1, 11.9,1,1, -0.126, 10511.278, 613.439, 52957.929 25/11/12,07:23:48,17,10,1, 11.9,1,1, -0.126, 10511.282, 613.445, 52957.916 25/11/12,07:23:48,18,10,1, 11.9,1,1, -0.126, 10511.283, 613.441, 52957.927 25/11/12,07:23:48,19,10,1, 11.9,1,1, -0.126, 10511.331, 613.416, 52957.866 25/11/12,07:23:49,00,10,1, 11.9,1,1, -0.128, 10511.330, 613.416, 52957.866 25/11/12,07:23:49,01,10,1, 11.9,1,1, -0.128, 10511.322, 613.388, 52957.858 25/11/12,07:23:49,02,10,1, 11.9,1,1, -0.128, 10511.319, 613.373, 52957.730 25/11/12,07:23:49,03,10,1, 11.9,1,1, -0.128, 10511.326, 613.361, 52957.742 25/11/12,07:23:49,04,10,1, 11.9,1,1, -0.128, 10511.339, 613.334, 52957.651 25/11/12,07:23:49,05,10,1, 11.9,1,1, -0.128, 10511.327, 613.303, 52957.615 25/11/12,07:23:49,06,10,1, 11.9,1,1, -0.128, 10511.339, 613.301, 52957.671 25/11/12,07:23:49,07,10,1, 11.9,1,1, -0.128, 10511.331, 613.283, 52957.594 25/11/12,07:23:49,08,10,1, 11.9,1,1, -0.128, 10511.371, 613.254, 52957.582 25/11/12,07:23:49,09,10,1, 11.9,1,1, -0.128, 10511.370, 613.251, 52957.532 25/11/12,07:23:49,10,10,1, 11.9,1,1, -0.128, 10511.367, 613.225, 52957.479 25/11/12,07:23:49,11,10,1, 11.9,1,1, -0.128, 10511.389, 613.205, 52957.529 25/11/12,07:23:49,12,10,1, 11.9,1,1, -0.128, 10511.392, 613.175, 52957.465 25/11/12,07:23:49,13,10,1, 11.9,1,1, -0.128, 10511.404, 613.163, 52957.393 25/11/12,07:23:49,14,10,1, 11.9,1,1, -0.128, 10511.380, 613.128, 52957.421 25/11/12,07:23:49,15,10,1, 11.9,1,1, -0.128, 10511.415, 613.108, 52957.347 25/11/12,07:23:49,16,10,1, 11.9,1,1, -0.128, 10511.412, 613.103, 52957.393 25/11/12,07:23:49,17,10,1, 11.9,1,1, -0.128, 10511.442, 613.072, 52957.272 25/11/12,07:23:49,18,10,1, 11.9,1,1, -0.128, 10511.411, 613.061, 52957.254 25/11/12,07:23:49,19,10,1, 11.9,1,1, -0.128, 10511.449, 613.034, 52957.246 25/11/12,07:23:50,00,10,1, 11.8,1,1, -0.126, 10511.447, 613.034, 52957.246 25/11/12,07:23:50,01,10,1, 11.8,1,1, -0.126, 10511.448, 612.987, 52957.184 25/11/12,07:23:50,02,10,1, 11.8,1,1, -0.126, 10511.448, 612.969, 52957.123 25/11/12,07:23:50,03,10,1, 11.8,1,1, -0.126, 10511.475, 612.938, 52957.144 25/11/12,07:23:50,04,10,1, 11.8,1,1, -0.126, 10511.482, 612.928, 52957.184 25/11/12,07:23:50,05,10,1, 11.8,1,1, -0.126, 10511.491, 612.912, 52957.084 25/11/12,07:23:50,06,10,1, 11.8,1,1, -0.126, 10511.507, 612.910, 52957.111 25/11/12,07:23:50,07,10,1, 11.8,1,1, -0.126, 10511.523, 612.878, 52957.001 25/11/12,07:23:50,08,10,1, 11.8,1,1, -0.126, 10511.528, 612.838, 52956.927 25/11/12,07:23:50,09,10,1, 11.8,1,1, -0.126, 10511.547, 612.821, 52956.976 25/11/12,07:23:50,10,10,1, 11.8,1,1, -0.126, 10511.537, 612.812, 52956.951 25/11/12,07:23:50,11,10,1, 11.8,1,1, -0.126, 10511.559, 612.776, 52956.859 25/11/12,07:23:50,12,10,1, 11.8,1,1, -0.126, 10511.537, 612.756, 52956.829 25/11/12,07:23:50,13,10,1, 11.8,1,1, -0.126, 10511.534, 612.759, 52956.820 25/11/12,07:23:50,14,10,1, 11.8,1,1, -0.126, 10511.570, 612.733, 52956.790 25/11/12,07:23:50,15,10,1, 11.8,1,1, -0.126, 10511.617, 612.705, 52956.786 25/11/12,07:23:50,16,10,1, 11.8,1,1, -0.126, 10511.609, 612.686, 52956.764 25/11/12,07:23:50,17,10,1, 11.8,1,1, -0.126, 10511.621, 612.656, 52956.719 25/11/12,07:23:50,18,10,1, 11.8,1,1, -0.126, 10511.600, 612.649, 52956.714 25/11/12,07:23:50,19,10,1, 11.8,1,1, -0.126, 10511.641, 612.618, 52956.599 25/11/12,07:23:51,00,11,1, 11.9,1,1, -0.130, 10511.639, 612.618, 52956.599 25/11/12,07:23:51,01,11,1, 11.9,1,1, -0.130, 10511.648, 612.555, 52956.598 25/11/12,07:23:51,02,11,1, 11.9,1,1, -0.130, 10511.671, 612.539, 52956.568 25/11/12,07:23:51,03,11,1, 11.9,1,1, -0.130, 10511.664, 612.521, 52956.519 25/11/12,07:23:51,04,11,1, 11.9,1,1, -0.130, 10511.677, 612.500, 52956.474 25/11/12,07:23:51,05,11,1, 11.9,1,1, -0.130, 10511.695, 612.476, 52956.507 25/11/12,07:23:51,06,11,1, 11.9,1,1, -0.130, 10511.731, 612.459, 52956.426 25/11/12,07:23:51,07,11,1, 11.9,1,1, -0.130, 10511.718, 612.425, 52956.382 25/11/12,07:23:51,08,11,1, 11.9,1,1, -0.130, 10511.721, 612.396, 52956.412 25/11/12,07:23:51,09,11,1, 11.9,1,1, -0.130, 10511.771, 612.344, 52956.298 25/11/12,07:23:51,10,11,1, 11.9,1,1, -0.130, 10511.749, 612.332, 52956.224 25/11/12,07:23:51,11,11,1, 11.9,1,1, -0.130, 10511.757, 612.318, 52956.211 25/11/12,07:23:51,12,11,1, 11.9,1,1, -0.130, 10511.774, 612.290, 52956.224 25/11/12,07:23:51,13,11,1, 11.9,1,1, -0.130, 10511.796, 612.263, 52956.216 25/11/12,07:23:51,14,11,1, 11.9,1,1, -0.130, 10511.798, 612.206, 52956.131 25/11/12,07:23:51,15,11,1, 11.9,1,1, -0.130, 10511.787, 612.210, 52956.073 25/11/12,07:23:51,16,11,1, 11.9,1,1, -0.130, 10511.778, 612.200, 52956.108 25/11/12,07:23:51,17,11,1, 11.9,1,1, -0.130, 10511.808, 612.158, 52955.987 25/11/12,07:23:51,18,11,1, 11.9,1,1, -0.130, 10511.823, 612.135, 52956.024 25/11/12,07:23:51,19,11,1, 11.9,1,1, -0.130, 10511.826, 612.096, 52955.894 25/11/12,07:23:52,00,11,1, 12.0,1,1, -0.129, 10511.823, 612.096, 52955.894 25/11/12,07:23:52,01,11,1, 12.0,1,1, -0.129, 10511.862, 612.054, 52955.895 25/11/12,07:23:52,02,11,1, 12.0,1,1, -0.129, 10511.867, 612.024, 52955.898 25/11/12,07:23:52,03,11,1, 12.0,1,1, -0.129, 10511.871, 611.985, 52955.856 25/11/12,07:23:52,04,11,1, 12.0,1,1, -0.129, 10511.870, 611.953, 52955.742 25/11/12,07:23:52,05,11,1, 12.0,1,1, -0.129, 10511.888, 611.918, 52955.750 25/11/12,07:23:52,06,11,1, 12.0,1,1, -0.129, 10511.903, 611.922, 52955.759 25/11/12,07:23:52,07,11,1, 12.0,1,1, -0.129, 10511.910, 611.886, 52955.659 25/11/12,07:23:52,08,11,1, 12.0,1,1, -0.129, 10511.898, 611.864, 52955.656 25/11/12,07:23:52,09,11,1, 12.0,1,1, -0.129, 10511.894, 611.829, 52955.593 25/11/12,07:23:52,10,11,1, 12.0,1,1, -0.129, 10511.921, 611.788, 52955.475 25/11/12,07:23:52,11,11,1, 12.0,1,1, -0.129, 10511.945, 611.766, 52955.467 25/11/12,07:23:52,12,11,1, 12.0,1,1, -0.129, 10511.943, 611.747, 52955.448 25/11/12,07:23:52,13,11,1, 12.0,1,1, -0.129, 10511.942, 611.698, 52955.439 25/11/12,07:23:52,14,11,1, 12.0,1,1, -0.129, 10511.915, 611.678, 52955.389 25/11/12,07:23:52,15,11,1, 12.0,1,1, -0.129, 10511.929, 611.648, 52955.308 25/11/12,07:23:52,16,11,1, 12.0,1,1, -0.129, 10511.947, 611.614, 52955.385 25/11/12,07:23:52,17,11,1, 12.0,1,1, -0.129, 10511.947, 611.569, 52955.348 25/11/12,07:23:52,18,11,1, 12.0,1,1, -0.129, 10511.936, 611.556, 52955.312 25/11/12,07:23:52,19,11,1, 12.0,1,1, -0.129, 10511.922, 611.521, 52955.240 25/11/12,07:23:53,00,10,1, 11.8,1,1, -0.133, 10511.914, 611.521, 52955.240 25/11/12,07:23:53,01,10,1, 11.8,1,1, -0.133, 10511.958, 611.434, 52955.121 25/11/12,07:23:53,02,10,1, 11.8,1,1, -0.133, 10511.972, 611.407, 52955.080 25/11/12,07:23:53,03,10,1, 11.8,1,1, -0.133, 10511.955, 611.350, 52955.050 25/11/12,07:23:53,04,10,1, 11.8,1,1, -0.133, 10511.948, 611.356, 52955.071 25/11/12,07:23:53,05,10,1, 11.8,1,1, -0.133, 10511.977, 611.317, 52954.934 25/11/12,07:23:53,06,10,1, 11.8,1,1, -0.133, 10511.984, 611.271, 52954.947 25/11/12,07:23:53,07,10,1, 11.8,1,1, -0.133, 10511.968, 611.248, 52954.926 25/11/12,07:23:53,08,10,1, 11.8,1,1, -0.133, 10511.979, 611.223, 52954.874 25/11/12,07:23:53,09,10,1, 11.8,1,1, -0.133, 10511.997, 611.168, 52954.825 25/11/12,07:23:53,10,10,1, 11.8,1,1, -0.133, 10511.995, 611.126, 52954.737 25/11/12,07:23:53,11,10,1, 11.8,1,1, -0.133, 10511.975, 611.099, 52954.783 25/11/12,07:23:53,12,10,1, 11.8,1,1, -0.133, 10512.011, 611.060, 52954.741 25/11/12,07:23:53,13,10,1, 11.8,1,1, -0.133, 10511.986, 611.016, 52954.631 25/11/12,07:23:53,14,10,1, 11.8,1,1, -0.133, 10511.991, 610.999, 52954.646 25/11/12,07:23:53,15,10,1, 11.8,1,1, -0.133, 10512.024, 610.982, 52954.633 25/11/12,07:23:53,16,10,1, 11.8,1,1, -0.133, 10511.996, 610.957, 52954.569 25/11/12,07:23:53,17,10,1, 11.8,1,1, -0.133, 10512.035, 610.904, 52954.516 25/11/12,07:23:53,18,10,1, 11.8,1,1, -0.133, 10512.004, 610.879, 52954.507 25/11/12,07:23:53,19,10,1, 11.8,1,1, -0.133, 10512.014, 610.847, 52954.421 25/11/12,07:23:54,00,11,1, 11.9,1,1, -0.135, 10512.006, 610.847, 52954.421 25/11/12,07:23:54,01,11,1, 11.9,1,1, -0.135, 10512.036, 610.811, 52954.432 25/11/12,07:23:54,02,11,1, 11.9,1,1, -0.135, 10512.012, 610.771, 52954.329 25/11/12,07:23:54,03,11,1, 11.9,1,1, -0.135, 10512.060, 610.710, 52954.220 25/11/12,07:23:54,04,11,1, 11.9,1,1, -0.135, 10512.034, 610.697, 52954.390 25/11/12,07:23:54,05,11,1, 11.9,1,1, -0.135, 10512.024, 610.677, 52954.288 25/11/12,07:23:54,06,11,1, 11.9,1,1, -0.135, 10512.057, 610.649, 52954.268 25/11/12,07:23:54,07,11,1, 11.9,1,1, -0.135, 10512.069, 610.591, 52954.222 25/11/12,07:23:54,08,11,1, 11.9,1,1, -0.135, 10512.065, 610.541, 52954.099 25/11/12,07:23:54,09,11,1, 11.9,1,1, -0.135, 10512.068, 610.519, 52954.084 25/11/12,07:23:54,10,11,1, 11.9,1,1, -0.135, 10512.087, 610.518, 52954.031 25/11/12,07:23:54,11,11,1, 11.9,1,1, -0.135, 10512.098, 610.472, 52954.002 25/11/12,07:23:54,12,11,1, 11.9,1,1, -0.135, 10512.102, 610.454, 52954.066 25/11/12,07:23:54,13,11,1, 11.9,1,1, -0.135, 10512.121, 610.400, 52953.922 25/11/12,07:23:54,14,11,1, 11.9,1,1, -0.135, 10512.116, 610.404, 52953.905 25/11/12,07:23:54,15,11,1, 11.9,1,1, -0.135, 10512.131, 610.350, 52953.857 25/11/12,07:23:54,16,11,1, 11.9,1,1, -0.135, 10512.108, 610.335, 52953.984 25/11/12,07:23:54,17,11,1, 11.9,1,1, -0.135, 10512.148, 610.292, 52953.802 25/11/12,07:23:54,18,11,1, 11.9,1,1, -0.135, 10512.145, 610.260, 52953.776 25/11/12,07:23:54,19,11,1, 11.9,1,1, -0.135, 10512.159, 610.211, 52953.792 25/11/12,07:23:55,00,11,1, 11.9,1,1, -0.128, 10512.156, 610.211, 52953.792 25/11/12,07:23:55,01,11,1, 11.9,1,1, -0.128, 10512.174, 610.146, 52953.671 25/11/12,07:23:55,02,11,1, 11.9,1,1, -0.128, 10512.142, 610.143, 52953.649 25/11/12,07:23:55,03,11,1, 11.9,1,1, -0.128, 10512.186, 610.109, 52953.567 25/11/12,07:23:55,04,11,1, 11.9,1,1, -0.128, 10512.148, 610.090, 52953.489 25/11/12,07:23:55,05,11,1, 11.9,1,1, -0.128, 10512.172, 610.052, 52953.542 25/11/12,07:23:55,06,11,1, 11.9,1,1, -0.128, 10512.165, 610.000, 52953.545 25/11/12,07:23:55,07,11,1, 11.9,1,1, -0.128, 10512.182, 609.992, 52953.458 25/11/12,07:23:55,08,11,1, 11.9,1,1, -0.128, 10512.167, 609.933, 52953.389 25/11/12,07:23:55,09,11,1, 11.9,1,1, -0.128, 10512.172, 609.928, 52953.402 25/11/12,07:23:55,10,11,1, 11.9,1,1, -0.128, 10512.198, 609.893, 52953.256 25/11/12,07:23:55,11,11,1, 11.9,1,1, -0.128, 10512.197, 609.895, 52953.328 25/11/12,07:23:55,12,11,1, 11.9,1,1, -0.128, 10512.189, 609.848, 52953.286 25/11/12,07:23:55,13,11,1, 11.9,1,1, -0.128, 10512.216, 609.845, 52953.261 25/11/12,07:23:55,14,11,1, 11.9,1,1, -0.128, 10512.207, 609.790, 52953.110 25/11/12,07:23:55,15,11,1, 11.9,1,1, -0.128, 10512.277, 609.741, 52953.168 25/11/12,07:23:55,16,11,1, 11.9,1,1, -0.128, 10512.242, 609.726, 52953.067 25/11/12,07:23:55,17,11,1, 11.9,1,1, -0.128, 10512.243, 609.715, 52953.133 25/11/12,07:23:55,18,11,1, 11.9,1,1, -0.128, 10512.246, 609.689, 52953.044 25/11/12,07:23:55,19,11,1, 11.9,1,1, -0.128, 10512.240, 609.651, 52953.048 25/11/12,07:23:56,00,11,1, 11.9,1,1, -0.122, 10512.240, 609.651, 52953.048 25/11/12,07:23:56,01,11,1, 11.9,1,1, -0.122, 10512.245, 609.614, 52952.974 25/11/12,07:23:56,02,11,1, 11.9,1,1, -0.122, 10512.244, 609.573, 52952.935 25/11/12,07:23:56,03,11,1, 11.9,1,1, -0.122, 10512.273, 609.577, 52952.906 25/11/12,07:23:56,04,11,1, 11.9,1,1, -0.122, 10512.260, 609.541, 52952.879 25/11/12,07:23:56,05,11,1, 11.9,1,1, -0.122, 10512.285, 609.504, 52952.852 25/11/12,07:23:56,06,11,1, 11.9,1,1, -0.122, 10512.275, 609.480, 52952.767 25/11/12,07:23:56,07,11,1, 11.9,1,1, -0.122, 10512.288, 609.452, 52952.731 25/11/12,07:23:56,08,11,1, 11.9,1,1, -0.122, 10512.263, 609.463, 52952.701 25/11/12,07:23:56,09,11,1, 11.9,1,1, -0.122, 10512.288, 609.408, 52952.734 25/11/12,07:23:56,10,11,1, 11.9,1,1, -0.122, 10512.315, 609.390, 52952.640 25/11/12,07:23:56,11,11,1, 11.9,1,1, -0.122, 10512.322, 609.376, 52952.623 25/11/12,07:23:56,12,11,1, 11.9,1,1, -0.122, 10512.321, 609.363, 52952.580 25/11/12,07:23:56,13,11,1, 11.9,1,1, -0.122, 10512.308, 609.339, 52952.480 25/11/12,07:23:56,14,11,1, 11.9,1,1, -0.122, 10512.320, 609.318, 52952.471 25/11/12,07:23:56,15,11,1, 11.9,1,1, -0.122, 10512.323, 609.289, 52952.510 25/11/12,07:23:56,16,11,1, 11.9,1,1, -0.122, 10512.360, 609.245, 52952.389 25/11/12,07:23:56,17,11,1, 11.9,1,1, -0.122, 10512.349, 609.252, 52952.419 25/11/12,07:23:56,18,11,1, 11.9,1,1, -0.122, 10512.385, 609.215, 52952.384 25/11/12,07:23:56,19,11,1, 11.9,1,1, -0.122, 10512.373, 609.202, 52952.337 25/11/12,07:23:57,00,11,1, 12.0,1,1, -0.130, 10512.365, 609.202, 52952.337 25/11/12,07:23:57,01,11,1, 12.0,1,1, -0.130, 10512.413, 609.186, 52952.242 25/11/12,07:23:57,02,11,1, 12.0,1,1, -0.130, 10512.422, 609.185, 52952.346 25/11/12,07:23:57,03,11,1, 12.0,1,1, -0.130, 10512.461, 609.135, 52952.238 25/11/12,07:23:57,04,11,1, 12.0,1,1, -0.130, 10512.477, 609.129, 52952.265 25/11/12,07:23:57,05,11,1, 12.0,1,1, -0.130, 10512.453, 609.116, 52952.239 25/11/12,07:23:57,06,11,1, 12.0,1,1, -0.130, 10512.460, 609.093, 52952.159 25/11/12,07:23:57,07,11,1, 12.0,1,1, -0.130, 10512.486, 609.083, 52952.146 25/11/12,07:23:57,08,11,1, 12.0,1,1, -0.130, 10512.507, 609.057, 52952.164 25/11/12,07:23:57,09,11,1, 12.0,1,1, -0.130, 10512.495, 609.027, 52952.095 25/11/12,07:23:57,10,11,1, 12.0,1,1, -0.130, 10512.496, 609.015, 52952.071 25/11/12,07:23:57,11,11,1, 12.0,1,1, -0.130, 10512.518, 608.995, 52952.083 25/11/12,07:23:57,12,11,1, 12.0,1,1, -0.130, 10512.533, 608.977, 52952.032 25/11/12,07:23:57,13,11,1, 12.0,1,1, -0.130, 10512.552, 608.950, 52952.060 25/11/12,07:23:57,14,11,1, 12.0,1,1, -0.130, 10512.557, 608.946, 52951.903 25/11/12,07:23:57,15,11,1, 12.0,1,1, -0.130, 10512.584, 608.905, 52951.989 25/11/12,07:23:57,16,11,1, 12.0,1,1, -0.130, 10512.578, 608.896, 52951.882 25/11/12,07:23:57,17,11,1, 12.0,1,1, -0.130, 10512.597, 608.858, 52951.909 25/11/12,07:23:57,18,11,1, 12.0,1,1, -0.130, 10512.611, 608.846, 52951.873 25/11/12,07:23:57,19,11,1, 12.0,1,1, -0.130, 10512.606, 608.831, 52951.749 25/11/12,07:23:58,00,11,1, 11.9,1,1, -0.129, 10512.599, 608.831, 52951.749 25/11/12,07:23:58,01,11,1, 11.9,1,1, -0.129, 10512.665, 608.789, 52951.683 25/11/12,07:23:58,02,11,1, 11.9,1,1, -0.129, 10512.648, 608.757, 52951.771 25/11/12,07:23:58,03,11,1, 11.9,1,1, -0.129, 10512.689, 608.759, 52951.695 25/11/12,07:23:58,04,11,1, 11.9,1,1, -0.129, 10512.686, 608.715, 52951.634 25/11/12,07:23:58,05,11,1, 11.9,1,1, -0.129, 10512.700, 608.718, 52951.650 25/11/12,07:23:58,06,11,1, 11.9,1,1, -0.129, 10512.712, 608.693, 52951.601 25/11/12,07:23:58,07,11,1, 11.9,1,1, -0.129, 10512.731, 608.656, 52951.527 25/11/12,07:23:58,08,11,1, 11.9,1,1, -0.129, 10512.745, 608.643, 52951.504 25/11/12,07:23:58,09,11,1, 11.9,1,1, -0.129, 10512.733, 608.638, 52951.489 25/11/12,07:23:58,10,11,1, 11.9,1,1, -0.129, 10512.759, 608.631, 52951.474 25/11/12,07:23:58,11,11,1, 11.9,1,1, -0.129, 10512.792, 608.609, 52951.480 25/11/12,07:23:58,12,11,1, 11.9,1,1, -0.129, 10512.810, 608.581, 52951.413 25/11/12,07:23:58,13,11,1, 11.9,1,1, -0.129, 10512.836, 608.566, 52951.643 25/11/12,07:23:58,14,11,1, 11.9,1,1, -0.129, 10512.831, 608.542, 52951.274 25/11/12,07:23:58,15,11,1, 11.9,1,1, -0.129, 10512.825, 608.534, 52951.290 25/11/12,07:23:58,16,11,1, 11.9,1,1, -0.129, 10512.872, 608.491, 52951.081 25/11/12,07:23:58,17,11,1, 11.9,1,1, -0.129, 10512.885, 608.473, 52951.187 25/11/12,07:23:58,18,11,1, 11.9,1,1, -0.129, 10512.898, 608.471, 52951.187 25/11/12,07:23:58,19,11,1, 11.9,1,1, -0.129, 10512.905, 608.444, 52951.136 25/11/12,07:23:59,00,11,1, 11.9,1,1, -0.124, 10512.899, 608.444, 52951.136 25/11/12,07:23:59,01,11,1, 11.9,1,1, -0.124, 10512.945, 608.392, 52951.074 25/11/12,07:23:59,02,11,1, 11.9,1,1, -0.124, 10512.920, 608.394, 52951.094 25/11/12,07:23:59,03,11,1, 11.9,1,1, -0.124, 10512.948, 608.378, 52951.049 25/11/12,07:23:59,04,11,1, 11.9,1,1, -0.124, 10512.947, 608.346, 52951.082 25/11/12,07:23:59,05,11,1, 11.9,1,1, -0.124, 10512.960, 608.345, 52951.025 25/11/12,07:23:59,06,11,1, 11.9,1,1, -0.124, 10512.997, 608.323, 52950.969 25/11/12,07:23:59,07,11,1, 11.9,1,1, -0.124, 10513.006, 608.294, 52950.890 25/11/12,07:23:59,08,11,1, 11.9,1,1, -0.124, 10513.011, 608.260, 52950.879 25/11/12,07:23:59,09,11,1, 11.9,1,1, -0.124, 10513.008, 608.249, 52950.969 25/11/12,07:23:59,10,11,1, 11.9,1,1, -0.124, 10513.065, 608.245, 52950.834 25/11/12,07:23:59,11,11,1, 11.9,1,1, -0.124, 10513.039, 608.224, 52950.854 25/11/12,07:23:59,12,11,1, 11.9,1,1, -0.124, 10513.059, 608.244, 52950.836 25/11/12,07:23:59,13,11,1, 11.9,1,1, -0.124, 10513.049, 608.206, 52950.712 25/11/12,07:23:59,14,11,1, 11.9,1,1, -0.124, 10513.069, 608.156, 52950.756 25/11/12,07:23:59,15,11,1, 11.9,1,1, -0.124, 10513.094, 608.166, 52950.701 25/11/12,07:23:59,16,11,1, 11.9,1,1, -0.124, 10513.093, 608.139, 52950.649 25/11/12,07:23:59,17,11,1, 11.9,1,1, -0.124, 10513.088, 608.136, 52950.640 25/11/12,07:23:59,18,11,1, 11.9,1,1, -0.124, 10513.099, 608.133, 52950.629 25/11/12,07:23:59,19,11,1, 11.9,1,1, -0.124, 10513.095, 608.091, 52950.586 25/11/12,07:24:00,00,11,1, 11.9,1,1, -0.124, 10513.091, 608.091, 52950.586 25/11/12,07:24:00,01,11,1, 11.9,1,1, -0.124, 10513.128, 608.023, 52950.437 25/11/12,07:24:00,02,11,1, 11.9,1,1, -0.124, 10513.144, 607.989, 52950.377 25/11/12,07:24:00,03,11,1, 11.9,1,1, -0.124, 10513.117, 607.975, 52950.276 25/11/12,07:24:00,04,11,1, 11.9,1,1, -0.124, 10513.141, 607.951, 52950.298 25/11/12,07:24:00,05,11,1, 11.9,1,1, -0.124, 10513.140, 607.958, 52950.463 25/11/12,07:24:00,06,11,1, 11.9,1,1, -0.124, 10513.186, 607.909, 52950.169 25/11/12,07:24:00,07,11,1, 11.9,1,1, -0.124, 10513.195, 607.881, 52950.146 25/11/12,07:24:00,08,11,1, 11.9,1,1, -0.124, 10513.217, 607.861, 52950.126 25/11/12,07:24:00,09,11,1, 11.9,1,1, -0.124, 10513.196, 607.835, 52950.188 25/11/12,07:24:00,10,11,1, 11.9,1,1, -0.124, 10513.238, 607.843, 52950.160 25/11/12,07:24:00,11,11,1, 11.9,1,1, -0.124, 10513.231, 607.809, 52950.072 25/11/12,07:24:00,12,11,1, 11.9,1,1, -0.124, 10513.266, 607.797, 52950.069 25/11/12,07:24:00,13,11,1, 11.9,1,1, -0.124, 10513.265, 607.759, 52950.052 25/11/12,07:24:00,14,11,1, 11.9,1,1, -0.124, 10513.274, 607.758, 52949.999 25/11/12,07:24:00,15,11,1, 11.9,1,1, -0.124, 10513.294, 607.716, 52949.975 25/11/12,07:24:00,16,11,1, 11.9,1,1, -0.124, 10513.274, 607.679, 52949.946 25/11/12,07:24:00,17,11,1, 11.9,1,1, -0.124, 10513.309, 607.664, 52949.890 25/11/12,07:24:00,18,11,1, 11.9,1,1, -0.124, 10513.318, 607.674, 52949.861 25/11/12,07:24:00,19,11,1, 11.9,1,1, -0.124, 10513.315, 607.643, 52949.805 25/11/12,07:24:01,00,11,1, 11.9,1,1, -0.126, 10513.308, 607.643, 52949.805 25/11/12,07:24:01,01,11,1, 11.9,1,1, -0.126, 10513.321, 607.601, 52949.813 25/11/12,07:24:01,02,11,1, 11.9,1,1, -0.126, 10513.340, 607.571, 52949.677 25/11/12,07:24:01,03,11,1, 11.9,1,1, -0.126, 10513.365, 607.566, 52949.685 25/11/12,07:24:01,04,11,1, 11.9,1,1, -0.126, 10513.359, 607.542, 52949.682 25/11/12,07:24:01,05,11,1, 11.9,1,1, -0.126, 10513.364, 607.488, 52949.691 25/11/12,07:24:01,06,11,1, 11.9,1,1, -0.126, 10513.409, 607.470, 52949.601 25/11/12,07:24:01,07,11,1, 11.9,1,1, -0.126, 10513.370, 607.464, 52949.567 25/11/12,07:24:01,08,11,1, 11.9,1,1, -0.126, 10513.388, 607.425, 52949.503 25/11/12,07:24:01,09,11,1, 11.9,1,1, -0.126, 10513.406, 607.398, 52949.452 25/11/12,07:24:01,10,11,1, 11.9,1,1, -0.126, 10513.435, 607.376, 52949.366 25/11/12,07:24:01,11,11,1, 11.9,1,1, -0.126, 10513.429, 607.362, 52949.444 25/11/12,07:24:01,12,11,1, 11.9,1,1, -0.126, 10513.448, 607.327, 52949.324 25/11/12,07:24:01,13,11,1, 11.9,1,1, -0.126, 10513.471, 607.297, 52949.369 25/11/12,07:24:01,14,11,1, 11.9,1,1, -0.126, 10513.459, 607.283, 52949.328 25/11/12,07:24:01,15,11,1, 11.9,1,1, -0.126, 10513.487, 607.251, 52949.279 25/11/12,07:24:01,16,11,1, 11.9,1,1, -0.126, 10513.523, 607.246, 52949.294 25/11/12,07:24:01,17,11,1, 11.9,1,1, -0.126, 10513.491, 607.218, 52949.161 25/11/12,07:24:01,18,11,1, 11.9,1,1, -0.126, 10513.543, 607.199, 52949.159 25/11/12,07:24:01,19,11,1, 11.9,1,1, -0.126, 10513.535, 607.158, 52949.140 25/11/12,07:24:02,00,11,1, 11.9,1,1, -0.123, 10513.533, 607.158, 52949.140 25/11/12,07:24:02,01,11,1, 11.9,1,1, -0.123, 10513.559, 607.126, 52949.077 25/11/12,07:24:02,02,11,1, 11.9,1,1, -0.123, 10513.569, 607.096, 52949.038 25/11/12,07:24:02,03,11,1, 11.9,1,1, -0.123, 10513.573, 607.107, 52949.043 25/11/12,07:24:02,04,11,1, 11.9,1,1, -0.123, 10513.580, 607.049, 52948.972 25/11/12,07:24:02,05,11,1, 11.9,1,1, -0.123, 10513.596, 607.024, 52949.012 25/11/12,07:24:02,06,11,1, 11.9,1,1, -0.123, 10513.615, 606.996, 52948.947 25/11/12,07:24:02,07,11,1, 11.9,1,1, -0.123, 10513.610, 606.993, 52948.907 25/11/12,07:24:02,08,11,1, 11.9,1,1, -0.123, 10513.627, 606.962, 52948.877 25/11/12,07:24:02,09,11,1, 11.9,1,1, -0.123, 10513.665, 606.948, 52948.814 25/11/12,07:24:02,10,11,1, 11.9,1,1, -0.123, 10513.666, 606.892, 52948.840 25/11/12,07:24:02,11,11,1, 11.9,1,1, -0.123, 10513.668, 606.895, 52948.727 25/11/12,07:24:02,12,11,1, 11.9,1,1, -0.123, 10513.679, 606.888, 52948.744 25/11/12,07:24:02,13,11,1, 11.9,1,1, -0.123, 10513.709, 606.863, 52948.719 25/11/12,07:24:02,14,11,1, 11.9,1,1, -0.123, 10513.712, 606.845, 52948.633 25/11/12,07:24:02,15,11,1, 11.9,1,1, -0.123, 10513.721, 606.817, 52948.607 25/11/12,07:24:02,16,11,1, 11.9,1,1, -0.123, 10513.735, 606.819, 52948.577 25/11/12,07:24:02,17,11,1, 11.9,1,1, -0.123, 10513.737, 606.818, 52948.591 25/11/12,07:24:02,18,11,1, 11.9,1,1, -0.123, 10513.741, 606.770, 52948.554 25/11/12,07:24:02,19,11,1, 11.9,1,1, -0.123, 10513.787, 606.743, 52948.497 25/11/12,07:24:03,00,11,1, 11.9,1,1, -0.123, 10513.784, 606.743, 52948.497 25/11/12,07:24:03,01,11,1, 11.9,1,1, -0.123, 10513.782, 606.720, 52948.473 25/11/12,07:24:03,02,11,1, 11.9,1,1, -0.123, 10513.811, 606.679, 52948.342 25/11/12,07:24:03,03,11,1, 11.9,1,1, -0.123, 10513.785, 606.672, 52948.401 25/11/12,07:24:03,04,11,1, 11.9,1,1, -0.123, 10513.791, 606.632, 52948.364 25/11/12,07:24:03,05,11,1, 11.9,1,1, -0.123, 10513.814, 606.613, 52948.268 25/11/12,07:24:03,06,11,1, 11.9,1,1, -0.123, 10513.838, 606.580, 52948.226 25/11/12,07:24:03,07,11,1, 11.9,1,1, -0.123, 10513.829, 606.554, 52948.205 25/11/12,07:24:03,08,11,1, 11.9,1,1, -0.123, 10513.843, 606.540, 52948.148 25/11/12,07:24:03,09,11,1, 11.9,1,1, -0.123, 10513.827, 606.522, 52948.181 25/11/12,07:24:03,10,11,1, 11.9,1,1, -0.123, 10513.863, 606.484, 52948.134 25/11/12,07:24:03,11,11,1, 11.9,1,1, -0.123, 10513.864, 606.464, 52948.072 25/11/12,07:24:03,12,11,1, 11.9,1,1, -0.123, 10513.866, 606.457, 52948.083 25/11/12,07:24:03,13,11,1, 11.9,1,1, -0.123, 10513.864, 606.421, 52947.994 25/11/12,07:24:03,14,11,1, 11.9,1,1, -0.123, 10513.877, 606.424, 52947.994 25/11/12,07:24:03,15,11,1, 11.9,1,1, -0.123, 10513.894, 606.397, 52947.939 25/11/12,07:24:03,16,11,1, 11.9,1,1, -0.123, 10513.888, 606.358, 52947.919 25/11/12,07:24:03,17,11,1, 11.9,1,1, -0.123, 10513.911, 606.363, 52947.825 25/11/12,07:24:03,18,11,1, 11.9,1,1, -0.123, 10513.923, 606.327, 52947.887 25/11/12,07:24:03,19,11,1, 11.9,1,1, -0.123, 10513.907, 606.313, 52947.810 25/11/12,07:24:04,00,11,1, 11.9,1,1, -0.131, 10513.901, 606.313, 52947.810 25/11/12,07:24:04,01,11,1, 11.9,1,1, -0.131, 10513.940, 606.283, 52947.782 25/11/12,07:24:04,02,11,1, 11.9,1,1, -0.131, 10513.950, 606.239, 52947.845 25/11/12,07:24:04,03,11,1, 11.9,1,1, -0.131, 10513.967, 606.199, 52947.659 25/11/12,07:24:04,04,11,1, 11.9,1,1, -0.131, 10513.956, 606.207, 52947.663 25/11/12,07:24:04,05,11,1, 11.9,1,1, -0.131, 10513.979, 606.168, 52947.577 25/11/12,07:24:04,06,11,1, 11.9,1,1, -0.131, 10513.976, 606.155, 52947.579 25/11/12,07:24:04,07,11,1, 11.9,1,1, -0.131, 10514.003, 606.139, 52947.564 25/11/12,07:24:04,08,11,1, 11.9,1,1, -0.131, 10513.999, 606.105, 52947.459 25/11/12,07:24:04,09,11,1, 11.9,1,1, -0.131, 10514.010, 606.096, 52947.441 25/11/12,07:24:04,10,11,1, 11.9,1,1, -0.131, 10514.036, 606.077, 52947.436 25/11/12,07:24:04,11,11,1, 11.9,1,1, -0.131, 10514.045, 606.051, 52947.368 25/11/12,07:24:04,12,11,1, 11.9,1,1, -0.131, 10514.052, 606.025, 52947.383 25/11/12,07:24:04,13,11,1, 11.9,1,1, -0.131, 10514.072, 606.027, 52947.355 25/11/12,07:24:04,14,11,1, 11.9,1,1, -0.131, 10514.059, 605.989, 52947.331 25/11/12,07:24:04,15,11,1, 11.9,1,1, -0.131, 10514.104, 605.965, 52947.236 25/11/12,07:24:04,16,11,1, 11.9,1,1, -0.131, 10514.116, 605.943, 52947.226 25/11/12,07:24:04,17,11,1, 11.9,1,1, -0.131, 10514.098, 605.932, 52947.140 25/11/12,07:24:04,18,11,1, 11.9,1,1, -0.131, 10514.114, 605.889, 52947.165 25/11/12,07:24:04,19,11,1, 11.9,1,1, -0.131, 10514.140, 605.854, 52947.071 25/11/12,07:24:05,00,11,1, 11.9,1,1, -0.124, 10514.134, 605.854, 52947.071 25/11/12,07:24:05,01,11,1, 11.9,1,1, -0.124, 10514.154, 605.798, 52946.986 25/11/12,07:24:05,02,11,1, 11.9,1,1, -0.124, 10514.166, 605.756, 52946.900 25/11/12,07:24:05,03,11,1, 11.9,1,1, -0.124, 10514.171, 605.750, 52946.904 25/11/12,07:24:05,04,11,1, 11.9,1,1, -0.124, 10514.159, 605.747, 52946.956 25/11/12,07:24:05,05,11,1, 11.9,1,1, -0.124, 10514.207, 605.725, 52946.893 25/11/12,07:24:05,06,11,1, 11.9,1,1, -0.124, 10514.192, 605.691, 52946.793 25/11/12,07:24:05,07,11,1, 11.9,1,1, -0.124, 10514.179, 605.661, 52946.816 25/11/12,07:24:05,08,11,1, 11.9,1,1, -0.124, 10514.189, 605.624, 52946.776 25/11/12,07:24:05,09,11,1, 11.9,1,1, -0.124, 10514.211, 605.609, 52946.708 25/11/12,07:24:05,10,11,1, 11.9,1,1, -0.124, 10514.229, 605.576, 52946.655 25/11/12,07:24:05,11,11,1, 11.9,1,1, -0.124, 10514.236, 605.554, 52946.705 25/11/12,07:24:05,12,11,1, 11.9,1,1, -0.124, 10514.242, 605.515, 52946.592 25/11/12,07:24:05,13,11,1, 11.9,1,1, -0.124, 10514.265, 605.486, 52946.570 25/11/12,07:24:05,14,11,1, 11.9,1,1, -0.124, 10514.260, 605.456, 52946.482 25/11/12,07:24:05,15,11,1, 11.9,1,1, -0.124, 10514.289, 605.426, 52946.422 25/11/12,07:24:05,16,11,1, 11.9,1,1, -0.124, 10514.276, 605.381, 52946.451 25/11/12,07:24:05,17,11,1, 11.9,1,1, -0.124, 10514.289, 605.388, 52946.382 25/11/12,07:24:05,18,11,1, 11.9,1,1, -0.124, 10514.313, 605.338, 52946.438 25/11/12,07:24:05,19,11,1, 11.9,1,1, -0.124, 10514.288, 605.310, 52946.407 25/11/12,07:24:06,00,11,1, 12.0,1,1, -0.127, 10514.284, 605.310, 52946.407 25/11/12,07:24:06,01,11,1, 12.0,1,1, -0.127, 10514.333, 605.262, 52946.318 25/11/12,07:24:06,02,11,1, 12.0,1,1, -0.127, 10514.376, 605.246, 52946.204 25/11/12,07:24:06,03,11,1, 12.0,1,1, -0.127, 10514.367, 605.192, 52946.261 25/11/12,07:24:06,04,11,1, 12.0,1,1, -0.127, 10514.363, 605.164, 52946.163 25/11/12,07:24:06,05,11,1, 12.0,1,1, -0.127, 10514.365, 605.160, 52946.131 25/11/12,07:24:06,06,11,1, 12.0,1,1, -0.127, 10514.378, 605.107, 52946.038 25/11/12,07:24:06,07,11,1, 12.0,1,1, -0.127, 10514.413, 605.101, 52946.044 25/11/12,07:24:06,08,11,1, 12.0,1,1, -0.127, 10514.389, 605.058, 52946.036 25/11/12,07:24:06,09,11,1, 12.0,1,1, -0.127, 10514.391, 605.008, 52946.014 25/11/12,07:24:06,10,11,1, 12.0,1,1, -0.127, 10514.416, 605.016, 52946.019 25/11/12,07:24:06,11,11,1, 12.0,1,1, -0.127, 10514.402, 604.955, 52945.927 25/11/12,07:24:06,12,11,1, 12.0,1,1, -0.127, 10514.443, 604.944, 52945.914 25/11/12,07:24:06,13,11,1, 12.0,1,1, -0.127, 10514.453, 604.902, 52945.920 25/11/12,07:24:06,14,11,1, 12.0,1,1, -0.127, 10514.440, 604.879, 52945.867 25/11/12,07:24:06,15,11,1, 12.0,1,1, -0.127, 10514.468, 604.845, 52945.789 25/11/12,07:24:06,16,11,1, 12.0,1,1, -0.127, 10514.484, 604.802, 52945.707 25/11/12,07:24:06,17,11,1, 12.0,1,1, -0.127, 10514.482, 604.779, 52945.675 25/11/12,07:24:06,18,11,1, 12.0,1,1, -0.127, 10514.513, 604.761, 52945.659 25/11/12,07:24:06,19,11,1, 12.0,1,1, -0.127, 10514.544, 604.723, 52945.626 25/11/12,07:24:07,00,11,1, 12.0,1,1, -0.131, 10514.543, 604.723, 52945.626 25/11/12,07:24:07,01,11,1, 12.0,1,1, -0.131, 10514.550, 604.701, 52945.600 25/11/12,07:24:07,02,11,1, 12.0,1,1, -0.131, 10514.563, 604.664, 52945.553 25/11/12,07:24:07,03,11,1, 12.0,1,1, -0.131, 10514.571, 604.634, 52945.531 25/11/12,07:24:07,04,11,1, 12.0,1,1, -0.131, 10514.569, 604.620, 52945.412 25/11/12,07:24:07,05,11,1, 12.0,1,1, -0.131, 10514.596, 604.579, 52945.395 25/11/12,07:24:07,06,11,1, 12.0,1,1, -0.131, 10514.559, 604.569, 52945.405 25/11/12,07:24:07,07,11,1, 12.0,1,1, -0.131, 10514.603, 604.532, 52945.363 25/11/12,07:24:07,08,11,1, 12.0,1,1, -0.131, 10514.620, 604.549, 52945.353 25/11/12,07:24:07,09,11,1, 12.0,1,1, -0.131, 10514.638, 604.500, 52945.249 25/11/12,07:24:07,10,11,1, 12.0,1,1, -0.131, 10514.642, 604.443, 52945.259 25/11/12,07:24:07,11,11,1, 12.0,1,1, -0.131, 10514.679, 604.439, 52945.231 25/11/12,07:24:07,12,11,1, 12.0,1,1, -0.131, 10514.704, 604.412, 52945.187 25/11/12,07:24:07,13,11,1, 12.0,1,1, -0.131, 10514.691, 604.384, 52945.173 25/11/12,07:24:07,14,11,1, 12.0,1,1, -0.131, 10514.726, 604.384, 52945.118 25/11/12,07:24:07,15,11,1, 12.0,1,1, -0.131, 10514.714, 604.357, 52945.136 25/11/12,07:24:07,16,11,1, 12.0,1,1, -0.131, 10514.732, 604.328, 52945.095 25/11/12,07:24:07,17,11,1, 12.0,1,1, -0.131, 10514.751, 604.301, 52945.009 25/11/12,07:24:07,18,11,1, 12.0,1,1, -0.131, 10514.752, 604.299, 52945.022 25/11/12,07:24:07,19,11,1, 12.0,1,1, -0.131, 10514.773, 604.295, 52944.965 25/11/12,07:24:08,00,11,1, 12.0,1,1, -0.132, 10514.768, 604.295, 52944.965 25/11/12,07:24:08,01,11,1, 12.0,1,1, -0.132, 10514.784, 604.263, 52944.958 25/11/12,07:24:08,02,11,1, 12.0,1,1, -0.132, 10514.818, 604.224, 52944.644 25/11/12,07:24:08,03,11,1, 12.0,1,1, -0.132, 10514.833, 604.233, 52944.877 25/11/12,07:24:08,04,11,1, 12.0,1,1, -0.132, 10514.824, 604.173, 52944.823 25/11/12,07:24:08,05,11,1, 12.0,1,1, -0.132, 10514.857, 604.180, 52944.788 25/11/12,07:24:08,06,11,1, 12.0,1,1, -0.132, 10514.839, 604.144, 52944.723 25/11/12,07:24:08,07,11,1, 12.0,1,1, -0.132, 10514.865, 604.129, 52944.702 25/11/12,07:24:08,08,11,1, 12.0,1,1, -0.132, 10514.859, 604.103, 52944.657 25/11/12,07:24:08,09,11,1, 12.0,1,1, -0.132, 10514.897, 604.079, 52944.620 25/11/12,07:24:08,10,11,1, 12.0,1,1, -0.132, 10514.884, 604.083, 52944.620 25/11/12,07:24:08,11,11,1, 12.0,1,1, -0.132, 10514.911, 604.057, 52944.524 25/11/12,07:24:08,12,11,1, 12.0,1,1, -0.132, 10514.925, 604.045, 52944.568 25/11/12,07:24:08,13,11,1, 12.0,1,1, -0.132, 10514.940, 603.998, 52944.506 25/11/12,07:24:08,14,11,1, 12.0,1,1, -0.132, 10514.943, 604.006, 52944.460 25/11/12,07:24:08,15,11,1, 12.0,1,1, -0.132, 10514.966, 604.017, 52944.414 25/11/12,07:24:08,16,11,1, 12.0,1,1, -0.132, 10514.988, 603.981, 52944.378 25/11/12,07:24:08,17,11,1, 12.0,1,1, -0.132, 10514.976, 603.952, 52944.367 25/11/12,07:24:08,18,11,1, 12.0,1,1, -0.132, 10514.996, 603.939, 52944.337 25/11/12,07:24:08,19,11,1, 12.0,1,1, -0.132, 10515.031, 603.919, 52944.286 25/11/12,07:24:09,00,11,1, 11.9,1,1, -0.128, 10515.027, 603.919, 52944.286 25/11/12,07:24:09,01,11,1, 11.9,1,1, -0.128, 10515.050, 603.885, 52944.308 25/11/12,07:24:09,02,11,1, 11.9,1,1, -0.128, 10515.062, 603.892, 52944.162 25/11/12,07:24:09,03,11,1, 11.9,1,1, -0.128, 10515.048, 603.850, 52944.221 25/11/12,07:24:09,04,11,1, 11.9,1,1, -0.128, 10515.058, 603.844, 52944.112 25/11/12,07:24:09,05,11,1, 11.9,1,1, -0.128, 10515.096, 603.824, 52944.066 25/11/12,07:24:09,06,11,1, 11.9,1,1, -0.128, 10515.083, 603.817, 52944.115 25/11/12,07:24:09,07,11,1, 11.9,1,1, -0.128, 10515.155, 603.793, 52944.065 25/11/12,07:24:09,08,11,1, 11.9,1,1, -0.128, 10515.139, 603.754, 52943.994 25/11/12,07:24:09,09,11,1, 11.9,1,1, -0.128, 10515.129, 603.739, 52943.894 25/11/12,07:24:09,10,11,1, 11.9,1,1, -0.128, 10515.163, 603.760, 52943.950 25/11/12,07:24:09,11,11,1, 11.9,1,1, -0.128, 10515.195, 603.736, 52943.903 25/11/12,07:24:09,12,11,1, 11.9,1,1, -0.128, 10515.206, 603.730, 52943.746 25/11/12,07:24:09,13,11,1, 11.9,1,1, -0.128, 10515.192, 603.702, 52943.862 25/11/12,07:24:09,14,11,1, 11.9,1,1, -0.128, 10515.220, 603.689, 52943.835 25/11/12,07:24:09,15,11,1, 11.9,1,1, -0.128, 10515.226, 603.683, 52943.721 25/11/12,07:24:09,16,11,1, 11.9,1,1, -0.128, 10515.256, 603.653, 52943.704 25/11/12,07:24:09,17,11,1, 11.9,1,1, -0.128, 10515.271, 603.662, 52943.668 25/11/12,07:24:09,18,11,1, 11.9,1,1, -0.128, 10515.278, 603.621, 52943.630 25/11/12,07:24:09,19,11,1, 11.9,1,1, -0.128, 10515.293, 603.613, 52943.601 25/11/12,07:24:10,00,11,1, 11.9,1,1, -0.124, 10515.286, 603.613, 52943.601 25/11/12,07:24:10,01,11,1, 11.9,1,1, -0.124, 10515.355, 603.590, 52943.555 25/11/12,07:24:10,02,11,1, 11.9,1,1, -0.124, 10515.329, 603.566, 52943.504 25/11/12,07:24:10,03,11,1, 11.9,1,1, -0.124, 10515.354, 603.541, 52943.477 25/11/12,07:24:10,04,11,1, 11.9,1,1, -0.124, 10515.383, 603.525, 52943.409 25/11/12,07:24:10,05,11,1, 11.9,1,1, -0.124, 10515.408, 603.525, 52943.392 25/11/12,07:24:10,06,11,1, 11.9,1,1, -0.124, 10515.416, 603.506, 52943.382 25/11/12,07:24:10,07,11,1, 11.9,1,1, -0.124, 10515.438, 603.472, 52943.321 25/11/12,07:24:10,08,11,1, 11.9,1,1, -0.124, 10515.454, 603.462, 52943.314 25/11/12,07:24:10,09,11,1, 11.9,1,1, -0.124, 10515.449, 603.447, 52943.301 25/11/12,07:24:10,10,11,1, 11.9,1,1, -0.124, 10515.494, 603.417, 52943.225 25/11/12,07:24:10,11,11,1, 11.9,1,1, -0.124, 10515.483, 603.412, 52943.216 25/11/12,07:24:10,12,11,1, 11.9,1,1, -0.124, 10515.525, 603.395, 52943.161 25/11/12,07:24:10,13,11,1, 11.9,1,1, -0.124, 10515.532, 603.367, 52943.078 25/11/12,07:24:10,14,11,1, 11.9,1,1, -0.124, 10515.556, 603.348, 52943.070 25/11/12,07:24:10,15,11,1, 11.9,1,1, -0.124, 10515.576, 603.327, 52943.010 25/11/12,07:24:10,16,11,1, 11.9,1,1, -0.124, 10515.593, 603.314, 52942.923 25/11/12,07:24:10,17,11,1, 11.9,1,1, -0.124, 10515.596, 603.275, 52942.953 25/11/12,07:24:10,18,11,1, 11.9,1,1, -0.124, 10515.634, 603.272, 52942.947 25/11/12,07:24:10,19,11,1, 11.9,1,1, -0.124, 10515.627, 603.259, 52942.950 25/11/12,07:24:11,00,11,1, 11.9,1,1, -0.123, 10515.620, 603.259, 52942.950 25/11/12,07:24:11,01,11,1, 11.9,1,1, -0.123, 10515.672, 603.189, 52942.837 25/11/12,07:24:11,02,11,1, 11.9,1,1, -0.123, 10515.668, 603.168, 52942.811 25/11/12,07:24:11,03,11,1, 11.9,1,1, -0.123, 10515.690, 603.155, 52942.785 25/11/12,07:24:11,04,11,1, 11.9,1,1, -0.123, 10515.703, 603.134, 52942.745 25/11/12,07:24:11,05,11,1, 11.9,1,1, -0.123, 10515.737, 603.119, 52942.760 25/11/12,07:24:11,06,11,1, 11.9,1,1, -0.123, 10515.736, 603.093, 52942.621 25/11/12,07:24:11,07,11,1, 11.9,1,1, -0.123, 10515.764, 603.070, 52942.598 25/11/12,07:24:11,08,11,1, 11.9,1,1, -0.123, 10515.793, 603.038, 52942.584 25/11/12,07:24:11,09,11,1, 11.9,1,1, -0.123, 10515.801, 603.024, 52942.488 25/11/12,07:24:11,10,11,1, 11.9,1,1, -0.123, 10515.796, 602.983, 52942.520 25/11/12,07:24:11,11,11,1, 11.9,1,1, -0.123, 10515.843, 602.957, 52942.399 25/11/12,07:24:11,12,11,1, 11.9,1,1, -0.123, 10515.837, 602.923, 52942.386 25/11/12,07:24:11,13,11,1, 11.9,1,1, -0.123, 10515.846, 602.904, 52942.431 25/11/12,07:24:11,14,11,1, 11.9,1,1, -0.123, 10515.847, 602.904, 52942.315 25/11/12,07:24:11,15,11,1, 11.9,1,1, -0.123, 10515.876, 602.863, 52942.324 25/11/12,07:24:11,16,11,1, 11.9,1,1, -0.123, 10515.886, 602.830, 52942.309 25/11/12,07:24:11,17,11,1, 11.9,1,1, -0.123, 10515.920, 602.808, 52942.182 25/11/12,07:24:11,18,11,1, 11.9,1,1, -0.123, 10515.905, 602.785, 52942.270 25/11/12,07:24:11,19,11,1, 11.9,1,1, -0.123, 10515.911, 602.753, 52942.182 25/11/12,07:24:12,00,11,1, 11.9,1,1, -0.119, 10515.903, 602.753, 52942.182 25/11/12,07:24:12,01,11,1, 11.9,1,1, -0.119, 10515.940, 602.724, 52942.125 25/11/12,07:24:12,02,11,1, 11.9,1,1, -0.119, 10515.970, 602.679, 52942.004 25/11/12,07:24:12,03,11,1, 11.9,1,1, -0.119, 10515.983, 602.644, 52941.990 25/11/12,07:24:12,04,11,1, 11.9,1,1, -0.119, 10516.006, 602.616, 52941.971 25/11/12,07:24:12,05,11,1, 11.9,1,1, -0.119, 10516.009, 602.584, 52941.981 25/11/12,07:24:12,06,11,1, 11.9,1,1, -0.119, 10516.045, 602.579, 52941.963 25/11/12,07:24:12,07,11,1, 11.9,1,1, -0.119, 10516.069, 602.538, 52941.905 25/11/12,07:24:12,08,11,1, 11.9,1,1, -0.119, 10516.049, 602.504, 52941.850 25/11/12,07:24:12,09,11,1, 11.9,1,1, -0.119, 10516.088, 602.488, 52941.873 25/11/12,07:24:12,10,11,1, 11.9,1,1, -0.119, 10516.085, 602.460, 52941.803 25/11/12,07:24:12,11,11,1, 11.9,1,1, -0.119, 10516.120, 602.406, 52941.748 25/11/12,07:24:12,12,11,1, 11.9,1,1, -0.119, 10516.148, 602.396, 52941.703 25/11/12,07:24:12,13,11,1, 11.9,1,1, -0.119, 10516.160, 602.386, 52941.625 25/11/12,07:24:12,14,11,1, 11.9,1,1, -0.119, 10516.171, 602.364, 52941.585 25/11/12,07:24:12,15,11,1, 11.9,1,1, -0.119, 10516.176, 602.333, 52941.636 25/11/12,07:24:12,16,11,1, 11.9,1,1, -0.119, 10516.198, 602.322, 52941.629 25/11/12,07:24:12,17,11,1, 11.9,1,1, -0.119, 10516.199, 602.293, 52941.578 25/11/12,07:24:12,18,11,1, 11.9,1,1, -0.119, 10516.241, 602.234, 52941.427 25/11/12,07:24:12,19,11,1, 11.9,1,1, -0.119, 10516.239, 602.240, 52941.472 25/11/12,07:24:13,00,11,1, 11.9,1,1, -0.126, 10516.237, 602.240, 52941.472 25/11/12,07:24:13,01,11,1, 11.9,1,1, -0.126, 10516.292, 602.196, 52941.368 25/11/12,07:24:13,02,11,1, 11.9,1,1, -0.126, 10516.300, 602.170, 52941.353 25/11/12,07:24:13,03,11,1, 11.9,1,1, -0.126, 10516.287, 602.146, 52941.319 25/11/12,07:24:13,04,11,1, 11.9,1,1, -0.126, 10516.324, 602.122, 52941.319 25/11/12,07:24:13,05,11,1, 11.9,1,1, -0.126, 10516.301, 602.079, 52941.310 25/11/12,07:24:13,06,11,1, 11.9,1,1, -0.126, 10516.346, 602.069, 52941.246 25/11/12,07:24:13,07,11,1, 11.9,1,1, -0.126, 10516.338, 602.030, 52941.243 25/11/12,07:24:13,08,11,1, 11.9,1,1, -0.126, 10516.370, 602.014, 52941.147 25/11/12,07:24:13,09,11,1, 11.9,1,1, -0.126, 10516.378, 601.996, 52941.115 25/11/12,07:24:13,10,11,1, 11.9,1,1, -0.126, 10516.379, 601.966, 52941.075 25/11/12,07:24:13,11,11,1, 11.9,1,1, -0.126, 10516.397, 601.943, 52941.130 25/11/12,07:24:13,12,11,1, 11.9,1,1, -0.126, 10516.388, 601.913, 52941.014 25/11/12,07:24:13,13,11,1, 11.9,1,1, -0.126, 10516.421, 601.925, 52940.990 25/11/12,07:24:13,14,11,1, 11.9,1,1, -0.126, 10516.436, 601.894, 52940.998 25/11/12,07:24:13,15,11,1, 11.9,1,1, -0.126, 10516.446, 601.887, 52940.991 25/11/12,07:24:13,16,11,1, 11.9,1,1, -0.126, 10516.474, 601.857, 52940.912 25/11/12,07:24:13,17,11,1, 11.9,1,1, -0.126, 10516.482, 601.859, 52940.892 25/11/12,07:24:13,18,11,1, 11.9,1,1, -0.126, 10516.471, 601.803, 52940.849 25/11/12,07:24:13,19,11,1, 11.9,1,1, -0.126, 10516.498, 601.801, 52940.823 25/11/12,07:24:14,00,11,1, 11.9,1,1, -0.126, 10516.496, 601.801, 52940.823 25/11/12,07:24:14,01,11,1, 11.9,1,1, -0.126, 10516.539, 601.769, 52940.676 25/11/12,07:24:14,02,11,1, 11.9,1,1, -0.126, 10516.541, 601.751, 52940.715 25/11/12,07:24:14,03,11,1, 11.9,1,1, -0.126, 10516.573, 601.732, 52940.707 25/11/12,07:24:14,04,11,1, 11.9,1,1, -0.126, 10516.558, 601.731, 52940.708 25/11/12,07:24:14,05,11,1, 11.9,1,1, -0.126, 10516.586, 601.708, 52940.783 25/11/12,07:24:14,06,11,1, 11.9,1,1, -0.126, 10516.610, 601.659, 52940.542 25/11/12,07:24:14,07,11,1, 11.9,1,1, -0.126, 10516.604, 601.663, 52940.563 25/11/12,07:24:14,08,11,1, 11.9,1,1, -0.126, 10516.616, 601.657, 52940.539 25/11/12,07:24:14,09,11,1, 11.9,1,1, -0.126, 10516.631, 601.644, 52940.491 25/11/12,07:24:14,10,11,1, 11.9,1,1, -0.126, 10516.651, 601.611, 52940.471 25/11/12,07:24:14,11,11,1, 11.9,1,1, -0.126, 10516.672, 601.616, 52940.394 25/11/12,07:24:14,12,11,1, 11.9,1,1, -0.126, 10516.699, 601.598, 52940.446 25/11/12,07:24:14,13,11,1, 11.9,1,1, -0.126, 10516.699, 601.581, 52940.421 25/11/12,07:24:14,14,11,1, 11.9,1,1, -0.126, 10516.690, 601.576, 52940.451 25/11/12,07:24:14,15,11,1, 11.9,1,1, -0.126, 10516.724, 601.544, 52940.332 25/11/12,07:24:14,16,11,1, 11.9,1,1, -0.126, 10516.718, 601.544, 52940.321 25/11/12,07:24:14,17,11,1, 11.9,1,1, -0.126, 10516.731, 601.546, 52940.282 25/11/12,07:24:14,18,11,1, 11.9,1,1, -0.126, 10516.748, 601.526, 52940.209 25/11/12,07:24:14,19,11,1, 11.9,1,1, -0.126, 10516.777, 601.496, 52940.173 25/11/12,07:24:15,00,11,1, 11.9,1,1, -0.123, 10516.771, 601.496, 52940.173 25/11/12,07:24:15,01,11,1, 11.9,1,1, -0.123, 10516.805, 601.480, 52940.185 25/11/12,07:24:15,02,11,1, 11.9,1,1, -0.123, 10516.818, 601.479, 52940.125 25/11/12,07:24:15,03,11,1, 11.9,1,1, -0.123, 10516.821, 601.458, 52940.118 25/11/12,07:24:15,04,11,1, 11.9,1,1, -0.123, 10516.835, 601.452, 52940.087 25/11/12,07:24:15,05,11,1, 11.9,1,1, -0.123, 10516.854, 601.410, 52940.015 25/11/12,07:24:15,06,11,1, 11.9,1,1, -0.123, 10516.860, 601.397, 52940.021 25/11/12,07:24:15,07,11,1, 11.9,1,1, -0.123, 10516.873, 601.381, 52939.973 25/11/12,07:24:15,08,11,1, 11.9,1,1, -0.123, 10516.879, 601.397, 52939.945 25/11/12,07:24:15,09,11,1, 11.9,1,1, -0.123, 10516.892, 601.365, 52939.965 25/11/12,07:24:15,10,11,1, 11.9,1,1, -0.123, 10516.905, 601.348, 52939.920 25/11/12,07:24:15,11,11,1, 11.9,1,1, -0.123, 10516.929, 601.331, 52939.905 25/11/12,07:24:15,12,11,1, 11.9,1,1, -0.123, 10516.920, 601.315, 52939.829 25/11/12,07:24:15,13,11,1, 11.9,1,1, -0.123, 10516.973, 601.305, 52939.737 25/11/12,07:24:15,14,11,1, 11.9,1,1, -0.123, 10516.963, 601.282, 52939.772 25/11/12,07:24:15,15,11,1, 11.9,1,1, -0.123, 10516.978, 601.256, 52939.702 25/11/12,07:24:15,16,11,1, 11.9,1,1, -0.123, 10516.999, 601.248, 52939.662 25/11/12,07:24:15,17,11,1, 11.9,1,1, -0.123, 10517.011, 601.250, 52939.716 25/11/12,07:24:15,18,11,1, 11.9,1,1, -0.123, 10516.995, 601.224, 52939.661 25/11/12,07:24:15,19,11,1, 11.9,1,1, -0.123, 10517.034, 601.188, 52939.567 25/11/12,07:24:16,00,11,1, 11.9,1,1, -0.125, 10517.030, 601.188, 52939.567 25/11/12,07:24:16,01,11,1, 11.9,1,1, -0.125, 10517.084, 601.151, 52939.555 25/11/12,07:24:16,02,11,1, 11.9,1,1, -0.125, 10517.081, 601.155, 52939.463 25/11/12,07:24:16,03,11,1, 11.9,1,1, -0.125, 10517.081, 601.155, 52939.461 25/11/12,07:24:16,04,11,1, 11.9,1,1, -0.125, 10517.118, 601.149, 52939.483 25/11/12,07:24:16,05,11,1, 11.9,1,1, -0.125, 10517.157, 601.121, 52939.364 25/11/12,07:24:16,06,11,1, 11.9,1,1, -0.125, 10517.136, 601.105, 52939.356 25/11/12,07:24:16,07,11,1, 11.9,1,1, -0.125, 10517.176, 601.086, 52939.361 25/11/12,07:24:16,08,11,1, 11.9,1,1, -0.125, 10517.200, 601.072, 52939.297 25/11/12,07:24:16,09,11,1, 11.9,1,1, -0.125, 10517.213, 601.066, 52939.255 25/11/12,07:24:16,10,11,1, 11.9,1,1, -0.125, 10517.227, 601.061, 52939.248 25/11/12,07:24:16,11,11,1, 11.9,1,1, -0.125, 10517.235, 601.029, 52939.121 25/11/12,07:24:16,12,11,1, 11.9,1,1, -0.125, 10517.244, 601.037, 52939.181 25/11/12,07:24:16,13,11,1, 11.9,1,1, -0.125, 10517.254, 600.999, 52939.171 25/11/12,07:24:16,14,11,1, 11.9,1,1, -0.125, 10517.288, 601.004, 52939.110 25/11/12,07:24:16,15,11,1, 11.9,1,1, -0.125, 10517.322, 600.968, 52939.066 25/11/12,07:24:16,16,11,1, 11.9,1,1, -0.125, 10517.333, 600.970, 52939.044 25/11/12,07:24:16,17,11,1, 11.9,1,1, -0.125, 10517.326, 600.954, 52938.957 25/11/12,07:24:16,18,11,1, 11.9,1,1, -0.125, 10517.364, 600.941, 52938.888 25/11/12,07:24:16,19,11,1, 11.9,1,1, -0.125, 10517.358, 600.891, 52938.912 25/11/12,07:24:17,00,11,1, 11.8,1,1, -0.122, 10517.355, 600.891, 52938.912 25/11/12,07:24:17,01,11,1, 11.8,1,1, -0.122, 10517.389, 600.886, 52938.826 25/11/12,07:24:17,02,11,1, 11.8,1,1, -0.122, 10517.420, 600.865, 52938.790 25/11/12,07:24:17,03,11,1, 11.8,1,1, -0.122, 10517.443, 600.861, 52938.741 25/11/12,07:24:17,04,11,1, 11.8,1,1, -0.122, 10517.500, 600.865, 52938.768 25/11/12,07:24:17,05,11,1, 11.8,1,1, -0.122, 10517.503, 600.834, 52938.712 25/11/12,07:24:17,06,11,1, 11.8,1,1, -0.122, 10517.491, 600.806, 52938.655 25/11/12,07:24:17,07,11,1, 11.8,1,1, -0.122, 10517.554, 600.813, 52938.651 25/11/12,07:24:17,08,11,1, 11.8,1,1, -0.122, 10517.578, 600.797, 52938.592 25/11/12,07:24:17,09,11,1, 11.8,1,1, -0.122, 10517.592, 600.778, 52938.579 25/11/12,07:24:17,10,11,1, 11.8,1,1, -0.122, 10517.594, 600.769, 52938.612 25/11/12,07:24:17,11,11,1, 11.8,1,1, -0.122, 10517.630, 600.762, 52938.452 25/11/12,07:24:17,12,11,1, 11.8,1,1, -0.122, 10517.662, 600.739, 52938.419 25/11/12,07:24:17,13,11,1, 11.8,1,1, -0.122, 10517.657, 600.741, 52938.435 25/11/12,07:24:17,14,11,1, 11.8,1,1, -0.122, 10517.678, 600.713, 52938.430 25/11/12,07:24:17,15,11,1, 11.8,1,1, -0.122, 10517.693, 600.711, 52938.354 25/11/12,07:24:17,16,11,1, 11.8,1,1, -0.122, 10517.724, 600.691, 52938.388 25/11/12,07:24:17,17,11,1, 11.8,1,1, -0.122, 10517.716, 600.653, 52938.283 25/11/12,07:24:17,18,11,1, 11.8,1,1, -0.122, 10517.741, 600.639, 52938.274 25/11/12,07:24:17,19,11,1, 11.8,1,1, -0.122, 10517.780, 600.636, 52938.222 25/11/12,07:24:18,00,11,1, 11.9,1,1, -0.130, 10517.772, 600.636, 52938.222 25/11/12,07:24:18,01,11,1, 11.9,1,1, -0.130, 10517.780, 600.608, 52938.169 25/11/12,07:24:18,02,11,1, 11.9,1,1, -0.130, 10517.816, 600.591, 52938.138 25/11/12,07:24:18,03,11,1, 11.9,1,1, -0.130, 10517.838, 600.581, 52938.116 25/11/12,07:24:18,04,11,1, 11.9,1,1, -0.130, 10517.840, 600.583, 52938.119 25/11/12,07:24:18,05,11,1, 11.9,1,1, -0.130, 10517.909, 600.556, 52938.102 25/11/12,07:24:18,06,11,1, 11.9,1,1, -0.130, 10517.886, 600.527, 52937.931 25/11/12,07:24:18,07,11,1, 11.9,1,1, -0.130, 10517.905, 600.525, 52938.033 25/11/12,07:24:18,08,11,1, 11.9,1,1, -0.130, 10517.945, 600.501, 52937.897 25/11/12,07:24:18,09,11,1, 11.9,1,1, -0.130, 10517.937, 600.497, 52937.910 25/11/12,07:24:18,10,11,1, 11.9,1,1, -0.130, 10517.976, 600.475, 52937.838 25/11/12,07:24:18,11,11,1, 11.9,1,1, -0.130, 10517.986, 600.482, 52937.850 25/11/12,07:24:18,12,11,1, 11.9,1,1, -0.130, 10518.017, 600.435, 52937.723 25/11/12,07:24:18,13,11,1, 11.9,1,1, -0.130, 10518.017, 600.444, 52937.808 25/11/12,07:24:18,14,11,1, 11.9,1,1, -0.130, 10518.030, 600.399, 52937.699 25/11/12,07:24:18,15,11,1, 11.9,1,1, -0.130, 10518.087, 600.398, 52937.668 25/11/12,07:24:18,16,11,1, 11.9,1,1, -0.130, 10518.108, 600.366, 52937.681 25/11/12,07:24:18,17,11,1, 11.9,1,1, -0.130, 10518.111, 600.352, 52937.645 25/11/12,07:24:18,18,11,1, 11.9,1,1, -0.130, 10518.171, 600.349, 52937.602 25/11/12,07:24:18,19,11,1, 11.9,1,1, -0.130, 10518.151, 600.330, 52937.586 25/11/12,07:24:19,00,11,1, 11.9,1,1, -0.122, 10518.148, 600.330, 52937.586 25/11/12,07:24:19,01,11,1, 11.9,1,1, -0.122, 10518.193, 600.278, 52937.530 25/11/12,07:24:19,02,11,1, 11.9,1,1, -0.122, 10518.223, 600.263, 52937.426 25/11/12,07:24:19,03,11,1, 11.9,1,1, -0.122, 10518.218, 600.245, 52937.378 25/11/12,07:24:19,04,11,1, 11.9,1,1, -0.122, 10518.266, 600.229, 52937.347 25/11/12,07:24:19,05,11,1, 11.9,1,1, -0.122, 10518.253, 600.208, 52937.313 25/11/12,07:24:19,06,11,1, 11.9,1,1, -0.122, 10518.288, 600.200, 52937.299 25/11/12,07:24:19,07,11,1, 11.9,1,1, -0.122, 10518.328, 600.153, 52937.257 25/11/12,07:24:19,08,11,1, 11.9,1,1, -0.122, 10518.320, 600.134, 52937.131 25/11/12,07:24:19,09,11,1, 11.9,1,1, -0.122, 10518.307, 600.128, 52937.149 25/11/12,07:24:19,10,11,1, 11.9,1,1, -0.122, 10518.353, 600.093, 52937.121 25/11/12,07:24:19,11,11,1, 11.9,1,1, -0.122, 10518.339, 600.084, 52937.088 25/11/12,07:24:19,12,11,1, 11.9,1,1, -0.122, 10518.376, 600.042, 52937.093 25/11/12,07:24:19,13,11,1, 11.9,1,1, -0.122, 10518.385, 600.012, 52937.024 25/11/12,07:24:19,14,11,1, 11.9,1,1, -0.122, 10518.423, 600.009, 52936.956 25/11/12,07:24:19,15,11,1, 11.9,1,1, -0.122, 10518.433, 599.990, 52936.905 25/11/12,07:24:19,16,11,1, 11.9,1,1, -0.122, 10518.450, 599.945, 52936.900 25/11/12,07:24:19,17,11,1, 11.9,1,1, -0.122, 10518.452, 599.933, 52936.863 25/11/12,07:24:19,18,11,1, 11.9,1,1, -0.122, 10518.461, 599.899, 52936.701 25/11/12,07:24:19,19,11,1, 11.9,1,1, -0.122, 10518.487, 599.901, 52936.736 25/11/12,07:24:20,00,12,1, 12.0,1,1, -0.123, 10518.482, 599.901, 52936.736 25/11/12,07:24:20,01,12,1, 12.0,1,1, -0.123, 10518.516, 599.869, 52936.712 25/11/12,07:24:20,02,12,1, 12.0,1,1, -0.123, 10518.517, 599.861, 52936.737 25/11/12,07:24:20,03,12,1, 12.0,1,1, -0.123, 10518.529, 599.797, 52936.673 25/11/12,07:24:20,04,12,1, 12.0,1,1, -0.123, 10518.555, 599.787, 52936.575 25/11/12,07:24:20,05,12,1, 12.0,1,1, -0.123, 10518.569, 599.777, 52936.609 25/11/12,07:24:20,06,12,1, 12.0,1,1, -0.123, 10518.562, 599.764, 52936.523 25/11/12,07:24:20,07,12,1, 12.0,1,1, -0.123, 10518.587, 599.734, 52936.490 25/11/12,07:24:20,08,12,1, 12.0,1,1, -0.123, 10518.603, 599.717, 52936.462 25/11/12,07:24:20,09,12,1, 12.0,1,1, -0.123, 10518.625, 599.717, 52936.479 25/11/12,07:24:20,10,12,1, 12.0,1,1, -0.123, 10518.631, 599.660, 52936.369 25/11/12,07:24:20,11,12,1, 12.0,1,1, -0.123, 10518.630, 599.626, 52936.380 25/11/12,07:24:20,12,12,1, 12.0,1,1, -0.123, 10518.637, 599.615, 52936.390 25/11/12,07:24:20,13,12,1, 12.0,1,1, -0.123, 10518.671, 599.631, 52936.250 25/11/12,07:24:20,14,12,1, 12.0,1,1, -0.123, 10518.678, 599.565, 52936.261 25/11/12,07:24:20,15,12,1, 12.0,1,1, -0.123, 10518.681, 599.571, 52936.247 25/11/12,07:24:20,16,12,1, 12.0,1,1, -0.123, 10518.716, 599.543, 52936.171 25/11/12,07:24:20,17,12,1, 12.0,1,1, -0.123, 10518.698, 599.531, 52936.186 25/11/12,07:24:20,18,12,1, 12.0,1,1, -0.123, 10518.744, 599.519, 52936.151 25/11/12,07:24:20,19,12,1, 12.0,1,1, -0.123, 10518.709, 599.484, 52936.097 25/11/12,07:24:21,00,12,1, 11.9,1,1, -0.132, 10518.707, 599.484, 52936.097 25/11/12,07:24:21,01,12,1, 11.9,1,1, -0.132, 10518.753, 599.439, 52935.952 25/11/12,07:24:21,02,12,1, 11.9,1,1, -0.132, 10518.761, 599.431, 52935.899 25/11/12,07:24:21,03,12,1, 11.9,1,1, -0.132, 10518.776, 599.403, 52935.962 25/11/12,07:24:21,04,12,1, 11.9,1,1, -0.132, 10518.783, 599.410, 52935.912 25/11/12,07:24:21,05,12,1, 11.9,1,1, -0.132, 10518.770, 599.365, 52935.929 25/11/12,07:24:21,06,12,1, 11.9,1,1, -0.132, 10518.799, 599.368, 52935.870 25/11/12,07:24:21,07,12,1, 11.9,1,1, -0.132, 10518.809, 599.307, 52935.822 25/11/12,07:24:21,08,12,1, 11.9,1,1, -0.132, 10518.821, 599.312, 52935.739 25/11/12,07:24:21,09,12,1, 11.9,1,1, -0.132, 10518.830, 599.270, 52935.699 25/11/12,07:24:21,10,12,1, 11.9,1,1, -0.132, 10518.819, 599.271, 52935.963 25/11/12,07:24:21,11,12,1, 11.9,1,1, -0.132, 10518.887, 599.263, 52935.641 25/11/12,07:24:21,12,12,1, 11.9,1,1, -0.132, 10518.884, 599.203, 52935.558 25/11/12,07:24:21,13,12,1, 11.9,1,1, -0.132, 10518.913, 599.205, 52935.612 25/11/12,07:24:21,14,12,1, 11.9,1,1, -0.132, 10518.918, 599.192, 52935.562 25/11/12,07:24:21,15,12,1, 11.9,1,1, -0.132, 10518.911, 599.157, 52935.524 25/11/12,07:24:21,16,12,1, 11.9,1,1, -0.132, 10518.939, 599.135, 52935.485 25/11/12,07:24:21,17,12,1, 11.9,1,1, -0.132, 10518.951, 599.120, 52935.538 25/11/12,07:24:21,18,12,1, 11.9,1,1, -0.132, 10518.969, 599.091, 52935.365 25/11/12,07:24:21,19,12,1, 11.9,1,1, -0.132, 10518.984, 599.065, 52935.336 25/11/12,07:24:22,00,12,1, 12.0,1,1, -0.121, 10518.982, 599.065, 52935.336 25/11/12,07:24:22,01,12,1, 12.0,1,1, -0.121, 10519.021, 599.008, 52935.304 25/11/12,07:24:22,02,12,1, 12.0,1,1, -0.121, 10519.018, 599.029, 52935.283 25/11/12,07:24:22,03,12,1, 12.0,1,1, -0.121, 10519.034, 598.981, 52935.250 25/11/12,07:24:22,04,12,1, 12.0,1,1, -0.121, 10519.057, 598.934, 52935.204 25/11/12,07:24:22,05,12,1, 12.0,1,1, -0.121, 10519.063, 598.941, 52935.193 25/11/12,07:24:22,06,12,1, 12.0,1,1, -0.121, 10519.105, 598.911, 52935.164 25/11/12,07:24:22,07,12,1, 12.0,1,1, -0.121, 10519.091, 598.907, 52935.186 25/11/12,07:24:22,08,12,1, 12.0,1,1, -0.121, 10519.111, 598.887, 52935.092 25/11/12,07:24:22,09,12,1, 12.0,1,1, -0.121, 10519.144, 598.855, 52935.035 25/11/12,07:24:22,10,12,1, 12.0,1,1, -0.121, 10519.137, 598.844, 52935.018 25/11/12,07:24:22,11,12,1, 12.0,1,1, -0.121, 10519.156, 598.806, 52934.997 25/11/12,07:24:22,12,12,1, 12.0,1,1, -0.121, 10519.178, 598.807, 52934.976 25/11/12,07:24:22,13,12,1, 12.0,1,1, -0.121, 10519.182, 598.788, 52934.944 25/11/12,07:24:22,14,12,1, 12.0,1,1, -0.121, 10519.208, 598.764, 52934.918 25/11/12,07:24:22,15,12,1, 12.0,1,1, -0.121, 10519.225, 598.723, 52934.784 25/11/12,07:24:22,16,12,1, 12.0,1,1, -0.121, 10519.224, 598.704, 52934.862 25/11/12,07:24:22,17,12,1, 12.0,1,1, -0.121, 10519.241, 598.700, 52934.784 25/11/12,07:24:22,18,12,1, 12.0,1,1, -0.121, 10519.276, 598.689, 52934.753 25/11/12,07:24:22,19,12,1, 12.0,1,1, -0.121, 10519.291, 598.637, 52934.718 25/11/12,07:24:23,00,12,1, 11.9,1,1, -0.129, 10519.283, 598.637, 52934.718 25/11/12,07:24:23,01,12,1, 11.9,1,1, -0.129, 10519.325, 598.613, 52934.630 25/11/12,07:24:23,02,12,1, 11.9,1,1, -0.129, 10519.325, 598.610, 52934.634 25/11/12,07:24:23,03,12,1, 11.9,1,1, -0.129, 10519.337, 598.572, 52934.637 25/11/12,07:24:23,04,12,1, 11.9,1,1, -0.129, 10519.371, 598.559, 52934.495 25/11/12,07:24:23,05,12,1, 11.9,1,1, -0.129, 10519.357, 598.564, 52934.551 25/11/12,07:24:23,06,12,1, 11.9,1,1, -0.129, 10519.418, 598.522, 52934.486 25/11/12,07:24:23,07,12,1, 11.9,1,1, -0.129, 10519.412, 598.484, 52934.463 25/11/12,07:24:23,08,12,1, 11.9,1,1, -0.129, 10519.405, 598.469, 52934.423 25/11/12,07:24:23,09,12,1, 11.9,1,1, -0.129, 10519.424, 598.482, 52934.411 25/11/12,07:24:23,10,12,1, 11.9,1,1, -0.129, 10519.459, 598.432, 52934.279 25/11/12,07:24:23,11,12,1, 11.9,1,1, -0.129, 10519.436, 598.416, 52934.362 25/11/12,07:24:23,12,12,1, 11.9,1,1, -0.129, 10519.464, 598.391, 52934.329 25/11/12,07:24:23,13,12,1, 11.9,1,1, -0.129, 10519.499, 598.374, 52934.237 25/11/12,07:24:23,14,12,1, 11.9,1,1, -0.129, 10519.493, 598.359, 52934.202 25/11/12,07:24:23,15,12,1, 11.9,1,1, -0.129, 10519.502, 598.343, 52934.207 25/11/12,07:24:23,16,12,1, 11.9,1,1, -0.129, 10519.547, 598.332, 52934.117 25/11/12,07:24:23,17,12,1, 11.9,1,1, -0.129, 10519.525, 598.310, 52934.058 25/11/12,07:24:23,18,12,1, 11.9,1,1, -0.129, 10519.543, 598.284, 52933.991 25/11/12,07:24:23,19,12,1, 11.9,1,1, -0.129, 10519.548, 598.251, 52933.990 25/11/12,07:24:24,00,12,1, 11.9,1,1, -0.123, 10519.542, 598.251, 52933.990 25/11/12,07:24:24,01,12,1, 11.9,1,1, -0.123, 10519.585, 598.218, 52933.912 25/11/12,07:24:24,02,12,1, 11.9,1,1, -0.123, 10519.596, 598.187, 52933.846 25/11/12,07:24:24,03,12,1, 11.9,1,1, -0.123, 10519.604, 598.173, 52933.846 25/11/12,07:24:24,04,12,1, 11.9,1,1, -0.123, 10519.634, 598.171, 52933.813 25/11/12,07:24:24,05,12,1, 11.9,1,1, -0.123, 10519.642, 598.108, 52933.793 25/11/12,07:24:24,06,12,1, 11.9,1,1, -0.123, 10519.648, 598.120, 52933.713 25/11/12,07:24:24,07,12,1, 11.9,1,1, -0.123, 10519.694, 598.097, 52933.767 25/11/12,07:24:24,08,12,1, 11.9,1,1, -0.123, 10519.692, 598.054, 52933.727 25/11/12,07:24:24,09,12,1, 11.9,1,1, -0.123, 10519.688, 598.051, 52933.633 25/11/12,07:24:24,10,12,1, 11.9,1,1, -0.123, 10519.703, 598.045, 52933.671 25/11/12,07:24:24,11,12,1, 11.9,1,1, -0.123, 10519.717, 598.024, 52933.631 25/11/12,07:24:24,12,12,1, 11.9,1,1, -0.123, 10519.762, 598.014, 52933.522 25/11/12,07:24:24,13,12,1, 11.9,1,1, -0.123, 10519.764, 597.997, 52933.524 25/11/12,07:24:24,14,12,1, 11.9,1,1, -0.123, 10519.755, 597.973, 52933.518 25/11/12,07:24:24,15,12,1, 11.9,1,1, -0.123, 10519.785, 597.973, 52933.464 25/11/12,07:24:24,16,12,1, 11.9,1,1, -0.123, 10519.799, 597.954, 52933.424 25/11/12,07:24:24,17,12,1, 11.9,1,1, -0.123, 10519.815, 597.938, 52933.433 25/11/12,07:24:24,18,12,1, 11.9,1,1, -0.123, 10519.839, 597.911, 52933.309 25/11/12,07:24:24,19,12,1, 11.9,1,1, -0.123, 10519.848, 597.883, 52933.348 25/11/12,07:24:25,00,12,1, 11.9,1,1, -0.125, 10519.842, 597.883, 52933.348 25/11/12,07:24:25,01,12,1, 11.9,1,1, -0.125, 10519.873, 597.860, 52933.290 25/11/12,07:24:25,02,12,1, 11.9,1,1, -0.125, 10519.901, 597.822, 52933.195 25/11/12,07:24:25,03,12,1, 11.9,1,1, -0.125, 10519.911, 597.779, 52933.169 25/11/12,07:24:25,04,12,1, 11.9,1,1, -0.125, 10519.907, 597.793, 52933.082 25/11/12,07:24:25,05,12,1, 11.9,1,1, -0.125, 10519.934, 597.764, 52933.084 25/11/12,07:24:25,06,12,1, 11.9,1,1, -0.125, 10519.912, 597.745, 52933.041 25/11/12,07:24:25,07,12,1, 11.9,1,1, -0.125, 10519.968, 597.735, 52933.075 25/11/12,07:24:25,08,12,1, 11.9,1,1, -0.125, 10519.984, 597.705, 52932.977 25/11/12,07:24:25,09,12,1, 11.9,1,1, -0.125, 10519.971, 597.680, 52932.922 25/11/12,07:24:25,10,12,1, 11.9,1,1, -0.125, 10519.989, 597.672, 52932.940 25/11/12,07:24:25,11,12,1, 11.9,1,1, -0.125, 10519.990, 597.637, 52932.924 25/11/12,07:24:25,12,12,1, 11.9,1,1, -0.125, 10520.016, 597.627, 52932.820 25/11/12,07:24:25,13,12,1, 11.9,1,1, -0.125, 10520.047, 597.622, 52932.880 25/11/12,07:24:25,14,12,1, 11.9,1,1, -0.125, 10520.054, 597.616, 52932.805 25/11/12,07:24:25,15,12,1, 11.9,1,1, -0.125, 10520.048, 597.590, 52932.842 25/11/12,07:24:25,16,12,1, 11.9,1,1, -0.125, 10520.062, 597.580, 52932.705 25/11/12,07:24:25,17,12,1, 11.9,1,1, -0.125, 10520.058, 597.567, 52932.784 25/11/12,07:24:25,18,12,1, 11.9,1,1, -0.125, 10520.077, 597.537, 52932.656 25/11/12,07:24:25,19,12,1, 11.9,1,1, -0.125, 10520.076, 597.519, 52932.613 25/11/12,07:24:26,00,12,1, 11.9,1,1, -0.123, 10520.076, 597.519, 52932.613 25/11/12,07:24:26,01,12,1, 11.9,1,1, -0.123, 10520.119, 597.499, 52932.583 25/11/12,07:24:26,02,12,1, 11.9,1,1, -0.123, 10520.105, 597.465, 52932.520 25/11/12,07:24:26,03,12,1, 11.9,1,1, -0.123, 10520.121, 597.447, 52932.449 25/11/12,07:24:26,04,12,1, 11.9,1,1, -0.123, 10520.139, 597.425, 52932.446 25/11/12,07:24:26,05,12,1, 11.9,1,1, -0.123, 10520.162, 597.434, 52932.397 25/11/12,07:24:26,06,12,1, 11.9,1,1, -0.123, 10520.145, 597.380, 52932.271 25/11/12,07:24:26,07,12,1, 11.9,1,1, -0.123, 10520.190, 597.353, 52932.294 25/11/12,07:24:26,08,12,1, 11.9,1,1, -0.123, 10520.180, 597.340, 52932.224 25/11/12,07:24:26,09,12,1, 11.9,1,1, -0.123, 10520.200, 597.348, 52932.213 25/11/12,07:24:26,10,12,1, 11.9,1,1, -0.123, 10520.190, 597.306, 52932.158 25/11/12,07:24:26,11,12,1, 11.9,1,1, -0.123, 10520.206, 597.321, 52932.173 25/11/12,07:24:26,12,12,1, 11.9,1,1, -0.123, 10520.220, 597.302, 52932.222 25/11/12,07:24:26,13,12,1, 11.9,1,1, -0.123, 10520.230, 597.265, 52932.177 25/11/12,07:24:26,14,12,1, 11.9,1,1, -0.123, 10520.240, 597.271, 52932.113 25/11/12,07:24:26,15,12,1, 11.9,1,1, -0.123, 10520.236, 597.281, 52932.082 25/11/12,07:24:26,16,12,1, 11.9,1,1, -0.123, 10520.239, 597.257, 52932.064 25/11/12,07:24:26,17,12,1, 11.9,1,1, -0.123, 10520.252, 597.226, 52931.972 25/11/12,07:24:26,18,12,1, 11.9,1,1, -0.123, 10520.273, 597.225, 52931.961 25/11/12,07:24:26,19,12,1, 11.9,1,1, -0.123, 10520.254, 597.183, 52931.911 25/11/12,07:24:27,00,12,1, 12.0,1,1, -0.126, 10520.251, 597.183, 52931.911 25/11/12,07:24:27,01,12,1, 12.0,1,1, -0.126, 10520.272, 597.141, 52931.889 25/11/12,07:24:27,02,12,1, 12.0,1,1, -0.126, 10520.285, 597.152, 52931.823 25/11/12,07:24:27,03,12,1, 12.0,1,1, -0.126, 10520.283, 597.146, 52931.753 25/11/12,07:24:27,04,12,1, 12.0,1,1, -0.126, 10520.293, 597.109, 52931.751 25/11/12,07:24:27,05,12,1, 12.0,1,1, -0.126, 10520.299, 597.113, 52931.703 25/11/12,07:24:27,06,12,1, 12.0,1,1, -0.126, 10520.271, 597.091, 52931.719 25/11/12,07:24:27,07,12,1, 12.0,1,1, -0.126, 10520.299, 597.071, 52931.664 25/11/12,07:24:27,08,12,1, 12.0,1,1, -0.126, 10520.316, 597.046, 52931.670 25/11/12,07:24:27,09,12,1, 12.0,1,1, -0.126, 10520.313, 597.034, 52931.616 25/11/12,07:24:27,10,12,1, 12.0,1,1, -0.126, 10520.325, 597.032, 52931.590 25/11/12,07:24:27,11,12,1, 12.0,1,1, -0.126, 10520.321, 597.028, 52931.591 25/11/12,07:24:27,12,12,1, 12.0,1,1, -0.126, 10520.329, 596.995, 52931.547 25/11/12,07:24:27,13,12,1, 12.0,1,1, -0.126, 10520.365, 596.970, 52931.333 25/11/12,07:24:27,14,12,1, 12.0,1,1, -0.126, 10520.367, 596.961, 52931.463 25/11/12,07:24:27,15,12,1, 12.0,1,1, -0.126, 10520.396, 596.943, 52931.404 25/11/12,07:24:27,16,12,1, 12.0,1,1, -0.126, 10520.378, 596.908, 52931.361 25/11/12,07:24:27,17,12,1, 12.0,1,1, -0.126, 10520.357, 596.894, 52931.354 25/11/12,07:24:27,18,12,1, 12.0,1,1, -0.126, 10520.372, 596.901, 52931.361 25/11/12,07:24:27,19,12,1, 12.0,1,1, -0.126, 10520.407, 596.906, 52931.315 25/11/12,07:24:28,00,12,1, 11.9,1,1, -0.131, 10520.401, 596.906, 52931.315 25/11/12,07:24:28,01,12,1, 11.9,1,1, -0.131, 10520.399, 596.835, 52931.176 25/11/12,07:24:28,02,12,1, 11.9,1,1, -0.131, 10520.438, 596.830, 52931.199 25/11/12,07:24:28,03,12,1, 11.9,1,1, -0.131, 10520.433, 596.809, 52931.131 25/11/12,07:24:28,04,12,1, 11.9,1,1, -0.131, 10520.433, 596.783, 52931.041 25/11/12,07:24:28,05,12,1, 11.9,1,1, -0.131, 10520.432, 596.793, 52931.117 25/11/12,07:24:28,06,12,1, 11.9,1,1, -0.131, 10520.445, 596.741, 52931.048 25/11/12,07:24:28,07,12,1, 11.9,1,1, -0.131, 10520.459, 596.741, 52931.072 25/11/12,07:24:28,08,12,1, 11.9,1,1, -0.131, 10520.475, 596.716, 52930.912 25/11/12,07:24:28,09,12,1, 11.9,1,1, -0.131, 10520.465, 596.712, 52930.960 25/11/12,07:24:28,10,12,1, 11.9,1,1, -0.131, 10520.467, 596.692, 52930.928 25/11/12,07:24:28,11,12,1, 11.9,1,1, -0.131, 10520.477, 596.675, 52930.870 25/11/12,07:24:28,12,12,1, 11.9,1,1, -0.131, 10520.484, 596.661, 52930.877 25/11/12,07:24:28,13,12,1, 11.9,1,1, -0.131, 10520.488, 596.644, 52930.803 25/11/12,07:24:28,14,12,1, 11.9,1,1, -0.131, 10520.495, 596.627, 52930.765 25/11/12,07:24:28,15,12,1, 11.9,1,1, -0.131, 10520.502, 596.609, 52930.796 25/11/12,07:24:28,16,12,1, 11.9,1,1, -0.131, 10520.482, 596.584, 52930.731 25/11/12,07:24:28,17,12,1, 11.9,1,1, -0.131, 10520.513, 596.542, 52930.714 25/11/12,07:24:28,18,12,1, 11.9,1,1, -0.131, 10520.521, 596.545, 52930.653 25/11/12,07:24:28,19,12,1, 11.9,1,1, -0.131, 10520.538, 596.532, 52930.655 25/11/12,07:24:29,00,12,1, 11.9,1,1, -0.124, 10520.535, 596.532, 52930.655 25/11/12,07:24:29,01,12,1, 11.9,1,1, -0.124, 10520.541, 596.507, 52930.532 25/11/12,07:24:29,02,12,1, 11.9,1,1, -0.124, 10520.537, 596.481, 52930.555 25/11/12,07:24:29,03,12,1, 11.9,1,1, -0.124, 10520.547, 596.462, 52930.561 25/11/12,07:24:29,04,12,1, 11.9,1,1, -0.124, 10520.579, 596.432, 52930.596 25/11/12,07:24:29,05,12,1, 11.9,1,1, -0.124, 10520.529, 596.416, 52930.508 25/11/12,07:24:29,06,12,1, 11.9,1,1, -0.124, 10520.561, 596.400, 52930.424 25/11/12,07:24:29,07,12,1, 11.9,1,1, -0.124, 10520.547, 596.393, 52930.451 25/11/12,07:24:29,08,12,1, 11.9,1,1, -0.124, 10520.557, 596.349, 52930.400 25/11/12,07:24:29,09,12,1, 11.9,1,1, -0.124, 10520.585, 596.308, 52930.301 25/11/12,07:24:29,10,12,1, 11.9,1,1, -0.124, 10520.577, 596.319, 52930.383 25/11/12,07:24:29,11,12,1, 11.9,1,1, -0.124, 10520.576, 596.272, 52930.342 25/11/12,07:24:29,12,12,1, 11.9,1,1, -0.124, 10520.589, 596.255, 52930.283 25/11/12,07:24:29,13,12,1, 11.9,1,1, -0.124, 10520.601, 596.222, 52930.175 25/11/12,07:24:29,14,12,1, 11.9,1,1, -0.124, 10520.602, 596.197, 52930.201 25/11/12,07:24:29,15,12,1, 11.9,1,1, -0.124, 10520.576, 596.180, 52930.165 25/11/12,07:24:29,16,12,1, 11.9,1,1, -0.124, 10520.632, 596.140, 52930.135 25/11/12,07:24:29,17,12,1, 11.9,1,1, -0.124, 10520.623, 596.128, 52930.138 25/11/12,07:24:29,18,12,1, 11.9,1,1, -0.124, 10520.626, 596.096, 52929.998 25/11/12,07:24:29,19,12,1, 11.9,1,1, -0.124, 10520.611, 596.067, 52929.925 25/11/12,07:24:30,00,12,1, 11.9,1,1, -0.124, 10520.610, 596.067, 52929.925 25/11/12,07:24:30,01,12,1, 11.9,1,1, -0.124, 10520.642, 596.002, 52929.915 25/11/12,07:24:30,02,12,1, 11.9,1,1, -0.124, 10520.663, 596.021, 52930.015 25/11/12,07:24:30,03,12,1, 11.9,1,1, -0.124, 10520.664, 595.951, 52929.947 25/11/12,07:24:30,04,12,1, 11.9,1,1, -0.124, 10520.666, 595.942, 52929.897 25/11/12,07:24:30,05,12,1, 11.9,1,1, -0.124, 10520.669, 595.945, 52929.830 25/11/12,07:24:30,06,12,1, 11.9,1,1, -0.124, 10520.650, 595.889, 52929.819 25/11/12,07:24:30,07,12,1, 11.9,1,1, -0.124, 10520.700, 595.878, 52929.781 25/11/12,07:24:30,08,12,1, 11.9,1,1, -0.124, 10520.665, 595.849, 52929.704 25/11/12,07:24:30,09,12,1, 11.9,1,1, -0.124, 10520.684, 595.845, 52929.732 25/11/12,07:24:30,10,12,1, 11.9,1,1, -0.124, 10520.687, 595.783, 52929.689 25/11/12,07:24:30,11,12,1, 11.9,1,1, -0.124, 10520.726, 595.790, 52929.618 25/11/12,07:24:30,12,12,1, 11.9,1,1, -0.124, 10520.711, 595.761, 52929.609 25/11/12,07:24:30,13,12,1, 11.9,1,1, -0.124, 10520.709, 595.746, 52929.566 25/11/12,07:24:30,14,12,1, 11.9,1,1, -0.124, 10520.719, 595.724, 52929.598 25/11/12,07:24:30,15,12,1, 11.9,1,1, -0.124, 10520.732, 595.697, 52929.521 25/11/12,07:24:30,16,12,1, 11.9,1,1, -0.124, 10520.728, 595.691, 52929.550 25/11/12,07:24:30,17,12,1, 11.9,1,1, -0.124, 10520.705, 595.668, 52929.441 25/11/12,07:24:30,18,12,1, 11.9,1,1, -0.124, 10520.748, 595.655, 52929.517 25/11/12,07:24:30,19,12,1, 11.9,1,1, -0.124, 10520.724, 595.605, 52929.454 25/11/12,07:24:31,00,12,1, 11.9,1,1, -0.127, 10520.718, 595.605, 52929.454 25/11/12,07:24:31,01,12,1, 11.9,1,1, -0.127, 10520.773, 595.576, 52929.359 25/11/12,07:24:31,02,12,1, 11.9,1,1, -0.127, 10520.761, 595.551, 52929.375 25/11/12,07:24:31,03,12,1, 11.9,1,1, -0.127, 10520.786, 595.549, 52929.340 25/11/12,07:24:31,04,12,1, 11.9,1,1, -0.127, 10520.777, 595.539, 52929.248 25/11/12,07:24:31,05,12,1, 11.9,1,1, -0.127, 10520.758, 595.517, 52929.237 25/11/12,07:24:31,06,12,1, 11.9,1,1, -0.127, 10520.802, 595.493, 52929.192 25/11/12,07:24:31,07,12,1, 11.9,1,1, -0.127, 10520.802, 595.456, 52929.181 25/11/12,07:24:31,08,12,1, 11.9,1,1, -0.127, 10520.823, 595.456, 52929.095 25/11/12,07:24:31,09,12,1, 11.9,1,1, -0.127, 10520.858, 595.450, 52929.193 25/11/12,07:24:31,10,12,1, 11.9,1,1, -0.127, 10520.805, 595.426, 52929.150 25/11/12,07:24:31,11,12,1, 11.9,1,1, -0.127, 10520.837, 595.419, 52929.146 25/11/12,07:24:31,12,12,1, 11.9,1,1, -0.127, 10520.827, 595.399, 52929.118 25/11/12,07:24:31,13,12,1, 11.9,1,1, -0.127, 10520.844, 595.381, 52929.026 25/11/12,07:24:31,14,12,1, 11.9,1,1, -0.127, 10520.854, 595.350, 52928.834 25/11/12,07:24:31,15,12,1, 11.9,1,1, -0.127, 10520.844, 595.363, 52929.034 25/11/12,07:24:31,16,12,1, 11.9,1,1, -0.127, 10520.872, 595.353, 52928.774 25/11/12,07:24:31,17,12,1, 11.9,1,1, -0.127, 10520.862, 595.353, 52928.954 25/11/12,07:24:31,18,12,1, 11.9,1,1, -0.127, 10520.886, 595.328, 52928.902 25/11/12,07:24:31,19,12,1, 11.9,1,1, -0.127, 10520.888, 595.307, 52928.877 25/11/12,07:24:32,00,12,1, 11.9,1,1, -0.124, 10520.885, 595.307, 52928.877 25/11/12,07:24:32,01,12,1, 11.9,1,1, -0.124, 10520.912, 595.301, 52928.768 25/11/12,07:24:32,02,12,1, 11.9,1,1, -0.124, 10520.878, 595.286, 52928.785 25/11/12,07:24:32,03,12,1, 11.9,1,1, -0.124, 10520.926, 595.288, 52928.697 25/11/12,07:24:32,04,12,1, 11.9,1,1, -0.124, 10520.913, 595.298, 52928.794 25/11/12,07:24:32,05,12,1, 11.9,1,1, -0.124, 10520.920, 595.274, 52928.731 25/11/12,07:24:32,06,12,1, 11.9,1,1, -0.124, 10520.931, 595.269, 52928.687 25/11/12,07:24:32,07,12,1, 11.9,1,1, -0.124, 10520.942, 595.259, 52928.676 25/11/12,07:24:32,08,12,1, 11.9,1,1, -0.124, 10520.964, 595.244, 52928.655 25/11/12,07:24:32,09,12,1, 11.9,1,1, -0.124, 10520.962, 595.230, 52928.578 25/11/12,07:24:32,10,12,1, 11.9,1,1, -0.124, 10520.932, 595.240, 52928.620 25/11/12,07:24:32,11,12,1, 11.9,1,1, -0.124, 10520.979, 595.230, 52928.614 25/11/12,07:24:32,12,12,1, 11.9,1,1, -0.124, 10520.972, 595.242, 52928.623 25/11/12,07:24:32,13,12,1, 11.9,1,1, -0.124, 10520.982, 595.199, 52928.543 25/11/12,07:24:32,14,12,1, 11.9,1,1, -0.124, 10520.986, 595.187, 52928.539 25/11/12,07:24:32,15,12,1, 11.9,1,1, -0.124, 10521.012, 595.195, 52928.507 25/11/12,07:24:32,16,12,1, 11.9,1,1, -0.124, 10520.977, 595.189, 52928.450 25/11/12,07:24:32,17,12,1, 11.9,1,1, -0.124, 10521.005, 595.188, 52928.499 25/11/12,07:24:32,18,12,1, 11.9,1,1, -0.124, 10521.008, 595.179, 52928.432 25/11/12,07:24:32,19,12,1, 11.9,1,1, -0.124, 10521.012, 595.186, 52928.456 25/11/12,07:24:33,00,12,1, 12.0,1,1, -0.122, 10521.010, 595.186, 52928.456 25/11/12,07:24:33,01,12,1, 12.0,1,1, -0.122, 10521.018, 595.158, 52928.369 25/11/12,07:24:33,02,12,1, 12.0,1,1, -0.122, 10521.038, 595.165, 52928.328 25/11/12,07:24:33,03,12,1, 12.0,1,1, -0.122, 10521.056, 595.151, 52928.330 25/11/12,07:24:33,04,12,1, 12.0,1,1, -0.122, 10521.031, 595.167, 52928.403 25/11/12,07:24:33,05,12,1, 12.0,1,1, -0.122, 10521.047, 595.147, 52928.260 25/11/12,07:24:33,06,12,1, 12.0,1,1, -0.122, 10521.043, 595.143, 52928.219 25/11/12,07:24:33,07,12,1, 12.0,1,1, -0.122, 10521.053, 595.140, 52928.208 25/11/12,07:24:33,08,12,1, 12.0,1,1, -0.122, 10521.082, 595.100, 52928.160 25/11/12,07:24:33,09,12,1, 12.0,1,1, -0.122, 10521.065, 595.093, 52928.070 25/11/12,07:24:33,10,12,1, 12.0,1,1, -0.122, 10521.063, 595.088, 52928.125 25/11/12,07:24:33,11,12,1, 12.0,1,1, -0.122, 10521.074, 595.090, 52928.111 25/11/12,07:24:33,12,12,1, 12.0,1,1, -0.122, 10521.088, 595.078, 52928.108 25/11/12,07:24:33,13,12,1, 12.0,1,1, -0.122, 10521.080, 595.064, 52927.991 25/11/12,07:24:33,14,12,1, 12.0,1,1, -0.122, 10521.104, 595.048, 52928.013 25/11/12,07:24:33,15,12,1, 12.0,1,1, -0.122, 10521.112, 595.041, 52927.989 25/11/12,07:24:33,16,12,1, 12.0,1,1, -0.122, 10521.087, 595.022, 52927.935 25/11/12,07:24:33,17,12,1, 12.0,1,1, -0.122, 10521.107, 595.024, 52928.024 25/11/12,07:24:33,18,12,1, 12.0,1,1, -0.122, 10521.109, 595.001, 52927.886 25/11/12,07:24:33,19,12,1, 12.0,1,1, -0.122, 10521.102, 595.015, 52927.884 25/11/12,07:24:34,00,12,1, 11.9,1,1, -0.130, 10521.102, 595.015, 52927.884 25/11/12,07:24:34,01,12,1, 11.9,1,1, -0.130, 10521.104, 595.011, 52927.880 25/11/12,07:24:34,02,12,1, 11.9,1,1, -0.130, 10521.104, 595.003, 52927.752 25/11/12,07:24:34,03,12,1, 11.9,1,1, -0.130, 10521.109, 594.994, 52927.854 25/11/12,07:24:34,04,12,1, 11.9,1,1, -0.130, 10521.118, 594.987, 52927.833 25/11/12,07:24:34,05,12,1, 11.9,1,1, -0.130, 10521.127, 594.977, 52927.767 25/11/12,07:24:34,06,12,1, 11.9,1,1, -0.130, 10521.131, 594.960, 52927.744 25/11/12,07:24:34,07,12,1, 11.9,1,1, -0.130, 10521.117, 594.950, 52927.730 25/11/12,07:24:34,08,12,1, 11.9,1,1, -0.130, 10521.128, 594.951, 52927.688 25/11/12,07:24:34,09,12,1, 11.9,1,1, -0.130, 10521.146, 594.923, 52927.686 25/11/12,07:24:34,10,12,1, 11.9,1,1, -0.130, 10521.150, 594.930, 52927.681 25/11/12,07:24:34,11,12,1, 11.9,1,1, -0.130, 10521.155, 594.918, 52927.620 25/11/12,07:24:34,12,12,1, 11.9,1,1, -0.130, 10521.151, 594.907, 52927.585 25/11/12,07:24:34,13,12,1, 11.9,1,1, -0.130, 10521.134, 594.886, 52927.491 25/11/12,07:24:34,14,12,1, 11.9,1,1, -0.130, 10521.178, 594.891, 52927.487 25/11/12,07:24:34,15,12,1, 11.9,1,1, -0.130, 10521.147, 594.883, 52927.343 25/11/12,07:24:34,16,12,1, 11.9,1,1, -0.130, 10521.142, 594.850, 52927.401 25/11/12,07:24:34,17,12,1, 11.9,1,1, -0.130, 10521.171, 594.842, 52927.450 25/11/12,07:24:34,18,12,1, 11.9,1,1, -0.130, 10521.162, 594.876, 52927.490 25/11/12,07:24:34,19,12,1, 11.9,1,1, -0.130, 10521.157, 594.858, 52927.434 25/11/12,07:24:35,00,12,1, 11.9,1,1, -0.118, 10521.152, 594.858, 52927.434 25/11/12,07:24:35,01,12,1, 11.9,1,1, -0.118, 10521.163, 594.844, 52927.352 25/11/12,07:24:35,02,12,1, 11.9,1,1, -0.118, 10521.160, 594.825, 52927.318 25/11/12,07:24:35,03,12,1, 11.9,1,1, -0.118, 10521.177, 594.830, 52927.301 25/11/12,07:24:35,04,12,1, 11.9,1,1, -0.118, 10521.173, 594.824, 52927.308 25/11/12,07:24:35,05,12,1, 11.9,1,1, -0.118, 10521.155, 594.801, 52927.252 25/11/12,07:24:35,06,12,1, 11.9,1,1, -0.118, 10521.177, 594.810, 52927.276 25/11/12,07:24:35,07,12,1, 11.9,1,1, -0.118, 10521.183, 594.806, 52927.224 25/11/12,07:24:35,08,12,1, 11.9,1,1, -0.118, 10521.188, 594.784, 52927.154 25/11/12,07:24:35,09,12,1, 11.9,1,1, -0.118, 10521.178, 594.775, 52927.158 25/11/12,07:24:35,10,12,1, 11.9,1,1, -0.118, 10521.188, 594.790, 52927.131 25/11/12,07:24:35,11,12,1, 11.9,1,1, -0.118, 10521.212, 594.764, 52927.135 25/11/12,07:24:35,12,12,1, 11.9,1,1, -0.118, 10521.186, 594.753, 52927.070 25/11/12,07:24:35,13,12,1, 11.9,1,1, -0.118, 10521.197, 594.747, 52927.093 25/11/12,07:24:35,14,12,1, 11.9,1,1, -0.118, 10521.200, 594.731, 52927.017 25/11/12,07:24:35,15,12,1, 11.9,1,1, -0.118, 10521.203, 594.730, 52926.980 25/11/12,07:24:35,16,12,1, 11.9,1,1, -0.118, 10521.220, 594.753, 52926.978 25/11/12,07:24:35,17,12,1, 11.9,1,1, -0.118, 10521.229, 594.713, 52926.953 25/11/12,07:24:35,18,12,1, 11.9,1,1, -0.118, 10521.227, 594.719, 52926.952 25/11/12,07:24:35,19,12,1, 11.9,1,1, -0.118, 10521.223, 594.681, 52926.874 25/11/12,07:24:36,00,12,1, 11.9,1,1, -0.128, 10521.219, 594.681, 52926.874 25/11/12,07:24:36,01,12,1, 11.9,1,1, -0.128, 10521.227, 594.696, 52926.857 25/11/12,07:24:36,02,12,1, 11.9,1,1, -0.128, 10521.235, 594.702, 52926.860 25/11/12,07:24:36,03,12,1, 11.9,1,1, -0.128, 10521.221, 594.672, 52926.798 25/11/12,07:24:36,04,12,1, 11.9,1,1, -0.128, 10521.252, 594.673, 52926.770 25/11/12,07:24:36,05,12,1, 11.9,1,1, -0.128, 10521.270, 594.670, 52926.727 25/11/12,07:24:36,06,12,1, 11.9,1,1, -0.128, 10521.251, 594.664, 52926.668 25/11/12,07:24:36,07,12,1, 11.9,1,1, -0.128, 10521.270, 594.660, 52926.718 25/11/12,07:24:36,08,12,1, 11.9,1,1, -0.128, 10521.277, 594.650, 52926.670 25/11/12,07:24:36,09,12,1, 11.9,1,1, -0.128, 10521.282, 594.661, 52926.668 25/11/12,07:24:36,10,12,1, 11.9,1,1, -0.128, 10521.287, 594.637, 52926.613 25/11/12,07:24:36,11,12,1, 11.9,1,1, -0.128, 10521.289, 594.634, 52926.602 25/11/12,07:24:36,12,12,1, 11.9,1,1, -0.128, 10521.292, 594.608, 52926.527 25/11/12,07:24:36,13,12,1, 11.9,1,1, -0.128, 10521.308, 594.618, 52926.496 25/11/12,07:24:36,14,12,1, 11.9,1,1, -0.128, 10521.319, 594.614, 52926.568 25/11/12,07:24:36,15,12,1, 11.9,1,1, -0.128, 10521.311, 594.595, 52926.511 25/11/12,07:24:36,16,12,1, 11.9,1,1, -0.128, 10521.324, 594.608, 52926.488 25/11/12,07:24:36,17,12,1, 11.9,1,1, -0.128, 10521.310, 594.600, 52926.443 25/11/12,07:24:36,18,12,1, 11.9,1,1, -0.128, 10521.346, 594.557, 52926.386 25/11/12,07:24:36,19,12,1, 11.9,1,1, -0.128, 10521.335, 594.577, 52926.339 25/11/12,07:24:37,00,12,1, 11.9,1,1, -0.124, 10521.327, 594.577, 52926.339 25/11/12,07:24:37,01,12,1, 11.9,1,1, -0.124, 10521.374, 594.573, 52926.277 25/11/12,07:24:37,02,12,1, 11.9,1,1, -0.124, 10521.344, 594.573, 52926.353 25/11/12,07:24:37,03,12,1, 11.9,1,1, -0.124, 10521.375, 594.571, 52926.244 25/11/12,07:24:37,04,12,1, 11.9,1,1, -0.124, 10521.379, 594.558, 52926.200 25/11/12,07:24:37,05,12,1, 11.9,1,1, -0.124, 10521.368, 594.545, 52926.184 25/11/12,07:24:37,06,12,1, 11.9,1,1, -0.124, 10521.391, 594.546, 52926.178 25/11/12,07:24:37,07,12,1, 11.9,1,1, -0.124, 10521.389, 594.566, 52926.236 25/11/12,07:24:37,08,12,1, 11.9,1,1, -0.124, 10521.386, 594.547, 52926.125 25/11/12,07:24:37,09,12,1, 11.9,1,1, -0.124, 10521.372, 594.535, 52926.116 25/11/12,07:24:37,10,12,1, 11.9,1,1, -0.124, 10521.368, 594.542, 52926.060 25/11/12,07:24:37,11,12,1, 11.9,1,1, -0.124, 10521.414, 594.532, 52926.092 25/11/12,07:24:37,12,12,1, 11.9,1,1, -0.124, 10521.416, 594.509, 52926.019 25/11/12,07:24:37,13,12,1, 11.9,1,1, -0.124, 10521.397, 594.542, 52926.020 25/11/12,07:24:37,14,12,1, 11.9,1,1, -0.124, 10521.415, 594.535, 52926.001 25/11/12,07:24:37,15,12,1, 11.9,1,1, -0.124, 10521.409, 594.536, 52925.971 25/11/12,07:24:37,16,12,1, 11.9,1,1, -0.124, 10521.401, 594.548, 52925.931 25/11/12,07:24:37,17,12,1, 11.9,1,1, -0.124, 10521.405, 594.523, 52925.960 25/11/12,07:24:37,18,12,1, 11.9,1,1, -0.124, 10521.401, 594.537, 52925.907 25/11/12,07:24:37,19,12,1, 11.9,1,1, -0.124, 10521.415, 594.530, 52925.889 25/11/12,07:24:38,00,12,1, 11.9,1,1, -0.128, 10521.411, 594.530, 52925.889 25/11/12,07:24:38,01,12,1, 11.9,1,1, -0.128, 10521.395, 594.555, 52925.854 25/11/12,07:24:38,02,12,1, 11.9,1,1, -0.128, 10521.417, 594.531, 52925.819 25/11/12,07:24:38,03,12,1, 11.9,1,1, -0.128, 10521.427, 594.525, 52925.799 25/11/12,07:24:38,04,12,1, 11.9,1,1, -0.128, 10521.422, 594.493, 52925.774 25/11/12,07:24:38,05,12,1, 11.9,1,1, -0.128, 10521.417, 594.505, 52925.711 25/11/12,07:24:38,06,12,1, 11.9,1,1, -0.128, 10521.407, 594.521, 52925.683 25/11/12,07:24:38,07,12,1, 11.9,1,1, -0.128, 10521.399, 594.521, 52925.677 25/11/12,07:24:38,08,12,1, 11.9,1,1, -0.128, 10521.405, 594.500, 52925.602 25/11/12,07:24:38,09,12,1, 11.9,1,1, -0.128, 10521.416, 594.503, 52925.599 25/11/12,07:24:38,10,12,1, 11.9,1,1, -0.128, 10521.401, 594.526, 52925.592 25/11/12,07:24:38,11,12,1, 11.9,1,1, -0.128, 10521.419, 594.521, 52925.604 25/11/12,07:24:38,12,12,1, 11.9,1,1, -0.128, 10521.415, 594.518, 52925.523 25/11/12,07:24:38,13,12,1, 11.9,1,1, -0.128, 10521.398, 594.509, 52925.515 25/11/12,07:24:38,14,12,1, 11.9,1,1, -0.128, 10521.402, 594.506, 52925.481 25/11/12,07:24:38,15,12,1, 11.9,1,1, -0.128, 10521.392, 594.530, 52925.474 25/11/12,07:24:38,16,12,1, 11.9,1,1, -0.128, 10521.408, 594.521, 52925.456 25/11/12,07:24:38,17,12,1, 11.9,1,1, -0.128, 10521.409, 594.511, 52925.407 25/11/12,07:24:38,18,12,1, 11.9,1,1, -0.128, 10521.431, 594.519, 52925.430 25/11/12,07:24:38,19,12,1, 11.9,1,1, -0.128, 10521.405, 594.528, 52925.400 25/11/12,07:24:39,00,12,1, 11.8,1,1, -0.123, 10521.402, 594.528, 52925.400 25/11/12,07:24:39,01,12,1, 11.8,1,1, -0.123, 10521.394, 594.522, 52925.382 25/11/12,07:24:39,02,12,1, 11.8,1,1, -0.123, 10521.389, 594.517, 52925.236 25/11/12,07:24:39,03,12,1, 11.8,1,1, -0.123, 10521.378, 594.516, 52925.302 25/11/12,07:24:39,04,12,1, 11.8,1,1, -0.123, 10521.404, 594.489, 52925.247 25/11/12,07:24:39,05,12,1, 11.8,1,1, -0.123, 10521.384, 594.480, 52925.199 25/11/12,07:24:39,06,12,1, 11.8,1,1, -0.123, 10521.391, 594.492, 52925.232 25/11/12,07:24:39,07,12,1, 11.8,1,1, -0.123, 10521.359, 594.492, 52925.169 25/11/12,07:24:39,08,12,1, 11.8,1,1, -0.123, 10521.346, 594.500, 52925.122 25/11/12,07:24:39,09,12,1, 11.8,1,1, -0.123, 10521.376, 594.486, 52925.085 25/11/12,07:24:39,10,12,1, 11.8,1,1, -0.123, 10521.353, 594.481, 52925.122 25/11/12,07:24:39,11,12,1, 11.8,1,1, -0.123, 10521.360, 594.468, 52925.084 25/11/12,07:24:39,12,12,1, 11.8,1,1, -0.123, 10521.349, 594.452, 52925.026 25/11/12,07:24:39,13,12,1, 11.8,1,1, -0.123, 10521.360, 594.442, 52924.816 25/11/12,07:24:39,14,12,1, 11.8,1,1, -0.123, 10521.349, 594.453, 52924.935 25/11/12,07:24:39,15,12,1, 11.8,1,1, -0.123, 10521.327, 594.463, 52924.906 25/11/12,07:24:39,16,12,1, 11.8,1,1, -0.123, 10521.341, 594.472, 52924.903 25/11/12,07:24:39,17,12,1, 11.8,1,1, -0.123, 10521.353, 594.453, 52924.892 25/11/12,07:24:39,18,12,1, 11.8,1,1, -0.123, 10521.337, 594.455, 52924.883 25/11/12,07:24:39,19,12,1, 11.8,1,1, -0.123, 10521.317, 594.428, 52924.798 25/11/12,07:24:40,00,12,1, 12.0,1,1, -0.125, 10521.311, 594.428, 52924.798 25/11/12,07:24:40,01,12,1, 12.0,1,1, -0.125, 10521.286, 594.441, 52924.800 25/11/12,07:24:40,02,12,1, 12.0,1,1, -0.125, 10521.294, 594.413, 52924.696 25/11/12,07:24:40,03,12,1, 12.0,1,1, -0.125, 10521.296, 594.423, 52924.768 25/11/12,07:24:40,04,12,1, 12.0,1,1, -0.125, 10521.290, 594.399, 52924.755 25/11/12,07:24:40,05,12,1, 12.0,1,1, -0.125, 10521.276, 594.416, 52924.670 25/11/12,07:24:40,06,12,1, 12.0,1,1, -0.125, 10521.271, 594.397, 52924.734 25/11/12,07:24:40,07,12,1, 12.0,1,1, -0.125, 10521.265, 594.392, 52924.605 25/11/12,07:24:40,08,12,1, 12.0,1,1, -0.125, 10521.266, 594.385, 52924.577 25/11/12,07:24:40,09,12,1, 12.0,1,1, -0.125, 10521.266, 594.374, 52924.607 25/11/12,07:24:40,10,12,1, 12.0,1,1, -0.125, 10521.251, 594.373, 52924.533 25/11/12,07:24:40,11,12,1, 12.0,1,1, -0.125, 10521.228, 594.352, 52924.492 25/11/12,07:24:40,12,12,1, 12.0,1,1, -0.125, 10521.224, 594.352, 52924.489 25/11/12,07:24:40,13,12,1, 12.0,1,1, -0.125, 10521.227, 594.332, 52924.458 25/11/12,07:24:40,14,12,1, 12.0,1,1, -0.125, 10521.216, 594.342, 52924.439 25/11/12,07:24:40,15,12,1, 12.0,1,1, -0.125, 10521.187, 594.309, 52924.458 25/11/12,07:24:40,16,12,1, 12.0,1,1, -0.125, 10521.179, 594.339, 52924.433 25/11/12,07:24:40,17,12,1, 12.0,1,1, -0.125, 10521.174, 594.348, 52924.459 25/11/12,07:24:40,18,12,1, 12.0,1,1, -0.125, 10521.177, 594.317, 52924.411 25/11/12,07:24:40,19,12,1, 12.0,1,1, -0.125, 10521.153, 594.295, 52924.376 25/11/12,07:24:41,00,12,1, 11.9,1,1, -0.131, 10521.152, 594.295, 52924.376 25/11/12,07:24:41,01,12,1, 11.9,1,1, -0.131, 10521.135, 594.296, 52924.279 25/11/12,07:24:41,02,12,1, 11.9,1,1, -0.131, 10521.111, 594.288, 52924.263 25/11/12,07:24:41,03,12,1, 11.9,1,1, -0.131, 10521.127, 594.277, 52924.215 25/11/12,07:24:41,04,12,1, 11.9,1,1, -0.131, 10521.105, 594.255, 52924.162 25/11/12,07:24:41,05,12,1, 11.9,1,1, -0.131, 10521.086, 594.269, 52924.243 25/11/12,07:24:41,06,12,1, 11.9,1,1, -0.131, 10521.112, 594.237, 52924.092 25/11/12,07:24:41,07,12,1, 11.9,1,1, -0.131, 10521.080, 594.235, 52924.098 25/11/12,07:24:41,08,12,1, 11.9,1,1, -0.131, 10521.047, 594.223, 52924.095 25/11/12,07:24:41,09,12,1, 11.9,1,1, -0.131, 10521.065, 594.219, 52923.999 25/11/12,07:24:41,10,12,1, 11.9,1,1, -0.131, 10521.070, 594.201, 52923.986 25/11/12,07:24:41,11,12,1, 11.9,1,1, -0.131, 10521.049, 594.184, 52923.969 25/11/12,07:24:41,12,12,1, 11.9,1,1, -0.131, 10521.033, 594.206, 52924.026 25/11/12,07:24:41,13,12,1, 11.9,1,1, -0.131, 10521.029, 594.153, 52923.961 25/11/12,07:24:41,14,12,1, 11.9,1,1, -0.131, 10521.029, 594.167, 52923.976 25/11/12,07:24:41,15,12,1, 11.9,1,1, -0.131, 10521.006, 594.145, 52923.890 25/11/12,07:24:41,16,12,1, 11.9,1,1, -0.131, 10521.015, 594.140, 52923.856 25/11/12,07:24:41,17,12,1, 11.9,1,1, -0.131, 10521.007, 594.143, 52923.852 25/11/12,07:24:41,18,12,1, 11.9,1,1, -0.131, 10520.973, 594.117, 52923.864 25/11/12,07:24:41,19,12,1, 11.9,1,1, -0.131, 10520.952, 594.093, 52923.806 25/11/12,07:24:42,00,12,1, 11.9,1,1, -0.118, 10520.952, 594.093, 52923.806 25/11/12,07:24:42,01,12,1, 11.9,1,1, -0.118, 10520.968, 594.079, 52923.757 25/11/12,07:24:42,02,12,1, 11.9,1,1, -0.118, 10520.935, 594.073, 52923.787 25/11/12,07:24:42,03,12,1, 11.9,1,1, -0.118, 10520.932, 594.050, 52923.664 25/11/12,07:24:42,04,12,1, 11.9,1,1, -0.118, 10520.917, 594.035, 52923.659 25/11/12,07:24:42,05,12,1, 11.9,1,1, -0.118, 10520.925, 594.033, 52923.604 25/11/12,07:24:42,06,12,1, 11.9,1,1, -0.118, 10520.908, 594.014, 52923.638 25/11/12,07:24:42,07,12,1, 11.9,1,1, -0.118, 10520.909, 594.013, 52923.623 25/11/12,07:24:42,08,12,1, 11.9,1,1, -0.118, 10520.901, 593.998, 52923.579 25/11/12,07:24:42,09,12,1, 11.9,1,1, -0.118, 10520.909, 593.982, 52923.536 25/11/12,07:24:42,10,12,1, 11.9,1,1, -0.118, 10520.905, 593.948, 52923.533 25/11/12,07:24:42,11,12,1, 11.9,1,1, -0.118, 10520.870, 593.929, 52923.423 25/11/12,07:24:42,12,12,1, 11.9,1,1, -0.118, 10520.882, 593.918, 52923.437 25/11/12,07:24:42,13,12,1, 11.9,1,1, -0.118, 10520.884, 593.896, 52923.391 25/11/12,07:24:42,14,12,1, 11.9,1,1, -0.118, 10520.875, 593.880, 52923.401 25/11/12,07:24:42,15,12,1, 11.9,1,1, -0.118, 10520.863, 593.887, 52923.353 25/11/12,07:24:42,16,12,1, 11.9,1,1, -0.118, 10520.875, 593.859, 52923.386 25/11/12,07:24:42,17,12,1, 11.9,1,1, -0.118, 10520.812, 593.876, 52923.286 25/11/12,07:24:42,18,12,1, 11.9,1,1, -0.118, 10520.836, 593.830, 52923.255 25/11/12,07:24:42,19,12,1, 11.9,1,1, -0.118, 10520.841, 593.839, 52923.231 25/11/12,07:24:43,00,10,1, 11.9,1,1, -0.126, 10520.835, 593.839, 52923.231 25/11/12,07:24:43,01,10,1, 11.9,1,1, -0.126, 10520.814, 593.797, 52923.225 25/11/12,07:24:43,02,10,1, 11.9,1,1, -0.126, 10520.834, 593.789, 52923.193 25/11/12,07:24:43,03,10,1, 11.9,1,1, -0.126, 10520.827, 593.775, 52923.220 25/11/12,07:24:43,04,10,1, 11.9,1,1, -0.126, 10520.848, 593.736, 52923.129 25/11/12,07:24:43,05,10,1, 11.9,1,1, -0.126, 10520.844, 593.729, 52923.127 25/11/12,07:24:43,06,10,1, 11.9,1,1, -0.126, 10520.821, 593.711, 52923.114 25/11/12,07:24:43,07,10,1, 11.9,1,1, -0.126, 10520.815, 593.710, 52923.006 25/11/12,07:24:43,08,10,1, 11.9,1,1, -0.126, 10520.799, 593.688, 52923.081 25/11/12,07:24:43,09,10,1, 11.9,1,1, -0.126, 10520.812, 593.679, 52923.012 25/11/12,07:24:43,10,10,1, 11.9,1,1, -0.126, 10520.815, 593.671, 52922.977 25/11/12,07:24:43,11,10,1, 11.9,1,1, -0.126, 10520.804, 593.680, 52922.991 25/11/12,07:24:43,12,10,1, 11.9,1,1, -0.126, 10520.830, 593.637, 52922.935 25/11/12,07:24:43,13,10,1, 11.9,1,1, -0.126, 10520.801, 593.637, 52922.842 25/11/12,07:24:43,14,10,1, 11.9,1,1, -0.126, 10520.799, 593.621, 52922.982 25/11/12,07:24:43,15,10,1, 11.9,1,1, -0.126, 10520.813, 593.593, 52922.873 25/11/12,07:24:43,16,10,1, 11.9,1,1, -0.126, 10520.798, 593.609, 52922.822 25/11/12,07:24:43,17,10,1, 11.9,1,1, -0.126, 10520.797, 593.598, 52922.849 25/11/12,07:24:43,18,10,1, 11.9,1,1, -0.126, 10520.776, 593.583, 52922.812 25/11/12,07:24:43,19,10,1, 11.9,1,1, -0.126, 10520.813, 593.550, 52922.750 25/11/12,07:24:44,00,10,1, 11.9,1,1, -0.124, 10520.810, 593.550, 52922.750 25/11/12,07:24:44,01,10,1, 11.9,1,1, -0.124, 10520.785, 593.520, 52922.707 25/11/12,07:24:44,02,10,1, 11.9,1,1, -0.124, 10520.814, 593.521, 52922.737 25/11/12,07:24:44,03,10,1, 11.9,1,1, -0.124, 10520.787, 593.526, 52922.687 25/11/12,07:24:44,04,10,1, 11.9,1,1, -0.124, 10520.795, 593.489, 52922.662 25/11/12,07:24:44,05,10,1, 11.9,1,1, -0.124, 10520.776, 593.477, 52922.580 25/11/12,07:24:44,06,10,1, 11.9,1,1, -0.124, 10520.782, 593.468, 52922.636 25/11/12,07:24:44,07,10,1, 11.9,1,1, -0.124, 10520.780, 593.468, 52922.493 25/11/12,07:24:44,08,10,1, 11.9,1,1, -0.124, 10520.796, 593.469, 52922.519 25/11/12,07:24:44,09,10,1, 11.9,1,1, -0.124, 10520.763, 593.464, 52922.584 25/11/12,07:24:44,10,10,1, 11.9,1,1, -0.124, 10520.778, 593.460, 52922.523 25/11/12,07:24:44,11,10,1, 11.9,1,1, -0.124, 10520.803, 593.437, 52922.481 25/11/12,07:24:44,12,10,1, 11.9,1,1, -0.124, 10520.775, 593.401, 52922.436 25/11/12,07:24:44,13,10,1, 11.9,1,1, -0.124, 10520.783, 593.397, 52922.436 25/11/12,07:24:44,14,10,1, 11.9,1,1, -0.124, 10520.784, 593.422, 52922.428 25/11/12,07:24:44,15,10,1, 11.9,1,1, -0.124, 10520.769, 593.417, 52922.371 25/11/12,07:24:44,16,10,1, 11.9,1,1, -0.124, 10520.783, 593.385, 52922.390 25/11/12,07:24:44,17,10,1, 11.9,1,1, -0.124, 10520.785, 593.370, 52922.397 25/11/12,07:24:44,18,10,1, 11.9,1,1, -0.124, 10520.796, 593.377, 52922.345 25/11/12,07:24:44,19,10,1, 11.9,1,1, -0.124, 10520.779, 593.372, 52922.323 25/11/12,07:24:45,00,11,1, 12.0,1,1, -0.121, 10520.777, 593.372, 52922.323 25/11/12,07:24:45,01,11,1, 12.0,1,1, -0.121, 10520.755, 593.351, 52922.275 25/11/12,07:24:45,02,11,1, 12.0,1,1, -0.121, 10520.770, 593.343, 52922.223 25/11/12,07:24:45,03,11,1, 12.0,1,1, -0.121, 10520.777, 593.335, 52922.208 25/11/12,07:24:45,04,11,1, 12.0,1,1, -0.121, 10520.797, 593.316, 52922.199 25/11/12,07:24:45,05,11,1, 12.0,1,1, -0.121, 10520.783, 593.324, 52922.078 25/11/12,07:24:45,06,11,1, 12.0,1,1, -0.121, 10520.778, 593.325, 52922.136 25/11/12,07:24:45,07,11,1, 12.0,1,1, -0.121, 10520.793, 593.318, 52922.107 25/11/12,07:24:45,08,11,1, 12.0,1,1, -0.121, 10520.778, 593.309, 52922.097 25/11/12,07:24:45,09,11,1, 12.0,1,1, -0.121, 10520.764, 593.291, 52922.013 25/11/12,07:24:45,10,11,1, 12.0,1,1, -0.121, 10520.769, 593.278, 52921.971 25/11/12,07:24:45,11,11,1, 12.0,1,1, -0.121, 10520.775, 593.286, 52922.034 25/11/12,07:24:45,12,11,1, 12.0,1,1, -0.121, 10520.778, 593.267, 52922.008 25/11/12,07:24:45,13,11,1, 12.0,1,1, -0.121, 10520.804, 593.246, 52921.935 25/11/12,07:24:45,14,11,1, 12.0,1,1, -0.121, 10520.780, 593.232, 52921.925 25/11/12,07:24:45,15,11,1, 12.0,1,1, -0.121, 10520.768, 593.245, 52921.900 25/11/12,07:24:45,16,11,1, 12.0,1,1, -0.121, 10520.766, 593.212, 52921.838 25/11/12,07:24:45,17,11,1, 12.0,1,1, -0.121, 10520.771, 593.218, 52921.860 25/11/12,07:24:45,18,11,1, 12.0,1,1, -0.121, 10520.782, 593.199, 52921.794 25/11/12,07:24:45,19,11,1, 12.0,1,1, -0.121, 10520.787, 593.206, 52921.806 25/11/12,07:24:46,00,11,1, 12.0,1,1, -0.128, 10520.785, 593.206, 52921.806 25/11/12,07:24:46,01,11,1, 12.0,1,1, -0.128, 10520.790, 593.183, 52921.731 25/11/12,07:24:46,02,11,1, 12.0,1,1, -0.128, 10520.796, 593.163, 52921.629 25/11/12,07:24:46,03,11,1, 12.0,1,1, -0.128, 10520.786, 593.160, 52921.671 25/11/12,07:24:46,04,11,1, 12.0,1,1, -0.128, 10520.763, 593.180, 52921.693 25/11/12,07:24:46,05,11,1, 12.0,1,1, -0.128, 10520.788, 593.130, 52921.666 25/11/12,07:24:46,06,11,1, 12.0,1,1, -0.128, 10520.779, 593.129, 52921.570 25/11/12,07:24:46,07,11,1, 12.0,1,1, -0.128, 10520.792, 593.123, 52921.530 25/11/12,07:24:46,08,11,1, 12.0,1,1, -0.128, 10520.787, 593.104, 52921.595 25/11/12,07:24:46,09,11,1, 12.0,1,1, -0.128, 10520.800, 593.096, 52921.521 25/11/12,07:24:46,10,11,1, 12.0,1,1, -0.128, 10520.765, 593.088, 52921.561 25/11/12,07:24:46,11,11,1, 12.0,1,1, -0.128, 10520.802, 593.086, 52921.348 25/11/12,07:24:46,12,11,1, 12.0,1,1, -0.128, 10520.805, 593.056, 52921.439 25/11/12,07:24:46,13,11,1, 12.0,1,1, -0.128, 10520.770, 593.046, 52921.397 25/11/12,07:24:46,14,11,1, 12.0,1,1, -0.128, 10520.785, 593.052, 52921.450 25/11/12,07:24:46,15,11,1, 12.0,1,1, -0.128, 10520.797, 593.038, 52921.413 25/11/12,07:24:46,16,11,1, 12.0,1,1, -0.128, 10520.766, 592.994, 52921.384 25/11/12,07:24:46,17,11,1, 12.0,1,1, -0.128, 10520.786, 593.019, 52921.310 25/11/12,07:24:46,18,11,1, 12.0,1,1, -0.128, 10520.778, 592.988, 52921.258 25/11/12,07:24:46,19,11,1, 12.0,1,1, -0.128, 10520.769, 592.976, 52921.234 25/11/12,07:24:47,00,11,1, 12.0,1,1, -0.131, 10520.768, 592.976, 52921.234 25/11/12,07:24:47,01,11,1, 12.0,1,1, -0.131, 10520.756, 592.960, 52921.219 25/11/12,07:24:47,02,11,1, 12.0,1,1, -0.131, 10520.776, 592.933, 52921.224 25/11/12,07:24:47,03,11,1, 12.0,1,1, -0.131, 10520.754, 592.946, 52921.243 25/11/12,07:24:47,04,11,1, 12.0,1,1, -0.131, 10520.775, 592.913, 52921.139 25/11/12,07:24:47,05,11,1, 12.0,1,1, -0.131, 10520.786, 592.947, 52921.137 25/11/12,07:24:47,06,11,1, 12.0,1,1, -0.131, 10520.775, 592.883, 52921.067 25/11/12,07:24:47,07,11,1, 12.0,1,1, -0.131, 10520.768, 592.907, 52921.083 25/11/12,07:24:47,08,11,1, 12.0,1,1, -0.131, 10520.759, 592.876, 52921.127 25/11/12,07:24:47,09,11,1, 12.0,1,1, -0.131, 10520.779, 592.889, 52921.123 25/11/12,07:24:47,10,11,1, 12.0,1,1, -0.131, 10520.744, 592.875, 52921.072 25/11/12,07:24:47,11,11,1, 12.0,1,1, -0.131, 10520.757, 592.876, 52921.080 25/11/12,07:24:47,12,11,1, 12.0,1,1, -0.131, 10520.762, 592.856, 52921.015 25/11/12,07:24:47,13,11,1, 12.0,1,1, -0.131, 10520.749, 592.841, 52920.943 25/11/12,07:24:47,14,11,1, 12.0,1,1, -0.131, 10520.762, 592.838, 52920.956 25/11/12,07:24:47,15,11,1, 12.0,1,1, -0.131, 10520.757, 592.826, 52920.928 25/11/12,07:24:47,16,11,1, 12.0,1,1, -0.131, 10520.782, 592.810, 52920.951 25/11/12,07:24:47,17,11,1, 12.0,1,1, -0.131, 10520.765, 592.827, 52920.834 25/11/12,07:24:47,18,11,1, 12.0,1,1, -0.131, 10520.790, 592.805, 52920.750 25/11/12,07:24:47,19,11,1, 12.0,1,1, -0.131, 10520.787, 592.803, 52920.755 25/11/12,07:24:48,00,11,1, 11.9,1,1, -0.130, 10520.785, 592.803, 52920.755 25/11/12,07:24:48,01,11,1, 11.9,1,1, -0.130, 10520.776, 592.792, 52920.743 25/11/12,07:24:48,02,11,1, 11.9,1,1, -0.130, 10520.819, 592.800, 52920.840 25/11/12,07:24:48,03,11,1, 11.9,1,1, -0.130, 10520.737, 592.782, 52920.673 25/11/12,07:24:48,04,11,1, 11.9,1,1, -0.130, 10520.769, 592.790, 52920.719 25/11/12,07:24:48,05,11,1, 11.9,1,1, -0.130, 10520.753, 592.777, 52920.666 25/11/12,07:24:48,06,11,1, 11.9,1,1, -0.130, 10520.808, 592.755, 52920.549 25/11/12,07:24:48,07,11,1, 11.9,1,1, -0.130, 10520.780, 592.737, 52920.551 25/11/12,07:24:48,08,11,1, 11.9,1,1, -0.130, 10520.780, 592.744, 52920.501 25/11/12,07:24:48,09,11,1, 11.9,1,1, -0.130, 10520.816, 592.724, 52920.493 25/11/12,07:24:48,10,11,1, 11.9,1,1, -0.130, 10520.799, 592.707, 52920.500 25/11/12,07:24:48,11,11,1, 11.9,1,1, -0.130, 10520.825, 592.704, 52920.445 25/11/12,07:24:48,12,11,1, 11.9,1,1, -0.130, 10520.807, 592.690, 52920.346 25/11/12,07:24:48,13,11,1, 11.9,1,1, -0.130, 10520.802, 592.683, 52920.458 25/11/12,07:24:48,14,11,1, 11.9,1,1, -0.130, 10520.817, 592.676, 52920.416 25/11/12,07:24:48,15,11,1, 11.9,1,1, -0.130, 10520.823, 592.688, 52920.365 25/11/12,07:24:48,16,11,1, 11.9,1,1, -0.130, 10520.811, 592.687, 52920.370 25/11/12,07:24:48,17,11,1, 11.9,1,1, -0.130, 10520.800, 592.669, 52920.275 25/11/12,07:24:48,18,11,1, 11.9,1,1, -0.130, 10520.826, 592.656, 52920.287 25/11/12,07:24:48,19,11,1, 11.9,1,1, -0.130, 10520.828, 592.654, 52920.283 25/11/12,07:24:49,00,10,1, 11.9,1,1, -0.123, 10520.827, 592.654, 52920.283 25/11/12,07:24:49,01,10,1, 11.9,1,1, -0.123, 10520.802, 592.655, 52920.224 25/11/12,07:24:49,02,10,1, 11.9,1,1, -0.123, 10520.826, 592.621, 52920.136 25/11/12,07:24:49,03,10,1, 11.9,1,1, -0.123, 10520.808, 592.610, 52920.161 25/11/12,07:24:49,04,10,1, 11.9,1,1, -0.123, 10520.828, 592.597, 52920.128 25/11/12,07:24:49,05,10,1, 11.9,1,1, -0.123, 10520.797, 592.592, 52920.053 25/11/12,07:24:49,06,10,1, 11.9,1,1, -0.123, 10520.808, 592.570, 52919.999 25/11/12,07:24:49,07,10,1, 11.9,1,1, -0.123, 10520.800, 592.560, 52920.031 25/11/12,07:24:49,08,10,1, 11.9,1,1, -0.123, 10520.791, 592.562, 52920.020 25/11/12,07:24:49,09,10,1, 11.9,1,1, -0.123, 10520.794, 592.558, 52919.991 25/11/12,07:24:49,10,10,1, 11.9,1,1, -0.123, 10520.776, 592.536, 52919.920 25/11/12,07:24:49,11,10,1, 11.9,1,1, -0.123, 10520.781, 592.530, 52919.882 25/11/12,07:24:49,12,10,1, 11.9,1,1, -0.123, 10520.779, 592.526, 52919.905 25/11/12,07:24:49,13,10,1, 11.9,1,1, -0.123, 10520.792, 592.529, 52919.860 25/11/12,07:24:49,14,10,1, 11.9,1,1, -0.123, 10520.802, 592.498, 52919.817 25/11/12,07:24:49,15,10,1, 11.9,1,1, -0.123, 10520.782, 592.495, 52919.742 25/11/12,07:24:49,16,10,1, 11.9,1,1, -0.123, 10520.770, 592.483, 52919.735 25/11/12,07:24:49,17,10,1, 11.9,1,1, -0.123, 10520.801, 592.471, 52919.739 25/11/12,07:24:49,18,10,1, 11.9,1,1, -0.123, 10520.768, 592.455, 52919.664 25/11/12,07:24:49,19,10,1, 11.9,1,1, -0.123, 10520.781, 592.457, 52919.659 25/11/12,07:24:50,00,10,1, 11.9,1,1, -0.122, 10520.777, 592.457, 52919.659 25/11/12,07:24:50,01,10,1, 11.9,1,1, -0.122, 10520.778, 592.435, 52919.650 25/11/12,07:24:50,02,10,1, 11.9,1,1, -0.122, 10520.771, 592.406, 52919.569 25/11/12,07:24:50,03,10,1, 11.9,1,1, -0.122, 10520.743, 592.401, 52919.556 25/11/12,07:24:50,04,10,1, 11.9,1,1, -0.122, 10520.739, 592.405, 52919.571 25/11/12,07:24:50,05,10,1, 11.9,1,1, -0.122, 10520.761, 592.373, 52919.511 25/11/12,07:24:50,06,10,1, 11.9,1,1, -0.122, 10520.754, 592.388, 52919.466 25/11/12,07:24:50,07,10,1, 11.9,1,1, -0.122, 10520.742, 592.369, 52919.414 25/11/12,07:24:50,08,10,1, 11.9,1,1, -0.122, 10520.730, 592.366, 52919.430 25/11/12,07:24:50,09,10,1, 11.9,1,1, -0.122, 10520.723, 592.334, 52919.434 25/11/12,07:24:50,10,10,1, 11.9,1,1, -0.122, 10520.751, 592.323, 52919.350 25/11/12,07:24:50,11,10,1, 11.9,1,1, -0.122, 10520.722, 592.337, 52919.383 25/11/12,07:24:50,12,10,1, 11.9,1,1, -0.122, 10520.741, 592.311, 52919.248 25/11/12,07:24:50,13,10,1, 11.9,1,1, -0.122, 10520.693, 592.311, 52919.290 25/11/12,07:24:50,14,10,1, 11.9,1,1, -0.122, 10520.743, 592.286, 52919.238 25/11/12,07:24:50,15,10,1, 11.9,1,1, -0.122, 10520.724, 592.283, 52919.168 25/11/12,07:24:50,16,10,1, 11.9,1,1, -0.122, 10520.723, 592.255, 52919.129 25/11/12,07:24:50,17,10,1, 11.9,1,1, -0.122, 10520.718, 592.266, 52919.061 25/11/12,07:24:50,18,10,1, 11.9,1,1, -0.122, 10520.703, 592.241, 52919.058 25/11/12,07:24:50,19,10,1, 11.9,1,1, -0.122, 10520.681, 592.218, 52919.114 25/11/12,07:24:51,00,11,1, 11.8,1,1, -0.124, 10520.676, 592.218, 52919.114 25/11/12,07:24:51,01,11,1, 11.8,1,1, -0.124, 10520.698, 592.224, 52919.031 25/11/12,07:24:51,02,11,1, 11.8,1,1, -0.124, 10520.695, 592.177, 52918.922 25/11/12,07:24:51,03,11,1, 11.8,1,1, -0.124, 10520.700, 592.162, 52918.963 25/11/12,07:24:51,04,11,1, 11.8,1,1, -0.124, 10520.689, 592.147, 52918.923 25/11/12,07:24:51,05,11,1, 11.8,1,1, -0.124, 10520.668, 592.137, 52918.887 25/11/12,07:24:51,06,11,1, 11.8,1,1, -0.124, 10520.680, 592.146, 52918.835 25/11/12,07:24:51,07,11,1, 11.8,1,1, -0.124, 10520.682, 592.113, 52918.710 25/11/12,07:24:51,08,11,1, 11.8,1,1, -0.124, 10520.686, 592.117, 52918.842 25/11/12,07:24:51,09,11,1, 11.8,1,1, -0.124, 10520.692, 592.124, 52918.838 25/11/12,07:24:51,10,11,1, 11.8,1,1, -0.124, 10520.678, 592.114, 52918.734 25/11/12,07:24:51,11,11,1, 11.8,1,1, -0.124, 10520.643, 592.088, 52918.746 25/11/12,07:24:51,12,11,1, 11.8,1,1, -0.124, 10520.661, 592.063, 52918.636 25/11/12,07:24:51,13,11,1, 11.8,1,1, -0.124, 10520.658, 592.071, 52918.718 25/11/12,07:24:51,14,11,1, 11.8,1,1, -0.124, 10520.654, 592.061, 52918.648 25/11/12,07:24:51,15,11,1, 11.8,1,1, -0.124, 10520.672, 592.053, 52918.687 25/11/12,07:24:51,16,11,1, 11.8,1,1, -0.124, 10520.660, 592.024, 52918.602 25/11/12,07:24:51,17,11,1, 11.8,1,1, -0.124, 10520.663, 591.993, 52918.518 25/11/12,07:24:51,18,11,1, 11.8,1,1, -0.124, 10520.669, 591.999, 52918.576 25/11/12,07:24:51,19,11,1, 11.8,1,1, -0.124, 10520.658, 591.983, 52918.518 25/11/12,07:24:52,00,11,1, 11.9,1,1, -0.128, 10520.651, 591.983, 52918.518 25/11/12,07:24:52,01,11,1, 11.9,1,1, -0.128, 10520.644, 591.959, 52918.401 25/11/12,07:24:52,02,11,1, 11.9,1,1, -0.128, 10520.651, 591.945, 52918.361 25/11/12,07:24:52,03,11,1, 11.9,1,1, -0.128, 10520.651, 591.927, 52918.389 25/11/12,07:24:52,04,11,1, 11.9,1,1, -0.128, 10520.661, 591.936, 52918.392 25/11/12,07:24:52,05,11,1, 11.9,1,1, -0.128, 10520.658, 591.922, 52918.323 25/11/12,07:24:52,06,11,1, 11.9,1,1, -0.128, 10520.638, 591.893, 52918.333 25/11/12,07:24:52,07,11,1, 11.9,1,1, -0.128, 10520.634, 591.877, 52918.315 25/11/12,07:24:52,08,11,1, 11.9,1,1, -0.128, 10520.630, 591.877, 52918.283 25/11/12,07:24:52,09,11,1, 11.9,1,1, -0.128, 10520.635, 591.894, 52918.288 25/11/12,07:24:52,10,11,1, 11.9,1,1, -0.128, 10520.643, 591.847, 52918.186 25/11/12,07:24:52,11,11,1, 11.9,1,1, -0.128, 10520.611, 591.837, 52918.197 25/11/12,07:24:52,12,11,1, 11.9,1,1, -0.128, 10520.627, 591.810, 52918.167 25/11/12,07:24:52,13,11,1, 11.9,1,1, -0.128, 10520.608, 591.856, 52918.145 25/11/12,07:24:52,14,11,1, 11.9,1,1, -0.128, 10520.631, 591.810, 52918.139 25/11/12,07:24:52,15,11,1, 11.9,1,1, -0.128, 10520.641, 591.809, 52918.056 25/11/12,07:24:52,16,11,1, 11.9,1,1, -0.128, 10520.641, 591.800, 52918.094 25/11/12,07:24:52,17,11,1, 11.9,1,1, -0.128, 10520.621, 591.786, 52918.092 25/11/12,07:24:52,18,11,1, 11.9,1,1, -0.128, 10520.618, 591.786, 52917.968 25/11/12,07:24:52,19,11,1, 11.9,1,1, -0.128, 10520.616, 591.787, 52917.936 25/11/12,07:24:53,00,12,1, 12.0,1,1, -0.127, 10520.610, 591.787, 52917.936 25/11/12,07:24:53,01,12,1, 12.0,1,1, -0.127, 10520.622, 591.757, 52917.974 25/11/12,07:24:53,02,12,1, 12.0,1,1, -0.127, 10520.612, 591.737, 52917.911 25/11/12,07:24:53,03,12,1, 12.0,1,1, -0.127, 10520.618, 591.738, 52917.978 25/11/12,07:24:53,04,12,1, 12.0,1,1, -0.127, 10520.639, 591.718, 52917.883 25/11/12,07:24:53,05,12,1, 12.0,1,1, -0.127, 10520.622, 591.720, 52917.833 25/11/12,07:24:53,06,12,1, 12.0,1,1, -0.127, 10520.658, 591.697, 52917.850 25/11/12,07:24:53,07,12,1, 12.0,1,1, -0.127, 10520.635, 591.686, 52917.804 25/11/12,07:24:53,08,12,1, 12.0,1,1, -0.127, 10520.649, 591.660, 52917.777 25/11/12,07:24:53,09,12,1, 12.0,1,1, -0.127, 10520.638, 591.637, 52917.734 25/11/12,07:24:53,10,12,1, 12.0,1,1, -0.127, 10520.607, 591.631, 52917.726 25/11/12,07:24:53,11,12,1, 12.0,1,1, -0.127, 10520.617, 591.647, 52917.610 25/11/12,07:24:53,12,12,1, 12.0,1,1, -0.127, 10520.636, 591.605, 52917.629 25/11/12,07:24:53,13,12,1, 12.0,1,1, -0.127, 10520.679, 591.613, 52917.555 25/11/12,07:24:53,14,12,1, 12.0,1,1, -0.127, 10520.646, 591.601, 52917.530 25/11/12,07:24:53,15,12,1, 12.0,1,1, -0.127, 10520.647, 591.603, 52917.639 25/11/12,07:24:53,16,12,1, 12.0,1,1, -0.127, 10520.662, 591.577, 52917.560 25/11/12,07:24:53,17,12,1, 12.0,1,1, -0.127, 10520.657, 591.576, 52917.557 25/11/12,07:24:53,18,12,1, 12.0,1,1, -0.127, 10520.661, 591.594, 52917.578 25/11/12,07:24:53,19,12,1, 12.0,1,1, -0.127, 10520.660, 591.545, 52917.483 25/11/12,07:24:54,00,12,1, 12.0,1,1, -0.127, 10520.660, 591.545, 52917.483 25/11/12,07:24:54,01,12,1, 12.0,1,1, -0.127, 10520.678, 591.540, 52917.453 25/11/12,07:24:54,02,12,1, 12.0,1,1, -0.127, 10520.656, 591.544, 52917.444 25/11/12,07:24:54,03,12,1, 12.0,1,1, -0.127, 10520.686, 591.524, 52917.497 25/11/12,07:24:54,04,12,1, 12.0,1,1, -0.127, 10520.652, 591.487, 52917.419 25/11/12,07:24:54,05,12,1, 12.0,1,1, -0.127, 10520.662, 591.467, 52917.428 25/11/12,07:24:54,06,12,1, 12.0,1,1, -0.127, 10520.664, 591.487, 52917.395 25/11/12,07:24:54,07,12,1, 12.0,1,1, -0.127, 10520.672, 591.462, 52917.356 25/11/12,07:24:54,08,12,1, 12.0,1,1, -0.127, 10520.649, 591.447, 52917.317 25/11/12,07:24:54,09,12,1, 12.0,1,1, -0.127, 10520.672, 591.412, 52917.263 25/11/12,07:24:54,10,12,1, 12.0,1,1, -0.127, 10520.685, 591.428, 52917.305 25/11/12,07:24:54,11,12,1, 12.0,1,1, -0.127, 10520.680, 591.393, 52917.281 25/11/12,07:24:54,12,12,1, 12.0,1,1, -0.127, 10520.679, 591.372, 52917.262 25/11/12,07:24:54,13,12,1, 12.0,1,1, -0.127, 10520.701, 591.391, 52917.237 25/11/12,07:24:54,14,12,1, 12.0,1,1, -0.127, 10520.684, 591.348, 52917.156 25/11/12,07:24:54,15,12,1, 12.0,1,1, -0.127, 10520.684, 591.343, 52917.161 25/11/12,07:24:54,16,12,1, 12.0,1,1, -0.127, 10520.690, 591.334, 52917.062 25/11/12,07:24:54,17,12,1, 12.0,1,1, -0.127, 10520.694, 591.310, 52917.095 25/11/12,07:24:54,18,12,1, 12.0,1,1, -0.127, 10520.700, 591.297, 52917.077 25/11/12,07:24:54,19,12,1, 12.0,1,1, -0.127, 10520.706, 591.287, 52917.032 25/11/12,07:24:55,00,11,1, 11.9,1,1, -0.127, 10520.701, 591.287, 52917.032 25/11/12,07:24:55,01,11,1, 11.9,1,1, -0.127, 10520.696, 591.270, 52916.986 25/11/12,07:24:55,02,11,1, 11.9,1,1, -0.127, 10520.709, 591.247, 52916.998 25/11/12,07:24:55,03,11,1, 11.9,1,1, -0.127, 10520.700, 591.235, 52916.906 25/11/12,07:24:55,04,11,1, 11.9,1,1, -0.127, 10520.713, 591.216, 52916.957 25/11/12,07:24:55,05,11,1, 11.9,1,1, -0.127, 10520.717, 591.205, 52916.834 25/11/12,07:24:55,06,11,1, 11.9,1,1, -0.127, 10520.710, 591.182, 52916.829 25/11/12,07:24:55,07,11,1, 11.9,1,1, -0.127, 10520.724, 591.174, 52916.771 25/11/12,07:24:55,08,11,1, 11.9,1,1, -0.127, 10520.708, 591.176, 52916.769 25/11/12,07:24:55,09,11,1, 11.9,1,1, -0.127, 10520.727, 591.129, 52916.745 25/11/12,07:24:55,10,11,1, 11.9,1,1, -0.127, 10520.718, 591.133, 52916.702 25/11/12,07:24:55,11,11,1, 11.9,1,1, -0.127, 10520.705, 591.115, 52916.730 25/11/12,07:24:55,12,11,1, 11.9,1,1, -0.127, 10520.704, 591.116, 52916.736 25/11/12,07:24:55,13,11,1, 11.9,1,1, -0.127, 10520.723, 591.085, 52916.646 25/11/12,07:24:55,14,11,1, 11.9,1,1, -0.127, 10520.706, 591.085, 52916.637 25/11/12,07:24:55,15,11,1, 11.9,1,1, -0.127, 10520.712, 591.052, 52916.620 25/11/12,07:24:55,16,11,1, 11.9,1,1, -0.127, 10520.723, 591.038, 52916.571 25/11/12,07:24:55,17,11,1, 11.9,1,1, -0.127, 10520.708, 591.034, 52916.472 25/11/12,07:24:55,18,11,1, 11.9,1,1, -0.127, 10520.714, 591.030, 52916.486 25/11/12,07:24:55,19,11,1, 11.9,1,1, -0.127, 10520.720, 591.015, 52916.512 25/11/12,07:24:56,00,11,1, 12.0,1,1, -0.119, 10520.718, 591.015, 52916.512 25/11/12,07:24:56,01,11,1, 12.0,1,1, -0.119, 10520.705, 590.989, 52916.412 25/11/12,07:24:56,02,11,1, 12.0,1,1, -0.119, 10520.726, 590.966, 52916.363 25/11/12,07:24:56,03,11,1, 12.0,1,1, -0.119, 10520.715, 590.968, 52916.378 25/11/12,07:24:56,04,11,1, 12.0,1,1, -0.119, 10520.712, 590.961, 52916.344 25/11/12,07:24:56,05,11,1, 12.0,1,1, -0.119, 10520.703, 590.948, 52916.245 25/11/12,07:24:56,06,11,1, 12.0,1,1, -0.119, 10520.713, 590.921, 52916.322 25/11/12,07:24:56,07,11,1, 12.0,1,1, -0.119, 10520.715, 590.927, 52916.229 25/11/12,07:24:56,08,11,1, 12.0,1,1, -0.119, 10520.709, 590.897, 52916.272 25/11/12,07:24:56,09,11,1, 12.0,1,1, -0.119, 10520.716, 590.927, 52916.237 25/11/12,07:24:56,10,11,1, 12.0,1,1, -0.119, 10520.703, 590.892, 52916.187 25/11/12,07:24:56,11,11,1, 12.0,1,1, -0.119, 10520.691, 590.860, 52916.138 25/11/12,07:24:56,12,11,1, 12.0,1,1, -0.119, 10520.710, 590.863, 52916.014 25/11/12,07:24:56,13,11,1, 12.0,1,1, -0.119, 10520.694, 590.854, 52916.045 25/11/12,07:24:56,14,11,1, 12.0,1,1, -0.119, 10520.668, 590.859, 52916.085 25/11/12,07:24:56,15,11,1, 12.0,1,1, -0.119, 10520.697, 590.860, 52916.022 25/11/12,07:24:56,16,11,1, 12.0,1,1, -0.119, 10520.699, 590.833, 52916.019 25/11/12,07:24:56,17,11,1, 12.0,1,1, -0.119, 10520.687, 590.843, 52915.923 25/11/12,07:24:56,18,11,1, 12.0,1,1, -0.119, 10520.693, 590.842, 52915.887 25/11/12,07:24:56,19,11,1, 12.0,1,1, -0.119, 10520.691, 590.826, 52915.757 25/11/12,07:24:57,00,11,1, 12.0,1,1, -0.128, 10520.685, 590.826, 52915.757 25/11/12,07:24:57,01,11,1, 12.0,1,1, -0.128, 10520.708, 590.829, 52915.860 25/11/12,07:24:57,02,11,1, 12.0,1,1, -0.128, 10520.704, 590.857, 52915.957 25/11/12,07:24:57,03,11,1, 12.0,1,1, -0.128, 10520.716, 590.860, 52915.942 25/11/12,07:24:57,04,11,1, 12.0,1,1, -0.128, 10520.702, 590.859, 52915.846 25/11/12,07:24:57,05,11,1, 12.0,1,1, -0.128, 10520.708, 590.836, 52915.896 25/11/12,07:24:57,06,11,1, 12.0,1,1, -0.128, 10520.705, 590.854, 52915.830 25/11/12,07:24:57,07,11,1, 12.0,1,1, -0.128, 10520.707, 590.854, 52915.766 25/11/12,07:24:57,08,11,1, 12.0,1,1, -0.128, 10520.718, 590.832, 52915.753 25/11/12,07:24:57,09,11,1, 12.0,1,1, -0.128, 10520.680, 590.830, 52915.731 25/11/12,07:24:57,10,11,1, 12.0,1,1, -0.128, 10520.724, 590.856, 52915.729 25/11/12,07:24:57,11,11,1, 12.0,1,1, -0.128, 10520.731, 590.848, 52915.674 25/11/12,07:24:57,12,11,1, 12.0,1,1, -0.128, 10520.732, 590.847, 52915.741 25/11/12,07:24:57,13,11,1, 12.0,1,1, -0.128, 10520.745, 590.853, 52915.588 25/11/12,07:24:57,14,11,1, 12.0,1,1, -0.128, 10520.751, 590.855, 52915.659 25/11/12,07:24:57,15,11,1, 12.0,1,1, -0.128, 10520.719, 590.854, 52915.604 25/11/12,07:24:57,16,11,1, 12.0,1,1, -0.128, 10520.741, 590.864, 52915.641 25/11/12,07:24:57,17,11,1, 12.0,1,1, -0.128, 10520.764, 590.871, 52915.644 25/11/12,07:24:57,18,11,1, 12.0,1,1, -0.128, 10520.747, 590.860, 52915.543 25/11/12,07:24:57,19,11,1, 12.0,1,1, -0.128, 10520.747, 590.839, 52915.507 25/11/12,07:24:58,00,11,1, 11.9,1,1, -0.128, 10520.743, 590.839, 52915.507 25/11/12,07:24:58,01,11,1, 11.9,1,1, -0.128, 10520.743, 590.837, 52915.499 25/11/12,07:24:58,02,11,1, 11.9,1,1, -0.128, 10520.759, 590.865, 52915.476 25/11/12,07:24:58,03,11,1, 11.9,1,1, -0.128, 10520.781, 590.853, 52915.434 25/11/12,07:24:58,04,11,1, 11.9,1,1, -0.128, 10520.787, 590.844, 52915.434 25/11/12,07:24:58,05,11,1, 11.9,1,1, -0.128, 10520.802, 590.829, 52915.416 25/11/12,07:24:58,06,11,1, 11.9,1,1, -0.128, 10520.791, 590.855, 52915.391 25/11/12,07:24:58,07,11,1, 11.9,1,1, -0.128, 10520.798, 590.866, 52915.336 25/11/12,07:24:58,08,11,1, 11.9,1,1, -0.128, 10520.816, 590.844, 52915.387 25/11/12,07:24:58,09,11,1, 11.9,1,1, -0.128, 10520.808, 590.845, 52915.303 25/11/12,07:24:58,10,11,1, 11.9,1,1, -0.128, 10520.795, 590.851, 52915.370 25/11/12,07:24:58,11,11,1, 11.9,1,1, -0.128, 10520.843, 590.816, 52915.272 25/11/12,07:24:58,12,11,1, 11.9,1,1, -0.128, 10520.820, 590.857, 52915.318 25/11/12,07:24:58,13,11,1, 11.9,1,1, -0.128, 10520.851, 590.846, 52915.278 25/11/12,07:24:58,14,11,1, 11.9,1,1, -0.128, 10520.853, 590.832, 52915.203 25/11/12,07:24:58,15,11,1, 11.9,1,1, -0.128, 10520.870, 590.862, 52915.226 25/11/12,07:24:58,16,11,1, 11.9,1,1, -0.128, 10520.866, 590.841, 52915.203 25/11/12,07:24:58,17,11,1, 11.9,1,1, -0.128, 10520.883, 590.850, 52915.234 25/11/12,07:24:58,18,11,1, 11.9,1,1, -0.128, 10520.882, 590.837, 52915.077 25/11/12,07:24:58,19,11,1, 11.9,1,1, -0.128, 10520.899, 590.856, 52915.174 25/11/12,07:24:59,00,11,1, 12.0,1,1, -0.119, 10520.893, 590.856, 52915.174 25/11/12,07:24:59,01,11,1, 12.0,1,1, -0.119, 10520.912, 590.807, 52915.010 25/11/12,07:24:59,02,11,1, 12.0,1,1, -0.119, 10520.903, 590.852, 52915.045 25/11/12,07:24:59,03,11,1, 12.0,1,1, -0.119, 10520.903, 590.837, 52915.057 25/11/12,07:24:59,04,11,1, 12.0,1,1, -0.119, 10520.915, 590.829, 52914.973 25/11/12,07:24:59,05,11,1, 12.0,1,1, -0.119, 10520.924, 590.823, 52914.959 25/11/12,07:24:59,06,11,1, 12.0,1,1, -0.119, 10520.906, 590.822, 52914.985 25/11/12,07:24:59,07,11,1, 12.0,1,1, -0.119, 10520.936, 590.803, 52914.920 25/11/12,07:24:59,08,11,1, 12.0,1,1, -0.119, 10520.944, 590.811, 52914.869 25/11/12,07:24:59,09,11,1, 12.0,1,1, -0.119, 10520.952, 590.797, 52914.929 25/11/12,07:24:59,10,11,1, 12.0,1,1, -0.119, 10520.955, 590.786, 52914.850 25/11/12,07:24:59,11,11,1, 12.0,1,1, -0.119, 10520.924, 590.792, 52914.762 25/11/12,07:24:59,12,11,1, 12.0,1,1, -0.119, 10520.966, 590.788, 52914.758 25/11/12,07:24:59,13,11,1, 12.0,1,1, -0.119, 10520.947, 590.766, 52914.775 25/11/12,07:24:59,14,11,1, 12.0,1,1, -0.119, 10520.939, 590.805, 52914.755 25/11/12,07:24:59,15,11,1, 12.0,1,1, -0.119, 10520.954, 590.815, 52914.748 25/11/12,07:24:59,16,11,1, 12.0,1,1, -0.119, 10520.957, 590.780, 52914.771 25/11/12,07:24:59,17,11,1, 12.0,1,1, -0.119, 10520.934, 590.796, 52914.860 25/11/12,07:24:59,18,11,1, 12.0,1,1, -0.119, 10521.003, 590.768, 52914.560 25/11/12,07:24:59,19,11,1, 12.0,1,1, -0.119, 10520.957, 590.771, 52914.597 25/11/12,07:25:00,00,11,1, 11.9,1,1, -0.128, 10520.952, 590.771, 52914.597 25/11/12,07:25:00,01,11,1, 11.9,1,1, -0.128, 10520.972, 590.767, 52914.622 25/11/12,07:25:00,02,11,1, 11.9,1,1, -0.128, 10520.951, 590.769, 52914.511 25/11/12,07:25:00,03,11,1, 11.9,1,1, -0.128, 10520.981, 590.770, 52914.468 25/11/12,07:25:00,04,11,1, 11.9,1,1, -0.128, 10520.991, 590.741, 52914.431 25/11/12,07:25:00,05,11,1, 11.9,1,1, -0.128, 10520.965, 590.734, 52914.486 25/11/12,07:25:00,06,11,1, 11.9,1,1, -0.128, 10520.965, 590.749, 52914.434 25/11/12,07:25:00,07,11,1, 11.9,1,1, -0.128, 10520.981, 590.734, 52914.410 25/11/12,07:25:00,08,11,1, 11.9,1,1, -0.128, 10520.958, 590.741, 52914.346 25/11/12,07:25:00,09,11,1, 11.9,1,1, -0.128, 10520.973, 590.738, 52914.354 25/11/12,07:25:00,10,11,1, 11.9,1,1, -0.128, 10520.983, 590.754, 52914.339 25/11/12,07:25:00,11,11,1, 11.9,1,1, -0.128, 10520.955, 590.752, 52914.340 25/11/12,07:25:00,12,11,1, 11.9,1,1, -0.128, 10520.964, 590.748, 52914.233 25/11/12,07:25:00,13,11,1, 11.9,1,1, -0.128, 10520.992, 590.730, 52914.242 25/11/12,07:25:00,14,11,1, 11.9,1,1, -0.128, 10520.965, 590.717, 52914.233 25/11/12,07:25:00,15,11,1, 11.9,1,1, -0.128, 10520.987, 590.741, 52914.225 25/11/12,07:25:00,16,11,1, 11.9,1,1, -0.128, 10520.995, 590.759, 52914.212 25/11/12,07:25:00,17,11,1, 11.9,1,1, -0.128, 10520.999, 590.731, 52914.197 25/11/12,07:25:00,18,11,1, 11.9,1,1, -0.128, 10521.024, 590.733, 52914.108 25/11/12,07:25:00,19,11,1, 11.9,1,1, -0.128, 10521.001, 590.718, 52914.088 25/11/12,07:25:01,00,11,1, 11.9,1,1, -0.121, 10520.993, 590.718, 52914.088 25/11/12,07:25:01,01,11,1, 11.9,1,1, -0.121, 10521.035, 590.711, 52914.032 25/11/12,07:25:01,02,11,1, 11.9,1,1, -0.121, 10521.010, 590.723, 52913.999 25/11/12,07:25:01,03,11,1, 11.9,1,1, -0.121, 10520.994, 590.712, 52913.984 25/11/12,07:25:01,04,11,1, 11.9,1,1, -0.121, 10521.018, 590.694, 52913.975 25/11/12,07:25:01,05,11,1, 11.9,1,1, -0.121, 10521.006, 590.731, 52914.003 25/11/12,07:25:01,06,11,1, 11.9,1,1, -0.121, 10521.035, 590.699, 52913.983 25/11/12,07:25:01,07,11,1, 11.9,1,1, -0.121, 10521.001, 590.718, 52913.889 25/11/12,07:25:01,08,11,1, 11.9,1,1, -0.121, 10521.014, 590.715, 52913.888 25/11/12,07:25:01,09,11,1, 11.9,1,1, -0.121, 10521.010, 590.697, 52913.903 25/11/12,07:25:01,10,11,1, 11.9,1,1, -0.121, 10520.999, 590.700, 52913.793 25/11/12,07:25:01,11,11,1, 11.9,1,1, -0.121, 10521.039, 590.698, 52913.595 25/11/12,07:25:01,12,11,1, 11.9,1,1, -0.121, 10521.049, 590.699, 52913.856 25/11/12,07:25:01,13,11,1, 11.9,1,1, -0.121, 10520.997, 590.710, 52913.842 25/11/12,07:25:01,14,11,1, 11.9,1,1, -0.121, 10521.039, 590.689, 52913.765 25/11/12,07:25:01,15,11,1, 11.9,1,1, -0.121, 10521.055, 590.701, 52913.737 25/11/12,07:25:01,16,11,1, 11.9,1,1, -0.121, 10521.036, 590.706, 52913.660 25/11/12,07:25:01,17,11,1, 11.9,1,1, -0.121, 10521.071, 590.691, 52913.710 25/11/12,07:25:01,18,11,1, 11.9,1,1, -0.121, 10521.037, 590.728, 52913.627 25/11/12,07:25:01,19,11,1, 11.9,1,1, -0.121, 10521.072, 590.692, 52913.575 25/11/12,07:25:02,00,11,1, 12.0,1,1, -0.122, 10521.069, 590.692, 52913.575 25/11/12,07:25:02,01,11,1, 12.0,1,1, -0.122, 10521.086, 590.694, 52913.568 25/11/12,07:25:02,02,11,1, 12.0,1,1, -0.122, 10521.070, 590.681, 52913.548 25/11/12,07:25:02,03,11,1, 12.0,1,1, -0.122, 10521.087, 590.680, 52913.536 25/11/12,07:25:02,04,11,1, 12.0,1,1, -0.122, 10521.079, 590.694, 52913.561 25/11/12,07:25:02,05,11,1, 12.0,1,1, -0.122, 10521.068, 590.724, 52913.481 25/11/12,07:25:02,06,11,1, 12.0,1,1, -0.122, 10521.084, 590.696, 52913.458 25/11/12,07:25:02,07,11,1, 12.0,1,1, -0.122, 10521.072, 590.708, 52913.491 25/11/12,07:25:02,08,11,1, 12.0,1,1, -0.122, 10521.099, 590.694, 52913.451 25/11/12,07:25:02,09,11,1, 12.0,1,1, -0.122, 10521.105, 590.684, 52913.392 25/11/12,07:25:02,10,11,1, 12.0,1,1, -0.122, 10521.112, 590.681, 52913.354 25/11/12,07:25:02,11,11,1, 12.0,1,1, -0.122, 10521.100, 590.691, 52913.287 25/11/12,07:25:02,12,11,1, 12.0,1,1, -0.122, 10521.091, 590.701, 52913.292 25/11/12,07:25:02,13,11,1, 12.0,1,1, -0.122, 10521.091, 590.696, 52913.292 25/11/12,07:25:02,14,11,1, 12.0,1,1, -0.122, 10521.105, 590.677, 52913.230 25/11/12,07:25:02,15,11,1, 12.0,1,1, -0.122, 10521.113, 590.681, 52913.245 25/11/12,07:25:02,16,11,1, 12.0,1,1, -0.122, 10521.141, 590.656, 52913.122 25/11/12,07:25:02,17,11,1, 12.0,1,1, -0.122, 10521.108, 590.702, 52913.242 25/11/12,07:25:02,18,11,1, 12.0,1,1, -0.122, 10521.109, 590.688, 52913.264 25/11/12,07:25:02,19,11,1, 12.0,1,1, -0.122, 10521.110, 590.661, 52913.133 25/11/12,07:25:03,00,10,1, 11.9,1,1, -0.128, 10521.102, 590.661, 52913.133 25/11/12,07:25:03,01,10,1, 11.9,1,1, -0.128, 10521.139, 590.687, 52913.048 25/11/12,07:25:03,02,10,1, 11.9,1,1, -0.128, 10521.118, 590.681, 52913.136 25/11/12,07:25:03,03,10,1, 11.9,1,1, -0.128, 10521.099, 590.723, 52913.111 25/11/12,07:25:03,04,10,1, 11.9,1,1, -0.128, 10521.129, 590.697, 52913.043 25/11/12,07:25:03,05,10,1, 11.9,1,1, -0.128, 10521.162, 590.693, 52912.987 25/11/12,07:25:03,06,10,1, 11.9,1,1, -0.128, 10521.155, 590.711, 52912.985 25/11/12,07:25:03,07,10,1, 11.9,1,1, -0.128, 10521.146, 590.733, 52912.962 25/11/12,07:25:03,08,10,1, 11.9,1,1, -0.128, 10521.162, 590.702, 52912.899 25/11/12,07:25:03,09,10,1, 11.9,1,1, -0.128, 10521.166, 590.696, 52912.842 25/11/12,07:25:03,10,10,1, 11.9,1,1, -0.128, 10521.154, 590.708, 52912.818 25/11/12,07:25:03,11,10,1, 11.9,1,1, -0.128, 10521.178, 590.719, 52912.884 25/11/12,07:25:03,12,10,1, 11.9,1,1, -0.128, 10521.175, 590.727, 52912.873 25/11/12,07:25:03,13,10,1, 11.9,1,1, -0.128, 10521.194, 590.702, 52912.775 25/11/12,07:25:03,14,10,1, 11.9,1,1, -0.128, 10521.185, 590.703, 52912.771 25/11/12,07:25:03,15,10,1, 11.9,1,1, -0.128, 10521.220, 590.706, 52912.694 25/11/12,07:25:03,16,10,1, 11.9,1,1, -0.128, 10521.185, 590.718, 52912.727 25/11/12,07:25:03,17,10,1, 11.9,1,1, -0.128, 10521.204, 590.721, 52912.728 25/11/12,07:25:03,18,10,1, 11.9,1,1, -0.128, 10521.206, 590.708, 52912.613 25/11/12,07:25:03,19,10,1, 11.9,1,1, -0.128, 10521.210, 590.729, 52912.695 25/11/12,07:25:04,00,10,1, 11.9,1,1, -0.121, 10521.202, 590.729, 52912.695 25/11/12,07:25:04,01,10,1, 11.9,1,1, -0.121, 10521.235, 590.732, 52912.597 25/11/12,07:25:04,02,10,1, 11.9,1,1, -0.121, 10521.225, 590.738, 52912.564 25/11/12,07:25:04,03,10,1, 11.9,1,1, -0.121, 10521.240, 590.736, 52912.545 25/11/12,07:25:04,04,10,1, 11.9,1,1, -0.121, 10521.215, 590.727, 52912.558 25/11/12,07:25:04,05,10,1, 11.9,1,1, -0.121, 10521.224, 590.733, 52912.451 25/11/12,07:25:04,06,10,1, 11.9,1,1, -0.121, 10521.259, 590.738, 52912.389 25/11/12,07:25:04,07,10,1, 11.9,1,1, -0.121, 10521.259, 590.744, 52912.502 25/11/12,07:25:04,08,10,1, 11.9,1,1, -0.121, 10521.250, 590.760, 52912.497 25/11/12,07:25:04,09,10,1, 11.9,1,1, -0.121, 10521.263, 590.745, 52912.331 25/11/12,07:25:04,10,10,1, 11.9,1,1, -0.121, 10521.273, 590.763, 52912.424 25/11/12,07:25:04,11,10,1, 11.9,1,1, -0.121, 10521.276, 590.760, 52912.325 25/11/12,07:25:04,12,10,1, 11.9,1,1, -0.121, 10521.314, 590.742, 52912.142 25/11/12,07:25:04,13,10,1, 11.9,1,1, -0.121, 10521.270, 590.763, 52912.183 25/11/12,07:25:04,14,10,1, 11.9,1,1, -0.121, 10521.287, 590.771, 52912.343 25/11/12,07:25:04,15,10,1, 11.9,1,1, -0.121, 10521.304, 590.772, 52912.168 25/11/12,07:25:04,16,10,1, 11.9,1,1, -0.121, 10521.299, 590.775, 52912.255 25/11/12,07:25:04,17,10,1, 11.9,1,1, -0.121, 10521.283, 590.807, 52912.195 25/11/12,07:25:04,18,10,1, 11.9,1,1, -0.121, 10521.310, 590.803, 52912.177 25/11/12,07:25:04,19,10,1, 11.9,1,1, -0.121, 10521.298, 590.780, 52912.086 25/11/12,07:25:05,00,10,1, 12.0,1,1, -0.122, 10521.294, 590.780, 52912.086 25/11/12,07:25:05,01,10,1, 12.0,1,1, -0.122, 10521.332, 590.802, 52912.099 25/11/12,07:25:05,02,10,1, 12.0,1,1, -0.122, 10521.328, 590.793, 52912.008 25/11/12,07:25:05,03,10,1, 12.0,1,1, -0.122, 10521.347, 590.809, 52912.024 25/11/12,07:25:05,04,10,1, 12.0,1,1, -0.122, 10521.347, 590.830, 52912.038 25/11/12,07:25:05,05,10,1, 12.0,1,1, -0.122, 10521.345, 590.840, 52911.954 25/11/12,07:25:05,06,10,1, 12.0,1,1, -0.122, 10521.352, 590.832, 52911.992 25/11/12,07:25:05,07,10,1, 12.0,1,1, -0.122, 10521.348, 590.835, 52911.985 25/11/12,07:25:05,08,10,1, 12.0,1,1, -0.122, 10521.367, 590.864, 52911.934 25/11/12,07:25:05,09,10,1, 12.0,1,1, -0.122, 10521.366, 590.877, 52911.878 25/11/12,07:25:05,10,10,1, 12.0,1,1, -0.122, 10521.413, 590.844, 52911.856 25/11/12,07:25:05,11,10,1, 12.0,1,1, -0.122, 10521.371, 590.862, 52911.822 25/11/12,07:25:05,12,10,1, 12.0,1,1, -0.122, 10521.382, 590.865, 52911.838 25/11/12,07:25:05,13,10,1, 12.0,1,1, -0.122, 10521.390, 590.878, 52911.763 25/11/12,07:25:05,14,10,1, 12.0,1,1, -0.122, 10521.401, 590.888, 52911.805 25/11/12,07:25:05,15,10,1, 12.0,1,1, -0.122, 10521.405, 590.880, 52911.712 25/11/12,07:25:05,16,10,1, 12.0,1,1, -0.122, 10521.429, 590.899, 52911.798 25/11/12,07:25:05,17,10,1, 12.0,1,1, -0.122, 10521.427, 590.894, 52911.749 25/11/12,07:25:05,18,10,1, 12.0,1,1, -0.122, 10521.443, 590.904, 52911.623 25/11/12,07:25:05,19,10,1, 12.0,1,1, -0.122, 10521.429, 590.910, 52911.647 25/11/12,07:25:06,00,12,1, 11.9,1,1, -0.131, 10521.427, 590.910, 52911.647 25/11/12,07:25:06,01,12,1, 11.9,1,1, -0.131, 10521.442, 590.942, 52911.562 25/11/12,07:25:06,02,12,1, 11.9,1,1, -0.131, 10521.417, 590.963, 52911.771 25/11/12,07:25:06,03,12,1, 11.9,1,1, -0.131, 10521.498, 590.961, 52911.552 25/11/12,07:25:06,04,12,1, 11.9,1,1, -0.131, 10521.477, 590.939, 52911.492 25/11/12,07:25:06,05,12,1, 11.9,1,1, -0.131, 10521.482, 590.947, 52911.517 25/11/12,07:25:06,06,12,1, 11.9,1,1, -0.131, 10521.479, 590.953, 52911.422 25/11/12,07:25:06,07,12,1, 11.9,1,1, -0.131, 10521.495, 590.973, 52911.465 25/11/12,07:25:06,08,12,1, 11.9,1,1, -0.131, 10521.485, 590.957, 52911.338 25/11/12,07:25:06,09,12,1, 11.9,1,1, -0.131, 10521.487, 590.995, 52911.369 25/11/12,07:25:06,10,12,1, 11.9,1,1, -0.131, 10521.511, 591.000, 52911.348 25/11/12,07:25:06,11,12,1, 11.9,1,1, -0.131, 10521.503, 590.979, 52911.320 25/11/12,07:25:06,12,12,1, 11.9,1,1, -0.131, 10521.523, 590.995, 52911.277 25/11/12,07:25:06,13,12,1, 11.9,1,1, -0.131, 10521.530, 590.998, 52911.257 25/11/12,07:25:06,14,12,1, 11.9,1,1, -0.131, 10521.530, 591.013, 52911.266 25/11/12,07:25:06,15,12,1, 11.9,1,1, -0.131, 10521.541, 590.994, 52911.212 25/11/12,07:25:06,16,12,1, 11.9,1,1, -0.131, 10521.551, 591.016, 52911.246 25/11/12,07:25:06,17,12,1, 11.9,1,1, -0.131, 10521.551, 590.993, 52911.149 25/11/12,07:25:06,18,12,1, 11.9,1,1, -0.131, 10521.543, 590.983, 52911.097 25/11/12,07:25:06,19,12,1, 11.9,1,1, -0.131, 10521.570, 591.018, 52911.047 25/11/12,07:25:07,00,10,1, 11.9,1,1, -0.124, 10521.569, 591.018, 52911.047 25/11/12,07:25:07,01,10,1, 11.9,1,1, -0.124, 10521.545, 591.026, 52911.022 25/11/12,07:25:07,02,10,1, 11.9,1,1, -0.124, 10521.575, 591.018, 52910.997 25/11/12,07:25:07,03,10,1, 11.9,1,1, -0.124, 10521.563, 591.039, 52911.071 25/11/12,07:25:07,04,10,1, 11.9,1,1, -0.124, 10521.575, 591.040, 52910.937 25/11/12,07:25:07,05,10,1, 11.9,1,1, -0.124, 10521.563, 591.023, 52910.957 25/11/12,07:25:07,06,10,1, 11.9,1,1, -0.124, 10521.584, 591.055, 52910.946 25/11/12,07:25:07,07,10,1, 11.9,1,1, -0.124, 10521.575, 591.052, 52910.877 25/11/12,07:25:07,08,10,1, 11.9,1,1, -0.124, 10521.573, 591.062, 52910.834 25/11/12,07:25:07,09,10,1, 11.9,1,1, -0.124, 10521.611, 591.062, 52910.846 25/11/12,07:25:07,10,10,1, 11.9,1,1, -0.124, 10521.590, 591.066, 52910.812 25/11/12,07:25:07,11,10,1, 11.9,1,1, -0.124, 10521.608, 591.065, 52910.777 25/11/12,07:25:07,12,10,1, 11.9,1,1, -0.124, 10521.592, 591.077, 52910.879 25/11/12,07:25:07,13,10,1, 11.9,1,1, -0.124, 10521.617, 591.095, 52910.776 25/11/12,07:25:07,14,10,1, 11.9,1,1, -0.124, 10521.605, 591.087, 52910.713 25/11/12,07:25:07,15,10,1, 11.9,1,1, -0.124, 10521.612, 591.087, 52910.680 25/11/12,07:25:07,16,10,1, 11.9,1,1, -0.124, 10521.610, 591.072, 52910.646 25/11/12,07:25:07,17,10,1, 11.9,1,1, -0.124, 10521.612, 591.104, 52910.643 25/11/12,07:25:07,18,10,1, 11.9,1,1, -0.124, 10521.619, 591.092, 52910.570 25/11/12,07:25:07,19,10,1, 11.9,1,1, -0.124, 10521.621, 591.097, 52910.492 25/11/12,07:25:08,00,11,1, 11.9,1,1, -0.122, 10521.619, 591.097, 52910.492 25/11/12,07:25:08,01,11,1, 11.9,1,1, -0.122, 10521.600, 591.107, 52910.557 25/11/12,07:25:08,02,11,1, 11.9,1,1, -0.122, 10521.624, 591.115, 52910.480 25/11/12,07:25:08,03,11,1, 11.9,1,1, -0.122, 10521.619, 591.121, 52910.475 25/11/12,07:25:08,04,11,1, 11.9,1,1, -0.122, 10521.642, 591.109, 52910.449 25/11/12,07:25:08,05,11,1, 11.9,1,1, -0.122, 10521.644, 591.135, 52910.452 25/11/12,07:25:08,06,11,1, 11.9,1,1, -0.122, 10521.631, 591.117, 52910.413 25/11/12,07:25:08,07,11,1, 11.9,1,1, -0.122, 10521.629, 591.126, 52910.321 25/11/12,07:25:08,08,11,1, 11.9,1,1, -0.122, 10521.645, 591.136, 52910.315 25/11/12,07:25:08,09,11,1, 11.9,1,1, -0.122, 10521.646, 591.140, 52910.360 25/11/12,07:25:08,10,11,1, 11.9,1,1, -0.122, 10521.634, 591.141, 52910.289 25/11/12,07:25:08,11,11,1, 11.9,1,1, -0.122, 10521.618, 591.164, 52910.267 25/11/12,07:25:08,12,11,1, 11.9,1,1, -0.122, 10521.627, 591.185, 52910.232 25/11/12,07:25:08,13,11,1, 11.9,1,1, -0.122, 10521.643, 591.154, 52910.190 25/11/12,07:25:08,14,11,1, 11.9,1,1, -0.122, 10521.634, 591.176, 52910.233 25/11/12,07:25:08,15,11,1, 11.9,1,1, -0.122, 10521.659, 591.183, 52910.112 25/11/12,07:25:08,16,11,1, 11.9,1,1, -0.122, 10521.642, 591.170, 52910.067 25/11/12,07:25:08,17,11,1, 11.9,1,1, -0.122, 10521.641, 591.192, 52910.126 25/11/12,07:25:08,18,11,1, 11.9,1,1, -0.122, 10521.650, 591.171, 52909.990 25/11/12,07:25:08,19,11,1, 11.9,1,1, -0.122, 10521.660, 591.201, 52910.023 25/11/12,07:25:09,00,10,1, 11.9,1,1, -0.123, 10521.653, 591.201, 52910.023 25/11/12,07:25:09,01,10,1, 11.9,1,1, -0.123, 10521.634, 591.195, 52909.941 25/11/12,07:25:09,02,10,1, 11.9,1,1, -0.123, 10521.657, 591.183, 52909.932 25/11/12,07:25:09,03,10,1, 11.9,1,1, -0.123, 10521.659, 591.202, 52909.918 25/11/12,07:25:09,04,10,1, 11.9,1,1, -0.123, 10521.651, 591.171, 52909.936 25/11/12,07:25:09,05,10,1, 11.9,1,1, -0.123, 10521.681, 591.191, 52909.876 25/11/12,07:25:09,06,10,1, 11.9,1,1, -0.123, 10521.657, 591.218, 52909.841 25/11/12,07:25:09,07,10,1, 11.9,1,1, -0.123, 10521.676, 591.204, 52909.849 25/11/12,07:25:09,08,10,1, 11.9,1,1, -0.123, 10521.676, 591.207, 52909.725 25/11/12,07:25:09,09,10,1, 11.9,1,1, -0.123, 10521.675, 591.218, 52909.742 25/11/12,07:25:09,10,10,1, 11.9,1,1, -0.123, 10521.657, 591.211, 52909.723 25/11/12,07:25:09,11,10,1, 11.9,1,1, -0.123, 10521.687, 591.231, 52909.710 25/11/12,07:25:09,12,10,1, 11.9,1,1, -0.123, 10521.654, 591.215, 52909.623 25/11/12,07:25:09,13,10,1, 11.9,1,1, -0.123, 10521.696, 591.235, 52909.579 25/11/12,07:25:09,14,10,1, 11.9,1,1, -0.123, 10521.682, 591.229, 52909.616 25/11/12,07:25:09,15,10,1, 11.9,1,1, -0.123, 10521.710, 591.243, 52909.616 25/11/12,07:25:09,16,10,1, 11.9,1,1, -0.123, 10521.701, 591.250, 52909.580 25/11/12,07:25:09,17,10,1, 11.9,1,1, -0.123, 10521.690, 591.266, 52909.566 25/11/12,07:25:09,18,10,1, 11.9,1,1, -0.123, 10521.713, 591.267, 52909.479 25/11/12,07:25:09,19,10,1, 11.9,1,1, -0.123, 10521.722, 591.284, 52909.505 25/11/12,07:25:10,00,10,1, 11.9,1,1, -0.125, 10521.719, 591.284, 52909.505 25/11/12,07:25:10,01,10,1, 11.9,1,1, -0.125, 10521.725, 591.296, 52909.458 25/11/12,07:25:10,02,10,1, 11.9,1,1, -0.125, 10521.735, 591.319, 52909.438 25/11/12,07:25:10,03,10,1, 11.9,1,1, -0.125, 10521.708, 591.317, 52909.379 25/11/12,07:25:10,04,10,1, 11.9,1,1, -0.125, 10521.732, 591.343, 52909.403 25/11/12,07:25:10,05,10,1, 11.9,1,1, -0.125, 10521.732, 591.341, 52909.353 25/11/12,07:25:10,06,10,1, 11.9,1,1, -0.125, 10521.754, 591.357, 52909.196 25/11/12,07:25:10,07,10,1, 11.9,1,1, -0.125, 10521.765, 591.382, 52909.199 25/11/12,07:25:10,08,10,1, 11.9,1,1, -0.125, 10521.759, 591.383, 52909.180 25/11/12,07:25:10,09,10,1, 11.9,1,1, -0.125, 10521.759, 591.377, 52909.229 25/11/12,07:25:10,10,10,1, 11.9,1,1, -0.125, 10521.790, 591.403, 52909.212 25/11/12,07:25:10,11,10,1, 11.9,1,1, -0.125, 10521.756, 591.421, 52909.080 25/11/12,07:25:10,12,10,1, 11.9,1,1, -0.125, 10521.789, 591.445, 52909.145 25/11/12,07:25:10,13,10,1, 11.9,1,1, -0.125, 10521.780, 591.432, 52909.108 25/11/12,07:25:10,14,10,1, 11.9,1,1, -0.125, 10521.800, 591.442, 52909.136 25/11/12,07:25:10,15,10,1, 11.9,1,1, -0.125, 10521.781, 591.474, 52909.035 25/11/12,07:25:10,16,10,1, 11.9,1,1, -0.125, 10521.776, 591.507, 52909.021 25/11/12,07:25:10,17,10,1, 11.9,1,1, -0.125, 10521.799, 591.536, 52909.083 25/11/12,07:25:10,18,10,1, 11.9,1,1, -0.125, 10521.807, 591.544, 52908.999 25/11/12,07:25:10,19,10,1, 11.9,1,1, -0.125, 10521.792, 591.540, 52909.029 25/11/12,07:25:11,00,10,1, 11.9,1,1, -0.126, 10521.786, 591.540, 52909.029 25/11/12,07:25:11,01,10,1, 11.9,1,1, -0.126, 10521.810, 591.555, 52908.834 25/11/12,07:25:11,02,10,1, 11.9,1,1, -0.126, 10521.813, 591.568, 52908.864 25/11/12,07:25:11,03,10,1, 11.9,1,1, -0.126, 10521.827, 591.565, 52908.866 25/11/12,07:25:11,04,10,1, 11.9,1,1, -0.126, 10521.813, 591.613, 52908.796 25/11/12,07:25:11,05,10,1, 11.9,1,1, -0.126, 10521.817, 591.621, 52908.804 25/11/12,07:25:11,06,10,1, 11.9,1,1, -0.126, 10521.833, 591.626, 52908.763 25/11/12,07:25:11,07,10,1, 11.9,1,1, -0.126, 10521.839, 591.658, 52908.761 25/11/12,07:25:11,08,10,1, 11.9,1,1, -0.126, 10521.855, 591.677, 52908.731 25/11/12,07:25:11,09,10,1, 11.9,1,1, -0.126, 10521.824, 591.684, 52908.741 25/11/12,07:25:11,10,10,1, 11.9,1,1, -0.126, 10521.858, 591.690, 52908.639 25/11/12,07:25:11,11,10,1, 11.9,1,1, -0.126, 10521.839, 591.681, 52908.694 25/11/12,07:25:11,12,10,1, 11.9,1,1, -0.126, 10521.850, 591.754, 52908.620 25/11/12,07:25:11,13,10,1, 11.9,1,1, -0.126, 10521.852, 591.745, 52908.618 25/11/12,07:25:11,14,10,1, 11.9,1,1, -0.126, 10521.869, 591.775, 52908.611 25/11/12,07:25:11,15,10,1, 11.9,1,1, -0.126, 10521.874, 591.782, 52908.518 25/11/12,07:25:11,16,10,1, 11.9,1,1, -0.126, 10521.887, 591.805, 52908.521 25/11/12,07:25:11,17,10,1, 11.9,1,1, -0.126, 10521.895, 591.826, 52908.494 25/11/12,07:25:11,18,10,1, 11.9,1,1, -0.126, 10521.876, 591.826, 52908.501 25/11/12,07:25:11,19,10,1, 11.9,1,1, -0.126, 10521.909, 591.869, 52908.422 25/11/12,07:25:12,00,11,1, 11.9,1,1, -0.124, 10521.903, 591.869, 52908.422 25/11/12,07:25:12,01,11,1, 11.9,1,1, -0.124, 10521.913, 591.914, 52908.441 25/11/12,07:25:12,02,11,1, 11.9,1,1, -0.124, 10521.916, 591.928, 52908.411 25/11/12,07:25:12,03,11,1, 11.9,1,1, -0.124, 10521.930, 591.952, 52908.417 25/11/12,07:25:12,04,11,1, 11.9,1,1, -0.124, 10521.943, 591.969, 52908.389 25/11/12,07:25:12,05,11,1, 11.9,1,1, -0.124, 10521.929, 591.986, 52908.352 25/11/12,07:25:12,06,11,1, 11.9,1,1, -0.124, 10521.936, 592.005, 52908.311 25/11/12,07:25:12,07,11,1, 11.9,1,1, -0.124, 10521.947, 592.039, 52908.326 25/11/12,07:25:12,08,11,1, 11.9,1,1, -0.124, 10521.994, 592.057, 52908.220 25/11/12,07:25:12,09,11,1, 11.9,1,1, -0.124, 10521.975, 592.062, 52908.167 25/11/12,07:25:12,10,11,1, 11.9,1,1, -0.124, 10521.976, 592.092, 52908.245 25/11/12,07:25:12,11,11,1, 11.9,1,1, -0.124, 10521.968, 592.125, 52908.151 25/11/12,07:25:12,12,11,1, 11.9,1,1, -0.124, 10522.009, 592.152, 52908.187 25/11/12,07:25:12,13,11,1, 11.9,1,1, -0.124, 10521.995, 592.183, 52908.130 25/11/12,07:25:12,14,11,1, 11.9,1,1, -0.124, 10521.990, 592.186, 52908.124 25/11/12,07:25:12,15,11,1, 11.9,1,1, -0.124, 10522.006, 592.185, 52908.018 25/11/12,07:25:12,16,11,1, 11.9,1,1, -0.124, 10522.012, 592.233, 52908.070 25/11/12,07:25:12,17,11,1, 11.9,1,1, -0.124, 10522.046, 592.241, 52907.992 25/11/12,07:25:12,18,11,1, 11.9,1,1, -0.124, 10522.030, 592.278, 52908.007 25/11/12,07:25:12,19,11,1, 11.9,1,1, -0.124, 10522.015, 592.321, 52907.948 25/11/12,07:25:13,00,11,1, 11.9,1,1, -0.121, 10522.012, 592.321, 52907.948 25/11/12,07:25:13,01,11,1, 11.9,1,1, -0.121, 10522.046, 592.342, 52907.908 25/11/12,07:25:13,02,11,1, 11.9,1,1, -0.121, 10522.074, 592.347, 52907.876 25/11/12,07:25:13,03,11,1, 11.9,1,1, -0.121, 10522.079, 592.395, 52907.956 25/11/12,07:25:13,04,11,1, 11.9,1,1, -0.121, 10522.108, 592.404, 52907.886 25/11/12,07:25:13,05,11,1, 11.9,1,1, -0.121, 10522.102, 592.433, 52907.864 25/11/12,07:25:13,06,11,1, 11.9,1,1, -0.121, 10522.119, 592.467, 52907.830 25/11/12,07:25:13,07,11,1, 11.9,1,1, -0.121, 10522.102, 592.480, 52907.744 25/11/12,07:25:13,08,11,1, 11.9,1,1, -0.121, 10522.127, 592.478, 52907.698 25/11/12,07:25:13,09,11,1, 11.9,1,1, -0.121, 10522.133, 592.534, 52907.796 25/11/12,07:25:13,10,11,1, 11.9,1,1, -0.121, 10522.135, 592.531, 52907.741 25/11/12,07:25:13,11,11,1, 11.9,1,1, -0.121, 10522.128, 592.562, 52907.725 25/11/12,07:25:13,12,11,1, 11.9,1,1, -0.121, 10522.153, 592.566, 52907.732 25/11/12,07:25:13,13,11,1, 11.9,1,1, -0.121, 10522.170, 592.587, 52907.627 25/11/12,07:25:13,14,11,1, 11.9,1,1, -0.121, 10522.176, 592.598, 52907.622 25/11/12,07:25:13,15,11,1, 11.9,1,1, -0.121, 10522.212, 592.609, 52907.613 25/11/12,07:25:13,16,11,1, 11.9,1,1, -0.121, 10522.221, 592.636, 52907.590 25/11/12,07:25:13,17,11,1, 11.9,1,1, -0.121, 10522.203, 592.626, 52907.558 25/11/12,07:25:13,18,11,1, 11.9,1,1, -0.121, 10522.237, 592.665, 52907.531 25/11/12,07:25:13,19,11,1, 11.9,1,1, -0.121, 10522.229, 592.688, 52907.428 25/11/12,07:25:14,00,11,1, 12.0,1,1, -0.125, 10522.228, 592.688, 52907.428 25/11/12,07:25:14,01,11,1, 12.0,1,1, -0.125, 10522.253, 592.710, 52907.454 25/11/12,07:25:14,02,11,1, 12.0,1,1, -0.125, 10522.296, 592.730, 52907.406 25/11/12,07:25:14,03,11,1, 12.0,1,1, -0.125, 10522.290, 592.735, 52907.393 25/11/12,07:25:14,04,11,1, 12.0,1,1, -0.125, 10522.323, 592.779, 52907.406 25/11/12,07:25:14,05,11,1, 12.0,1,1, -0.125, 10522.312, 592.802, 52907.439 25/11/12,07:25:14,06,11,1, 12.0,1,1, -0.125, 10522.309, 592.823, 52907.329 25/11/12,07:25:14,07,11,1, 12.0,1,1, -0.125, 10522.358, 592.838, 52907.317 25/11/12,07:25:14,08,11,1, 12.0,1,1, -0.125, 10522.328, 592.853, 52907.292 25/11/12,07:25:14,09,11,1, 12.0,1,1, -0.125, 10522.351, 592.873, 52907.322 25/11/12,07:25:14,10,11,1, 12.0,1,1, -0.125, 10522.376, 592.895, 52907.220 25/11/12,07:25:14,11,11,1, 12.0,1,1, -0.125, 10522.395, 592.911, 52906.954 25/11/12,07:25:14,12,11,1, 12.0,1,1, -0.125, 10522.332, 592.932, 52907.167 25/11/12,07:25:14,13,11,1, 12.0,1,1, -0.125, 10522.377, 592.948, 52907.232 25/11/12,07:25:14,14,11,1, 12.0,1,1, -0.125, 10522.402, 592.960, 52907.156 25/11/12,07:25:14,15,11,1, 12.0,1,1, -0.125, 10522.406, 593.020, 52907.221 25/11/12,07:25:14,16,11,1, 12.0,1,1, -0.125, 10522.398, 593.002, 52907.057 25/11/12,07:25:14,17,11,1, 12.0,1,1, -0.125, 10522.452, 593.025, 52907.041 25/11/12,07:25:14,18,11,1, 12.0,1,1, -0.125, 10522.449, 593.059, 52907.025 25/11/12,07:25:14,19,11,1, 12.0,1,1, -0.125, 10522.473, 593.069, 52907.067 25/11/12,07:25:15,00,11,1, 12.0,1,1, -0.127, 10522.470, 593.069, 52907.067 25/11/12,07:25:15,01,11,1, 12.0,1,1, -0.127, 10522.484, 593.138, 52907.055 25/11/12,07:25:15,02,11,1, 12.0,1,1, -0.127, 10522.489, 593.146, 52907.019 25/11/12,07:25:15,03,11,1, 12.0,1,1, -0.127, 10522.526, 593.171, 52906.925 25/11/12,07:25:15,04,11,1, 12.0,1,1, -0.127, 10522.537, 593.168, 52906.912 25/11/12,07:25:15,05,11,1, 12.0,1,1, -0.127, 10522.543, 593.205, 52906.865 25/11/12,07:25:15,06,11,1, 12.0,1,1, -0.127, 10522.550, 593.211, 52906.846 25/11/12,07:25:15,07,11,1, 12.0,1,1, -0.127, 10522.575, 593.244, 52906.787 25/11/12,07:25:15,08,11,1, 12.0,1,1, -0.127, 10522.566, 593.286, 52906.832 25/11/12,07:25:15,09,11,1, 12.0,1,1, -0.127, 10522.614, 593.282, 52906.792 25/11/12,07:25:15,10,11,1, 12.0,1,1, -0.127, 10522.596, 593.300, 52906.774 25/11/12,07:25:15,11,11,1, 12.0,1,1, -0.127, 10522.611, 593.344, 52906.830 25/11/12,07:25:15,12,11,1, 12.0,1,1, -0.127, 10522.612, 593.373, 52906.731 25/11/12,07:25:15,13,11,1, 12.0,1,1, -0.127, 10522.656, 593.393, 52906.653 25/11/12,07:25:15,14,11,1, 12.0,1,1, -0.127, 10522.642, 593.422, 52906.661 25/11/12,07:25:15,15,11,1, 12.0,1,1, -0.127, 10522.654, 593.457, 52906.708 25/11/12,07:25:15,16,11,1, 12.0,1,1, -0.127, 10522.666, 593.455, 52906.638 25/11/12,07:25:15,17,11,1, 12.0,1,1, -0.127, 10522.686, 593.503, 52906.590 25/11/12,07:25:15,18,11,1, 12.0,1,1, -0.127, 10522.690, 593.509, 52906.634 25/11/12,07:25:15,19,11,1, 12.0,1,1, -0.127, 10522.707, 593.553, 52906.528 25/11/12,07:25:16,00,11,1, 11.9,1,1, -0.127, 10522.704, 593.553, 52906.528 25/11/12,07:25:16,01,11,1, 11.9,1,1, -0.127, 10522.749, 593.566, 52906.574 25/11/12,07:25:16,02,11,1, 11.9,1,1, -0.127, 10522.748, 593.591, 52906.502 25/11/12,07:25:16,03,11,1, 11.9,1,1, -0.127, 10522.762, 593.630, 52906.546 25/11/12,07:25:16,04,11,1, 11.9,1,1, -0.127, 10522.777, 593.660, 52906.498 25/11/12,07:25:16,05,11,1, 11.9,1,1, -0.127, 10522.782, 593.688, 52906.478 25/11/12,07:25:16,06,11,1, 11.9,1,1, -0.127, 10522.790, 593.697, 52906.443 25/11/12,07:25:16,07,11,1, 11.9,1,1, -0.127, 10522.795, 593.726, 52906.362 25/11/12,07:25:16,08,11,1, 11.9,1,1, -0.127, 10522.808, 593.775, 52906.357 25/11/12,07:25:16,09,11,1, 11.9,1,1, -0.127, 10522.800, 593.778, 52906.379 25/11/12,07:25:16,10,11,1, 11.9,1,1, -0.127, 10522.817, 593.816, 52906.307 25/11/12,07:25:16,11,11,1, 11.9,1,1, -0.127, 10522.826, 593.849, 52906.324 25/11/12,07:25:16,12,11,1, 11.9,1,1, -0.127, 10522.839, 593.866, 52906.267 25/11/12,07:25:16,13,11,1, 11.9,1,1, -0.127, 10522.839, 593.921, 52906.258 25/11/12,07:25:16,14,11,1, 11.9,1,1, -0.127, 10522.853, 593.901, 52906.225 25/11/12,07:25:16,15,11,1, 11.9,1,1, -0.127, 10522.878, 593.962, 52906.233 25/11/12,07:25:16,16,11,1, 11.9,1,1, -0.127, 10522.874, 593.979, 52906.261 25/11/12,07:25:16,17,11,1, 11.9,1,1, -0.127, 10522.887, 594.000, 52906.101 25/11/12,07:25:16,18,11,1, 11.9,1,1, -0.127, 10522.878, 594.038, 52906.203 25/11/12,07:25:16,19,11,1, 11.9,1,1, -0.127, 10522.904, 594.045, 52906.126 25/11/12,07:25:17,00,11,1, 11.9,1,1, -0.122, 10522.896, 594.045, 52906.126 25/11/12,07:25:17,01,11,1, 11.9,1,1, -0.122, 10522.911, 594.105, 52905.990 25/11/12,07:25:17,02,11,1, 11.9,1,1, -0.122, 10522.933, 594.139, 52906.107 25/11/12,07:25:17,03,11,1, 11.9,1,1, -0.122, 10522.953, 594.159, 52906.040 25/11/12,07:25:17,04,11,1, 11.9,1,1, -0.122, 10522.950, 594.170, 52905.958 25/11/12,07:25:17,05,11,1, 11.9,1,1, -0.122, 10522.975, 594.216, 52906.007 25/11/12,07:25:17,06,11,1, 11.9,1,1, -0.122, 10522.974, 594.247, 52905.958 25/11/12,07:25:17,07,11,1, 11.9,1,1, -0.122, 10522.978, 594.290, 52905.901 25/11/12,07:25:17,08,11,1, 11.9,1,1, -0.122, 10523.001, 594.319, 52905.882 25/11/12,07:25:17,09,11,1, 11.9,1,1, -0.122, 10523.026, 594.340, 52905.892 25/11/12,07:25:17,10,11,1, 11.9,1,1, -0.122, 10523.017, 594.361, 52905.859 25/11/12,07:25:17,11,11,1, 11.9,1,1, -0.122, 10523.050, 594.393, 52905.813 25/11/12,07:25:17,12,11,1, 11.9,1,1, -0.122, 10523.056, 594.429, 52905.805 25/11/12,07:25:17,13,11,1, 11.9,1,1, -0.122, 10523.056, 594.429, 52905.753 25/11/12,07:25:17,14,11,1, 11.9,1,1, -0.122, 10523.080, 594.451, 52905.805 25/11/12,07:25:17,15,11,1, 11.9,1,1, -0.122, 10523.064, 594.481, 52905.764 25/11/12,07:25:17,16,11,1, 11.9,1,1, -0.122, 10523.079, 594.509, 52905.702 25/11/12,07:25:17,17,11,1, 11.9,1,1, -0.122, 10523.091, 594.524, 52905.616 25/11/12,07:25:17,18,11,1, 11.9,1,1, -0.122, 10523.130, 594.575, 52905.710 25/11/12,07:25:17,19,11,1, 11.9,1,1, -0.122, 10523.149, 594.582, 52905.585 25/11/12,07:25:18,00,11,1, 11.9,1,1, -0.123, 10523.146, 594.582, 52905.585 25/11/12,07:25:18,01,11,1, 11.9,1,1, -0.123, 10523.156, 594.628, 52905.640 25/11/12,07:25:18,02,11,1, 11.9,1,1, -0.123, 10523.157, 594.658, 52905.523 25/11/12,07:25:18,03,11,1, 11.9,1,1, -0.123, 10523.158, 594.676, 52905.570 25/11/12,07:25:18,04,11,1, 11.9,1,1, -0.123, 10523.218, 594.712, 52905.471 25/11/12,07:25:18,05,11,1, 11.9,1,1, -0.123, 10523.209, 594.733, 52905.436 25/11/12,07:25:18,06,11,1, 11.9,1,1, -0.123, 10523.208, 594.787, 52905.455 25/11/12,07:25:18,07,11,1, 11.9,1,1, -0.123, 10523.229, 594.811, 52905.375 25/11/12,07:25:18,08,11,1, 11.9,1,1, -0.123, 10523.249, 594.810, 52905.384 25/11/12,07:25:18,09,11,1, 11.9,1,1, -0.123, 10523.258, 594.870, 52905.447 25/11/12,07:25:18,10,11,1, 11.9,1,1, -0.123, 10523.261, 594.901, 52905.403 25/11/12,07:25:18,11,11,1, 11.9,1,1, -0.123, 10523.304, 594.920, 52905.344 25/11/12,07:25:18,12,11,1, 11.9,1,1, -0.123, 10523.279, 594.951, 52905.303 25/11/12,07:25:18,13,11,1, 11.9,1,1, -0.123, 10523.318, 594.966, 52905.184 25/11/12,07:25:18,14,11,1, 11.9,1,1, -0.123, 10523.311, 594.994, 52905.279 25/11/12,07:25:18,15,11,1, 11.9,1,1, -0.123, 10523.346, 595.037, 52905.278 25/11/12,07:25:18,16,11,1, 11.9,1,1, -0.123, 10523.350, 595.054, 52905.206 25/11/12,07:25:18,17,11,1, 11.9,1,1, -0.123, 10523.352, 595.066, 52905.179 25/11/12,07:25:18,18,11,1, 11.9,1,1, -0.123, 10523.378, 595.091, 52905.177 25/11/12,07:25:18,19,11,1, 11.9,1,1, -0.123, 10523.384, 595.129, 52905.155 25/11/12,07:25:19,00,11,1, 11.9,1,1, -0.120, 10523.380, 595.129, 52905.155 25/11/12,07:25:19,01,11,1, 11.9,1,1, -0.120, 10523.413, 595.179, 52905.106 25/11/12,07:25:19,02,11,1, 11.9,1,1, -0.120, 10523.431, 595.210, 52905.006 25/11/12,07:25:19,03,11,1, 11.9,1,1, -0.120, 10523.462, 595.238, 52905.044 25/11/12,07:25:19,04,11,1, 11.9,1,1, -0.120, 10523.465, 595.262, 52904.955 25/11/12,07:25:19,05,11,1, 11.9,1,1, -0.120, 10523.475, 595.264, 52904.950 25/11/12,07:25:19,06,11,1, 11.9,1,1, -0.120, 10523.475, 595.314, 52904.931 25/11/12,07:25:19,07,11,1, 11.9,1,1, -0.120, 10523.505, 595.331, 52904.926 25/11/12,07:25:19,08,11,1, 11.9,1,1, -0.120, 10523.519, 595.383, 52904.867 25/11/12,07:25:19,09,11,1, 11.9,1,1, -0.120, 10523.530, 595.401, 52904.850 25/11/12,07:25:19,10,11,1, 11.9,1,1, -0.120, 10523.567, 595.429, 52904.886 25/11/12,07:25:19,11,11,1, 11.9,1,1, -0.120, 10523.550, 595.449, 52904.828 25/11/12,07:25:19,12,11,1, 11.9,1,1, -0.120, 10523.601, 595.490, 52904.822 25/11/12,07:25:19,13,11,1, 11.9,1,1, -0.120, 10523.585, 595.489, 52904.810 25/11/12,07:25:19,14,11,1, 11.9,1,1, -0.120, 10523.599, 595.523, 52904.744 25/11/12,07:25:19,15,11,1, 11.9,1,1, -0.120, 10523.611, 595.551, 52904.703 25/11/12,07:25:19,16,11,1, 11.9,1,1, -0.120, 10523.632, 595.573, 52904.739 25/11/12,07:25:19,17,11,1, 11.9,1,1, -0.120, 10523.639, 595.589, 52904.717 25/11/12,07:25:19,18,11,1, 11.9,1,1, -0.120, 10523.627, 595.636, 52904.677 25/11/12,07:25:19,19,11,1, 11.9,1,1, -0.120, 10523.664, 595.647, 52904.619 25/11/12,07:25:20,00,11,1, 11.9,1,1, -0.125, 10523.664, 595.647, 52904.619 25/11/12,07:25:20,01,11,1, 11.9,1,1, -0.125, 10523.679, 595.696, 52904.612 25/11/12,07:25:20,02,11,1, 11.9,1,1, -0.125, 10523.679, 595.712, 52904.606 25/11/12,07:25:20,03,11,1, 11.9,1,1, -0.125, 10523.701, 595.704, 52904.479 25/11/12,07:25:20,04,11,1, 11.9,1,1, -0.125, 10523.736, 595.734, 52904.455 25/11/12,07:25:20,05,11,1, 11.9,1,1, -0.125, 10523.729, 595.759, 52904.439 25/11/12,07:25:20,06,11,1, 11.9,1,1, -0.125, 10523.770, 595.796, 52904.435 25/11/12,07:25:20,07,11,1, 11.9,1,1, -0.125, 10523.774, 595.797, 52904.470 25/11/12,07:25:20,08,11,1, 11.9,1,1, -0.125, 10523.771, 595.860, 52904.406 25/11/12,07:25:20,09,11,1, 11.9,1,1, -0.125, 10523.802, 595.851, 52904.389 25/11/12,07:25:20,10,11,1, 11.9,1,1, -0.125, 10523.779, 595.869, 52904.315 25/11/12,07:25:20,11,11,1, 11.9,1,1, -0.125, 10523.801, 595.903, 52904.310 25/11/12,07:25:20,12,11,1, 11.9,1,1, -0.125, 10523.813, 595.928, 52904.347 25/11/12,07:25:20,13,11,1, 11.9,1,1, -0.125, 10523.810, 595.974, 52904.453 25/11/12,07:25:20,14,11,1, 11.9,1,1, -0.125, 10523.882, 595.971, 52904.243 25/11/12,07:25:20,15,11,1, 11.9,1,1, -0.125, 10523.853, 595.997, 52904.260 25/11/12,07:25:20,16,11,1, 11.9,1,1, -0.125, 10523.877, 596.021, 52904.226 25/11/12,07:25:20,17,11,1, 11.9,1,1, -0.125, 10523.912, 596.058, 52904.206 25/11/12,07:25:20,18,11,1, 11.9,1,1, -0.125, 10523.923, 596.063, 52904.238 25/11/12,07:25:20,19,11,1, 11.9,1,1, -0.125, 10523.952, 596.093, 52904.089 25/11/12,07:25:21,00,11,1, 11.9,1,1, -0.125, 10523.947, 596.093, 52904.089 25/11/12,07:25:21,01,11,1, 11.9,1,1, -0.125, 10523.987, 596.131, 52904.020 25/11/12,07:25:21,02,11,1, 11.9,1,1, -0.125, 10523.995, 596.173, 52904.028 25/11/12,07:25:21,03,11,1, 11.9,1,1, -0.125, 10524.011, 596.198, 52904.049 25/11/12,07:25:21,04,11,1, 11.9,1,1, -0.125, 10524.020, 596.232, 52903.971 25/11/12,07:25:21,05,11,1, 11.9,1,1, -0.125, 10524.047, 596.262, 52904.020 25/11/12,07:25:21,06,11,1, 11.9,1,1, -0.125, 10524.093, 596.279, 52903.904 25/11/12,07:25:21,07,11,1, 11.9,1,1, -0.125, 10524.084, 596.291, 52903.914 25/11/12,07:25:21,08,11,1, 11.9,1,1, -0.125, 10524.106, 596.350, 52903.881 25/11/12,07:25:21,09,11,1, 11.9,1,1, -0.125, 10524.126, 596.357, 52903.858 25/11/12,07:25:21,10,11,1, 11.9,1,1, -0.125, 10524.129, 596.390, 52903.869 25/11/12,07:25:21,11,11,1, 11.9,1,1, -0.125, 10524.161, 596.422, 52903.867 25/11/12,07:25:21,12,11,1, 11.9,1,1, -0.125, 10524.222, 596.452, 52903.800 25/11/12,07:25:21,13,11,1, 11.9,1,1, -0.125, 10524.183, 596.495, 52903.780 25/11/12,07:25:21,14,11,1, 11.9,1,1, -0.125, 10524.244, 596.507, 52903.717 25/11/12,07:25:21,15,11,1, 11.9,1,1, -0.125, 10524.262, 596.549, 52903.685 25/11/12,07:25:21,16,11,1, 11.9,1,1, -0.125, 10524.277, 596.574, 52903.707 25/11/12,07:25:21,17,11,1, 11.9,1,1, -0.125, 10524.270, 596.593, 52903.703 25/11/12,07:25:21,18,11,1, 11.9,1,1, -0.125, 10524.318, 596.611, 52903.668 25/11/12,07:25:21,19,11,1, 11.9,1,1, -0.125, 10524.342, 596.640, 52903.623 25/11/12,07:25:22,00,11,1, 11.9,1,1, -0.122, 10524.340, 596.640, 52903.623 25/11/12,07:25:22,01,11,1, 11.9,1,1, -0.122, 10524.371, 596.701, 52903.637 25/11/12,07:25:22,02,11,1, 11.9,1,1, -0.122, 10524.359, 596.720, 52903.545 25/11/12,07:25:22,03,11,1, 11.9,1,1, -0.122, 10524.404, 596.773, 52903.512 25/11/12,07:25:22,04,11,1, 11.9,1,1, -0.122, 10524.443, 596.801, 52903.544 25/11/12,07:25:22,05,11,1, 11.9,1,1, -0.122, 10524.428, 596.811, 52903.460 25/11/12,07:25:22,06,11,1, 11.9,1,1, -0.122, 10524.454, 596.866, 52903.444 25/11/12,07:25:22,07,11,1, 11.9,1,1, -0.122, 10524.482, 596.861, 52903.437 25/11/12,07:25:22,08,11,1, 11.9,1,1, -0.122, 10524.509, 596.892, 52903.416 25/11/12,07:25:22,09,11,1, 11.9,1,1, -0.122, 10524.520, 596.937, 52903.389 25/11/12,07:25:22,10,11,1, 11.9,1,1, -0.122, 10524.559, 596.946, 52903.393 25/11/12,07:25:22,11,11,1, 11.9,1,1, -0.122, 10524.569, 596.982, 52903.352 25/11/12,07:25:22,12,11,1, 11.9,1,1, -0.122, 10524.570, 597.025, 52903.406 25/11/12,07:25:22,13,11,1, 11.9,1,1, -0.122, 10524.611, 597.081, 52903.354 25/11/12,07:25:22,14,11,1, 11.9,1,1, -0.122, 10524.635, 597.092, 52903.305 25/11/12,07:25:22,15,11,1, 11.9,1,1, -0.122, 10524.662, 597.131, 52903.210 25/11/12,07:25:22,16,11,1, 11.9,1,1, -0.122, 10524.688, 597.168, 52903.241 25/11/12,07:25:22,17,11,1, 11.9,1,1, -0.122, 10524.675, 597.200, 52903.235 25/11/12,07:25:22,18,11,1, 11.9,1,1, -0.122, 10524.717, 597.227, 52903.212 25/11/12,07:25:22,19,11,1, 11.9,1,1, -0.122, 10524.748, 597.244, 52903.236 25/11/12,07:25:23,00,11,1, 11.9,1,1, -0.119, 10524.740, 597.244, 52903.236 25/11/12,07:25:23,01,11,1, 11.9,1,1, -0.119, 10524.804, 597.323, 52903.115 25/11/12,07:25:23,02,11,1, 11.9,1,1, -0.119, 10524.823, 597.335, 52903.097 25/11/12,07:25:23,03,11,1, 11.9,1,1, -0.119, 10524.874, 597.365, 52903.038 25/11/12,07:25:23,04,11,1, 11.9,1,1, -0.119, 10524.880, 597.408, 52903.061 25/11/12,07:25:23,05,11,1, 11.9,1,1, -0.119, 10524.905, 597.448, 52903.054 25/11/12,07:25:23,06,11,1, 11.9,1,1, -0.119, 10524.936, 597.459, 52902.953 25/11/12,07:25:23,07,11,1, 11.9,1,1, -0.119, 10524.960, 597.517, 52902.978 25/11/12,07:25:23,08,11,1, 11.9,1,1, -0.119, 10524.986, 597.564, 52903.019 25/11/12,07:25:23,09,11,1, 11.9,1,1, -0.119, 10525.009, 597.592, 52902.968 25/11/12,07:25:23,10,11,1, 11.9,1,1, -0.119, 10525.031, 597.610, 52902.933 25/11/12,07:25:23,11,11,1, 11.9,1,1, -0.119, 10525.077, 597.625, 52902.859 25/11/12,07:25:23,12,11,1, 11.9,1,1, -0.119, 10525.083, 597.680, 52902.859 25/11/12,07:25:23,13,11,1, 11.9,1,1, -0.119, 10525.139, 597.707, 52902.882 25/11/12,07:25:23,14,11,1, 11.9,1,1, -0.119, 10525.149, 597.749, 52902.867 25/11/12,07:25:23,15,11,1, 11.9,1,1, -0.119, 10525.182, 597.750, 52902.800 25/11/12,07:25:23,16,11,1, 11.9,1,1, -0.119, 10525.191, 597.801, 52902.770 25/11/12,07:25:23,17,11,1, 11.9,1,1, -0.119, 10525.218, 597.822, 52902.735 25/11/12,07:25:23,18,11,1, 11.9,1,1, -0.119, 10525.231, 597.846, 52902.701 25/11/12,07:25:23,19,11,1, 11.9,1,1, -0.119, 10525.253, 597.872, 52902.782 25/11/12,07:25:24,00,12,1, 11.9,1,1, -0.118, 10525.249, 597.872, 52902.782 25/11/12,07:25:24,01,12,1, 11.9,1,1, -0.118, 10525.307, 597.926, 52902.692 25/11/12,07:25:24,02,12,1, 11.9,1,1, -0.118, 10525.319, 597.942, 52902.719 25/11/12,07:25:24,03,12,1, 11.9,1,1, -0.118, 10525.342, 597.963, 52902.634 25/11/12,07:25:24,04,12,1, 11.9,1,1, -0.118, 10525.373, 598.011, 52902.671 25/11/12,07:25:24,05,12,1, 11.9,1,1, -0.118, 10525.367, 598.011, 52902.522 25/11/12,07:25:24,06,12,1, 11.9,1,1, -0.118, 10525.418, 598.057, 52902.549 25/11/12,07:25:24,07,12,1, 11.9,1,1, -0.118, 10525.413, 598.091, 52902.513 25/11/12,07:25:24,08,12,1, 11.9,1,1, -0.118, 10525.461, 598.095, 52902.446 25/11/12,07:25:24,09,12,1, 11.9,1,1, -0.118, 10525.484, 598.128, 52902.439 25/11/12,07:25:24,10,12,1, 11.9,1,1, -0.118, 10525.506, 598.171, 52902.425 25/11/12,07:25:24,11,12,1, 11.9,1,1, -0.118, 10525.532, 598.216, 52902.505 25/11/12,07:25:24,12,12,1, 11.9,1,1, -0.118, 10525.569, 598.267, 52902.480 25/11/12,07:25:24,13,12,1, 11.9,1,1, -0.118, 10525.606, 598.284, 52902.471 25/11/12,07:25:24,14,12,1, 11.9,1,1, -0.118, 10525.630, 598.302, 52902.390 25/11/12,07:25:24,15,12,1, 11.9,1,1, -0.118, 10525.625, 598.341, 52902.391 25/11/12,07:25:24,16,12,1, 11.9,1,1, -0.118, 10525.692, 598.392, 52902.373 25/11/12,07:25:24,17,12,1, 11.9,1,1, -0.118, 10525.685, 598.421, 52902.341 25/11/12,07:25:24,18,12,1, 11.9,1,1, -0.118, 10525.721, 598.429, 52902.296 25/11/12,07:25:24,19,12,1, 11.9,1,1, -0.118, 10525.757, 598.505, 52902.303 25/11/12,07:25:25,00,12,1, 12.0,1,1, -0.120, 10525.750, 598.505, 52902.303 25/11/12,07:25:25,01,12,1, 12.0,1,1, -0.120, 10525.797, 598.562, 52902.235 25/11/12,07:25:25,02,12,1, 12.0,1,1, -0.120, 10525.788, 598.585, 52902.184 25/11/12,07:25:25,03,12,1, 12.0,1,1, -0.120, 10525.823, 598.617, 52902.191 25/11/12,07:25:25,04,12,1, 12.0,1,1, -0.120, 10525.849, 598.657, 52902.235 25/11/12,07:25:25,05,12,1, 12.0,1,1, -0.120, 10525.867, 598.715, 52902.108 25/11/12,07:25:25,06,12,1, 12.0,1,1, -0.120, 10525.906, 598.745, 52902.123 25/11/12,07:25:25,07,12,1, 12.0,1,1, -0.120, 10525.942, 598.743, 52902.150 25/11/12,07:25:25,08,12,1, 12.0,1,1, -0.120, 10525.967, 598.804, 52902.120 25/11/12,07:25:25,09,12,1, 12.0,1,1, -0.120, 10525.958, 598.838, 52902.044 25/11/12,07:25:25,10,12,1, 12.0,1,1, -0.120, 10525.988, 598.857, 52902.083 25/11/12,07:25:25,11,12,1, 12.0,1,1, -0.120, 10525.988, 598.904, 52902.070 25/11/12,07:25:25,12,12,1, 12.0,1,1, -0.120, 10526.017, 598.915, 52902.048 25/11/12,07:25:25,13,12,1, 12.0,1,1, -0.120, 10526.017, 598.969, 52901.997 25/11/12,07:25:25,14,12,1, 12.0,1,1, -0.120, 10526.080, 599.011, 52902.007 25/11/12,07:25:25,15,12,1, 12.0,1,1, -0.120, 10526.091, 599.043, 52901.970 25/11/12,07:25:25,16,12,1, 12.0,1,1, -0.120, 10526.076, 599.085, 52901.987 25/11/12,07:25:25,17,12,1, 12.0,1,1, -0.120, 10526.091, 599.103, 52901.880 25/11/12,07:25:25,18,12,1, 12.0,1,1, -0.120, 10526.141, 599.150, 52901.917 25/11/12,07:25:25,19,12,1, 12.0,1,1, -0.120, 10526.159, 599.172, 52901.863 25/11/12,07:25:26,00,12,1, 11.9,1,1, -0.128, 10526.159, 599.172, 52901.863 25/11/12,07:25:26,01,12,1, 11.9,1,1, -0.128, 10526.209, 599.259, 52901.867 25/11/12,07:25:26,02,12,1, 11.9,1,1, -0.128, 10526.208, 599.280, 52901.807 25/11/12,07:25:26,03,12,1, 11.9,1,1, -0.128, 10526.242, 599.300, 52901.792 25/11/12,07:25:26,04,12,1, 11.9,1,1, -0.128, 10526.263, 599.343, 52901.815 25/11/12,07:25:26,05,12,1, 11.9,1,1, -0.128, 10526.266, 599.381, 52901.805 25/11/12,07:25:26,06,12,1, 11.9,1,1, -0.128, 10526.264, 599.405, 52901.739 25/11/12,07:25:26,07,12,1, 11.9,1,1, -0.128, 10526.326, 599.443, 52901.708 25/11/12,07:25:26,08,12,1, 11.9,1,1, -0.128, 10526.350, 599.469, 52901.665 25/11/12,07:25:26,09,12,1, 11.9,1,1, -0.128, 10526.355, 599.521, 52901.701 25/11/12,07:25:26,10,12,1, 11.9,1,1, -0.128, 10526.388, 599.560, 52901.681 25/11/12,07:25:26,11,12,1, 11.9,1,1, -0.128, 10526.403, 599.578, 52901.692 25/11/12,07:25:26,12,12,1, 11.9,1,1, -0.128, 10526.411, 599.633, 52901.652 25/11/12,07:25:26,13,12,1, 11.9,1,1, -0.128, 10526.446, 599.652, 52901.636 25/11/12,07:25:26,14,12,1, 11.9,1,1, -0.128, 10526.501, 599.685, 52901.538 25/11/12,07:25:26,15,12,1, 11.9,1,1, -0.128, 10526.493, 599.727, 52901.536 25/11/12,07:25:26,16,12,1, 11.9,1,1, -0.128, 10526.520, 599.775, 52901.541 25/11/12,07:25:26,17,12,1, 11.9,1,1, -0.128, 10526.552, 599.769, 52901.515 25/11/12,07:25:26,18,12,1, 11.9,1,1, -0.128, 10526.578, 599.820, 52901.520 25/11/12,07:25:26,19,12,1, 11.9,1,1, -0.128, 10526.583, 599.861, 52901.441 25/11/12,07:25:27,00,12,1, 12.0,1,1, -0.119, 10526.576, 599.861, 52901.441 25/11/12,07:25:27,01,12,1, 12.0,1,1, -0.119, 10526.637, 599.951, 52901.498 25/11/12,07:25:27,02,12,1, 12.0,1,1, -0.119, 10526.659, 599.942, 52901.433 25/11/12,07:25:27,03,12,1, 12.0,1,1, -0.119, 10526.685, 600.008, 52901.431 25/11/12,07:25:27,04,12,1, 12.0,1,1, -0.119, 10526.707, 600.031, 52901.440 25/11/12,07:25:27,05,12,1, 12.0,1,1, -0.119, 10526.720, 600.086, 52901.366 25/11/12,07:25:27,06,12,1, 12.0,1,1, -0.119, 10526.730, 600.089, 52901.335 25/11/12,07:25:27,07,12,1, 12.0,1,1, -0.119, 10526.787, 600.130, 52901.349 25/11/12,07:25:27,08,12,1, 12.0,1,1, -0.119, 10526.800, 600.182, 52901.300 25/11/12,07:25:27,09,12,1, 12.0,1,1, -0.119, 10526.823, 600.211, 52901.243 25/11/12,07:25:27,10,12,1, 12.0,1,1, -0.119, 10526.825, 600.250, 52901.287 25/11/12,07:25:27,11,12,1, 12.0,1,1, -0.119, 10526.872, 600.254, 52901.119 25/11/12,07:25:27,12,12,1, 12.0,1,1, -0.119, 10526.921, 600.288, 52901.180 25/11/12,07:25:27,13,12,1, 12.0,1,1, -0.119, 10526.924, 600.312, 52901.172 25/11/12,07:25:27,14,12,1, 12.0,1,1, -0.119, 10526.961, 600.351, 52901.174 25/11/12,07:25:27,15,12,1, 12.0,1,1, -0.119, 10526.976, 600.423, 52901.148 25/11/12,07:25:27,16,12,1, 12.0,1,1, -0.119, 10526.990, 600.431, 52901.197 25/11/12,07:25:27,17,12,1, 12.0,1,1, -0.119, 10527.013, 600.461, 52901.147 25/11/12,07:25:27,18,12,1, 12.0,1,1, -0.119, 10527.051, 600.508, 52901.047 25/11/12,07:25:27,19,12,1, 12.0,1,1, -0.119, 10527.051, 600.536, 52901.136 25/11/12,07:25:28,00,11,1, 11.9,1,1, -0.127, 10527.043, 600.536, 52901.136 25/11/12,07:25:28,01,11,1, 11.9,1,1, -0.127, 10527.115, 600.602, 52901.070 25/11/12,07:25:28,02,11,1, 11.9,1,1, -0.127, 10527.150, 600.648, 52900.899 25/11/12,07:25:28,03,11,1, 11.9,1,1, -0.127, 10527.178, 600.692, 52901.077 25/11/12,07:25:28,04,11,1, 11.9,1,1, -0.127, 10527.196, 600.712, 52900.975 25/11/12,07:25:28,05,11,1, 11.9,1,1, -0.127, 10527.217, 600.747, 52900.971 25/11/12,07:25:28,06,11,1, 11.9,1,1, -0.127, 10527.282, 600.787, 52900.920 25/11/12,07:25:28,07,11,1, 11.9,1,1, -0.127, 10527.286, 600.827, 52900.951 25/11/12,07:25:28,08,11,1, 11.9,1,1, -0.127, 10527.315, 600.866, 52900.955 25/11/12,07:25:28,09,11,1, 11.9,1,1, -0.127, 10527.361, 600.884, 52900.937 25/11/12,07:25:28,10,11,1, 11.9,1,1, -0.127, 10527.375, 600.932, 52900.918 25/11/12,07:25:28,11,11,1, 11.9,1,1, -0.127, 10527.424, 600.964, 52900.892 25/11/12,07:25:28,12,11,1, 11.9,1,1, -0.127, 10527.443, 601.007, 52900.872 25/11/12,07:25:28,13,11,1, 11.9,1,1, -0.127, 10527.464, 601.019, 52900.857 25/11/12,07:25:28,14,11,1, 11.9,1,1, -0.127, 10527.492, 601.064, 52900.841 25/11/12,07:25:28,15,11,1, 11.9,1,1, -0.127, 10527.541, 601.096, 52900.767 25/11/12,07:25:28,16,11,1, 11.9,1,1, -0.127, 10527.544, 601.128, 52900.784 25/11/12,07:25:28,17,11,1, 11.9,1,1, -0.127, 10527.544, 601.165, 52900.747 25/11/12,07:25:28,18,11,1, 11.9,1,1, -0.127, 10527.606, 601.168, 52900.699 25/11/12,07:25:28,19,11,1, 11.9,1,1, -0.127, 10527.639, 601.198, 52900.676 25/11/12,07:25:29,00,11,1, 12.0,1,1, -0.123, 10527.636, 601.198, 52900.676 25/11/12,07:25:29,01,11,1, 12.0,1,1, -0.123, 10527.662, 601.285, 52900.609 25/11/12,07:25:29,02,11,1, 12.0,1,1, -0.123, 10527.706, 601.316, 52900.681 25/11/12,07:25:29,03,11,1, 12.0,1,1, -0.123, 10527.723, 601.352, 52900.656 25/11/12,07:25:29,04,11,1, 12.0,1,1, -0.123, 10527.725, 601.342, 52900.644 25/11/12,07:25:29,05,11,1, 12.0,1,1, -0.123, 10527.758, 601.389, 52900.575 25/11/12,07:25:29,06,11,1, 12.0,1,1, -0.123, 10527.783, 601.415, 52900.598 25/11/12,07:25:29,07,11,1, 12.0,1,1, -0.123, 10527.824, 601.431, 52900.516 25/11/12,07:25:29,08,11,1, 12.0,1,1, -0.123, 10527.826, 601.458, 52900.550 25/11/12,07:25:29,09,11,1, 12.0,1,1, -0.123, 10527.845, 601.479, 52900.533 25/11/12,07:25:29,10,11,1, 12.0,1,1, -0.123, 10527.885, 601.518, 52900.466 25/11/12,07:25:29,11,11,1, 12.0,1,1, -0.123, 10527.898, 601.567, 52900.496 25/11/12,07:25:29,12,11,1, 12.0,1,1, -0.123, 10527.936, 601.573, 52900.457 25/11/12,07:25:29,13,11,1, 12.0,1,1, -0.123, 10527.964, 601.619, 52900.366 25/11/12,07:25:29,14,11,1, 12.0,1,1, -0.123, 10527.988, 601.639, 52900.421 25/11/12,07:25:29,15,11,1, 12.0,1,1, -0.123, 10528.012, 601.672, 52900.336 25/11/12,07:25:29,16,11,1, 12.0,1,1, -0.123, 10528.027, 601.705, 52900.368 25/11/12,07:25:29,17,11,1, 12.0,1,1, -0.123, 10528.060, 601.742, 52900.360 25/11/12,07:25:29,18,11,1, 12.0,1,1, -0.123, 10528.068, 601.750, 52900.345 25/11/12,07:25:29,19,11,1, 12.0,1,1, -0.123, 10528.096, 601.783, 52900.281 25/11/12,07:25:30,00,12,1, 12.0,1,1, -0.125, 10528.095, 601.783, 52900.281 25/11/12,07:25:30,01,12,1, 12.0,1,1, -0.125, 10528.158, 601.817, 52900.264 25/11/12,07:25:30,02,12,1, 12.0,1,1, -0.125, 10528.183, 601.851, 52900.184 25/11/12,07:25:30,03,12,1, 12.0,1,1, -0.125, 10528.203, 601.887, 52900.245 25/11/12,07:25:30,04,12,1, 12.0,1,1, -0.125, 10528.239, 601.902, 52900.155 25/11/12,07:25:30,05,12,1, 12.0,1,1, -0.125, 10528.244, 601.926, 52900.150 25/11/12,07:25:30,06,12,1, 12.0,1,1, -0.125, 10528.262, 601.963, 52900.126 25/11/12,07:25:30,07,12,1, 12.0,1,1, -0.125, 10528.279, 602.022, 52900.092 25/11/12,07:25:30,08,12,1, 12.0,1,1, -0.125, 10528.355, 602.029, 52900.168 25/11/12,07:25:30,09,12,1, 12.0,1,1, -0.125, 10528.309, 602.065, 52900.117 25/11/12,07:25:30,10,12,1, 12.0,1,1, -0.125, 10528.380, 602.080, 52900.113 25/11/12,07:25:30,11,12,1, 12.0,1,1, -0.125, 10528.394, 602.106, 52900.091 25/11/12,07:25:30,12,12,1, 12.0,1,1, -0.125, 10528.410, 602.138, 52900.029 25/11/12,07:25:30,13,12,1, 12.0,1,1, -0.125, 10528.425, 602.171, 52900.005 25/11/12,07:25:30,14,12,1, 12.0,1,1, -0.125, 10528.488, 602.192, 52899.962 25/11/12,07:25:30,15,12,1, 12.0,1,1, -0.125, 10528.504, 602.224, 52899.887 25/11/12,07:25:30,16,12,1, 12.0,1,1, -0.125, 10528.537, 602.261, 52899.896 25/11/12,07:25:30,17,12,1, 12.0,1,1, -0.125, 10528.562, 602.310, 52899.886 25/11/12,07:25:30,18,12,1, 12.0,1,1, -0.125, 10528.574, 602.330, 52899.874 25/11/12,07:25:30,19,12,1, 12.0,1,1, -0.125, 10528.585, 602.347, 52899.879 25/11/12,07:25:31,00,11,1, 12.0,1,1, -0.126, 10528.579, 602.347, 52899.879 25/11/12,07:25:31,01,11,1, 12.0,1,1, -0.126, 10528.628, 602.393, 52899.836 25/11/12,07:25:31,02,11,1, 12.0,1,1, -0.126, 10528.671, 602.452, 52899.796 25/11/12,07:25:31,03,11,1, 12.0,1,1, -0.126, 10528.698, 602.476, 52899.845 25/11/12,07:25:31,04,11,1, 12.0,1,1, -0.126, 10528.747, 602.507, 52899.705 25/11/12,07:25:31,05,11,1, 12.0,1,1, -0.126, 10528.748, 602.523, 52899.763 25/11/12,07:25:31,06,11,1, 12.0,1,1, -0.126, 10528.780, 602.561, 52899.758 25/11/12,07:25:31,07,11,1, 12.0,1,1, -0.126, 10528.786, 602.592, 52899.695 25/11/12,07:25:31,08,11,1, 12.0,1,1, -0.126, 10528.808, 602.610, 52899.692 25/11/12,07:25:31,09,11,1, 12.0,1,1, -0.126, 10528.851, 602.645, 52899.641 25/11/12,07:25:31,10,11,1, 12.0,1,1, -0.126, 10528.848, 602.665, 52899.686 25/11/12,07:25:31,11,11,1, 12.0,1,1, -0.126, 10528.895, 602.703, 52899.607 25/11/12,07:25:31,12,11,1, 12.0,1,1, -0.126, 10528.924, 602.727, 52899.623 25/11/12,07:25:31,13,11,1, 12.0,1,1, -0.126, 10528.907, 602.737, 52899.613 25/11/12,07:25:31,14,11,1, 12.0,1,1, -0.126, 10528.942, 602.783, 52899.492 25/11/12,07:25:31,15,11,1, 12.0,1,1, -0.126, 10528.969, 602.800, 52899.422 25/11/12,07:25:31,16,11,1, 12.0,1,1, -0.126, 10528.996, 602.824, 52899.475 25/11/12,07:25:31,17,11,1, 12.0,1,1, -0.126, 10528.997, 602.858, 52899.435 25/11/12,07:25:31,18,11,1, 12.0,1,1, -0.126, 10529.001, 602.873, 52899.462 25/11/12,07:25:31,19,11,1, 12.0,1,1, -0.126, 10529.041, 602.896, 52899.426 25/11/12,07:25:32,00,12,1, 11.9,1,1, -0.125, 10529.038, 602.896, 52899.426 25/11/12,07:25:32,01,12,1, 11.9,1,1, -0.125, 10529.108, 602.954, 52899.348 25/11/12,07:25:32,02,12,1, 11.9,1,1, -0.125, 10529.057, 602.986, 52899.365 25/11/12,07:25:32,03,12,1, 11.9,1,1, -0.125, 10529.101, 603.007, 52899.361 25/11/12,07:25:32,04,12,1, 11.9,1,1, -0.125, 10529.148, 603.033, 52899.259 25/11/12,07:25:32,05,12,1, 11.9,1,1, -0.125, 10529.163, 603.060, 52899.270 25/11/12,07:25:32,06,12,1, 11.9,1,1, -0.125, 10529.177, 603.071, 52899.284 25/11/12,07:25:32,07,12,1, 11.9,1,1, -0.125, 10529.220, 603.123, 52899.200 25/11/12,07:25:32,08,12,1, 11.9,1,1, -0.125, 10529.223, 603.137, 52899.148 25/11/12,07:25:32,09,12,1, 11.9,1,1, -0.125, 10529.242, 603.158, 52899.123 25/11/12,07:25:32,10,12,1, 11.9,1,1, -0.125, 10529.257, 603.153, 52899.181 25/11/12,07:25:32,11,12,1, 11.9,1,1, -0.125, 10529.281, 603.195, 52899.157 25/11/12,07:25:32,12,12,1, 11.9,1,1, -0.125, 10529.309, 603.222, 52899.145 25/11/12,07:25:32,13,12,1, 11.9,1,1, -0.125, 10529.338, 603.265, 52899.108 25/11/12,07:25:32,14,12,1, 11.9,1,1, -0.125, 10529.351, 603.277, 52899.108 25/11/12,07:25:32,15,12,1, 11.9,1,1, -0.125, 10529.373, 603.301, 52899.077 25/11/12,07:25:32,16,12,1, 11.9,1,1, -0.125, 10529.395, 603.317, 52898.973 25/11/12,07:25:32,17,12,1, 11.9,1,1, -0.125, 10529.410, 603.317, 52898.945 25/11/12,07:25:32,18,12,1, 11.9,1,1, -0.125, 10529.427, 603.363, 52898.950 25/11/12,07:25:32,19,12,1, 11.9,1,1, -0.125, 10529.469, 603.368, 52898.954 25/11/12,07:25:33,00,12,1, 12.0,1,1, -0.119, 10529.463, 603.368, 52898.954 25/11/12,07:25:33,01,12,1, 12.0,1,1, -0.119, 10529.487, 603.435, 52898.908 25/11/12,07:25:33,02,12,1, 12.0,1,1, -0.119, 10529.533, 603.480, 52898.911 25/11/12,07:25:33,03,12,1, 12.0,1,1, -0.119, 10529.530, 603.489, 52898.854 25/11/12,07:25:33,04,12,1, 12.0,1,1, -0.119, 10529.552, 603.515, 52898.848 25/11/12,07:25:33,05,12,1, 12.0,1,1, -0.119, 10529.568, 603.562, 52898.850 25/11/12,07:25:33,06,12,1, 12.0,1,1, -0.119, 10529.606, 603.581, 52898.842 25/11/12,07:25:33,07,12,1, 12.0,1,1, -0.119, 10529.621, 603.600, 52898.746 25/11/12,07:25:33,08,12,1, 12.0,1,1, -0.119, 10529.630, 603.645, 52898.769 25/11/12,07:25:33,09,12,1, 12.0,1,1, -0.119, 10529.652, 603.664, 52898.762 25/11/12,07:25:33,10,12,1, 12.0,1,1, -0.119, 10529.684, 603.703, 52898.673 25/11/12,07:25:33,11,12,1, 12.0,1,1, -0.119, 10529.696, 603.711, 52898.733 25/11/12,07:25:33,12,12,1, 12.0,1,1, -0.119, 10529.715, 603.735, 52898.735 25/11/12,07:25:33,13,12,1, 12.0,1,1, -0.119, 10529.709, 603.761, 52898.692 25/11/12,07:25:33,14,12,1, 12.0,1,1, -0.119, 10529.734, 603.770, 52898.662 25/11/12,07:25:33,15,12,1, 12.0,1,1, -0.119, 10529.760, 603.805, 52898.630 25/11/12,07:25:33,16,12,1, 12.0,1,1, -0.119, 10529.787, 603.841, 52898.644 25/11/12,07:25:33,17,12,1, 12.0,1,1, -0.119, 10529.801, 603.873, 52898.621 25/11/12,07:25:33,18,12,1, 12.0,1,1, -0.119, 10529.826, 603.889, 52898.574 25/11/12,07:25:33,19,12,1, 12.0,1,1, -0.119, 10529.830, 603.911, 52898.541 25/11/12,07:25:34,00,12,1, 11.9,1,1, -0.122, 10529.822, 603.911, 52898.541 25/11/12,07:25:34,01,12,1, 11.9,1,1, -0.122, 10529.865, 603.970, 52898.531 25/11/12,07:25:34,02,12,1, 11.9,1,1, -0.122, 10529.868, 604.010, 52898.469 25/11/12,07:25:34,03,12,1, 11.9,1,1, -0.122, 10529.907, 604.031, 52898.486 25/11/12,07:25:34,04,12,1, 11.9,1,1, -0.122, 10529.920, 604.081, 52898.392 25/11/12,07:25:34,05,12,1, 11.9,1,1, -0.122, 10529.939, 604.059, 52898.352 25/11/12,07:25:34,06,12,1, 11.9,1,1, -0.122, 10529.968, 604.103, 52898.413 25/11/12,07:25:34,07,12,1, 11.9,1,1, -0.122, 10529.993, 604.140, 52898.325 25/11/12,07:25:34,08,12,1, 11.9,1,1, -0.122, 10529.994, 604.166, 52898.388 25/11/12,07:25:34,09,12,1, 11.9,1,1, -0.122, 10530.020, 604.193, 52898.310 25/11/12,07:25:34,10,12,1, 11.9,1,1, -0.122, 10530.015, 604.237, 52898.296 25/11/12,07:25:34,11,12,1, 11.9,1,1, -0.122, 10530.027, 604.229, 52898.287 25/11/12,07:25:34,12,12,1, 11.9,1,1, -0.122, 10530.077, 604.280, 52898.307 25/11/12,07:25:34,13,12,1, 11.9,1,1, -0.122, 10530.109, 604.298, 52898.213 25/11/12,07:25:34,14,12,1, 11.9,1,1, -0.122, 10530.097, 604.342, 52898.276 25/11/12,07:25:34,15,12,1, 11.9,1,1, -0.122, 10530.117, 604.370, 52898.153 25/11/12,07:25:34,16,12,1, 11.9,1,1, -0.122, 10530.132, 604.401, 52898.161 25/11/12,07:25:34,17,12,1, 11.9,1,1, -0.122, 10530.154, 604.435, 52898.132 25/11/12,07:25:34,18,12,1, 11.9,1,1, -0.122, 10530.158, 604.456, 52898.113 25/11/12,07:25:34,19,12,1, 11.9,1,1, -0.122, 10530.192, 604.508, 52898.185 25/11/12,07:25:35,00,12,1, 11.9,1,1, -0.118, 10530.189, 604.508, 52898.185 25/11/12,07:25:35,01,12,1, 11.9,1,1, -0.118, 10530.190, 604.574, 52898.059 25/11/12,07:25:35,02,12,1, 11.9,1,1, -0.118, 10530.242, 604.591, 52898.036 25/11/12,07:25:35,03,12,1, 11.9,1,1, -0.118, 10530.251, 604.649, 52897.968 25/11/12,07:25:35,04,12,1, 11.9,1,1, -0.118, 10530.261, 604.658, 52898.080 25/11/12,07:25:35,05,12,1, 11.9,1,1, -0.118, 10530.265, 604.686, 52897.933 25/11/12,07:25:35,06,12,1, 11.9,1,1, -0.118, 10530.296, 604.769, 52897.950 25/11/12,07:25:35,07,12,1, 11.9,1,1, -0.118, 10530.328, 604.758, 52897.901 25/11/12,07:25:35,08,12,1, 11.9,1,1, -0.118, 10530.343, 604.792, 52897.924 25/11/12,07:25:35,09,12,1, 11.9,1,1, -0.118, 10530.352, 604.847, 52897.931 25/11/12,07:25:35,10,12,1, 11.9,1,1, -0.118, 10530.369, 604.882, 52897.922 25/11/12,07:25:35,11,12,1, 11.9,1,1, -0.118, 10530.386, 604.912, 52897.778 25/11/12,07:25:35,12,12,1, 11.9,1,1, -0.118, 10530.418, 604.955, 52897.827 25/11/12,07:25:35,13,12,1, 11.9,1,1, -0.118, 10530.415, 604.991, 52897.874 25/11/12,07:25:35,14,12,1, 11.9,1,1, -0.118, 10530.432, 605.043, 52897.787 25/11/12,07:25:35,15,12,1, 11.9,1,1, -0.118, 10530.485, 605.046, 52897.789 25/11/12,07:25:35,16,12,1, 11.9,1,1, -0.118, 10530.467, 605.086, 52897.820 25/11/12,07:25:35,17,12,1, 11.9,1,1, -0.118, 10530.503, 605.169, 52897.768 25/11/12,07:25:35,18,12,1, 11.9,1,1, -0.118, 10530.515, 605.182, 52897.734 25/11/12,07:25:35,19,12,1, 11.9,1,1, -0.118, 10530.531, 605.197, 52897.667 25/11/12,07:25:36,00,12,1, 11.9,1,1, -0.124, 10530.531, 605.197, 52897.667 25/11/12,07:25:36,01,12,1, 11.9,1,1, -0.124, 10530.563, 605.292, 52897.692 25/11/12,07:25:36,02,12,1, 11.9,1,1, -0.124, 10530.591, 605.326, 52897.654 25/11/12,07:25:36,03,12,1, 11.9,1,1, -0.124, 10530.618, 605.359, 52897.655 25/11/12,07:25:36,04,12,1, 11.9,1,1, -0.124, 10530.613, 605.372, 52897.606 25/11/12,07:25:36,05,12,1, 11.9,1,1, -0.124, 10530.642, 605.427, 52897.596 25/11/12,07:25:36,06,12,1, 11.9,1,1, -0.124, 10530.652, 605.455, 52897.620 25/11/12,07:25:36,07,12,1, 11.9,1,1, -0.124, 10530.690, 605.489, 52897.564 25/11/12,07:25:36,08,12,1, 11.9,1,1, -0.124, 10530.675, 605.492, 52897.565 25/11/12,07:25:36,09,12,1, 11.9,1,1, -0.124, 10530.729, 605.535, 52897.571 25/11/12,07:25:36,10,12,1, 11.9,1,1, -0.124, 10530.733, 605.576, 52897.466 25/11/12,07:25:36,11,12,1, 11.9,1,1, -0.124, 10530.753, 605.586, 52897.448 25/11/12,07:25:36,12,12,1, 11.9,1,1, -0.124, 10530.769, 605.620, 52897.521 25/11/12,07:25:36,13,12,1, 11.9,1,1, -0.124, 10530.769, 605.653, 52897.423 25/11/12,07:25:36,14,12,1, 11.9,1,1, -0.124, 10530.804, 605.693, 52897.429 25/11/12,07:25:36,15,12,1, 11.9,1,1, -0.124, 10530.803, 605.704, 52897.414 25/11/12,07:25:36,16,12,1, 11.9,1,1, -0.124, 10530.832, 605.724, 52897.300 25/11/12,07:25:36,17,12,1, 11.9,1,1, -0.124, 10530.853, 605.782, 52897.373 25/11/12,07:25:36,18,12,1, 11.9,1,1, -0.124, 10530.853, 605.804, 52897.297 25/11/12,07:25:36,19,12,1, 11.9,1,1, -0.124, 10530.904, 605.833, 52897.305 25/11/12,07:25:37,00,12,1, 11.9,1,1, -0.117, 10530.899, 605.833, 52897.305 25/11/12,07:25:37,01,12,1, 11.9,1,1, -0.117, 10530.939, 605.909, 52897.261 25/11/12,07:25:37,02,12,1, 11.9,1,1, -0.117, 10530.958, 605.917, 52897.234 25/11/12,07:25:37,03,12,1, 11.9,1,1, -0.117, 10530.978, 605.928, 52897.183 25/11/12,07:25:37,04,12,1, 11.9,1,1, -0.117, 10530.978, 605.928, 52897.149 25/11/12,07:25:37,05,12,1, 11.9,1,1, -0.117, 10531.012, 605.945, 52897.142 25/11/12,07:25:37,06,12,1, 11.9,1,1, -0.117, 10531.015, 606.007, 52897.173 25/11/12,07:25:37,07,12,1, 11.9,1,1, -0.117, 10531.003, 606.021, 52897.125 25/11/12,07:25:37,08,12,1, 11.9,1,1, -0.117, 10531.042, 606.028, 52897.014 25/11/12,07:25:37,09,12,1, 11.9,1,1, -0.117, 10531.038, 606.084, 52897.170 25/11/12,07:25:37,10,12,1, 11.9,1,1, -0.117, 10531.071, 606.087, 52897.073 25/11/12,07:25:37,11,12,1, 11.9,1,1, -0.117, 10531.084, 606.101, 52897.055 25/11/12,07:25:37,12,12,1, 11.9,1,1, -0.117, 10531.130, 606.143, 52896.977 25/11/12,07:25:37,13,12,1, 11.9,1,1, -0.117, 10531.124, 606.158, 52896.975 25/11/12,07:25:37,14,12,1, 11.9,1,1, -0.117, 10531.150, 606.182, 52897.028 25/11/12,07:25:37,15,12,1, 11.9,1,1, -0.117, 10531.181, 606.207, 52897.007 25/11/12,07:25:37,16,12,1, 11.9,1,1, -0.117, 10531.183, 606.202, 52896.878 25/11/12,07:25:37,17,12,1, 11.9,1,1, -0.117, 10531.218, 606.214, 52896.884 25/11/12,07:25:37,18,12,1, 11.9,1,1, -0.117, 10531.213, 606.231, 52896.876 25/11/12,07:25:37,19,12,1, 11.9,1,1, -0.117, 10531.237, 606.268, 52896.828 25/11/12,07:25:38,00,12,1, 11.9,1,1, -0.117, 10531.232, 606.268, 52896.828 25/11/12,07:25:38,01,12,1, 11.9,1,1, -0.117, 10531.277, 606.292, 52896.736 25/11/12,07:25:38,02,12,1, 11.9,1,1, -0.117, 10531.255, 606.332, 52896.767 25/11/12,07:25:38,03,12,1, 11.9,1,1, -0.117, 10531.307, 606.321, 52896.722 25/11/12,07:25:38,04,12,1, 11.9,1,1, -0.117, 10531.306, 606.375, 52896.755 25/11/12,07:25:38,05,12,1, 11.9,1,1, -0.117, 10531.337, 606.394, 52896.694 25/11/12,07:25:38,06,12,1, 11.9,1,1, -0.117, 10531.343, 606.426, 52896.699 25/11/12,07:25:38,07,12,1, 11.9,1,1, -0.117, 10531.354, 606.422, 52896.643 25/11/12,07:25:38,08,12,1, 11.9,1,1, -0.117, 10531.374, 606.454, 52896.655 25/11/12,07:25:38,09,12,1, 11.9,1,1, -0.117, 10531.368, 606.466, 52896.550 25/11/12,07:25:38,10,12,1, 11.9,1,1, -0.117, 10531.387, 606.494, 52896.599 25/11/12,07:25:38,11,12,1, 11.9,1,1, -0.117, 10531.404, 606.498, 52896.505 25/11/12,07:25:38,12,12,1, 11.9,1,1, -0.117, 10531.407, 606.503, 52896.633 25/11/12,07:25:38,13,12,1, 11.9,1,1, -0.117, 10531.444, 606.538, 52896.470 25/11/12,07:25:38,14,12,1, 11.9,1,1, -0.117, 10531.449, 606.573, 52896.497 25/11/12,07:25:38,15,12,1, 11.9,1,1, -0.117, 10531.442, 606.591, 52896.434 25/11/12,07:25:38,16,12,1, 11.9,1,1, -0.117, 10531.484, 606.617, 52896.495 25/11/12,07:25:38,17,12,1, 11.9,1,1, -0.117, 10531.500, 606.634, 52896.412 25/11/12,07:25:38,18,12,1, 11.9,1,1, -0.117, 10531.506, 606.648, 52896.375 25/11/12,07:25:38,19,12,1, 11.9,1,1, -0.117, 10531.527, 606.659, 52896.362 25/11/12,07:25:39,00,12,1, 11.9,1,1, -0.118, 10531.524, 606.659, 52896.362 25/11/12,07:25:39,01,12,1, 11.9,1,1, -0.118, 10531.569, 606.710, 52896.449 25/11/12,07:25:39,02,12,1, 11.9,1,1, -0.118, 10531.590, 606.754, 52896.337 25/11/12,07:25:39,03,12,1, 11.9,1,1, -0.118, 10531.597, 606.780, 52896.313 25/11/12,07:25:39,04,12,1, 11.9,1,1, -0.118, 10531.606, 606.805, 52896.252 25/11/12,07:25:39,05,12,1, 11.9,1,1, -0.118, 10531.625, 606.839, 52896.214 25/11/12,07:25:39,06,12,1, 11.9,1,1, -0.118, 10531.645, 606.845, 52896.236 25/11/12,07:25:39,07,12,1, 11.9,1,1, -0.118, 10531.645, 606.875, 52896.157 25/11/12,07:25:39,08,12,1, 11.9,1,1, -0.118, 10531.684, 606.905, 52896.178 25/11/12,07:25:39,09,12,1, 11.9,1,1, -0.118, 10531.698, 606.959, 52896.174 25/11/12,07:25:39,10,12,1, 11.9,1,1, -0.118, 10531.695, 606.966, 52896.107 25/11/12,07:25:39,11,12,1, 11.9,1,1, -0.118, 10531.728, 606.997, 52896.183 25/11/12,07:25:39,12,12,1, 11.9,1,1, -0.118, 10531.736, 607.031, 52896.099 25/11/12,07:25:39,13,12,1, 11.9,1,1, -0.118, 10531.749, 607.061, 52896.147 25/11/12,07:25:39,14,12,1, 11.9,1,1, -0.118, 10531.748, 607.093, 52896.041 25/11/12,07:25:39,15,12,1, 11.9,1,1, -0.118, 10531.769, 607.124, 52896.021 25/11/12,07:25:39,16,12,1, 11.9,1,1, -0.118, 10531.792, 607.145, 52895.999 25/11/12,07:25:39,17,12,1, 11.9,1,1, -0.118, 10531.829, 607.170, 52896.056 25/11/12,07:25:39,18,12,1, 11.9,1,1, -0.118, 10531.821, 607.229, 52896.029 25/11/12,07:25:39,19,12,1, 11.9,1,1, -0.118, 10531.843, 607.229, 52896.010 25/11/12,07:25:40,00,12,1, 12.0,1,1, -0.119, 10531.842, 607.229, 52896.010 25/11/12,07:25:40,01,12,1, 12.0,1,1, -0.119, 10531.875, 607.296, 52895.946 25/11/12,07:25:40,02,12,1, 12.0,1,1, -0.119, 10531.885, 607.324, 52895.970 25/11/12,07:25:40,03,12,1, 12.0,1,1, -0.119, 10531.901, 607.353, 52895.930 25/11/12,07:25:40,04,12,1, 12.0,1,1, -0.119, 10531.914, 607.404, 52895.898 25/11/12,07:25:40,05,12,1, 12.0,1,1, -0.119, 10531.947, 607.424, 52895.892 25/11/12,07:25:40,06,12,1, 12.0,1,1, -0.119, 10531.951, 607.438, 52895.892 25/11/12,07:25:40,07,12,1, 12.0,1,1, -0.119, 10531.967, 607.468, 52895.903 25/11/12,07:25:40,08,12,1, 12.0,1,1, -0.119, 10531.982, 607.520, 52895.793 25/11/12,07:25:40,09,12,1, 12.0,1,1, -0.119, 10532.004, 607.539, 52895.771 25/11/12,07:25:40,10,12,1, 12.0,1,1, -0.119, 10532.003, 607.547, 52895.882 25/11/12,07:25:40,11,12,1, 12.0,1,1, -0.119, 10532.044, 607.587, 52895.752 25/11/12,07:25:40,12,12,1, 12.0,1,1, -0.119, 10532.058, 607.615, 52895.805 25/11/12,07:25:40,13,12,1, 12.0,1,1, -0.119, 10532.055, 607.651, 52895.768 25/11/12,07:25:40,14,12,1, 12.0,1,1, -0.119, 10532.091, 607.686, 52895.677 25/11/12,07:25:40,15,12,1, 12.0,1,1, -0.119, 10532.115, 607.726, 52895.760 25/11/12,07:25:40,16,12,1, 12.0,1,1, -0.119, 10532.130, 607.741, 52895.619 25/11/12,07:25:40,17,12,1, 12.0,1,1, -0.119, 10532.111, 607.743, 52895.674 25/11/12,07:25:40,18,12,1, 12.0,1,1, -0.119, 10532.150, 607.777, 52895.553 25/11/12,07:25:40,19,12,1, 12.0,1,1, -0.119, 10532.172, 607.819, 52895.601 25/11/12,07:25:41,00,12,1, 11.9,1,1, -0.127, 10532.167, 607.819, 52895.601 25/11/12,07:25:41,01,12,1, 11.9,1,1, -0.127, 10532.217, 607.834, 52895.545 25/11/12,07:25:41,02,12,1, 11.9,1,1, -0.127, 10532.211, 607.866, 52895.522 25/11/12,07:25:41,03,12,1, 11.9,1,1, -0.127, 10532.239, 607.903, 52895.545 25/11/12,07:25:41,04,12,1, 11.9,1,1, -0.127, 10532.295, 607.925, 52895.483 25/11/12,07:25:41,05,12,1, 11.9,1,1, -0.127, 10532.299, 607.925, 52895.478 25/11/12,07:25:41,06,12,1, 11.9,1,1, -0.127, 10532.280, 607.957, 52895.492 25/11/12,07:25:41,07,12,1, 11.9,1,1, -0.127, 10532.293, 607.984, 52895.697 25/11/12,07:25:41,08,12,1, 11.9,1,1, -0.127, 10532.337, 608.008, 52895.468 25/11/12,07:25:41,09,12,1, 11.9,1,1, -0.127, 10532.372, 608.039, 52895.494 25/11/12,07:25:41,10,12,1, 11.9,1,1, -0.127, 10532.380, 608.050, 52895.373 25/11/12,07:25:41,11,12,1, 11.9,1,1, -0.127, 10532.394, 608.071, 52895.355 25/11/12,07:25:41,12,12,1, 11.9,1,1, -0.127, 10532.378, 608.100, 52895.370 25/11/12,07:25:41,13,12,1, 11.9,1,1, -0.127, 10532.413, 608.094, 52895.253 25/11/12,07:25:41,14,12,1, 11.9,1,1, -0.127, 10532.443, 608.115, 52895.215 25/11/12,07:25:41,15,12,1, 11.9,1,1, -0.127, 10532.478, 608.144, 52895.220 25/11/12,07:25:41,16,12,1, 11.9,1,1, -0.127, 10532.470, 608.172, 52895.232 25/11/12,07:25:41,17,12,1, 11.9,1,1, -0.127, 10532.485, 608.181, 52895.124 25/11/12,07:25:41,18,12,1, 11.9,1,1, -0.127, 10532.516, 608.204, 52895.202 25/11/12,07:25:41,19,12,1, 11.9,1,1, -0.127, 10532.524, 608.209, 52895.164 25/11/12,07:25:42,00,12,1, 12.0,1,1, -0.118, 10532.517, 608.209, 52895.164 25/11/12,07:25:42,01,12,1, 12.0,1,1, -0.118, 10532.535, 608.251, 52895.083 25/11/12,07:25:42,02,12,1, 12.0,1,1, -0.118, 10532.540, 608.250, 52895.051 25/11/12,07:25:42,03,12,1, 12.0,1,1, -0.118, 10532.584, 608.291, 52895.067 25/11/12,07:25:42,04,12,1, 12.0,1,1, -0.118, 10532.599, 608.307, 52894.991 25/11/12,07:25:42,05,12,1, 12.0,1,1, -0.118, 10532.611, 608.337, 52894.953 25/11/12,07:25:42,06,12,1, 12.0,1,1, -0.118, 10532.624, 608.360, 52895.036 25/11/12,07:25:42,07,12,1, 12.0,1,1, -0.118, 10532.646, 608.383, 52894.926 25/11/12,07:25:42,08,12,1, 12.0,1,1, -0.118, 10532.671, 608.381, 52894.883 25/11/12,07:25:42,09,12,1, 12.0,1,1, -0.118, 10532.638, 608.400, 52894.921 25/11/12,07:25:42,10,12,1, 12.0,1,1, -0.118, 10532.698, 608.416, 52894.965 25/11/12,07:25:42,11,12,1, 12.0,1,1, -0.118, 10532.686, 608.398, 52894.847 25/11/12,07:25:42,12,12,1, 12.0,1,1, -0.118, 10532.708, 608.460, 52894.831 25/11/12,07:25:42,13,12,1, 12.0,1,1, -0.118, 10532.730, 608.471, 52894.825 25/11/12,07:25:42,14,12,1, 12.0,1,1, -0.118, 10532.723, 608.495, 52894.796 25/11/12,07:25:42,15,12,1, 12.0,1,1, -0.118, 10532.759, 608.511, 52894.833 25/11/12,07:25:42,16,12,1, 12.0,1,1, -0.118, 10532.760, 608.573, 52894.769 25/11/12,07:25:42,17,12,1, 12.0,1,1, -0.118, 10532.763, 608.590, 52894.798 25/11/12,07:25:42,18,12,1, 12.0,1,1, -0.118, 10532.803, 608.590, 52894.763 25/11/12,07:25:42,19,12,1, 12.0,1,1, -0.118, 10532.814, 608.636, 52894.660 25/11/12,07:25:43,00,12,1, 12.0,1,1, -0.126, 10532.809, 608.636, 52894.660 25/11/12,07:25:43,01,12,1, 12.0,1,1, -0.126, 10532.835, 608.669, 52894.646 25/11/12,07:25:43,02,12,1, 12.0,1,1, -0.126, 10532.838, 608.714, 52894.678 25/11/12,07:25:43,03,12,1, 12.0,1,1, -0.126, 10532.867, 608.748, 52894.627 25/11/12,07:25:43,04,12,1, 12.0,1,1, -0.126, 10532.891, 608.755, 52894.587 25/11/12,07:25:43,05,12,1, 12.0,1,1, -0.126, 10532.916, 608.760, 52894.578 25/11/12,07:25:43,06,12,1, 12.0,1,1, -0.126, 10532.912, 608.826, 52894.510 25/11/12,07:25:43,07,12,1, 12.0,1,1, -0.126, 10532.934, 608.856, 52894.586 25/11/12,07:25:43,08,12,1, 12.0,1,1, -0.126, 10532.967, 608.868, 52894.517 25/11/12,07:25:43,09,12,1, 12.0,1,1, -0.126, 10532.963, 608.890, 52894.508 25/11/12,07:25:43,10,12,1, 12.0,1,1, -0.126, 10533.002, 608.924, 52894.553 25/11/12,07:25:43,11,12,1, 12.0,1,1, -0.126, 10532.990, 608.955, 52894.482 25/11/12,07:25:43,12,12,1, 12.0,1,1, -0.126, 10533.017, 608.968, 52894.436 25/11/12,07:25:43,13,12,1, 12.0,1,1, -0.126, 10533.031, 608.999, 52894.469 25/11/12,07:25:43,14,12,1, 12.0,1,1, -0.126, 10533.032, 609.045, 52894.424 25/11/12,07:25:43,15,12,1, 12.0,1,1, -0.126, 10533.064, 609.065, 52894.437 25/11/12,07:25:43,16,12,1, 12.0,1,1, -0.126, 10533.075, 609.089, 52894.446 25/11/12,07:25:43,17,12,1, 12.0,1,1, -0.126, 10533.088, 609.122, 52894.352 25/11/12,07:25:43,18,12,1, 12.0,1,1, -0.126, 10533.104, 609.131, 52894.381 25/11/12,07:25:43,19,12,1, 12.0,1,1, -0.126, 10533.086, 609.189, 52894.416 25/11/12,07:25:44,00,11,1, 12.0,1,1, -0.123, 10533.085, 609.189, 52894.416 25/11/12,07:25:44,01,11,1, 12.0,1,1, -0.123, 10533.140, 609.254, 52894.275 25/11/12,07:25:44,02,11,1, 12.0,1,1, -0.123, 10533.133, 609.264, 52894.280 25/11/12,07:25:44,03,11,1, 12.0,1,1, -0.123, 10533.156, 609.293, 52894.238 25/11/12,07:25:44,04,11,1, 12.0,1,1, -0.123, 10533.166, 609.334, 52894.288 25/11/12,07:25:44,05,11,1, 12.0,1,1, -0.123, 10533.184, 609.359, 52894.239 25/11/12,07:25:44,06,11,1, 12.0,1,1, -0.123, 10533.209, 609.390, 52894.221 25/11/12,07:25:44,07,11,1, 12.0,1,1, -0.123, 10533.219, 609.427, 52894.164 25/11/12,07:25:44,08,11,1, 12.0,1,1, -0.123, 10533.222, 609.462, 52894.128 25/11/12,07:25:44,09,11,1, 12.0,1,1, -0.123, 10533.237, 609.489, 52894.140 25/11/12,07:25:44,10,11,1, 12.0,1,1, -0.123, 10533.294, 609.527, 52894.180 25/11/12,07:25:44,11,11,1, 12.0,1,1, -0.123, 10533.279, 609.563, 52894.105 25/11/12,07:25:44,12,11,1, 12.0,1,1, -0.123, 10533.300, 609.597, 52894.064 25/11/12,07:25:44,13,11,1, 12.0,1,1, -0.123, 10533.308, 609.632, 52894.119 25/11/12,07:25:44,14,11,1, 12.0,1,1, -0.123, 10533.326, 609.659, 52894.042 25/11/12,07:25:44,15,11,1, 12.0,1,1, -0.123, 10533.358, 609.694, 52894.069 25/11/12,07:25:44,16,11,1, 12.0,1,1, -0.123, 10533.374, 609.735, 52893.988 25/11/12,07:25:44,17,11,1, 12.0,1,1, -0.123, 10533.385, 609.770, 52893.995 25/11/12,07:25:44,18,11,1, 12.0,1,1, -0.123, 10533.402, 609.821, 52894.027 25/11/12,07:25:44,19,11,1, 12.0,1,1, -0.123, 10533.438, 609.832, 52893.946 25/11/12,07:25:45,00,11,1, 11.9,1,1, -0.126, 10533.435, 609.832, 52893.946 25/11/12,07:25:45,01,11,1, 11.9,1,1, -0.126, 10533.430, 609.892, 52893.891 25/11/12,07:25:45,02,11,1, 11.9,1,1, -0.126, 10533.443, 609.929, 52893.918 25/11/12,07:25:45,03,11,1, 11.9,1,1, -0.126, 10533.446, 609.978, 52893.913 25/11/12,07:25:45,04,11,1, 11.9,1,1, -0.126, 10533.465, 610.009, 52893.898 25/11/12,07:25:45,05,11,1, 11.9,1,1, -0.126, 10533.501, 610.038, 52893.817 25/11/12,07:25:45,06,11,1, 11.9,1,1, -0.126, 10533.482, 610.070, 52893.814 25/11/12,07:25:45,07,11,1, 11.9,1,1, -0.126, 10533.515, 610.091, 52893.885 25/11/12,07:25:45,08,11,1, 11.9,1,1, -0.126, 10533.511, 610.146, 52893.796 25/11/12,07:25:45,09,11,1, 11.9,1,1, -0.126, 10533.539, 610.189, 52893.818 25/11/12,07:25:45,10,11,1, 11.9,1,1, -0.126, 10533.571, 610.201, 52893.773 25/11/12,07:25:45,11,11,1, 11.9,1,1, -0.126, 10533.568, 610.238, 52893.772 25/11/12,07:25:45,12,11,1, 11.9,1,1, -0.126, 10533.573, 610.266, 52893.753 25/11/12,07:25:45,13,11,1, 11.9,1,1, -0.126, 10533.611, 610.308, 52893.794 25/11/12,07:25:45,14,11,1, 11.9,1,1, -0.126, 10533.625, 610.324, 52893.681 25/11/12,07:25:45,15,11,1, 11.9,1,1, -0.126, 10533.662, 610.364, 52893.776 25/11/12,07:25:45,16,11,1, 11.9,1,1, -0.126, 10533.676, 610.405, 52893.660 25/11/12,07:25:45,17,11,1, 11.9,1,1, -0.126, 10533.647, 610.415, 52893.648 25/11/12,07:25:45,18,11,1, 11.9,1,1, -0.126, 10533.691, 610.448, 52893.670 25/11/12,07:25:45,19,11,1, 11.9,1,1, -0.126, 10533.709, 610.451, 52893.594 25/11/12,07:25:46,00,11,1, 12.0,1,1, -0.120, 10533.702, 610.451, 52893.594 25/11/12,07:25:46,01,11,1, 12.0,1,1, -0.120, 10533.719, 610.520, 52893.580 25/11/12,07:25:46,02,11,1, 12.0,1,1, -0.120, 10533.748, 610.558, 52893.587 25/11/12,07:25:46,03,11,1, 12.0,1,1, -0.120, 10533.762, 610.581, 52893.530 25/11/12,07:25:46,04,11,1, 12.0,1,1, -0.120, 10533.791, 610.597, 52893.496 25/11/12,07:25:46,05,11,1, 12.0,1,1, -0.120, 10533.793, 610.604, 52893.496 25/11/12,07:25:46,06,11,1, 12.0,1,1, -0.120, 10533.843, 610.637, 52893.462 25/11/12,07:25:46,07,11,1, 12.0,1,1, -0.120, 10533.836, 610.659, 52893.477 25/11/12,07:25:46,08,11,1, 12.0,1,1, -0.120, 10533.862, 610.693, 52893.404 25/11/12,07:25:46,09,11,1, 12.0,1,1, -0.120, 10533.860, 610.713, 52893.447 25/11/12,07:25:46,10,11,1, 12.0,1,1, -0.120, 10533.920, 610.733, 52893.437 25/11/12,07:25:46,11,11,1, 12.0,1,1, -0.120, 10533.948, 610.752, 52893.406 25/11/12,07:25:46,12,11,1, 12.0,1,1, -0.120, 10533.953, 610.783, 52893.438 25/11/12,07:25:46,13,11,1, 12.0,1,1, -0.120, 10533.982, 610.799, 52893.416 25/11/12,07:25:46,14,11,1, 12.0,1,1, -0.120, 10534.000, 610.811, 52893.341 25/11/12,07:25:46,15,11,1, 12.0,1,1, -0.120, 10534.024, 610.839, 52893.362 25/11/12,07:25:46,16,11,1, 12.0,1,1, -0.120, 10534.025, 610.863, 52893.304 25/11/12,07:25:46,17,11,1, 12.0,1,1, -0.120, 10534.076, 610.892, 52893.207 25/11/12,07:25:46,18,11,1, 12.0,1,1, -0.120, 10534.076, 610.901, 52893.291 25/11/12,07:25:46,19,11,1, 12.0,1,1, -0.120, 10534.102, 610.943, 52893.247 25/11/12,07:25:47,00,11,1, 11.9,1,1, -0.126, 10534.095, 610.943, 52893.247 25/11/12,07:25:47,01,11,1, 11.9,1,1, -0.126, 10534.118, 610.956, 52893.250 25/11/12,07:25:47,02,11,1, 11.9,1,1, -0.126, 10534.179, 611.009, 52893.162 25/11/12,07:25:47,03,11,1, 11.9,1,1, -0.126, 10534.199, 611.005, 52893.175 25/11/12,07:25:47,04,11,1, 11.9,1,1, -0.126, 10534.228, 611.040, 52893.110 25/11/12,07:25:47,05,11,1, 11.9,1,1, -0.126, 10534.254, 611.065, 52893.089 25/11/12,07:25:47,06,11,1, 11.9,1,1, -0.126, 10534.259, 611.097, 52893.058 25/11/12,07:25:47,07,11,1, 11.9,1,1, -0.126, 10534.305, 611.115, 52893.068 25/11/12,07:25:47,08,11,1, 11.9,1,1, -0.126, 10534.343, 611.114, 52892.976 25/11/12,07:25:47,09,11,1, 11.9,1,1, -0.126, 10534.368, 611.154, 52893.043 25/11/12,07:25:47,10,11,1, 11.9,1,1, -0.126, 10534.397, 611.181, 52892.976 25/11/12,07:25:47,11,11,1, 11.9,1,1, -0.126, 10534.412, 611.183, 52892.955 25/11/12,07:25:47,12,11,1, 11.9,1,1, -0.126, 10534.460, 611.233, 52892.994 25/11/12,07:25:47,13,11,1, 11.9,1,1, -0.126, 10534.474, 611.262, 52892.925 25/11/12,07:25:47,14,11,1, 11.9,1,1, -0.126, 10534.493, 611.271, 52892.940 25/11/12,07:25:47,15,11,1, 11.9,1,1, -0.126, 10534.539, 611.299, 52892.917 25/11/12,07:25:47,16,11,1, 11.9,1,1, -0.126, 10534.555, 611.294, 52892.779 25/11/12,07:25:47,17,11,1, 11.9,1,1, -0.126, 10534.605, 611.322, 52892.816 25/11/12,07:25:47,18,11,1, 11.9,1,1, -0.126, 10534.628, 611.350, 52892.812 25/11/12,07:25:47,19,11,1, 11.9,1,1, -0.126, 10534.651, 611.355, 52892.767 25/11/12,07:25:48,00,12,1, 11.9,1,1, -0.116, 10534.645, 611.355, 52892.767 25/11/12,07:25:48,01,12,1, 11.9,1,1, -0.116, 10534.723, 611.414, 52892.772 25/11/12,07:25:48,02,12,1, 11.9,1,1, -0.116, 10534.729, 611.448, 52892.731 25/11/12,07:25:48,03,12,1, 11.9,1,1, -0.116, 10534.754, 611.460, 52892.800 25/11/12,07:25:48,04,12,1, 11.9,1,1, -0.116, 10534.789, 611.475, 52892.681 25/11/12,07:25:48,05,12,1, 11.9,1,1, -0.116, 10534.819, 611.507, 52892.735 25/11/12,07:25:48,06,12,1, 11.9,1,1, -0.116, 10534.860, 611.517, 52892.686 25/11/12,07:25:48,07,12,1, 11.9,1,1, -0.116, 10534.854, 611.528, 52892.637 25/11/12,07:25:48,08,12,1, 11.9,1,1, -0.116, 10534.894, 611.570, 52892.588 25/11/12,07:25:48,09,12,1, 11.9,1,1, -0.116, 10534.928, 611.580, 52892.629 25/11/12,07:25:48,10,12,1, 11.9,1,1, -0.116, 10534.954, 611.603, 52892.503 25/11/12,07:25:48,11,12,1, 11.9,1,1, -0.116, 10534.952, 611.622, 52892.606 25/11/12,07:25:48,12,12,1, 11.9,1,1, -0.116, 10534.999, 611.633, 52892.560 25/11/12,07:25:48,13,12,1, 11.9,1,1, -0.116, 10535.006, 611.672, 52892.509 25/11/12,07:25:48,14,12,1, 11.9,1,1, -0.116, 10535.048, 611.706, 52892.504 25/11/12,07:25:48,15,12,1, 11.9,1,1, -0.116, 10535.081, 611.699, 52892.470 25/11/12,07:25:48,16,12,1, 11.9,1,1, -0.116, 10535.081, 611.726, 52892.427 25/11/12,07:25:48,17,12,1, 11.9,1,1, -0.116, 10535.109, 611.754, 52892.487 25/11/12,07:25:48,18,12,1, 11.9,1,1, -0.116, 10535.148, 611.747, 52892.440 25/11/12,07:25:48,19,12,1, 11.9,1,1, -0.116, 10535.146, 611.779, 52892.391 25/11/12,07:25:49,00,12,1, 11.9,1,1, -0.121, 10535.146, 611.779, 52892.391 25/11/12,07:25:49,01,12,1, 11.9,1,1, -0.121, 10535.197, 611.805, 52892.315 25/11/12,07:25:49,02,12,1, 11.9,1,1, -0.121, 10535.229, 611.807, 52892.316 25/11/12,07:25:49,03,12,1, 11.9,1,1, -0.121, 10535.258, 611.856, 52892.343 25/11/12,07:25:49,04,12,1, 11.9,1,1, -0.121, 10535.289, 611.882, 52892.262 25/11/12,07:25:49,05,12,1, 11.9,1,1, -0.121, 10535.302, 611.916, 52892.289 25/11/12,07:25:49,06,12,1, 11.9,1,1, -0.121, 10535.331, 611.907, 52892.238 25/11/12,07:25:49,07,12,1, 11.9,1,1, -0.121, 10535.354, 611.935, 52892.211 25/11/12,07:25:49,08,12,1, 11.9,1,1, -0.121, 10535.385, 611.924, 52892.178 25/11/12,07:25:49,09,12,1, 11.9,1,1, -0.121, 10535.408, 611.965, 52892.202 25/11/12,07:25:49,10,12,1, 11.9,1,1, -0.121, 10535.421, 611.986, 52892.120 25/11/12,07:25:49,11,12,1, 11.9,1,1, -0.121, 10535.436, 612.039, 52892.189 25/11/12,07:25:49,12,12,1, 11.9,1,1, -0.121, 10535.480, 612.054, 52892.082 25/11/12,07:25:49,13,12,1, 11.9,1,1, -0.121, 10535.519, 612.055, 52892.098 25/11/12,07:25:49,14,12,1, 11.9,1,1, -0.121, 10535.549, 612.054, 52892.062 25/11/12,07:25:49,15,12,1, 11.9,1,1, -0.121, 10535.549, 612.097, 52892.050 25/11/12,07:25:49,16,12,1, 11.9,1,1, -0.121, 10535.568, 612.110, 52891.981 25/11/12,07:25:49,17,12,1, 11.9,1,1, -0.121, 10535.598, 612.140, 52891.997 25/11/12,07:25:49,18,12,1, 11.9,1,1, -0.121, 10535.603, 612.126, 52891.974 25/11/12,07:25:49,19,12,1, 11.9,1,1, -0.121, 10535.638, 612.148, 52891.914 25/11/12,07:25:50,00,12,1, 11.9,1,1, -0.120, 10535.630, 612.148, 52891.914 25/11/12,07:25:50,01,12,1, 11.9,1,1, -0.120, 10535.689, 612.193, 52891.856 25/11/12,07:25:50,02,12,1, 11.9,1,1, -0.120, 10535.687, 612.203, 52891.895 25/11/12,07:25:50,03,12,1, 11.9,1,1, -0.120, 10535.740, 612.231, 52891.894 25/11/12,07:25:50,04,12,1, 11.9,1,1, -0.120, 10535.738, 612.251, 52891.890 25/11/12,07:25:50,05,12,1, 11.9,1,1, -0.120, 10535.772, 612.235, 52891.850 25/11/12,07:25:50,06,12,1, 11.9,1,1, -0.120, 10535.809, 612.249, 52891.805 25/11/12,07:25:50,07,12,1, 11.9,1,1, -0.120, 10535.804, 612.268, 52891.741 25/11/12,07:25:50,08,12,1, 11.9,1,1, -0.120, 10535.814, 612.290, 52891.799 25/11/12,07:25:50,09,12,1, 11.9,1,1, -0.120, 10535.848, 612.286, 52891.719 25/11/12,07:25:50,10,12,1, 11.9,1,1, -0.120, 10535.865, 612.313, 52891.698 25/11/12,07:25:50,11,12,1, 11.9,1,1, -0.120, 10535.904, 612.317, 52891.728 25/11/12,07:25:50,12,12,1, 11.9,1,1, -0.120, 10535.895, 612.344, 52891.694 25/11/12,07:25:50,13,12,1, 11.9,1,1, -0.120, 10535.906, 612.368, 52891.649 25/11/12,07:25:50,14,12,1, 11.9,1,1, -0.120, 10535.926, 612.344, 52891.616 25/11/12,07:25:50,15,12,1, 11.9,1,1, -0.120, 10535.933, 612.373, 52891.565 25/11/12,07:25:50,16,12,1, 11.9,1,1, -0.120, 10535.991, 612.391, 52891.599 25/11/12,07:25:50,17,12,1, 11.9,1,1, -0.120, 10535.991, 612.415, 52891.546 25/11/12,07:25:50,18,12,1, 11.9,1,1, -0.120, 10535.990, 612.410, 52891.582 25/11/12,07:25:50,19,12,1, 11.9,1,1, -0.120, 10536.039, 612.416, 52891.468 25/11/12,07:25:51,00,12,1, 12.0,1,1, -0.123, 10536.039, 612.416, 52891.468 25/11/12,07:25:51,01,12,1, 12.0,1,1, -0.123, 10536.051, 612.421, 52891.467 25/11/12,07:25:51,02,12,1, 12.0,1,1, -0.123, 10536.053, 612.468, 52891.410 25/11/12,07:25:51,03,12,1, 12.0,1,1, -0.123, 10536.064, 612.453, 52891.381 25/11/12,07:25:51,04,12,1, 12.0,1,1, -0.123, 10536.098, 612.486, 52891.401 25/11/12,07:25:51,05,12,1, 12.0,1,1, -0.123, 10536.099, 612.530, 52891.383 25/11/12,07:25:51,06,12,1, 12.0,1,1, -0.123, 10536.148, 612.529, 52891.358 25/11/12,07:25:51,07,12,1, 12.0,1,1, -0.123, 10536.158, 612.539, 52891.304 25/11/12,07:25:51,08,12,1, 12.0,1,1, -0.123, 10536.177, 612.558, 52891.297 25/11/12,07:25:51,09,12,1, 12.0,1,1, -0.123, 10536.190, 612.593, 52891.266 25/11/12,07:25:51,10,12,1, 12.0,1,1, -0.123, 10536.228, 612.600, 52891.210 25/11/12,07:25:51,11,12,1, 12.0,1,1, -0.123, 10536.229, 612.569, 52891.145 25/11/12,07:25:51,12,12,1, 12.0,1,1, -0.123, 10536.241, 612.615, 52891.179 25/11/12,07:25:51,13,12,1, 12.0,1,1, -0.123, 10536.281, 612.639, 52891.124 25/11/12,07:25:51,14,12,1, 12.0,1,1, -0.123, 10536.294, 612.651, 52891.085 25/11/12,07:25:51,15,12,1, 12.0,1,1, -0.123, 10536.319, 612.663, 52891.146 25/11/12,07:25:51,16,12,1, 12.0,1,1, -0.123, 10536.331, 612.696, 52891.100 25/11/12,07:25:51,17,12,1, 12.0,1,1, -0.123, 10536.367, 612.704, 52891.056 25/11/12,07:25:51,18,12,1, 12.0,1,1, -0.123, 10536.354, 612.716, 52890.973 25/11/12,07:25:51,19,12,1, 12.0,1,1, -0.123, 10536.389, 612.753, 52891.024 25/11/12,07:25:52,00,12,1, 12.0,1,1, -0.124, 10536.389, 612.753, 52891.024 25/11/12,07:25:52,01,12,1, 12.0,1,1, -0.124, 10536.423, 612.790, 52890.974 25/11/12,07:25:52,02,12,1, 12.0,1,1, -0.124, 10536.459, 612.804, 52890.967 25/11/12,07:25:52,03,12,1, 12.0,1,1, -0.124, 10536.461, 612.805, 52890.816 25/11/12,07:25:52,04,12,1, 12.0,1,1, -0.124, 10536.466, 612.834, 52890.921 25/11/12,07:25:52,05,12,1, 12.0,1,1, -0.124, 10536.478, 612.828, 52890.831 25/11/12,07:25:52,06,12,1, 12.0,1,1, -0.124, 10536.499, 612.854, 52890.847 25/11/12,07:25:52,07,12,1, 12.0,1,1, -0.124, 10536.537, 612.880, 52890.800 25/11/12,07:25:52,08,12,1, 12.0,1,1, -0.124, 10536.539, 612.873, 52890.742 25/11/12,07:25:52,09,12,1, 12.0,1,1, -0.124, 10536.539, 612.878, 52890.727 25/11/12,07:25:52,10,12,1, 12.0,1,1, -0.124, 10536.577, 612.903, 52890.730 25/11/12,07:25:52,11,12,1, 12.0,1,1, -0.124, 10536.570, 612.924, 52890.636 25/11/12,07:25:52,12,12,1, 12.0,1,1, -0.124, 10536.574, 612.929, 52890.654 25/11/12,07:25:52,13,12,1, 12.0,1,1, -0.124, 10536.608, 612.974, 52890.632 25/11/12,07:25:52,14,12,1, 12.0,1,1, -0.124, 10536.630, 613.010, 52890.632 25/11/12,07:25:52,15,12,1, 12.0,1,1, -0.124, 10536.635, 613.002, 52890.584 25/11/12,07:25:52,16,12,1, 12.0,1,1, -0.124, 10536.664, 613.028, 52890.619 25/11/12,07:25:52,17,12,1, 12.0,1,1, -0.124, 10536.670, 613.050, 52890.561 25/11/12,07:25:52,18,12,1, 12.0,1,1, -0.124, 10536.693, 613.045, 52890.511 25/11/12,07:25:52,19,12,1, 12.0,1,1, -0.124, 10536.670, 613.090, 52890.534 25/11/12,07:25:53,00,12,1, 11.8,1,1, -0.127, 10536.665, 613.090, 52890.534 25/11/12,07:25:53,01,12,1, 11.8,1,1, -0.127, 10536.710, 613.124, 52890.561 25/11/12,07:25:53,02,12,1, 11.8,1,1, -0.127, 10536.736, 613.146, 52890.489 25/11/12,07:25:53,03,12,1, 11.8,1,1, -0.127, 10536.718, 613.181, 52890.506 25/11/12,07:25:53,04,12,1, 11.8,1,1, -0.127, 10536.771, 613.203, 52890.437 25/11/12,07:25:53,05,12,1, 11.8,1,1, -0.127, 10536.760, 613.205, 52890.365 25/11/12,07:25:53,06,12,1, 11.8,1,1, -0.127, 10536.790, 613.238, 52890.332 25/11/12,07:25:53,07,12,1, 11.8,1,1, -0.127, 10536.801, 613.249, 52890.323 25/11/12,07:25:53,08,12,1, 11.8,1,1, -0.127, 10536.805, 613.249, 52890.322 25/11/12,07:25:53,09,12,1, 11.8,1,1, -0.127, 10536.817, 613.279, 52890.307 25/11/12,07:25:53,10,12,1, 11.8,1,1, -0.127, 10536.852, 613.321, 52890.277 25/11/12,07:25:53,11,12,1, 11.8,1,1, -0.127, 10536.858, 613.319, 52890.215 25/11/12,07:25:53,12,12,1, 11.8,1,1, -0.127, 10536.889, 613.353, 52890.198 25/11/12,07:25:53,13,12,1, 11.8,1,1, -0.127, 10536.906, 613.376, 52890.259 25/11/12,07:25:53,14,12,1, 11.8,1,1, -0.127, 10536.905, 613.408, 52890.252 25/11/12,07:25:53,15,12,1, 11.8,1,1, -0.127, 10536.929, 613.419, 52890.129 25/11/12,07:25:53,16,12,1, 11.8,1,1, -0.127, 10536.957, 613.441, 52890.086 25/11/12,07:25:53,17,12,1, 11.8,1,1, -0.127, 10536.984, 613.473, 52890.210 25/11/12,07:25:53,18,12,1, 11.8,1,1, -0.127, 10536.949, 613.498, 52890.115 25/11/12,07:25:53,19,12,1, 11.8,1,1, -0.127, 10536.981, 613.525, 52890.200 25/11/12,07:25:54,00,12,1, 12.0,1,1, -0.124, 10536.973, 613.525, 52890.200 25/11/12,07:25:54,01,12,1, 12.0,1,1, -0.124, 10537.022, 613.543, 52889.992 25/11/12,07:25:54,02,12,1, 12.0,1,1, -0.124, 10537.054, 613.593, 52890.094 25/11/12,07:25:54,03,12,1, 12.0,1,1, -0.124, 10537.061, 613.613, 52889.993 25/11/12,07:25:54,04,12,1, 12.0,1,1, -0.124, 10537.058, 613.642, 52889.977 25/11/12,07:25:54,05,12,1, 12.0,1,1, -0.124, 10537.099, 613.676, 52889.993 25/11/12,07:25:54,06,12,1, 12.0,1,1, -0.124, 10537.114, 613.674, 52889.936 25/11/12,07:25:54,07,12,1, 12.0,1,1, -0.124, 10537.132, 613.686, 52889.907 25/11/12,07:25:54,08,12,1, 12.0,1,1, -0.124, 10537.132, 613.715, 52889.935 25/11/12,07:25:54,09,12,1, 12.0,1,1, -0.124, 10537.145, 613.726, 52889.828 25/11/12,07:25:54,10,12,1, 12.0,1,1, -0.124, 10537.128, 613.739, 52889.744 25/11/12,07:25:54,11,12,1, 12.0,1,1, -0.124, 10537.191, 613.796, 52889.844 25/11/12,07:25:54,12,12,1, 12.0,1,1, -0.124, 10537.201, 613.800, 52889.808 25/11/12,07:25:54,13,12,1, 12.0,1,1, -0.124, 10537.231, 613.834, 52889.763 25/11/12,07:25:54,14,12,1, 12.0,1,1, -0.124, 10537.244, 613.836, 52889.698 25/11/12,07:25:54,15,12,1, 12.0,1,1, -0.124, 10537.260, 613.859, 52889.718 25/11/12,07:25:54,16,12,1, 12.0,1,1, -0.124, 10537.230, 613.879, 52889.664 25/11/12,07:25:54,17,12,1, 12.0,1,1, -0.124, 10537.282, 613.898, 52889.622 25/11/12,07:25:54,18,12,1, 12.0,1,1, -0.124, 10537.271, 613.928, 52889.629 25/11/12,07:25:54,19,12,1, 12.0,1,1, -0.124, 10537.298, 613.965, 52889.605 25/11/12,07:25:55,00,12,1, 12.0,1,1, -0.124, 10537.291, 613.965, 52889.605 25/11/12,07:25:55,01,12,1, 12.0,1,1, -0.124, 10537.332, 614.015, 52889.572 25/11/12,07:25:55,02,12,1, 12.0,1,1, -0.124, 10537.352, 614.054, 52889.595 25/11/12,07:25:55,03,12,1, 12.0,1,1, -0.124, 10537.353, 614.050, 52889.633 25/11/12,07:25:55,04,12,1, 12.0,1,1, -0.124, 10537.387, 614.080, 52889.573 25/11/12,07:25:55,05,12,1, 12.0,1,1, -0.124, 10537.374, 614.095, 52889.558 25/11/12,07:25:55,06,12,1, 12.0,1,1, -0.124, 10537.394, 614.133, 52889.540 25/11/12,07:25:55,07,12,1, 12.0,1,1, -0.124, 10537.404, 614.147, 52889.534 25/11/12,07:25:55,08,12,1, 12.0,1,1, -0.124, 10537.465, 614.178, 52889.420 25/11/12,07:25:55,09,12,1, 12.0,1,1, -0.124, 10537.427, 614.203, 52889.522 25/11/12,07:25:55,10,12,1, 12.0,1,1, -0.124, 10537.446, 614.225, 52889.386 25/11/12,07:25:55,11,12,1, 12.0,1,1, -0.124, 10537.453, 614.242, 52889.422 25/11/12,07:25:55,12,12,1, 12.0,1,1, -0.124, 10537.497, 614.266, 52889.454 25/11/12,07:25:55,13,12,1, 12.0,1,1, -0.124, 10537.493, 614.289, 52889.402 25/11/12,07:25:55,14,12,1, 12.0,1,1, -0.124, 10537.484, 614.285, 52889.312 25/11/12,07:25:55,15,12,1, 12.0,1,1, -0.124, 10537.520, 614.339, 52889.338 25/11/12,07:25:55,16,12,1, 12.0,1,1, -0.124, 10537.541, 614.341, 52889.266 25/11/12,07:25:55,17,12,1, 12.0,1,1, -0.124, 10537.555, 614.369, 52889.302 25/11/12,07:25:55,18,12,1, 12.0,1,1, -0.124, 10537.556, 614.402, 52889.221 25/11/12,07:25:55,19,12,1, 12.0,1,1, -0.124, 10537.591, 614.422, 52889.253 25/11/12,07:25:56,00,12,1, 11.9,1,1, -0.124, 10537.583, 614.422, 52889.253 25/11/12,07:25:56,01,12,1, 11.9,1,1, -0.124, 10537.592, 614.484, 52889.216 25/11/12,07:25:56,02,12,1, 11.9,1,1, -0.124, 10537.589, 614.520, 52889.140 25/11/12,07:25:56,03,12,1, 11.9,1,1, -0.124, 10537.597, 614.515, 52889.178 25/11/12,07:25:56,04,12,1, 11.9,1,1, -0.124, 10537.596, 614.558, 52889.179 25/11/12,07:25:56,05,12,1, 11.9,1,1, -0.124, 10537.631, 614.584, 52889.089 25/11/12,07:25:56,06,12,1, 11.9,1,1, -0.124, 10537.647, 614.598, 52889.081 25/11/12,07:25:56,07,12,1, 11.9,1,1, -0.124, 10537.656, 614.627, 52889.058 25/11/12,07:25:56,08,12,1, 11.9,1,1, -0.124, 10537.647, 614.658, 52889.014 25/11/12,07:25:56,09,12,1, 11.9,1,1, -0.124, 10537.654, 614.680, 52889.042 25/11/12,07:25:56,10,12,1, 11.9,1,1, -0.124, 10537.652, 614.713, 52889.006 25/11/12,07:25:56,11,12,1, 11.9,1,1, -0.124, 10537.650, 614.722, 52888.984 25/11/12,07:25:56,12,12,1, 11.9,1,1, -0.124, 10537.688, 614.734, 52888.964 25/11/12,07:25:56,13,12,1, 11.9,1,1, -0.124, 10537.699, 614.786, 52888.914 25/11/12,07:25:56,14,12,1, 11.9,1,1, -0.124, 10537.708, 614.799, 52888.885 25/11/12,07:25:56,15,12,1, 11.9,1,1, -0.124, 10537.699, 614.837, 52888.820 25/11/12,07:25:56,16,12,1, 11.9,1,1, -0.124, 10537.700, 614.850, 52888.851 25/11/12,07:25:56,17,12,1, 11.9,1,1, -0.124, 10537.728, 614.880, 52888.897 25/11/12,07:25:56,18,12,1, 11.9,1,1, -0.124, 10537.743, 614.902, 52888.838 25/11/12,07:25:56,19,12,1, 11.9,1,1, -0.124, 10537.745, 614.920, 52888.792 25/11/12,07:25:57,00,12,1, 11.9,1,1, -0.118, 10537.741, 614.920, 52888.792 25/11/12,07:25:57,01,12,1, 11.9,1,1, -0.118, 10537.771, 614.974, 52888.786 25/11/12,07:25:57,02,12,1, 11.9,1,1, -0.118, 10537.779, 615.011, 52888.803 25/11/12,07:25:57,03,12,1, 11.9,1,1, -0.118, 10537.785, 615.045, 52888.817 25/11/12,07:25:57,04,12,1, 11.9,1,1, -0.118, 10537.793, 615.056, 52888.762 25/11/12,07:25:57,05,12,1, 11.9,1,1, -0.118, 10537.812, 615.116, 52888.838 25/11/12,07:25:57,06,12,1, 11.9,1,1, -0.118, 10537.820, 615.112, 52888.767 25/11/12,07:25:57,07,12,1, 11.9,1,1, -0.118, 10537.845, 615.133, 52888.759 25/11/12,07:25:57,08,12,1, 11.9,1,1, -0.118, 10537.833, 615.128, 52888.675 25/11/12,07:25:57,09,12,1, 11.9,1,1, -0.118, 10537.871, 615.161, 52888.704 25/11/12,07:25:57,10,12,1, 11.9,1,1, -0.118, 10537.871, 615.194, 52888.706 25/11/12,07:25:57,11,12,1, 11.9,1,1, -0.118, 10537.899, 615.221, 52888.612 25/11/12,07:25:57,12,12,1, 11.9,1,1, -0.118, 10537.911, 615.228, 52888.562 25/11/12,07:25:57,13,12,1, 11.9,1,1, -0.118, 10537.933, 615.253, 52888.580 25/11/12,07:25:57,14,12,1, 11.9,1,1, -0.118, 10537.965, 615.274, 52888.548 25/11/12,07:25:57,15,12,1, 11.9,1,1, -0.118, 10537.969, 615.309, 52888.477 25/11/12,07:25:57,16,12,1, 11.9,1,1, -0.118, 10537.982, 615.337, 52888.546 25/11/12,07:25:57,17,12,1, 11.9,1,1, -0.118, 10538.003, 615.328, 52888.528 25/11/12,07:25:57,18,12,1, 11.9,1,1, -0.118, 10537.998, 615.359, 52888.430 25/11/12,07:25:57,19,12,1, 11.9,1,1, -0.118, 10538.022, 615.389, 52888.512 25/11/12,07:25:58,00,11,1, 11.9,1,1, -0.116, 10538.017, 615.389, 52888.512 25/11/12,07:25:58,01,11,1, 11.9,1,1, -0.116, 10538.048, 615.429, 52888.474 25/11/12,07:25:58,02,11,1, 11.9,1,1, -0.116, 10538.090, 615.454, 52888.390 25/11/12,07:25:58,03,11,1, 11.9,1,1, -0.116, 10538.116, 615.463, 52888.244 25/11/12,07:25:58,04,11,1, 11.9,1,1, -0.116, 10538.124, 615.513, 52888.368 25/11/12,07:25:58,05,11,1, 11.9,1,1, -0.116, 10538.121, 615.541, 52888.387 25/11/12,07:25:58,06,11,1, 11.9,1,1, -0.116, 10538.150, 615.536, 52888.303 25/11/12,07:25:58,07,11,1, 11.9,1,1, -0.116, 10538.181, 615.602, 52888.277 25/11/12,07:25:58,08,11,1, 11.9,1,1, -0.116, 10538.203, 615.608, 52888.276 25/11/12,07:25:58,09,11,1, 11.9,1,1, -0.116, 10538.218, 615.647, 52888.246 25/11/12,07:25:58,10,11,1, 11.9,1,1, -0.116, 10538.217, 615.652, 52888.275 25/11/12,07:25:58,11,11,1, 11.9,1,1, -0.116, 10538.266, 615.694, 52888.186 25/11/12,07:25:58,12,11,1, 11.9,1,1, -0.116, 10538.319, 615.716, 52888.174 25/11/12,07:25:58,13,11,1, 11.9,1,1, -0.116, 10538.320, 615.751, 52888.161 25/11/12,07:25:58,14,11,1, 11.9,1,1, -0.116, 10538.349, 615.726, 52888.157 25/11/12,07:25:58,15,11,1, 11.9,1,1, -0.116, 10538.344, 615.779, 52888.130 25/11/12,07:25:58,16,11,1, 11.9,1,1, -0.116, 10538.397, 615.781, 52888.200 25/11/12,07:25:58,17,11,1, 11.9,1,1, -0.116, 10538.403, 615.820, 52888.096 25/11/12,07:25:58,18,11,1, 11.9,1,1, -0.116, 10538.438, 615.856, 52888.087 25/11/12,07:25:58,19,11,1, 11.9,1,1, -0.116, 10538.443, 615.867, 52888.124 25/11/12,07:25:59,00,10,1, 11.9,1,1, -0.120, 10538.442, 615.867, 52888.124 25/11/12,07:25:59,01,10,1, 11.9,1,1, -0.120, 10538.501, 615.893, 52887.845 25/11/12,07:25:59,02,10,1, 11.9,1,1, -0.120, 10538.500, 615.948, 52887.974 25/11/12,07:25:59,03,10,1, 11.9,1,1, -0.120, 10538.493, 615.962, 52888.019 25/11/12,07:25:59,04,10,1, 11.9,1,1, -0.120, 10538.554, 615.987, 52888.046 25/11/12,07:25:59,05,10,1, 11.9,1,1, -0.120, 10538.574, 615.989, 52887.970 25/11/12,07:25:59,06,10,1, 11.9,1,1, -0.120, 10538.624, 616.022, 52888.020 25/11/12,07:25:59,07,10,1, 11.9,1,1, -0.120, 10538.616, 616.045, 52887.912 25/11/12,07:25:59,08,10,1, 11.9,1,1, -0.120, 10538.651, 616.057, 52887.879 25/11/12,07:25:59,09,10,1, 11.9,1,1, -0.120, 10538.670, 616.070, 52887.895 25/11/12,07:25:59,10,10,1, 11.9,1,1, -0.120, 10538.683, 616.097, 52887.884 25/11/12,07:25:59,11,10,1, 11.9,1,1, -0.120, 10538.734, 616.120, 52887.811 25/11/12,07:25:59,12,10,1, 11.9,1,1, -0.120, 10538.741, 616.119, 52887.841 25/11/12,07:25:59,13,10,1, 11.9,1,1, -0.120, 10538.763, 616.172, 52887.835 25/11/12,07:25:59,14,10,1, 11.9,1,1, -0.120, 10538.785, 616.185, 52887.738 25/11/12,07:25:59,15,10,1, 11.9,1,1, -0.120, 10538.802, 616.200, 52887.743 25/11/12,07:25:59,16,10,1, 11.9,1,1, -0.120, 10538.830, 616.238, 52887.795 25/11/12,07:25:59,17,10,1, 11.9,1,1, -0.120, 10538.875, 616.243, 52887.774 25/11/12,07:25:59,18,10,1, 11.9,1,1, -0.120, 10538.874, 616.284, 52887.697 25/11/12,07:25:59,19,10,1, 11.9,1,1, -0.120, 10538.910, 616.306, 52887.644 25/11/12,07:26:00,00,11,1, 11.9,1,1, -0.118, 10538.909, 616.306, 52887.644 25/11/12,07:26:00,01,11,1, 11.9,1,1, -0.118, 10538.963, 616.315, 52887.425 25/11/12,07:26:00,02,11,1, 11.9,1,1, -0.118, 10538.992, 616.365, 52887.567 25/11/12,07:26:00,03,11,1, 11.9,1,1, -0.118, 10539.039, 616.385, 52887.552 25/11/12,07:26:00,04,11,1, 11.9,1,1, -0.118, 10539.012, 616.392, 52887.485 25/11/12,07:26:00,05,11,1, 11.9,1,1, -0.118, 10539.040, 616.402, 52887.469 25/11/12,07:26:00,06,11,1, 11.9,1,1, -0.118, 10539.062, 616.454, 52887.493 25/11/12,07:26:00,07,11,1, 11.9,1,1, -0.118, 10539.089, 616.441, 52887.486 25/11/12,07:26:00,08,11,1, 11.9,1,1, -0.118, 10539.108, 616.484, 52887.476 25/11/12,07:26:00,09,11,1, 11.9,1,1, -0.118, 10539.141, 616.496, 52887.416 25/11/12,07:26:00,10,11,1, 11.9,1,1, -0.118, 10539.154, 616.520, 52887.350 25/11/12,07:26:00,11,11,1, 11.9,1,1, -0.118, 10539.184, 616.542, 52887.389 25/11/12,07:26:00,12,11,1, 11.9,1,1, -0.118, 10539.209, 616.572, 52887.393 25/11/12,07:26:00,13,11,1, 11.9,1,1, -0.118, 10539.218, 616.602, 52887.359 25/11/12,07:26:00,14,11,1, 11.9,1,1, -0.118, 10539.243, 616.641, 52887.418 25/11/12,07:26:00,15,11,1, 11.9,1,1, -0.118, 10539.262, 616.640, 52887.321 25/11/12,07:26:00,16,11,1, 11.9,1,1, -0.118, 10539.267, 616.659, 52887.270 25/11/12,07:26:00,17,11,1, 11.9,1,1, -0.118, 10539.294, 616.662, 52887.302 25/11/12,07:26:00,18,11,1, 11.9,1,1, -0.118, 10539.332, 616.685, 52887.272 25/11/12,07:26:00,19,11,1, 11.9,1,1, -0.118, 10539.347, 616.727, 52887.262 25/11/12,07:26:01,00,11,1, 11.8,1,1, -0.125, 10539.343, 616.727, 52887.262 25/11/12,07:26:01,01,11,1, 11.8,1,1, -0.125, 10539.387, 616.775, 52887.243 25/11/12,07:26:01,02,11,1, 11.8,1,1, -0.125, 10539.433, 616.799, 52887.154 25/11/12,07:26:01,03,11,1, 11.8,1,1, -0.125, 10539.450, 616.811, 52887.154 25/11/12,07:26:01,04,11,1, 11.8,1,1, -0.125, 10539.455, 616.843, 52887.148 25/11/12,07:26:01,05,11,1, 11.8,1,1, -0.125, 10539.502, 616.850, 52887.113 25/11/12,07:26:01,06,11,1, 11.8,1,1, -0.125, 10539.511, 616.852, 52887.085 25/11/12,07:26:01,07,11,1, 11.8,1,1, -0.125, 10539.529, 616.902, 52887.082 25/11/12,07:26:01,08,11,1, 11.8,1,1, -0.125, 10539.571, 616.912, 52887.017 25/11/12,07:26:01,09,11,1, 11.8,1,1, -0.125, 10539.585, 616.916, 52887.061 25/11/12,07:26:01,10,11,1, 11.8,1,1, -0.125, 10539.616, 616.942, 52887.010 25/11/12,07:26:01,11,11,1, 11.8,1,1, -0.125, 10539.638, 616.965, 52887.040 25/11/12,07:26:01,12,11,1, 11.8,1,1, -0.125, 10539.664, 616.979, 52887.007 25/11/12,07:26:01,13,11,1, 11.8,1,1, -0.125, 10539.664, 617.012, 52886.948 25/11/12,07:26:01,14,11,1, 11.8,1,1, -0.125, 10539.719, 617.018, 52886.985 25/11/12,07:26:01,15,11,1, 11.8,1,1, -0.125, 10539.723, 617.040, 52886.933 25/11/12,07:26:01,16,11,1, 11.8,1,1, -0.125, 10539.765, 617.059, 52886.922 25/11/12,07:26:01,17,11,1, 11.8,1,1, -0.125, 10539.792, 617.102, 52886.922 25/11/12,07:26:01,18,11,1, 11.8,1,1, -0.125, 10539.788, 617.093, 52886.840 25/11/12,07:26:01,19,11,1, 11.8,1,1, -0.125, 10539.826, 617.132, 52886.829 25/11/12,07:26:02,00,12,1, 11.9,1,1, -0.124, 10539.819, 617.132, 52886.829 25/11/12,07:26:02,01,12,1, 11.9,1,1, -0.124, 10539.870, 617.194, 52886.740 25/11/12,07:26:02,02,12,1, 11.9,1,1, -0.124, 10539.880, 617.164, 52886.708 25/11/12,07:26:02,03,12,1, 11.9,1,1, -0.124, 10539.914, 617.196, 52886.745 25/11/12,07:26:02,04,12,1, 11.9,1,1, -0.124, 10539.928, 617.208, 52886.748 25/11/12,07:26:02,05,12,1, 11.9,1,1, -0.124, 10539.979, 617.255, 52886.653 25/11/12,07:26:02,06,12,1, 11.9,1,1, -0.124, 10539.986, 617.255, 52886.673 25/11/12,07:26:02,07,12,1, 11.9,1,1, -0.124, 10540.010, 617.270, 52886.683 25/11/12,07:26:02,08,12,1, 11.9,1,1, -0.124, 10540.023, 617.292, 52886.618 25/11/12,07:26:02,09,12,1, 11.9,1,1, -0.124, 10540.041, 617.319, 52886.603 25/11/12,07:26:02,10,12,1, 11.9,1,1, -0.124, 10540.039, 617.376, 52886.633 25/11/12,07:26:02,11,12,1, 11.9,1,1, -0.124, 10540.067, 617.354, 52886.588 25/11/12,07:26:02,12,12,1, 11.9,1,1, -0.124, 10540.086, 617.387, 52886.540 25/11/12,07:26:02,13,12,1, 11.9,1,1, -0.124, 10540.101, 617.393, 52886.537 25/11/12,07:26:02,14,12,1, 11.9,1,1, -0.124, 10540.118, 617.410, 52886.476 25/11/12,07:26:02,15,12,1, 11.9,1,1, -0.124, 10540.131, 617.470, 52886.511 25/11/12,07:26:02,16,12,1, 11.9,1,1, -0.124, 10540.155, 617.469, 52886.478 25/11/12,07:26:02,17,12,1, 11.9,1,1, -0.124, 10540.180, 617.473, 52886.373 25/11/12,07:26:02,18,12,1, 11.9,1,1, -0.124, 10540.200, 617.513, 52886.416 25/11/12,07:26:02,19,12,1, 11.9,1,1, -0.124, 10540.197, 617.545, 52886.472 25/11/12,07:26:03,00,12,1, 11.9,1,1, -0.120, 10540.195, 617.545, 52886.472 25/11/12,07:26:03,01,12,1, 11.9,1,1, -0.120, 10540.268, 617.578, 52886.311 25/11/12,07:26:03,02,12,1, 11.9,1,1, -0.120, 10540.292, 617.574, 52886.325 25/11/12,07:26:03,03,12,1, 11.9,1,1, -0.120, 10540.287, 617.591, 52886.347 25/11/12,07:26:03,04,12,1, 11.9,1,1, -0.120, 10540.303, 617.619, 52886.224 25/11/12,07:26:03,05,12,1, 11.9,1,1, -0.120, 10540.342, 617.651, 52886.285 25/11/12,07:26:03,06,12,1, 11.9,1,1, -0.120, 10540.340, 617.644, 52886.255 25/11/12,07:26:03,07,12,1, 11.9,1,1, -0.120, 10540.362, 617.673, 52886.285 25/11/12,07:26:03,08,12,1, 11.9,1,1, -0.120, 10540.380, 617.694, 52886.274 25/11/12,07:26:03,09,12,1, 11.9,1,1, -0.120, 10540.403, 617.696, 52886.254 25/11/12,07:26:03,10,12,1, 11.9,1,1, -0.120, 10540.415, 617.718, 52886.157 25/11/12,07:26:03,11,12,1, 11.9,1,1, -0.120, 10540.443, 617.757, 52886.142 25/11/12,07:26:03,12,12,1, 11.9,1,1, -0.120, 10540.469, 617.761, 52886.117 25/11/12,07:26:03,13,12,1, 11.9,1,1, -0.120, 10540.491, 617.767, 52886.083 25/11/12,07:26:03,14,12,1, 11.9,1,1, -0.120, 10540.500, 617.807, 52886.073 25/11/12,07:26:03,15,12,1, 11.9,1,1, -0.120, 10540.548, 617.807, 52886.099 25/11/12,07:26:03,16,12,1, 11.9,1,1, -0.120, 10540.567, 617.838, 52886.007 25/11/12,07:26:03,17,12,1, 11.9,1,1, -0.120, 10540.584, 617.847, 52886.040 25/11/12,07:26:03,18,12,1, 11.9,1,1, -0.120, 10540.596, 617.865, 52885.967 25/11/12,07:26:03,19,12,1, 11.9,1,1, -0.120, 10540.612, 617.895, 52885.997 25/11/12,07:26:04,00,11,1, 11.9,1,1, -0.121, 10540.612, 617.895, 52885.997 25/11/12,07:26:04,01,11,1, 11.9,1,1, -0.121, 10540.656, 617.898, 52885.987 25/11/12,07:26:04,02,11,1, 11.9,1,1, -0.121, 10540.658, 617.939, 52885.931 25/11/12,07:26:04,03,11,1, 11.9,1,1, -0.121, 10540.667, 617.941, 52885.864 25/11/12,07:26:04,04,11,1, 11.9,1,1, -0.121, 10540.701, 617.950, 52885.888 25/11/12,07:26:04,05,11,1, 11.9,1,1, -0.121, 10540.707, 617.978, 52885.874 25/11/12,07:26:04,06,11,1, 11.9,1,1, -0.121, 10540.718, 617.977, 52885.884 25/11/12,07:26:04,07,11,1, 11.9,1,1, -0.121, 10540.749, 617.992, 52885.876 25/11/12,07:26:04,08,11,1, 11.9,1,1, -0.121, 10540.754, 618.032, 52885.845 25/11/12,07:26:04,09,11,1, 11.9,1,1, -0.121, 10540.794, 618.033, 52885.801 25/11/12,07:26:04,10,11,1, 11.9,1,1, -0.121, 10540.821, 618.035, 52885.781 25/11/12,07:26:04,11,11,1, 11.9,1,1, -0.121, 10540.829, 618.057, 52885.734 25/11/12,07:26:04,12,11,1, 11.9,1,1, -0.121, 10540.848, 618.066, 52885.723 25/11/12,07:26:04,13,11,1, 11.9,1,1, -0.121, 10540.871, 618.085, 52885.655 25/11/12,07:26:04,14,11,1, 11.9,1,1, -0.121, 10540.907, 618.101, 52885.741 25/11/12,07:26:04,15,11,1, 11.9,1,1, -0.121, 10540.930, 618.125, 52885.700 25/11/12,07:26:04,16,11,1, 11.9,1,1, -0.121, 10540.941, 618.144, 52885.620 25/11/12,07:26:04,17,11,1, 11.9,1,1, -0.121, 10540.951, 618.173, 52885.606 25/11/12,07:26:04,18,11,1, 11.9,1,1, -0.121, 10540.962, 618.174, 52885.567 25/11/12,07:26:04,19,11,1, 11.9,1,1, -0.121, 10540.994, 618.196, 52885.596 25/11/12,07:26:05,00,12,1, 12.0,1,1, -0.119, 10540.987, 618.196, 52885.596 25/11/12,07:26:05,01,12,1, 12.0,1,1, -0.119, 10541.028, 618.230, 52885.565 25/11/12,07:26:05,02,12,1, 12.0,1,1, -0.119, 10541.075, 618.245, 52885.533 25/11/12,07:26:05,03,12,1, 12.0,1,1, -0.119, 10541.077, 618.257, 52885.508 25/11/12,07:26:05,04,12,1, 12.0,1,1, -0.119, 10541.080, 618.272, 52885.462 25/11/12,07:26:05,05,12,1, 12.0,1,1, -0.119, 10541.116, 618.305, 52885.426 25/11/12,07:26:05,06,12,1, 12.0,1,1, -0.119, 10541.153, 618.319, 52885.456 25/11/12,07:26:05,07,12,1, 12.0,1,1, -0.119, 10541.171, 618.329, 52885.359 25/11/12,07:26:05,08,12,1, 12.0,1,1, -0.119, 10541.196, 618.361, 52885.326 25/11/12,07:26:05,09,12,1, 12.0,1,1, -0.119, 10541.228, 618.372, 52885.280 25/11/12,07:26:05,10,12,1, 12.0,1,1, -0.119, 10541.211, 618.399, 52885.331 25/11/12,07:26:05,11,12,1, 12.0,1,1, -0.119, 10541.258, 618.404, 52885.359 25/11/12,07:26:05,12,12,1, 12.0,1,1, -0.119, 10541.283, 618.410, 52885.227 25/11/12,07:26:05,13,12,1, 12.0,1,1, -0.119, 10541.259, 618.438, 52885.283 25/11/12,07:26:05,14,12,1, 12.0,1,1, -0.119, 10541.320, 618.436, 52885.242 25/11/12,07:26:05,15,12,1, 12.0,1,1, -0.119, 10541.313, 618.454, 52885.277 25/11/12,07:26:05,16,12,1, 12.0,1,1, -0.119, 10541.360, 618.474, 52885.209 25/11/12,07:26:05,17,12,1, 12.0,1,1, -0.119, 10541.336, 618.503, 52885.199 25/11/12,07:26:05,18,12,1, 12.0,1,1, -0.119, 10541.353, 618.509, 52885.118 25/11/12,07:26:05,19,12,1, 12.0,1,1, -0.119, 10541.357, 618.537, 52885.152 25/11/12,07:26:06,00,11,1, 11.9,1,1, -0.126, 10541.354, 618.537, 52885.152 25/11/12,07:26:06,01,11,1, 11.9,1,1, -0.126, 10541.406, 618.581, 52885.106 25/11/12,07:26:06,02,11,1, 11.9,1,1, -0.126, 10541.418, 618.576, 52885.104 25/11/12,07:26:06,03,11,1, 11.9,1,1, -0.126, 10541.442, 618.595, 52884.983 25/11/12,07:26:06,04,11,1, 11.9,1,1, -0.126, 10541.452, 618.608, 52885.060 25/11/12,07:26:06,05,11,1, 11.9,1,1, -0.126, 10541.491, 618.625, 52885.009 25/11/12,07:26:06,06,11,1, 11.9,1,1, -0.126, 10541.490, 618.652, 52884.952 25/11/12,07:26:06,07,11,1, 11.9,1,1, -0.126, 10541.480, 618.666, 52884.912 25/11/12,07:26:06,08,11,1, 11.9,1,1, -0.126, 10541.525, 618.679, 52884.971 25/11/12,07:26:06,09,11,1, 11.9,1,1, -0.126, 10541.565, 618.688, 52884.936 25/11/12,07:26:06,10,11,1, 11.9,1,1, -0.126, 10541.543, 618.695, 52884.909 25/11/12,07:26:06,11,11,1, 11.9,1,1, -0.126, 10541.601, 618.711, 52884.807 25/11/12,07:26:06,12,11,1, 11.9,1,1, -0.126, 10541.588, 618.738, 52884.807 25/11/12,07:26:06,13,11,1, 11.9,1,1, -0.126, 10541.595, 618.763, 52884.796 25/11/12,07:26:06,14,11,1, 11.9,1,1, -0.126, 10541.662, 618.764, 52884.757 25/11/12,07:26:06,15,11,1, 11.9,1,1, -0.126, 10541.651, 618.793, 52884.753 25/11/12,07:26:06,16,11,1, 11.9,1,1, -0.126, 10541.658, 618.787, 52884.703 25/11/12,07:26:06,17,11,1, 11.9,1,1, -0.126, 10541.694, 618.807, 52884.714 25/11/12,07:26:06,18,11,1, 11.9,1,1, -0.126, 10541.699, 618.824, 52884.693 25/11/12,07:26:06,19,11,1, 11.9,1,1, -0.126, 10541.742, 618.838, 52884.659 25/11/12,07:26:07,00,11,1, 11.9,1,1, -0.116, 10541.738, 618.838, 52884.659 25/11/12,07:26:07,01,11,1, 11.9,1,1, -0.116, 10541.758, 618.878, 52884.626 25/11/12,07:26:07,02,11,1, 11.9,1,1, -0.116, 10541.768, 618.901, 52884.634 25/11/12,07:26:07,03,11,1, 11.9,1,1, -0.116, 10541.803, 618.903, 52884.608 25/11/12,07:26:07,04,11,1, 11.9,1,1, -0.116, 10541.837, 618.918, 52884.573 25/11/12,07:26:07,05,11,1, 11.9,1,1, -0.116, 10541.858, 618.927, 52884.557 25/11/12,07:26:07,06,11,1, 11.9,1,1, -0.116, 10541.874, 618.929, 52884.536 25/11/12,07:26:07,07,11,1, 11.9,1,1, -0.116, 10541.879, 618.935, 52884.486 25/11/12,07:26:07,08,11,1, 11.9,1,1, -0.116, 10541.870, 618.975, 52884.455 25/11/12,07:26:07,09,11,1, 11.9,1,1, -0.116, 10541.926, 618.972, 52884.400 25/11/12,07:26:07,10,11,1, 11.9,1,1, -0.116, 10541.952, 619.021, 52884.434 25/11/12,07:26:07,11,11,1, 11.9,1,1, -0.116, 10541.971, 619.029, 52884.377 25/11/12,07:26:07,12,11,1, 11.9,1,1, -0.116, 10541.984, 619.016, 52884.356 25/11/12,07:26:07,13,11,1, 11.9,1,1, -0.116, 10542.019, 619.038, 52884.326 25/11/12,07:26:07,14,11,1, 11.9,1,1, -0.116, 10542.028, 619.072, 52884.330 25/11/12,07:26:07,15,11,1, 11.9,1,1, -0.116, 10542.087, 619.068, 52884.299 25/11/12,07:26:07,16,11,1, 11.9,1,1, -0.116, 10542.103, 619.087, 52884.281 25/11/12,07:26:07,17,11,1, 11.9,1,1, -0.116, 10542.086, 619.121, 52884.233 25/11/12,07:26:07,18,11,1, 11.9,1,1, -0.116, 10542.117, 619.146, 52884.431 25/11/12,07:26:07,19,11,1, 11.9,1,1, -0.116, 10542.168, 619.130, 52884.224 25/11/12,07:26:08,00,11,1, 11.9,1,1, -0.122, 10542.164, 619.130, 52884.224 25/11/12,07:26:08,01,11,1, 11.9,1,1, -0.122, 10542.195, 619.169, 52884.159 25/11/12,07:26:08,02,11,1, 11.9,1,1, -0.122, 10542.221, 619.165, 52884.172 25/11/12,07:26:08,03,11,1, 11.9,1,1, -0.122, 10542.244, 619.212, 52884.114 25/11/12,07:26:08,04,11,1, 11.9,1,1, -0.122, 10542.252, 619.206, 52884.067 25/11/12,07:26:08,05,11,1, 11.9,1,1, -0.122, 10542.300, 619.233, 52884.057 25/11/12,07:26:08,06,11,1, 11.9,1,1, -0.122, 10542.325, 619.224, 52884.030 25/11/12,07:26:08,07,11,1, 11.9,1,1, -0.122, 10542.335, 619.226, 52883.926 25/11/12,07:26:08,08,11,1, 11.9,1,1, -0.122, 10542.368, 619.241, 52884.053 25/11/12,07:26:08,09,11,1, 11.9,1,1, -0.122, 10542.407, 619.265, 52883.985 25/11/12,07:26:08,10,11,1, 11.9,1,1, -0.122, 10542.420, 619.256, 52883.930 25/11/12,07:26:08,11,11,1, 11.9,1,1, -0.122, 10542.438, 619.263, 52883.881 25/11/12,07:26:08,12,11,1, 11.9,1,1, -0.122, 10542.450, 619.274, 52883.842 25/11/12,07:26:08,13,11,1, 11.9,1,1, -0.122, 10542.449, 619.318, 52883.911 25/11/12,07:26:08,14,11,1, 11.9,1,1, -0.122, 10542.523, 619.305, 52883.877 25/11/12,07:26:08,15,11,1, 11.9,1,1, -0.122, 10542.545, 619.321, 52883.755 25/11/12,07:26:08,16,11,1, 11.9,1,1, -0.122, 10542.581, 619.315, 52883.701 25/11/12,07:26:08,17,11,1, 11.9,1,1, -0.122, 10542.597, 619.329, 52883.686 25/11/12,07:26:08,18,11,1, 11.9,1,1, -0.122, 10542.621, 619.313, 52883.692 25/11/12,07:26:08,19,11,1, 11.9,1,1, -0.122, 10542.632, 619.337, 52883.661 25/11/12,07:26:09,00,11,1, 12.0,1,1, -0.117, 10542.631, 619.337, 52883.661 25/11/12,07:26:09,01,11,1, 12.0,1,1, -0.117, 10542.679, 619.363, 52883.661 25/11/12,07:26:09,02,11,1, 12.0,1,1, -0.117, 10542.697, 619.357, 52883.557 25/11/12,07:26:09,03,11,1, 12.0,1,1, -0.117, 10542.758, 619.366, 52883.527 25/11/12,07:26:09,04,11,1, 12.0,1,1, -0.117, 10542.775, 619.380, 52883.599 25/11/12,07:26:09,05,11,1, 12.0,1,1, -0.117, 10542.803, 619.379, 52883.538 25/11/12,07:26:09,06,11,1, 12.0,1,1, -0.117, 10542.837, 619.389, 52883.511 25/11/12,07:26:09,07,11,1, 12.0,1,1, -0.117, 10542.853, 619.394, 52883.414 25/11/12,07:26:09,08,11,1, 12.0,1,1, -0.117, 10542.875, 619.410, 52883.432 25/11/12,07:26:09,09,11,1, 12.0,1,1, -0.117, 10542.907, 619.390, 52883.382 25/11/12,07:26:09,10,11,1, 12.0,1,1, -0.117, 10542.921, 619.410, 52883.451 25/11/12,07:26:09,11,11,1, 12.0,1,1, -0.117, 10542.965, 619.429, 52883.328 25/11/12,07:26:09,12,11,1, 12.0,1,1, -0.117, 10542.996, 619.429, 52883.359 25/11/12,07:26:09,13,11,1, 12.0,1,1, -0.117, 10543.015, 619.448, 52883.241 25/11/12,07:26:09,14,11,1, 12.0,1,1, -0.117, 10543.054, 619.446, 52883.292 25/11/12,07:26:09,15,11,1, 12.0,1,1, -0.117, 10543.090, 619.428, 52883.198 25/11/12,07:26:09,16,11,1, 12.0,1,1, -0.117, 10543.092, 619.468, 52883.219 25/11/12,07:26:09,17,11,1, 12.0,1,1, -0.117, 10543.131, 619.458, 52883.172 25/11/12,07:26:09,18,11,1, 12.0,1,1, -0.117, 10543.148, 619.450, 52883.136 25/11/12,07:26:09,19,11,1, 12.0,1,1, -0.117, 10543.176, 619.454, 52883.141 25/11/12,07:26:10,00,11,1, 11.9,1,1, -0.129, 10543.174, 619.454, 52883.141 25/11/12,07:26:10,01,11,1, 11.9,1,1, -0.129, 10543.229, 619.452, 52883.093 25/11/12,07:26:10,02,11,1, 11.9,1,1, -0.129, 10543.244, 619.453, 52883.062 25/11/12,07:26:10,03,11,1, 11.9,1,1, -0.129, 10543.255, 619.493, 52883.045 25/11/12,07:26:10,04,11,1, 11.9,1,1, -0.129, 10543.310, 619.468, 52883.001 25/11/12,07:26:10,05,11,1, 11.9,1,1, -0.129, 10543.300, 619.473, 52882.904 25/11/12,07:26:10,06,11,1, 11.9,1,1, -0.129, 10543.335, 619.497, 52882.897 25/11/12,07:26:10,07,11,1, 11.9,1,1, -0.129, 10543.383, 619.504, 52882.893 25/11/12,07:26:10,08,11,1, 11.9,1,1, -0.129, 10543.313, 619.522, 52882.850 25/11/12,07:26:10,09,11,1, 11.9,1,1, -0.129, 10543.387, 619.515, 52882.857 25/11/12,07:26:10,10,11,1, 11.9,1,1, -0.129, 10543.419, 619.530, 52882.760 25/11/12,07:26:10,11,11,1, 11.9,1,1, -0.129, 10543.435, 619.568, 52882.817 25/11/12,07:26:10,12,11,1, 11.9,1,1, -0.129, 10543.475, 619.562, 52882.779 25/11/12,07:26:10,13,11,1, 11.9,1,1, -0.129, 10543.487, 619.597, 52882.727 25/11/12,07:26:10,14,11,1, 11.9,1,1, -0.129, 10543.506, 619.629, 52882.761 25/11/12,07:26:10,15,11,1, 11.9,1,1, -0.129, 10543.523, 619.605, 52882.722 25/11/12,07:26:10,16,11,1, 11.9,1,1, -0.129, 10543.538, 619.628, 52882.620 25/11/12,07:26:10,17,11,1, 11.9,1,1, -0.129, 10543.611, 619.643, 52882.631 25/11/12,07:26:10,18,11,1, 11.9,1,1, -0.129, 10543.602, 619.661, 52882.612 25/11/12,07:26:10,19,11,1, 11.9,1,1, -0.129, 10543.627, 619.683, 52882.541 25/11/12,07:26:11,00,11,1, 11.9,1,1, -0.116, 10543.624, 619.683, 52882.541 25/11/12,07:26:11,01,11,1, 11.9,1,1, -0.116, 10543.650, 619.724, 52882.580 25/11/12,07:26:11,02,11,1, 11.9,1,1, -0.116, 10543.680, 619.710, 52882.533 25/11/12,07:26:11,03,11,1, 11.9,1,1, -0.116, 10543.719, 619.736, 52882.505 25/11/12,07:26:11,04,11,1, 11.9,1,1, -0.116, 10543.756, 619.777, 52882.523 25/11/12,07:26:11,05,11,1, 11.9,1,1, -0.116, 10543.782, 619.798, 52882.493 25/11/12,07:26:11,06,11,1, 11.9,1,1, -0.116, 10543.791, 619.826, 52882.410 25/11/12,07:26:11,07,11,1, 11.9,1,1, -0.116, 10543.849, 619.839, 52882.410 25/11/12,07:26:11,08,11,1, 11.9,1,1, -0.116, 10543.825, 619.883, 52882.387 25/11/12,07:26:11,09,11,1, 11.9,1,1, -0.116, 10543.842, 619.904, 52882.430 25/11/12,07:26:11,10,11,1, 11.9,1,1, -0.116, 10543.889, 619.937, 52882.355 25/11/12,07:26:11,11,11,1, 11.9,1,1, -0.116, 10543.933, 619.942, 52882.401 25/11/12,07:26:11,12,11,1, 11.9,1,1, -0.116, 10543.949, 619.989, 52882.405 25/11/12,07:26:11,13,11,1, 11.9,1,1, -0.116, 10543.995, 619.976, 52882.264 25/11/12,07:26:11,14,11,1, 11.9,1,1, -0.116, 10544.023, 620.013, 52882.313 25/11/12,07:26:11,15,11,1, 11.9,1,1, -0.116, 10544.046, 620.072, 52882.329 25/11/12,07:26:11,16,11,1, 11.9,1,1, -0.116, 10544.061, 620.076, 52882.294 25/11/12,07:26:11,17,11,1, 11.9,1,1, -0.116, 10544.087, 620.113, 52882.293 25/11/12,07:26:11,18,11,1, 11.9,1,1, -0.116, 10544.113, 620.148, 52882.267 25/11/12,07:26:11,19,11,1, 11.9,1,1, -0.116, 10544.190, 620.181, 52882.346 25/11/12,07:26:12,00,11,1, 11.9,1,1, -0.118, 10544.183, 620.181, 52882.346 25/11/12,07:26:12,01,11,1, 11.9,1,1, -0.118, 10544.204, 620.213, 52882.185 25/11/12,07:26:12,02,11,1, 11.9,1,1, -0.118, 10544.257, 620.233, 52882.193 25/11/12,07:26:12,03,11,1, 11.9,1,1, -0.118, 10544.271, 620.238, 52882.156 25/11/12,07:26:12,04,11,1, 11.9,1,1, -0.118, 10544.312, 620.268, 52882.131 25/11/12,07:26:12,05,11,1, 11.9,1,1, -0.118, 10544.339, 620.298, 52882.107 25/11/12,07:26:12,06,11,1, 11.9,1,1, -0.118, 10544.398, 620.338, 52882.129 25/11/12,07:26:12,07,11,1, 11.9,1,1, -0.118, 10544.422, 620.356, 52882.060 25/11/12,07:26:12,08,11,1, 11.9,1,1, -0.118, 10544.463, 620.352, 52882.021 25/11/12,07:26:12,09,11,1, 11.9,1,1, -0.118, 10544.491, 620.374, 52882.009 25/11/12,07:26:12,10,11,1, 11.9,1,1, -0.118, 10544.491, 620.396, 52881.963 25/11/12,07:26:12,11,11,1, 11.9,1,1, -0.118, 10544.546, 620.437, 52882.024 25/11/12,07:26:12,12,11,1, 11.9,1,1, -0.118, 10544.583, 620.475, 52882.003 25/11/12,07:26:12,13,11,1, 11.9,1,1, -0.118, 10544.619, 620.460, 52881.967 25/11/12,07:26:12,14,11,1, 11.9,1,1, -0.118, 10544.647, 620.472, 52881.936 25/11/12,07:26:12,15,11,1, 11.9,1,1, -0.118, 10544.693, 620.503, 52881.876 25/11/12,07:26:12,16,11,1, 11.9,1,1, -0.118, 10544.706, 620.559, 52881.870 25/11/12,07:26:12,17,11,1, 11.9,1,1, -0.118, 10544.744, 620.546, 52881.891 25/11/12,07:26:12,18,11,1, 11.9,1,1, -0.118, 10544.769, 620.558, 52881.799 25/11/12,07:26:12,19,11,1, 11.9,1,1, -0.118, 10544.810, 620.586, 52881.816 25/11/12,07:26:13,00,11,1, 11.9,1,1, -0.119, 10544.809, 620.586, 52881.816 25/11/12,07:26:13,01,11,1, 11.9,1,1, -0.119, 10544.865, 620.645, 52881.840 25/11/12,07:26:13,02,11,1, 11.9,1,1, -0.119, 10544.877, 620.635, 52881.834 25/11/12,07:26:13,03,11,1, 11.9,1,1, -0.119, 10544.939, 620.642, 52881.747 25/11/12,07:26:13,04,11,1, 11.9,1,1, -0.119, 10544.969, 620.641, 52881.704 25/11/12,07:26:13,05,11,1, 11.9,1,1, -0.119, 10544.996, 620.690, 52881.663 25/11/12,07:26:13,06,11,1, 11.9,1,1, -0.119, 10545.021, 620.718, 52881.750 25/11/12,07:26:13,07,11,1, 11.9,1,1, -0.119, 10545.060, 620.729, 52881.654 25/11/12,07:26:13,08,11,1, 11.9,1,1, -0.119, 10545.103, 620.736, 52881.653 25/11/12,07:26:13,09,11,1, 11.9,1,1, -0.119, 10545.140, 620.762, 52881.628 25/11/12,07:26:13,10,11,1, 11.9,1,1, -0.119, 10545.158, 620.775, 52881.639 25/11/12,07:26:13,11,11,1, 11.9,1,1, -0.119, 10545.189, 620.782, 52881.551 25/11/12,07:26:13,12,11,1, 11.9,1,1, -0.119, 10545.224, 620.783, 52881.555 25/11/12,07:26:13,13,11,1, 11.9,1,1, -0.119, 10545.223, 620.838, 52881.573 25/11/12,07:26:13,14,11,1, 11.9,1,1, -0.119, 10545.288, 620.831, 52881.568 25/11/12,07:26:13,15,11,1, 11.9,1,1, -0.119, 10545.349, 620.861, 52881.550 25/11/12,07:26:13,16,11,1, 11.9,1,1, -0.119, 10545.365, 620.880, 52881.563 25/11/12,07:26:13,17,11,1, 11.9,1,1, -0.119, 10545.416, 620.887, 52881.423 25/11/12,07:26:13,18,11,1, 11.9,1,1, -0.119, 10545.434, 620.894, 52881.433 25/11/12,07:26:13,19,11,1, 11.9,1,1, -0.119, 10545.500, 620.910, 52881.389 25/11/12,07:26:14,00,11,1, 12.0,1,1, -0.123, 10545.493, 620.910, 52881.389 25/11/12,07:26:14,01,11,1, 12.0,1,1, -0.123, 10545.561, 620.967, 52881.362 25/11/12,07:26:14,02,11,1, 12.0,1,1, -0.123, 10545.602, 620.955, 52881.339 25/11/12,07:26:14,03,11,1, 12.0,1,1, -0.123, 10545.639, 620.985, 52881.377 25/11/12,07:26:14,04,11,1, 12.0,1,1, -0.123, 10545.695, 621.028, 52881.270 25/11/12,07:26:14,05,11,1, 12.0,1,1, -0.123, 10545.719, 620.992, 52881.229 25/11/12,07:26:14,06,11,1, 12.0,1,1, -0.123, 10545.775, 621.032, 52881.199 25/11/12,07:26:14,07,11,1, 12.0,1,1, -0.123, 10545.805, 621.080, 52881.229 25/11/12,07:26:14,08,11,1, 12.0,1,1, -0.123, 10545.880, 621.065, 52881.189 25/11/12,07:26:14,09,11,1, 12.0,1,1, -0.123, 10545.918, 621.099, 52881.165 25/11/12,07:26:14,10,11,1, 12.0,1,1, -0.123, 10545.932, 621.118, 52881.131 25/11/12,07:26:14,11,11,1, 12.0,1,1, -0.123, 10545.977, 621.115, 52881.133 25/11/12,07:26:14,12,11,1, 12.0,1,1, -0.123, 10546.019, 621.133, 52881.071 25/11/12,07:26:14,13,11,1, 12.0,1,1, -0.123, 10546.041, 621.165, 52881.067 25/11/12,07:26:14,14,11,1, 12.0,1,1, -0.123, 10546.086, 621.176, 52881.028 25/11/12,07:26:14,15,11,1, 12.0,1,1, -0.123, 10546.127, 621.176, 52881.063 25/11/12,07:26:14,16,11,1, 12.0,1,1, -0.123, 10546.156, 621.203, 52881.019 25/11/12,07:26:14,17,11,1, 12.0,1,1, -0.123, 10546.207, 621.232, 52881.032 25/11/12,07:26:14,18,11,1, 12.0,1,1, -0.123, 10546.249, 621.215, 52880.923 25/11/12,07:26:14,19,11,1, 12.0,1,1, -0.123, 10546.293, 621.227, 52880.905 25/11/12,07:26:15,00,11,1, 11.9,1,1, -0.123, 10546.286, 621.227, 52880.905 25/11/12,07:26:15,01,11,1, 11.9,1,1, -0.123, 10546.363, 621.250, 52880.894 25/11/12,07:26:15,02,11,1, 11.9,1,1, -0.123, 10546.389, 621.265, 52880.859 25/11/12,07:26:15,03,11,1, 11.9,1,1, -0.123, 10546.426, 621.276, 52880.856 25/11/12,07:26:15,04,11,1, 11.9,1,1, -0.123, 10546.486, 621.300, 52880.834 25/11/12,07:26:15,05,11,1, 11.9,1,1, -0.123, 10546.496, 621.282, 52880.764 25/11/12,07:26:15,06,11,1, 11.9,1,1, -0.123, 10546.534, 621.325, 52880.792 25/11/12,07:26:15,07,11,1, 11.9,1,1, -0.123, 10546.566, 621.314, 52880.760 25/11/12,07:26:15,08,11,1, 11.9,1,1, -0.123, 10546.631, 621.348, 52880.744 25/11/12,07:26:15,09,11,1, 11.9,1,1, -0.123, 10546.684, 621.344, 52880.697 25/11/12,07:26:15,10,11,1, 11.9,1,1, -0.123, 10546.707, 621.345, 52880.705 25/11/12,07:26:15,11,11,1, 11.9,1,1, -0.123, 10546.736, 621.337, 52880.656 25/11/12,07:26:15,12,11,1, 11.9,1,1, -0.123, 10546.752, 621.374, 52880.637 25/11/12,07:26:15,13,11,1, 11.9,1,1, -0.123, 10546.827, 621.372, 52880.659 25/11/12,07:26:15,14,11,1, 11.9,1,1, -0.123, 10546.878, 621.369, 52880.573 25/11/12,07:26:15,15,11,1, 11.9,1,1, -0.123, 10546.904, 621.386, 52880.591 25/11/12,07:26:15,16,11,1, 11.9,1,1, -0.123, 10546.957, 621.377, 52880.622 25/11/12,07:26:15,17,11,1, 11.9,1,1, -0.123, 10546.991, 621.367, 52880.540 25/11/12,07:26:15,18,11,1, 11.9,1,1, -0.123, 10547.019, 621.385, 52880.487 25/11/12,07:26:15,19,11,1, 11.9,1,1, -0.123, 10547.072, 621.403, 52880.535 25/11/12,07:26:16,00,11,1, 11.9,1,1, -0.116, 10547.071, 621.403, 52880.535 25/11/12,07:26:16,01,11,1, 11.9,1,1, -0.116, 10547.118, 621.417, 52880.495 25/11/12,07:26:16,02,11,1, 11.9,1,1, -0.116, 10547.165, 621.436, 52880.429 25/11/12,07:26:16,03,11,1, 11.9,1,1, -0.116, 10547.194, 621.428, 52880.406 25/11/12,07:26:16,04,11,1, 11.9,1,1, -0.116, 10547.250, 621.424, 52880.402 25/11/12,07:26:16,05,11,1, 11.9,1,1, -0.116, 10547.285, 621.452, 52880.316 25/11/12,07:26:16,06,11,1, 11.9,1,1, -0.116, 10547.288, 621.433, 52880.258 25/11/12,07:26:16,07,11,1, 11.9,1,1, -0.116, 10547.340, 621.456, 52880.346 25/11/12,07:26:16,08,11,1, 11.9,1,1, -0.116, 10547.383, 621.462, 52880.251 25/11/12,07:26:16,09,11,1, 11.9,1,1, -0.116, 10547.442, 621.445, 52880.224 25/11/12,07:26:16,10,11,1, 11.9,1,1, -0.116, 10547.465, 621.453, 52880.201 25/11/12,07:26:16,11,11,1, 11.9,1,1, -0.116, 10547.500, 621.471, 52880.190 25/11/12,07:26:16,12,11,1, 11.9,1,1, -0.116, 10547.533, 621.488, 52880.166 25/11/12,07:26:16,13,11,1, 11.9,1,1, -0.116, 10547.549, 621.483, 52880.130 25/11/12,07:26:16,14,11,1, 11.9,1,1, -0.116, 10547.610, 621.505, 52880.112 25/11/12,07:26:16,15,11,1, 11.9,1,1, -0.116, 10547.617, 621.493, 52879.995 25/11/12,07:26:16,16,11,1, 11.9,1,1, -0.116, 10547.667, 621.501, 52880.094 25/11/12,07:26:16,17,11,1, 11.9,1,1, -0.116, 10547.702, 621.498, 52880.005 25/11/12,07:26:16,18,11,1, 11.9,1,1, -0.116, 10547.729, 621.522, 52879.998 25/11/12,07:26:16,19,11,1, 11.9,1,1, -0.116, 10547.759, 621.548, 52880.036 25/11/12,07:26:17,00,11,1, 12.0,1,1, -0.119, 10547.755, 621.548, 52880.036 25/11/12,07:26:17,01,11,1, 12.0,1,1, -0.119, 10547.825, 621.546, 52880.002 25/11/12,07:26:17,02,11,1, 12.0,1,1, -0.119, 10547.885, 621.575, 52879.927 25/11/12,07:26:17,03,11,1, 12.0,1,1, -0.119, 10547.926, 621.564, 52879.858 25/11/12,07:26:17,04,11,1, 12.0,1,1, -0.119, 10547.941, 621.585, 52879.850 25/11/12,07:26:17,05,11,1, 12.0,1,1, -0.119, 10547.980, 621.621, 52879.890 25/11/12,07:26:17,06,11,1, 12.0,1,1, -0.119, 10547.986, 621.609, 52879.819 25/11/12,07:26:17,07,11,1, 12.0,1,1, -0.119, 10548.047, 621.623, 52879.786 25/11/12,07:26:17,08,11,1, 12.0,1,1, -0.119, 10548.061, 621.616, 52879.730 25/11/12,07:26:17,09,11,1, 12.0,1,1, -0.119, 10548.102, 621.618, 52879.729 25/11/12,07:26:17,10,11,1, 12.0,1,1, -0.119, 10548.158, 621.640, 52879.731 25/11/12,07:26:17,11,11,1, 12.0,1,1, -0.119, 10548.174, 621.677, 52879.740 25/11/12,07:26:17,12,11,1, 12.0,1,1, -0.119, 10548.223, 621.711, 52879.722 25/11/12,07:26:17,13,11,1, 12.0,1,1, -0.119, 10548.240, 621.719, 52879.709 25/11/12,07:26:17,14,11,1, 12.0,1,1, -0.119, 10548.302, 621.706, 52879.682 25/11/12,07:26:17,15,11,1, 12.0,1,1, -0.119, 10548.299, 621.711, 52879.632 25/11/12,07:26:17,16,11,1, 12.0,1,1, -0.119, 10548.357, 621.749, 52879.589 25/11/12,07:26:17,17,11,1, 12.0,1,1, -0.119, 10548.400, 621.733, 52879.543 25/11/12,07:26:17,18,11,1, 12.0,1,1, -0.119, 10548.431, 621.760, 52879.534 25/11/12,07:26:17,19,11,1, 12.0,1,1, -0.119, 10548.462, 621.772, 52879.513 25/11/12,07:26:18,00,11,1, 12.0,1,1, -0.124, 10548.456, 621.772, 52879.513 25/11/12,07:26:18,01,11,1, 12.0,1,1, -0.124, 10548.505, 621.769, 52879.428 25/11/12,07:26:18,02,11,1, 12.0,1,1, -0.124, 10548.542, 621.793, 52879.427 25/11/12,07:26:18,03,11,1, 12.0,1,1, -0.124, 10548.573, 621.814, 52879.397 25/11/12,07:26:18,04,11,1, 12.0,1,1, -0.124, 10548.637, 621.830, 52879.396 25/11/12,07:26:18,05,11,1, 12.0,1,1, -0.124, 10548.698, 621.808, 52879.342 25/11/12,07:26:18,06,11,1, 12.0,1,1, -0.124, 10548.714, 621.839, 52879.339 25/11/12,07:26:18,07,11,1, 12.0,1,1, -0.124, 10548.728, 621.878, 52879.283 25/11/12,07:26:18,08,11,1, 12.0,1,1, -0.124, 10548.771, 621.854, 52879.278 25/11/12,07:26:18,09,11,1, 12.0,1,1, -0.124, 10548.816, 621.872, 52879.243 25/11/12,07:26:18,10,11,1, 12.0,1,1, -0.124, 10548.856, 621.871, 52879.202 25/11/12,07:26:18,11,11,1, 12.0,1,1, -0.124, 10548.909, 621.895, 52879.256 25/11/12,07:26:18,12,11,1, 12.0,1,1, -0.124, 10548.920, 621.866, 52879.220 25/11/12,07:26:18,13,11,1, 12.0,1,1, -0.124, 10548.982, 621.894, 52879.107 25/11/12,07:26:18,14,11,1, 12.0,1,1, -0.124, 10548.999, 621.906, 52879.172 25/11/12,07:26:18,15,11,1, 12.0,1,1, -0.124, 10549.064, 621.905, 52879.078 25/11/12,07:26:18,16,11,1, 12.0,1,1, -0.124, 10549.076, 621.907, 52879.102 25/11/12,07:26:18,17,11,1, 12.0,1,1, -0.124, 10549.110, 621.930, 52879.033 25/11/12,07:26:18,18,11,1, 12.0,1,1, -0.124, 10549.185, 621.924, 52879.020 25/11/12,07:26:18,19,11,1, 12.0,1,1, -0.124, 10549.216, 621.926, 52878.948 25/11/12,07:26:19,00,11,1, 11.9,1,1, -0.123, 10549.215, 621.926, 52878.948 25/11/12,07:26:19,01,11,1, 11.9,1,1, -0.123, 10549.304, 621.925, 52878.985 25/11/12,07:26:19,02,11,1, 11.9,1,1, -0.123, 10549.336, 621.940, 52878.942 25/11/12,07:26:19,03,11,1, 11.9,1,1, -0.123, 10549.404, 621.950, 52878.879 25/11/12,07:26:19,04,11,1, 11.9,1,1, -0.123, 10549.421, 621.952, 52878.897 25/11/12,07:26:19,05,11,1, 11.9,1,1, -0.123, 10549.432, 621.919, 52878.828 25/11/12,07:26:19,06,11,1, 11.9,1,1, -0.123, 10549.479, 621.947, 52878.862 25/11/12,07:26:19,07,11,1, 11.9,1,1, -0.123, 10549.527, 621.949, 52878.877 25/11/12,07:26:19,08,11,1, 11.9,1,1, -0.123, 10549.549, 621.938, 52878.726 25/11/12,07:26:19,09,11,1, 11.9,1,1, -0.123, 10549.579, 621.944, 52878.740 25/11/12,07:26:19,10,11,1, 11.9,1,1, -0.123, 10549.640, 621.936, 52878.689 25/11/12,07:26:19,11,11,1, 11.9,1,1, -0.123, 10549.684, 621.934, 52878.694 25/11/12,07:26:19,12,11,1, 11.9,1,1, -0.123, 10549.716, 621.938, 52878.614 25/11/12,07:26:19,13,11,1, 11.9,1,1, -0.123, 10549.754, 621.940, 52878.696 25/11/12,07:26:19,14,11,1, 11.9,1,1, -0.123, 10549.812, 621.944, 52878.655 25/11/12,07:26:19,15,11,1, 11.9,1,1, -0.123, 10549.831, 621.934, 52878.576 25/11/12,07:26:19,16,11,1, 11.9,1,1, -0.123, 10549.867, 621.926, 52878.541 25/11/12,07:26:19,17,11,1, 11.9,1,1, -0.123, 10549.926, 621.913, 52878.536 25/11/12,07:26:19,18,11,1, 11.9,1,1, -0.123, 10549.970, 621.923, 52878.559 25/11/12,07:26:19,19,11,1, 11.9,1,1, -0.123, 10549.991, 621.924, 52878.479 25/11/12,07:26:20,00,11,1, 11.9,1,1, -0.123, 10549.991, 621.924, 52878.479 25/11/12,07:26:20,01,11,1, 11.9,1,1, -0.123, 10550.070, 621.939, 52878.521 25/11/12,07:26:20,02,11,1, 11.9,1,1, -0.123, 10550.124, 621.939, 52878.465 25/11/12,07:26:20,03,11,1, 11.9,1,1, -0.123, 10550.166, 621.922, 52878.438 25/11/12,07:26:20,04,11,1, 11.9,1,1, -0.123, 10550.190, 621.923, 52878.399 25/11/12,07:26:20,05,11,1, 11.9,1,1, -0.123, 10550.221, 621.911, 52878.350 25/11/12,07:26:20,06,11,1, 11.9,1,1, -0.123, 10550.297, 621.888, 52878.338 25/11/12,07:26:20,07,11,1, 11.9,1,1, -0.123, 10550.276, 621.926, 52878.328 25/11/12,07:26:20,08,11,1, 11.9,1,1, -0.123, 10550.371, 621.929, 52878.255 25/11/12,07:26:20,09,11,1, 11.9,1,1, -0.123, 10550.410, 621.923, 52878.260 25/11/12,07:26:20,10,11,1, 11.9,1,1, -0.123, 10550.413, 621.912, 52878.246 25/11/12,07:26:20,11,11,1, 11.9,1,1, -0.123, 10550.470, 621.930, 52878.253 25/11/12,07:26:20,12,11,1, 11.9,1,1, -0.123, 10550.514, 621.937, 52878.222 25/11/12,07:26:20,13,11,1, 11.9,1,1, -0.123, 10550.552, 621.924, 52878.095 25/11/12,07:26:20,14,11,1, 11.9,1,1, -0.123, 10550.588, 621.930, 52878.160 25/11/12,07:26:20,15,11,1, 11.9,1,1, -0.123, 10550.627, 621.923, 52878.144 25/11/12,07:26:20,16,11,1, 11.9,1,1, -0.123, 10550.650, 621.926, 52878.078 25/11/12,07:26:20,17,11,1, 11.9,1,1, -0.123, 10550.723, 621.899, 52877.804 25/11/12,07:26:20,18,11,1, 11.9,1,1, -0.123, 10550.700, 621.917, 52878.073 25/11/12,07:26:20,19,11,1, 11.9,1,1, -0.123, 10550.775, 621.926, 52878.029 25/11/12,07:26:21,00,11,1, 11.9,1,1, -0.120, 10550.767, 621.926, 52878.029 25/11/12,07:26:21,01,11,1, 11.9,1,1, -0.120, 10550.844, 621.906, 52877.939 25/11/12,07:26:21,02,11,1, 11.9,1,1, -0.120, 10550.917, 621.922, 52877.929 25/11/12,07:26:21,03,11,1, 11.9,1,1, -0.120, 10550.965, 621.898, 52877.972 25/11/12,07:26:21,04,11,1, 11.9,1,1, -0.120, 10550.995, 621.909, 52877.875 25/11/12,07:26:21,05,11,1, 11.9,1,1, -0.120, 10551.041, 621.929, 52877.880 25/11/12,07:26:21,06,11,1, 11.9,1,1, -0.120, 10551.092, 621.908, 52877.804 25/11/12,07:26:21,07,11,1, 11.9,1,1, -0.120, 10551.125, 621.906, 52877.835 25/11/12,07:26:21,08,11,1, 11.9,1,1, -0.120, 10551.161, 621.886, 52877.775 25/11/12,07:26:21,09,11,1, 11.9,1,1, -0.120, 10551.222, 621.919, 52877.737 25/11/12,07:26:21,10,11,1, 11.9,1,1, -0.120, 10551.231, 621.911, 52877.742 25/11/12,07:26:21,11,11,1, 11.9,1,1, -0.120, 10551.267, 621.911, 52877.730 25/11/12,07:26:21,12,11,1, 11.9,1,1, -0.120, 10551.292, 621.932, 52877.737 25/11/12,07:26:21,13,11,1, 11.9,1,1, -0.120, 10551.336, 621.936, 52877.667 25/11/12,07:26:21,14,11,1, 11.9,1,1, -0.120, 10551.383, 621.910, 52877.678 25/11/12,07:26:21,15,11,1, 11.9,1,1, -0.120, 10551.407, 621.926, 52877.664 25/11/12,07:26:21,16,11,1, 11.9,1,1, -0.120, 10551.466, 621.923, 52877.654 25/11/12,07:26:21,17,11,1, 11.9,1,1, -0.120, 10551.519, 621.910, 52877.583 25/11/12,07:26:21,18,11,1, 11.9,1,1, -0.120, 10551.535, 621.926, 52877.641 25/11/12,07:26:21,19,11,1, 11.9,1,1, -0.120, 10551.575, 621.922, 52877.520 25/11/12,07:26:22,00,11,1, 12.0,1,1, -0.121, 10551.568, 621.922, 52877.520 25/11/12,07:26:22,01,11,1, 12.0,1,1, -0.121, 10551.668, 621.950, 52877.538 25/11/12,07:26:22,02,11,1, 12.0,1,1, -0.121, 10551.703, 621.950, 52877.555 25/11/12,07:26:22,03,11,1, 12.0,1,1, -0.121, 10551.735, 621.976, 52877.536 25/11/12,07:26:22,04,11,1, 12.0,1,1, -0.121, 10551.789, 621.973, 52877.479 25/11/12,07:26:22,05,11,1, 12.0,1,1, -0.121, 10551.824, 621.969, 52877.525 25/11/12,07:26:22,06,11,1, 12.0,1,1, -0.121, 10551.875, 621.946, 52877.418 25/11/12,07:26:22,07,11,1, 12.0,1,1, -0.121, 10551.905, 621.959, 52877.459 25/11/12,07:26:22,08,11,1, 12.0,1,1, -0.121, 10551.952, 621.964, 52877.381 25/11/12,07:26:22,09,11,1, 12.0,1,1, -0.121, 10551.994, 622.003, 52877.421 25/11/12,07:26:22,10,11,1, 12.0,1,1, -0.121, 10552.007, 621.993, 52877.410 25/11/12,07:26:22,11,11,1, 12.0,1,1, -0.121, 10552.067, 621.967, 52877.314 25/11/12,07:26:22,12,11,1, 12.0,1,1, -0.121, 10552.110, 621.986, 52877.368 25/11/12,07:26:22,13,11,1, 12.0,1,1, -0.121, 10552.130, 621.989, 52877.280 25/11/12,07:26:22,14,11,1, 12.0,1,1, -0.121, 10552.186, 621.991, 52877.369 25/11/12,07:26:22,15,11,1, 12.0,1,1, -0.121, 10552.197, 621.998, 52877.196 25/11/12,07:26:22,16,11,1, 12.0,1,1, -0.121, 10552.243, 622.005, 52877.218 25/11/12,07:26:22,17,11,1, 12.0,1,1, -0.121, 10552.280, 622.029, 52877.243 25/11/12,07:26:22,18,11,1, 12.0,1,1, -0.121, 10552.337, 621.987, 52877.177 25/11/12,07:26:22,19,11,1, 12.0,1,1, -0.121, 10552.388, 622.034, 52877.136 25/11/12,07:26:23,00,10,1, 11.9,1,1, -0.123, 10552.386, 622.034, 52877.136 25/11/12,07:26:23,01,10,1, 11.9,1,1, -0.123, 10552.465, 622.026, 52877.203 25/11/12,07:26:23,02,10,1, 11.9,1,1, -0.123, 10552.502, 622.015, 52877.215 25/11/12,07:26:23,03,10,1, 11.9,1,1, -0.123, 10552.517, 622.033, 52877.169 25/11/12,07:26:23,04,10,1, 11.9,1,1, -0.123, 10552.565, 622.012, 52877.075 25/11/12,07:26:23,05,10,1, 11.9,1,1, -0.123, 10552.596, 622.017, 52877.034 25/11/12,07:26:23,06,10,1, 11.9,1,1, -0.123, 10552.662, 622.042, 52877.131 25/11/12,07:26:23,07,10,1, 11.9,1,1, -0.123, 10552.709, 622.034, 52877.010 25/11/12,07:26:23,08,10,1, 11.9,1,1, -0.123, 10552.721, 622.017, 52877.036 25/11/12,07:26:23,09,10,1, 11.9,1,1, -0.123, 10552.778, 622.027, 52877.063 25/11/12,07:26:23,10,10,1, 11.9,1,1, -0.123, 10552.814, 622.051, 52877.011 25/11/12,07:26:23,11,10,1, 11.9,1,1, -0.123, 10552.849, 622.031, 52876.996 25/11/12,07:26:23,12,10,1, 11.9,1,1, -0.123, 10552.894, 622.032, 52876.920 25/11/12,07:26:23,13,10,1, 11.9,1,1, -0.123, 10552.954, 622.032, 52876.926 25/11/12,07:26:23,14,10,1, 11.9,1,1, -0.123, 10552.961, 622.064, 52876.951 25/11/12,07:26:23,15,10,1, 11.9,1,1, -0.123, 10553.027, 622.040, 52876.926 25/11/12,07:26:23,16,10,1, 11.9,1,1, -0.123, 10553.071, 622.034, 52876.846 25/11/12,07:26:23,17,10,1, 11.9,1,1, -0.123, 10553.092, 622.029, 52876.910 25/11/12,07:26:23,18,10,1, 11.9,1,1, -0.123, 10553.127, 622.007, 52876.804 25/11/12,07:26:23,19,10,1, 11.9,1,1, -0.123, 10553.167, 622.010, 52876.794 25/11/12,07:26:24,00,10,1, 11.9,1,1, -0.117, 10553.162, 622.010, 52876.794 25/11/12,07:26:24,01,10,1, 11.9,1,1, -0.117, 10553.278, 622.053, 52876.803 25/11/12,07:26:24,02,10,1, 11.9,1,1, -0.117, 10553.310, 622.040, 52876.803 25/11/12,07:26:24,03,10,1, 11.9,1,1, -0.117, 10553.358, 622.044, 52876.778 25/11/12,07:26:24,04,10,1, 11.9,1,1, -0.117, 10553.412, 622.025, 52876.712 25/11/12,07:26:24,05,10,1, 11.9,1,1, -0.117, 10553.439, 622.011, 52876.687 25/11/12,07:26:24,06,10,1, 11.9,1,1, -0.117, 10553.469, 622.005, 52876.606 25/11/12,07:26:24,07,10,1, 11.9,1,1, -0.117, 10553.511, 622.005, 52876.672 25/11/12,07:26:24,08,10,1, 11.9,1,1, -0.117, 10553.552, 621.991, 52876.619 25/11/12,07:26:24,09,10,1, 11.9,1,1, -0.117, 10553.592, 621.997, 52876.545 25/11/12,07:26:24,10,10,1, 11.9,1,1, -0.117, 10553.621, 621.980, 52876.513 25/11/12,07:26:24,11,10,1, 11.9,1,1, -0.117, 10553.651, 621.991, 52876.606 25/11/12,07:26:24,12,10,1, 11.9,1,1, -0.117, 10553.710, 621.988, 52876.554 25/11/12,07:26:24,13,10,1, 11.9,1,1, -0.117, 10553.723, 621.954, 52876.516 25/11/12,07:26:24,14,10,1, 11.9,1,1, -0.117, 10553.783, 621.964, 52876.497 25/11/12,07:26:24,15,10,1, 11.9,1,1, -0.117, 10553.819, 621.962, 52876.457 25/11/12,07:26:24,16,10,1, 11.9,1,1, -0.117, 10553.843, 621.969, 52876.443 25/11/12,07:26:24,17,10,1, 11.9,1,1, -0.117, 10553.912, 621.946, 52876.431 25/11/12,07:26:24,18,10,1, 11.9,1,1, -0.117, 10553.949, 621.963, 52876.419 25/11/12,07:26:24,19,10,1, 11.9,1,1, -0.117, 10553.991, 621.951, 52876.376 25/11/12,07:26:25,00,12,1, 11.9,1,1, -0.117, 10553.988, 621.951, 52876.376 25/11/12,07:26:25,01,12,1, 11.9,1,1, -0.117, 10554.043, 621.919, 52876.285 25/11/12,07:26:25,02,12,1, 11.9,1,1, -0.117, 10554.069, 621.923, 52876.262 25/11/12,07:26:25,03,12,1, 11.9,1,1, -0.117, 10554.114, 621.919, 52876.230 25/11/12,07:26:25,04,12,1, 11.9,1,1, -0.117, 10554.127, 621.902, 52876.227 25/11/12,07:26:25,05,12,1, 11.9,1,1, -0.117, 10554.189, 621.899, 52876.292 25/11/12,07:26:25,06,12,1, 11.9,1,1, -0.117, 10554.216, 621.902, 52876.196 25/11/12,07:26:25,07,12,1, 11.9,1,1, -0.117, 10554.278, 621.883, 52876.196 25/11/12,07:26:25,08,12,1, 11.9,1,1, -0.117, 10554.274, 621.855, 52876.254 25/11/12,07:26:25,09,12,1, 11.9,1,1, -0.117, 10554.349, 621.857, 52876.135 25/11/12,07:26:25,10,12,1, 11.9,1,1, -0.117, 10554.371, 621.861, 52876.210 25/11/12,07:26:25,11,12,1, 11.9,1,1, -0.117, 10554.384, 621.843, 52876.149 25/11/12,07:26:25,12,12,1, 11.9,1,1, -0.117, 10554.423, 621.833, 52876.103 25/11/12,07:26:25,13,12,1, 11.9,1,1, -0.117, 10554.480, 621.831, 52876.071 25/11/12,07:26:25,14,12,1, 11.9,1,1, -0.117, 10554.507, 621.824, 52876.087 25/11/12,07:26:25,15,12,1, 11.9,1,1, -0.117, 10554.562, 621.770, 52876.078 25/11/12,07:26:25,16,12,1, 11.9,1,1, -0.117, 10554.599, 621.785, 52876.053 25/11/12,07:26:25,17,12,1, 11.9,1,1, -0.117, 10554.641, 621.787, 52875.978 25/11/12,07:26:25,18,12,1, 11.9,1,1, -0.117, 10554.669, 621.760, 52876.001 25/11/12,07:26:25,19,12,1, 11.9,1,1, -0.117, 10554.722, 621.749, 52875.922 25/11/12,07:26:26,00,11,1, 11.9,1,1, -0.120, 10554.714, 621.749, 52875.922 25/11/12,07:26:26,01,11,1, 11.9,1,1, -0.120, 10554.790, 621.747, 52875.926 25/11/12,07:26:26,02,11,1, 11.9,1,1, -0.120, 10554.845, 621.734, 52875.976 25/11/12,07:26:26,03,11,1, 11.9,1,1, -0.120, 10554.873, 621.733, 52875.885 25/11/12,07:26:26,04,11,1, 11.9,1,1, -0.120, 10554.914, 621.723, 52875.853 25/11/12,07:26:26,05,11,1, 11.9,1,1, -0.120, 10554.951, 621.690, 52875.808 25/11/12,07:26:26,06,11,1, 11.9,1,1, -0.120, 10554.998, 621.681, 52875.728 25/11/12,07:26:26,07,11,1, 11.9,1,1, -0.120, 10555.022, 621.671, 52875.813 25/11/12,07:26:26,08,11,1, 11.9,1,1, -0.120, 10555.070, 621.680, 52875.730 25/11/12,07:26:26,09,11,1, 11.9,1,1, -0.120, 10555.059, 621.668, 52875.719 25/11/12,07:26:26,10,11,1, 11.9,1,1, -0.120, 10555.152, 621.636, 52875.783 25/11/12,07:26:26,11,11,1, 11.9,1,1, -0.120, 10555.156, 621.627, 52875.672 25/11/12,07:26:26,12,11,1, 11.9,1,1, -0.120, 10555.220, 621.606, 52875.669 25/11/12,07:26:26,13,11,1, 11.9,1,1, -0.120, 10555.242, 621.609, 52875.678 25/11/12,07:26:26,14,11,1, 11.9,1,1, -0.120, 10555.258, 621.600, 52875.618 25/11/12,07:26:26,15,11,1, 11.9,1,1, -0.120, 10555.320, 621.612, 52875.618 25/11/12,07:26:26,16,11,1, 11.9,1,1, -0.120, 10555.362, 621.593, 52875.588 25/11/12,07:26:26,17,11,1, 11.9,1,1, -0.120, 10555.374, 621.571, 52875.561 25/11/12,07:26:26,18,11,1, 11.9,1,1, -0.120, 10555.402, 621.554, 52875.480 25/11/12,07:26:26,19,11,1, 11.9,1,1, -0.120, 10555.435, 621.578, 52875.555 25/11/12,07:26:27,00,12,1, 11.9,1,1, -0.117, 10555.432, 621.578, 52875.555 25/11/12,07:26:27,01,12,1, 11.9,1,1, -0.117, 10555.523, 621.560, 52875.511 25/11/12,07:26:27,02,12,1, 11.9,1,1, -0.117, 10555.514, 621.547, 52875.432 25/11/12,07:26:27,03,12,1, 11.9,1,1, -0.117, 10555.539, 621.538, 52875.501 25/11/12,07:26:27,04,12,1, 11.9,1,1, -0.117, 10555.587, 621.518, 52875.413 25/11/12,07:26:27,05,12,1, 11.9,1,1, -0.117, 10555.625, 621.531, 52875.475 25/11/12,07:26:27,06,12,1, 11.9,1,1, -0.117, 10555.659, 621.487, 52875.337 25/11/12,07:26:27,07,12,1, 11.9,1,1, -0.117, 10555.700, 621.528, 52875.368 25/11/12,07:26:27,08,12,1, 11.9,1,1, -0.117, 10555.739, 621.484, 52875.166 25/11/12,07:26:27,09,12,1, 11.9,1,1, -0.117, 10555.749, 621.468, 52875.247 25/11/12,07:26:27,10,12,1, 11.9,1,1, -0.117, 10555.755, 621.486, 52875.264 25/11/12,07:26:27,11,12,1, 11.9,1,1, -0.117, 10555.820, 621.495, 52875.350 25/11/12,07:26:27,12,12,1, 11.9,1,1, -0.117, 10555.864, 621.469, 52875.300 25/11/12,07:26:27,13,12,1, 11.9,1,1, -0.117, 10555.870, 621.449, 52875.199 25/11/12,07:26:27,14,12,1, 11.9,1,1, -0.117, 10555.910, 621.460, 52875.311 25/11/12,07:26:27,15,12,1, 11.9,1,1, -0.117, 10555.953, 621.435, 52875.196 25/11/12,07:26:27,16,12,1, 11.9,1,1, -0.117, 10555.981, 621.435, 52875.245 25/11/12,07:26:27,17,12,1, 11.9,1,1, -0.117, 10555.991, 621.446, 52875.241 25/11/12,07:26:27,18,12,1, 11.9,1,1, -0.117, 10556.036, 621.414, 52875.133 25/11/12,07:26:27,19,12,1, 11.9,1,1, -0.117, 10556.050, 621.425, 52875.103 25/11/12,07:26:28,00,12,1, 12.0,1,1, -0.121, 10556.049, 621.425, 52875.103 25/11/12,07:26:28,01,12,1, 12.0,1,1, -0.121, 10556.126, 621.414, 52875.054 25/11/12,07:26:28,02,12,1, 12.0,1,1, -0.121, 10556.168, 621.425, 52875.059 25/11/12,07:26:28,03,12,1, 12.0,1,1, -0.121, 10556.189, 621.429, 52875.044 25/11/12,07:26:28,04,12,1, 12.0,1,1, -0.121, 10556.197, 621.438, 52875.060 25/11/12,07:26:28,05,12,1, 12.0,1,1, -0.121, 10556.243, 621.437, 52875.043 25/11/12,07:26:28,06,12,1, 12.0,1,1, -0.121, 10556.267, 621.395, 52875.060 25/11/12,07:26:28,07,12,1, 12.0,1,1, -0.121, 10556.310, 621.393, 52874.983 25/11/12,07:26:28,08,12,1, 12.0,1,1, -0.121, 10556.369, 621.382, 52874.958 25/11/12,07:26:28,09,12,1, 12.0,1,1, -0.121, 10556.374, 621.384, 52874.995 25/11/12,07:26:28,10,12,1, 12.0,1,1, -0.121, 10556.427, 621.353, 52874.897 25/11/12,07:26:28,11,12,1, 12.0,1,1, -0.121, 10556.444, 621.391, 52874.934 25/11/12,07:26:28,12,12,1, 12.0,1,1, -0.121, 10556.495, 621.380, 52874.934 25/11/12,07:26:28,13,12,1, 12.0,1,1, -0.121, 10556.545, 621.358, 52874.825 25/11/12,07:26:28,14,12,1, 12.0,1,1, -0.121, 10556.576, 621.374, 52874.838 25/11/12,07:26:28,15,12,1, 12.0,1,1, -0.121, 10556.560, 621.364, 52874.841 25/11/12,07:26:28,16,12,1, 12.0,1,1, -0.121, 10556.643, 621.355, 52874.825 25/11/12,07:26:28,17,12,1, 12.0,1,1, -0.121, 10556.674, 621.352, 52874.750 25/11/12,07:26:28,18,12,1, 12.0,1,1, -0.121, 10556.721, 621.324, 52874.713 25/11/12,07:26:28,19,12,1, 12.0,1,1, -0.121, 10556.746, 621.335, 52874.809 25/11/12,07:26:29,00,12,1, 11.9,1,1, -0.126, 10556.742, 621.335, 52874.809 25/11/12,07:26:29,01,12,1, 11.9,1,1, -0.126, 10556.824, 621.310, 52874.726 25/11/12,07:26:29,02,12,1, 11.9,1,1, -0.126, 10556.877, 621.335, 52874.733 25/11/12,07:26:29,03,12,1, 11.9,1,1, -0.126, 10556.883, 621.299, 52874.708 25/11/12,07:26:29,04,12,1, 11.9,1,1, -0.126, 10556.913, 621.299, 52874.652 25/11/12,07:26:29,05,12,1, 11.9,1,1, -0.126, 10556.968, 621.318, 52874.716 25/11/12,07:26:29,06,12,1, 11.9,1,1, -0.126, 10557.008, 621.299, 52874.726 25/11/12,07:26:29,07,12,1, 11.9,1,1, -0.126, 10557.041, 621.288, 52874.597 25/11/12,07:26:29,08,12,1, 11.9,1,1, -0.126, 10557.090, 621.277, 52874.622 25/11/12,07:26:29,09,12,1, 11.9,1,1, -0.126, 10557.124, 621.272, 52874.583 25/11/12,07:26:29,10,12,1, 11.9,1,1, -0.126, 10557.183, 621.267, 52874.579 25/11/12,07:26:29,11,12,1, 11.9,1,1, -0.126, 10557.202, 621.242, 52874.528 25/11/12,07:26:29,12,12,1, 11.9,1,1, -0.126, 10557.240, 621.259, 52874.529 25/11/12,07:26:29,13,12,1, 11.9,1,1, -0.126, 10557.314, 621.240, 52874.540 25/11/12,07:26:29,14,12,1, 11.9,1,1, -0.126, 10557.333, 621.264, 52874.604 25/11/12,07:26:29,15,12,1, 11.9,1,1, -0.126, 10557.403, 621.238, 52874.560 25/11/12,07:26:29,16,12,1, 11.9,1,1, -0.126, 10557.428, 621.226, 52874.563 25/11/12,07:26:29,17,12,1, 11.9,1,1, -0.126, 10557.479, 621.233, 52874.441 25/11/12,07:26:29,18,12,1, 11.9,1,1, -0.126, 10557.534, 621.227, 52874.465 25/11/12,07:26:29,19,12,1, 11.9,1,1, -0.126, 10557.559, 621.207, 52874.529 25/11/12,07:26:30,00,11,1, 11.9,1,1, -0.120, 10557.551, 621.207, 52874.529 25/11/12,07:26:30,01,11,1, 11.9,1,1, -0.120, 10557.641, 621.220, 52874.481 25/11/12,07:26:30,02,11,1, 11.9,1,1, -0.120, 10557.709, 621.232, 52874.403 25/11/12,07:26:30,03,11,1, 11.9,1,1, -0.120, 10557.729, 621.180, 52874.355 25/11/12,07:26:30,04,11,1, 11.9,1,1, -0.120, 10557.749, 621.171, 52874.367 25/11/12,07:26:30,05,11,1, 11.9,1,1, -0.120, 10557.799, 621.193, 52874.387 25/11/12,07:26:30,06,11,1, 11.9,1,1, -0.120, 10557.844, 621.167, 52874.285 25/11/12,07:26:30,07,11,1, 11.9,1,1, -0.120, 10557.916, 621.155, 52874.277 25/11/12,07:26:30,08,11,1, 11.9,1,1, -0.120, 10557.934, 621.142, 52874.352 25/11/12,07:26:30,09,11,1, 11.9,1,1, -0.120, 10557.979, 621.157, 52874.305 25/11/12,07:26:30,10,11,1, 11.9,1,1, -0.120, 10558.032, 621.145, 52874.262 25/11/12,07:26:30,11,11,1, 11.9,1,1, -0.120, 10558.052, 621.142, 52874.199 25/11/12,07:26:30,12,11,1, 11.9,1,1, -0.120, 10558.075, 621.135, 52874.299 25/11/12,07:26:30,13,11,1, 11.9,1,1, -0.120, 10558.159, 621.123, 52874.290 25/11/12,07:26:30,14,11,1, 11.9,1,1, -0.120, 10558.175, 621.128, 52874.262 25/11/12,07:26:30,15,11,1, 11.9,1,1, -0.120, 10558.215, 621.108, 52874.217 25/11/12,07:26:30,16,11,1, 11.9,1,1, -0.120, 10558.265, 621.089, 52874.173 25/11/12,07:26:30,17,11,1, 11.9,1,1, -0.120, 10558.297, 621.090, 52874.205 25/11/12,07:26:30,18,11,1, 11.9,1,1, -0.120, 10558.362, 621.071, 52874.123 25/11/12,07:26:30,19,11,1, 11.9,1,1, -0.120, 10558.390, 621.101, 52874.097 25/11/12,07:26:31,00,12,1, 11.9,1,1, -0.118, 10558.386, 621.101, 52874.097 25/11/12,07:26:31,01,12,1, 11.9,1,1, -0.118, 10558.487, 621.086, 52874.107 25/11/12,07:26:31,02,12,1, 11.9,1,1, -0.118, 10558.530, 621.086, 52874.092 25/11/12,07:26:31,03,12,1, 11.9,1,1, -0.118, 10558.576, 621.062, 52874.113 25/11/12,07:26:31,04,12,1, 11.9,1,1, -0.118, 10558.611, 621.051, 52874.045 25/11/12,07:26:31,05,12,1, 11.9,1,1, -0.118, 10558.677, 621.066, 52874.054 25/11/12,07:26:31,06,12,1, 11.9,1,1, -0.118, 10558.711, 621.052, 52874.042 25/11/12,07:26:31,07,12,1, 11.9,1,1, -0.118, 10558.744, 621.025, 52874.042 25/11/12,07:26:31,08,12,1, 11.9,1,1, -0.118, 10558.807, 621.025, 52873.935 25/11/12,07:26:31,09,12,1, 11.9,1,1, -0.118, 10558.839, 621.020, 52873.987 25/11/12,07:26:31,10,12,1, 11.9,1,1, -0.118, 10558.894, 621.025, 52873.975 25/11/12,07:26:31,11,12,1, 11.9,1,1, -0.118, 10558.937, 621.012, 52873.954 25/11/12,07:26:31,12,12,1, 11.9,1,1, -0.118, 10558.978, 620.999, 52873.951 25/11/12,07:26:31,13,12,1, 11.9,1,1, -0.118, 10558.996, 620.989, 52873.954 25/11/12,07:26:31,14,12,1, 11.9,1,1, -0.118, 10559.039, 620.977, 52873.951 25/11/12,07:26:31,15,12,1, 11.9,1,1, -0.118, 10559.073, 620.988, 52874.149 25/11/12,07:26:31,16,12,1, 11.9,1,1, -0.118, 10559.179, 620.947, 52873.929 25/11/12,07:26:31,17,12,1, 11.9,1,1, -0.118, 10559.205, 620.936, 52873.799 25/11/12,07:26:31,18,12,1, 11.9,1,1, -0.118, 10559.218, 620.915, 52873.837 25/11/12,07:26:31,19,12,1, 11.9,1,1, -0.118, 10559.271, 620.939, 52873.850 25/11/12,07:26:32,00,10,1, 11.9,1,1, -0.116, 10559.270, 620.939, 52873.850 25/11/12,07:26:32,01,10,1, 11.9,1,1, -0.116, 10559.338, 620.894, 52873.792 25/11/12,07:26:32,02,10,1, 11.9,1,1, -0.116, 10559.385, 620.883, 52873.776 25/11/12,07:26:32,03,10,1, 11.9,1,1, -0.116, 10559.445, 620.880, 52873.749 25/11/12,07:26:32,04,10,1, 11.9,1,1, -0.116, 10559.454, 620.888, 52873.726 25/11/12,07:26:32,05,10,1, 11.9,1,1, -0.116, 10559.528, 620.859, 52873.763 25/11/12,07:26:32,06,10,1, 11.9,1,1, -0.116, 10559.545, 620.850, 52873.735 25/11/12,07:26:32,07,10,1, 11.9,1,1, -0.116, 10559.570, 620.829, 52873.720 25/11/12,07:26:32,08,10,1, 11.9,1,1, -0.116, 10559.632, 620.845, 52873.682 25/11/12,07:26:32,09,10,1, 11.9,1,1, -0.116, 10559.683, 620.801, 52873.647 25/11/12,07:26:32,10,10,1, 11.9,1,1, -0.116, 10559.718, 620.797, 52873.632 25/11/12,07:26:32,11,10,1, 11.9,1,1, -0.116, 10559.762, 620.796, 52873.622 25/11/12,07:26:32,12,10,1, 11.9,1,1, -0.116, 10559.808, 620.788, 52873.638 25/11/12,07:26:32,13,10,1, 11.9,1,1, -0.116, 10559.835, 620.747, 52873.610 25/11/12,07:26:32,14,10,1, 11.9,1,1, -0.116, 10559.865, 620.749, 52873.544 25/11/12,07:26:32,15,10,1, 11.9,1,1, -0.116, 10559.935, 620.773, 52873.530 25/11/12,07:26:32,16,10,1, 11.9,1,1, -0.116, 10559.982, 620.719, 52873.465 25/11/12,07:26:32,17,10,1, 11.9,1,1, -0.116, 10560.024, 620.724, 52873.478 25/11/12,07:26:32,18,10,1, 11.9,1,1, -0.116, 10560.061, 620.709, 52873.543 25/11/12,07:26:32,19,10,1, 11.9,1,1, -0.116, 10560.103, 620.690, 52873.489 25/11/12,07:26:33,00,09,1, 12.0,1,1, -0.119, 10560.097, 620.690, 52873.489 25/11/12,07:26:33,01,09,1, 12.0,1,1, -0.119, 10560.198, 620.657, 52873.430 25/11/12,07:26:33,02,09,1, 12.0,1,1, -0.119, 10560.226, 620.658, 52873.446 25/11/12,07:26:33,03,09,1, 12.0,1,1, -0.119, 10560.321, 620.623, 52873.412 25/11/12,07:26:33,04,09,1, 12.0,1,1, -0.119, 10560.321, 620.619, 52873.483 25/11/12,07:26:33,05,09,1, 12.0,1,1, -0.119, 10560.388, 620.613, 52873.370 25/11/12,07:26:33,06,09,1, 12.0,1,1, -0.119, 10560.442, 620.574, 52873.402 25/11/12,07:26:33,07,09,1, 12.0,1,1, -0.119, 10560.480, 620.579, 52873.319 25/11/12,07:26:33,08,09,1, 12.0,1,1, -0.119, 10560.516, 620.538, 52873.299 25/11/12,07:26:33,09,09,1, 12.0,1,1, -0.119, 10560.582, 620.569, 52873.361 25/11/12,07:26:33,10,09,1, 12.0,1,1, -0.119, 10560.619, 620.516, 52873.241 25/11/12,07:26:33,11,09,1, 12.0,1,1, -0.119, 10560.646, 620.513, 52873.322 25/11/12,07:26:33,12,09,1, 12.0,1,1, -0.119, 10560.721, 620.485, 52873.229 25/11/12,07:26:33,13,09,1, 12.0,1,1, -0.119, 10560.766, 620.463, 52873.143 25/11/12,07:26:33,14,09,1, 12.0,1,1, -0.119, 10560.777, 620.431, 52873.164 25/11/12,07:26:33,15,09,1, 12.0,1,1, -0.119, 10560.821, 620.422, 52873.187 25/11/12,07:26:33,16,09,1, 12.0,1,1, -0.119, 10560.889, 620.439, 52873.236 25/11/12,07:26:33,17,09,1, 12.0,1,1, -0.119, 10560.891, 620.394, 52873.150 25/11/12,07:26:33,18,09,1, 12.0,1,1, -0.119, 10560.957, 620.366, 52873.191 25/11/12,07:26:33,19,09,1, 12.0,1,1, -0.119, 10561.013, 620.371, 52873.224 25/11/12,07:26:34,00,09,1, 11.9,1,1, -0.123, 10561.006, 620.371, 52873.224 25/11/12,07:26:34,01,09,1, 11.9,1,1, -0.123, 10561.093, 620.311, 52873.126 25/11/12,07:26:34,02,09,1, 11.9,1,1, -0.123, 10561.155, 620.297, 52873.099 25/11/12,07:26:34,03,09,1, 11.9,1,1, -0.123, 10561.214, 620.287, 52873.053 25/11/12,07:26:34,04,09,1, 11.9,1,1, -0.123, 10561.265, 620.269, 52873.119 25/11/12,07:26:34,05,09,1, 11.9,1,1, -0.123, 10561.291, 620.223, 52873.009 25/11/12,07:26:34,06,09,1, 11.9,1,1, -0.123, 10561.320, 620.208, 52873.054 25/11/12,07:26:34,07,09,1, 11.9,1,1, -0.123, 10561.399, 620.181, 52873.033 25/11/12,07:26:34,08,09,1, 11.9,1,1, -0.123, 10561.415, 620.165, 52873.007 25/11/12,07:26:34,09,09,1, 11.9,1,1, -0.123, 10561.476, 620.141, 52872.995 25/11/12,07:26:34,10,09,1, 11.9,1,1, -0.123, 10561.542, 620.087, 52872.954 25/11/12,07:26:34,11,09,1, 11.9,1,1, -0.123, 10561.588, 620.064, 52873.053 25/11/12,07:26:34,12,09,1, 11.9,1,1, -0.123, 10561.602, 620.043, 52872.880 25/11/12,07:26:34,13,09,1, 11.9,1,1, -0.123, 10561.670, 620.018, 52872.917 25/11/12,07:26:34,14,09,1, 11.9,1,1, -0.123, 10561.699, 619.993, 52872.896 25/11/12,07:26:34,15,09,1, 11.9,1,1, -0.123, 10561.762, 619.986, 52872.863 25/11/12,07:26:34,16,09,1, 11.9,1,1, -0.123, 10561.799, 619.930, 52872.898 25/11/12,07:26:34,17,09,1, 11.9,1,1, -0.123, 10561.841, 619.897, 52872.852 25/11/12,07:26:34,18,09,1, 11.9,1,1, -0.123, 10561.880, 619.881, 52872.832 25/11/12,07:26:34,19,09,1, 11.9,1,1, -0.123, 10561.916, 619.856, 52872.810 25/11/12,07:26:35,00,09,1, 12.0,1,1, -0.121, 10561.916, 619.856, 52872.810 25/11/12,07:26:35,01,09,1, 12.0,1,1, -0.121, 10561.987, 619.801, 52872.753 25/11/12,07:26:35,02,09,1, 12.0,1,1, -0.121, 10562.056, 619.779, 52872.791 25/11/12,07:26:35,03,09,1, 12.0,1,1, -0.121, 10562.125, 619.744, 52872.755 25/11/12,07:26:35,04,09,1, 12.0,1,1, -0.121, 10562.133, 619.722, 52872.685 25/11/12,07:26:35,05,09,1, 12.0,1,1, -0.121, 10562.198, 619.689, 52872.669 25/11/12,07:26:35,06,09,1, 12.0,1,1, -0.121, 10562.266, 619.644, 52872.700 25/11/12,07:26:35,07,09,1, 12.0,1,1, -0.121, 10562.266, 619.618, 52872.634 25/11/12,07:26:35,08,09,1, 12.0,1,1, -0.121, 10562.327, 619.594, 52872.677 25/11/12,07:26:35,09,09,1, 12.0,1,1, -0.121, 10562.370, 619.573, 52872.646 25/11/12,07:26:35,10,09,1, 12.0,1,1, -0.121, 10562.372, 619.524, 52872.575 25/11/12,07:26:35,11,09,1, 12.0,1,1, -0.121, 10562.434, 619.493, 52872.584 25/11/12,07:26:35,12,09,1, 12.0,1,1, -0.121, 10562.463, 619.476, 52872.543 25/11/12,07:26:35,13,09,1, 12.0,1,1, -0.121, 10562.527, 619.438, 52872.530 25/11/12,07:26:35,14,09,1, 12.0,1,1, -0.121, 10562.570, 619.403, 52872.486 25/11/12,07:26:35,15,09,1, 12.0,1,1, -0.121, 10562.622, 619.376, 52872.466 25/11/12,07:26:35,16,09,1, 12.0,1,1, -0.121, 10562.637, 619.335, 52872.493 25/11/12,07:26:35,17,09,1, 12.0,1,1, -0.121, 10562.672, 619.314, 52872.472 25/11/12,07:26:35,18,09,1, 12.0,1,1, -0.121, 10562.700, 619.290, 52872.427 25/11/12,07:26:35,19,09,1, 12.0,1,1, -0.121, 10562.746, 619.263, 52872.450 25/11/12,07:26:36,00,09,1, 11.9,1,1, -0.123, 10562.742, 619.263, 52872.450 25/11/12,07:26:36,01,09,1, 11.9,1,1, -0.123, 10562.833, 619.213, 52872.423 25/11/12,07:26:36,02,09,1, 11.9,1,1, -0.123, 10562.892, 619.183, 52872.444 25/11/12,07:26:36,03,09,1, 11.9,1,1, -0.123, 10562.947, 619.123, 52872.343 25/11/12,07:26:36,04,09,1, 11.9,1,1, -0.123, 10562.965, 619.102, 52872.327 25/11/12,07:26:36,05,09,1, 11.9,1,1, -0.123, 10562.992, 619.110, 52872.389 25/11/12,07:26:36,06,09,1, 11.9,1,1, -0.123, 10563.029, 619.055, 52872.277 25/11/12,07:26:36,07,09,1, 11.9,1,1, -0.123, 10563.076, 619.048, 52872.365 25/11/12,07:26:36,08,09,1, 11.9,1,1, -0.123, 10563.120, 618.992, 52872.351 25/11/12,07:26:36,09,09,1, 11.9,1,1, -0.123, 10563.168, 618.982, 52872.311 25/11/12,07:26:36,10,09,1, 11.9,1,1, -0.123, 10563.200, 618.953, 52872.261 25/11/12,07:26:36,11,09,1, 11.9,1,1, -0.123, 10563.234, 618.932, 52872.243 25/11/12,07:26:36,12,09,1, 11.9,1,1, -0.123, 10563.287, 618.887, 52872.247 25/11/12,07:26:36,13,09,1, 11.9,1,1, -0.123, 10563.303, 618.845, 52872.207 25/11/12,07:26:36,14,09,1, 11.9,1,1, -0.123, 10563.365, 618.845, 52872.172 25/11/12,07:26:36,15,09,1, 11.9,1,1, -0.123, 10563.392, 618.809, 52872.216 25/11/12,07:26:36,16,09,1, 11.9,1,1, -0.123, 10563.449, 618.800, 52872.161 25/11/12,07:26:36,17,09,1, 11.9,1,1, -0.123, 10563.495, 618.772, 52872.211 25/11/12,07:26:36,18,09,1, 11.9,1,1, -0.123, 10563.529, 618.747, 52872.129 25/11/12,07:26:36,19,09,1, 11.9,1,1, -0.123, 10563.558, 618.702, 52872.098 25/11/12,07:26:37,00,09,1, 11.9,1,1, -0.118, 10563.551, 618.702, 52872.098 25/11/12,07:26:37,01,09,1, 11.9,1,1, -0.118, 10563.684, 618.674, 52872.052 25/11/12,07:26:37,02,09,1, 11.9,1,1, -0.118, 10563.706, 618.663, 52872.034 25/11/12,07:26:37,03,09,1, 11.9,1,1, -0.118, 10563.743, 618.638, 52872.044 25/11/12,07:26:37,04,09,1, 11.9,1,1, -0.118, 10563.799, 618.635, 52872.075 25/11/12,07:26:37,05,09,1, 11.9,1,1, -0.118, 10563.851, 618.611, 52871.975 25/11/12,07:26:37,06,09,1, 11.9,1,1, -0.118, 10563.875, 618.586, 52872.099 25/11/12,07:26:37,07,09,1, 11.9,1,1, -0.118, 10563.920, 618.568, 52872.050 25/11/12,07:26:37,08,09,1, 11.9,1,1, -0.118, 10563.984, 618.528, 52871.991 25/11/12,07:26:37,09,09,1, 11.9,1,1, -0.118, 10564.015, 618.500, 52871.986 25/11/12,07:26:37,10,09,1, 11.9,1,1, -0.118, 10564.078, 618.481, 52872.004 25/11/12,07:26:37,11,09,1, 11.9,1,1, -0.118, 10564.111, 618.431, 52871.983 25/11/12,07:26:37,12,09,1, 11.9,1,1, -0.118, 10564.139, 618.438, 52872.027 25/11/12,07:26:37,13,09,1, 11.9,1,1, -0.118, 10564.205, 618.424, 52872.026 25/11/12,07:26:37,14,09,1, 11.9,1,1, -0.118, 10564.254, 618.395, 52871.978 25/11/12,07:26:37,15,09,1, 11.9,1,1, -0.118, 10564.299, 618.365, 52871.895 25/11/12,07:26:37,16,09,1, 11.9,1,1, -0.118, 10564.343, 618.334, 52871.918 25/11/12,07:26:37,17,09,1, 11.9,1,1, -0.118, 10564.362, 618.318, 52871.883 25/11/12,07:26:37,18,09,1, 11.9,1,1, -0.118, 10564.439, 618.307, 52871.926 25/11/12,07:26:37,19,09,1, 11.9,1,1, -0.118, 10564.485, 618.286, 52871.913 25/11/12,07:26:38,00,10,1, 11.9,1,1, -0.117, 10564.477, 618.286, 52871.913 25/11/12,07:26:38,01,10,1, 11.9,1,1, -0.117, 10564.583, 618.227, 52871.847 25/11/12,07:26:38,02,10,1, 11.9,1,1, -0.117, 10564.636, 618.196, 52871.777 25/11/12,07:26:38,03,10,1, 11.9,1,1, -0.117, 10564.661, 618.150, 52871.767 25/11/12,07:26:38,04,10,1, 11.9,1,1, -0.117, 10564.726, 618.140, 52871.888 25/11/12,07:26:38,05,10,1, 11.9,1,1, -0.117, 10564.775, 618.092, 52871.869 25/11/12,07:26:38,06,10,1, 11.9,1,1, -0.117, 10564.826, 618.088, 52871.814 25/11/12,07:26:38,07,10,1, 11.9,1,1, -0.117, 10564.870, 618.047, 52871.790 25/11/12,07:26:38,08,10,1, 11.9,1,1, -0.117, 10564.917, 618.022, 52871.743 25/11/12,07:26:38,09,10,1, 11.9,1,1, -0.117, 10564.947, 617.979, 52871.706 25/11/12,07:26:38,10,10,1, 11.9,1,1, -0.117, 10564.985, 617.969, 52871.681 25/11/12,07:26:38,11,10,1, 11.9,1,1, -0.117, 10565.061, 617.925, 52871.684 25/11/12,07:26:38,12,10,1, 11.9,1,1, -0.117, 10565.088, 617.898, 52871.685 25/11/12,07:26:38,13,10,1, 11.9,1,1, -0.117, 10565.157, 617.884, 52871.678 25/11/12,07:26:38,14,10,1, 11.9,1,1, -0.117, 10565.192, 617.850, 52871.623 25/11/12,07:26:38,15,10,1, 11.9,1,1, -0.117, 10565.227, 617.837, 52871.671 25/11/12,07:26:38,16,10,1, 11.9,1,1, -0.117, 10565.301, 617.792, 52871.695 25/11/12,07:26:38,17,10,1, 11.9,1,1, -0.117, 10565.331, 617.757, 52871.650 25/11/12,07:26:38,18,10,1, 11.9,1,1, -0.117, 10565.377, 617.731, 52871.580 25/11/12,07:26:38,19,10,1, 11.9,1,1, -0.117, 10565.420, 617.668, 52871.567 25/11/12,07:26:39,00,08,1, 11.9,1,1, -0.118, 10565.412, 617.668, 52871.567 25/11/12,07:26:39,01,08,1, 11.9,1,1, -0.118, 10565.483, 617.612, 52871.529 25/11/12,07:26:39,02,08,1, 11.9,1,1, -0.118, 10565.544, 617.594, 52871.604 25/11/12,07:26:39,03,08,1, 11.9,1,1, -0.118, 10565.594, 617.562, 52871.538 25/11/12,07:26:39,04,08,1, 11.9,1,1, -0.118, 10565.632, 617.551, 52871.521 25/11/12,07:26:39,05,08,1, 11.9,1,1, -0.118, 10565.702, 617.509, 52871.501 25/11/12,07:26:39,06,08,1, 11.9,1,1, -0.118, 10565.732, 617.472, 52871.441 25/11/12,07:26:39,07,08,1, 11.9,1,1, -0.118, 10565.771, 617.437, 52871.491 25/11/12,07:26:39,08,08,1, 11.9,1,1, -0.118, 10565.816, 617.415, 52871.458 25/11/12,07:26:39,09,08,1, 11.9,1,1, -0.118, 10565.850, 617.354, 52871.490 25/11/12,07:26:39,10,08,1, 11.9,1,1, -0.118, 10565.903, 617.332, 52871.421 25/11/12,07:26:39,11,08,1, 11.9,1,1, -0.118, 10565.960, 617.297, 52871.404 25/11/12,07:26:39,12,08,1, 11.9,1,1, -0.118, 10566.006, 617.268, 52871.437 25/11/12,07:26:39,13,08,1, 11.9,1,1, -0.118, 10566.061, 617.235, 52871.347 25/11/12,07:26:39,14,08,1, 11.9,1,1, -0.118, 10566.083, 617.194, 52871.342 25/11/12,07:26:39,15,08,1, 11.9,1,1, -0.118, 10566.144, 617.177, 52871.410 25/11/12,07:26:39,16,08,1, 11.9,1,1, -0.118, 10566.194, 617.139, 52871.337 25/11/12,07:26:39,17,08,1, 11.9,1,1, -0.118, 10566.242, 617.109, 52871.346 25/11/12,07:26:39,18,08,1, 11.9,1,1, -0.118, 10566.296, 617.095, 52871.357 25/11/12,07:26:39,19,08,1, 11.9,1,1, -0.118, 10566.346, 617.072, 52871.274 25/11/12,07:26:40,00,08,1, 11.9,1,1, -0.119, 10566.338, 617.072, 52871.274 25/11/12,07:26:40,01,08,1, 11.9,1,1, -0.119, 10566.412, 616.978, 52871.238 25/11/12,07:26:40,02,08,1, 11.9,1,1, -0.119, 10566.489, 616.947, 52871.296 25/11/12,07:26:40,03,08,1, 11.9,1,1, -0.119, 10566.562, 616.914, 52871.203 25/11/12,07:26:40,04,08,1, 11.9,1,1, -0.119, 10566.592, 616.869, 52871.187 25/11/12,07:26:40,05,08,1, 11.9,1,1, -0.119, 10566.651, 616.840, 52871.182 25/11/12,07:26:40,06,08,1, 11.9,1,1, -0.119, 10566.667, 616.788, 52871.242 25/11/12,07:26:40,07,08,1, 11.9,1,1, -0.119, 10566.764, 616.765, 52871.248 25/11/12,07:26:40,08,08,1, 11.9,1,1, -0.119, 10566.819, 616.737, 52871.135 25/11/12,07:26:40,09,08,1, 11.9,1,1, -0.119, 10566.849, 616.694, 52871.204 25/11/12,07:26:40,10,08,1, 11.9,1,1, -0.119, 10566.909, 616.685, 52871.140 25/11/12,07:26:40,11,08,1, 11.9,1,1, -0.119, 10566.968, 616.632, 52871.088 25/11/12,07:26:40,12,08,1, 11.9,1,1, -0.119, 10567.013, 616.634, 52871.195 25/11/12,07:26:40,13,08,1, 11.9,1,1, -0.119, 10567.056, 616.573, 52871.143 25/11/12,07:26:40,14,08,1, 11.9,1,1, -0.119, 10567.118, 616.554, 52871.030 25/11/12,07:26:40,15,08,1, 11.9,1,1, -0.119, 10567.182, 616.526, 52871.069 25/11/12,07:26:40,16,08,1, 11.9,1,1, -0.119, 10567.227, 616.500, 52871.067 25/11/12,07:26:40,17,08,1, 11.9,1,1, -0.119, 10567.276, 616.467, 52871.039 25/11/12,07:26:40,18,08,1, 11.9,1,1, -0.119, 10567.346, 616.420, 52871.046 25/11/12,07:26:40,19,08,1, 11.9,1,1, -0.119, 10567.378, 616.385, 52870.977 25/11/12,07:26:41,00,10,1, 11.9,1,1, -0.114, 10567.373, 616.385, 52870.977 25/11/12,07:26:41,01,10,1, 11.9,1,1, -0.114, 10567.482, 616.325, 52871.046 25/11/12,07:26:41,02,10,1, 11.9,1,1, -0.114, 10567.522, 616.290, 52870.974 25/11/12,07:26:41,03,10,1, 11.9,1,1, -0.114, 10567.562, 616.265, 52870.925 25/11/12,07:26:41,04,10,1, 11.9,1,1, -0.114, 10567.614, 616.241, 52870.944 25/11/12,07:26:41,05,10,1, 11.9,1,1, -0.114, 10567.663, 616.218, 52871.013 25/11/12,07:26:41,06,10,1, 11.9,1,1, -0.114, 10567.734, 616.173, 52870.985 25/11/12,07:26:41,07,10,1, 11.9,1,1, -0.114, 10567.743, 616.140, 52870.994 25/11/12,07:26:41,08,10,1, 11.9,1,1, -0.114, 10567.840, 616.103, 52870.893 25/11/12,07:26:41,09,10,1, 11.9,1,1, -0.114, 10567.859, 616.063, 52870.820 25/11/12,07:26:41,10,10,1, 11.9,1,1, -0.114, 10567.938, 616.042, 52870.882 25/11/12,07:26:41,11,10,1, 11.9,1,1, -0.114, 10567.978, 616.014, 52870.921 25/11/12,07:26:41,12,10,1, 11.9,1,1, -0.114, 10568.013, 615.999, 52870.844 25/11/12,07:26:41,13,10,1, 11.9,1,1, -0.114, 10568.091, 615.964, 52870.823 25/11/12,07:26:41,14,10,1, 11.9,1,1, -0.114, 10568.113, 615.945, 52870.871 25/11/12,07:26:41,15,10,1, 11.9,1,1, -0.114, 10568.168, 615.899, 52870.911 25/11/12,07:26:41,16,10,1, 11.9,1,1, -0.114, 10568.228, 615.875, 52870.844 25/11/12,07:26:41,17,10,1, 11.9,1,1, -0.114, 10568.275, 615.856, 52870.839 25/11/12,07:26:41,18,10,1, 11.9,1,1, -0.114, 10568.343, 615.843, 52870.799 25/11/12,07:26:41,19,10,1, 11.9,1,1, -0.114, 10568.389, 615.787, 52870.862 25/11/12,07:26:42,00,12,1, 12.0,1,1, -0.119, 10568.383, 615.787, 52870.862 25/11/12,07:26:42,01,12,1, 12.0,1,1, -0.119, 10568.491, 615.759, 52870.846 25/11/12,07:26:42,02,12,1, 12.0,1,1, -0.119, 10568.525, 615.719, 52870.758 25/11/12,07:26:42,03,12,1, 12.0,1,1, -0.119, 10568.586, 615.678, 52870.732 25/11/12,07:26:42,04,12,1, 12.0,1,1, -0.119, 10568.643, 615.659, 52870.694 25/11/12,07:26:42,05,12,1, 12.0,1,1, -0.119, 10568.687, 615.632, 52870.775 25/11/12,07:26:42,06,12,1, 12.0,1,1, -0.119, 10568.743, 615.603, 52870.759 25/11/12,07:26:42,07,12,1, 12.0,1,1, -0.119, 10568.782, 615.579, 52870.714 25/11/12,07:26:42,08,12,1, 12.0,1,1, -0.119, 10568.855, 615.557, 52870.780 25/11/12,07:26:42,09,12,1, 12.0,1,1, -0.119, 10568.921, 615.537, 52870.760 25/11/12,07:26:42,10,12,1, 12.0,1,1, -0.119, 10568.970, 615.506, 52870.751 25/11/12,07:26:42,11,12,1, 12.0,1,1, -0.119, 10569.007, 615.483, 52870.646 25/11/12,07:26:42,12,12,1, 12.0,1,1, -0.119, 10569.086, 615.447, 52870.656 25/11/12,07:26:42,13,12,1, 12.0,1,1, -0.119, 10569.140, 615.417, 52870.695 25/11/12,07:26:42,14,12,1, 12.0,1,1, -0.119, 10569.201, 615.396, 52870.640 25/11/12,07:26:42,15,12,1, 12.0,1,1, -0.119, 10569.247, 615.372, 52870.743 25/11/12,07:26:42,16,12,1, 12.0,1,1, -0.119, 10569.317, 615.350, 52870.717 25/11/12,07:26:42,17,12,1, 12.0,1,1, -0.119, 10569.376, 615.309, 52870.610 25/11/12,07:26:42,18,12,1, 12.0,1,1, -0.119, 10569.396, 615.286, 52870.643 25/11/12,07:26:42,19,12,1, 12.0,1,1, -0.119, 10569.467, 615.267, 52870.697 25/11/12,07:26:43,00,12,1, 12.0,1,1, -0.122, 10569.459, 615.267, 52870.697 25/11/12,07:26:43,01,12,1, 12.0,1,1, -0.122, 10569.574, 615.225, 52870.611 25/11/12,07:26:43,02,12,1, 12.0,1,1, -0.122, 10569.585, 615.186, 52870.637 25/11/12,07:26:43,03,12,1, 12.0,1,1, -0.122, 10569.683, 615.173, 52870.585 25/11/12,07:26:43,04,12,1, 12.0,1,1, -0.122, 10569.727, 615.116, 52870.569 25/11/12,07:26:43,05,12,1, 12.0,1,1, -0.122, 10569.803, 615.104, 52870.591 25/11/12,07:26:43,06,12,1, 12.0,1,1, -0.122, 10569.878, 615.099, 52870.575 25/11/12,07:26:43,07,12,1, 12.0,1,1, -0.122, 10569.925, 615.049, 52870.552 25/11/12,07:26:43,08,12,1, 12.0,1,1, -0.122, 10569.957, 615.017, 52870.548 25/11/12,07:26:43,09,12,1, 12.0,1,1, -0.122, 10570.035, 614.982, 52870.565 25/11/12,07:26:43,10,12,1, 12.0,1,1, -0.122, 10570.082, 614.982, 52870.500 25/11/12,07:26:43,11,12,1, 12.0,1,1, -0.122, 10570.126, 614.919, 52870.574 25/11/12,07:26:43,12,12,1, 12.0,1,1, -0.122, 10570.192, 614.901, 52870.570 25/11/12,07:26:43,13,12,1, 12.0,1,1, -0.122, 10570.249, 614.871, 52870.511 25/11/12,07:26:43,14,12,1, 12.0,1,1, -0.122, 10570.310, 614.851, 52870.464 25/11/12,07:26:43,15,12,1, 12.0,1,1, -0.122, 10570.383, 614.814, 52870.527 25/11/12,07:26:43,16,12,1, 12.0,1,1, -0.122, 10570.410, 614.775, 52870.601 25/11/12,07:26:43,17,12,1, 12.0,1,1, -0.122, 10570.477, 614.763, 52870.495 25/11/12,07:26:43,18,12,1, 12.0,1,1, -0.122, 10570.526, 614.732, 52870.434 25/11/12,07:26:43,19,12,1, 12.0,1,1, -0.122, 10570.575, 614.694, 52870.477 25/11/12,07:26:44,00,11,1, 12.0,1,1, -0.122, 10570.569, 614.694, 52870.477 25/11/12,07:26:44,01,11,1, 12.0,1,1, -0.122, 10570.704, 614.661, 52870.544 25/11/12,07:26:44,02,11,1, 12.0,1,1, -0.122, 10570.756, 614.614, 52870.442 25/11/12,07:26:44,03,11,1, 12.0,1,1, -0.122, 10570.811, 614.580, 52870.428 25/11/12,07:26:44,04,11,1, 12.0,1,1, -0.122, 10570.864, 614.535, 52870.406 25/11/12,07:26:44,05,11,1, 12.0,1,1, -0.122, 10570.932, 614.533, 52870.417 25/11/12,07:26:44,06,11,1, 12.0,1,1, -0.122, 10571.000, 614.499, 52870.413 25/11/12,07:26:44,07,11,1, 12.0,1,1, -0.122, 10571.031, 614.470, 52870.443 25/11/12,07:26:44,08,11,1, 12.0,1,1, -0.122, 10571.120, 614.426, 52870.420 25/11/12,07:26:44,09,11,1, 12.0,1,1, -0.122, 10571.166, 614.422, 52870.432 25/11/12,07:26:44,10,11,1, 12.0,1,1, -0.122, 10571.274, 614.399, 52870.425 25/11/12,07:26:44,11,11,1, 12.0,1,1, -0.122, 10571.323, 614.342, 52870.361 25/11/12,07:26:44,12,11,1, 12.0,1,1, -0.122, 10571.352, 614.345, 52870.380 25/11/12,07:26:44,13,11,1, 12.0,1,1, -0.122, 10571.449, 614.315, 52870.334 25/11/12,07:26:44,14,11,1, 12.0,1,1, -0.122, 10571.479, 614.279, 52870.396 25/11/12,07:26:44,15,11,1, 12.0,1,1, -0.122, 10571.567, 614.241, 52870.367 25/11/12,07:26:44,16,11,1, 12.0,1,1, -0.122, 10571.622, 614.177, 52870.324 25/11/12,07:26:44,17,11,1, 12.0,1,1, -0.122, 10571.680, 614.187, 52870.319 25/11/12,07:26:44,18,11,1, 12.0,1,1, -0.122, 10571.768, 614.179, 52870.506 25/11/12,07:26:44,19,11,1, 12.0,1,1, -0.122, 10571.830, 614.085, 52870.251 25/11/12,07:26:45,00,12,1, 11.9,1,1, -0.127, 10571.829, 614.085, 52870.251 25/11/12,07:26:45,01,12,1, 11.9,1,1, -0.127, 10571.964, 614.055, 52870.264 25/11/12,07:26:45,02,12,1, 11.9,1,1, -0.127, 10572.033, 614.010, 52870.337 25/11/12,07:26:45,03,12,1, 11.9,1,1, -0.127, 10572.090, 614.006, 52870.262 25/11/12,07:26:45,04,12,1, 11.9,1,1, -0.127, 10572.154, 613.948, 52870.258 25/11/12,07:26:45,05,12,1, 11.9,1,1, -0.127, 10572.200, 613.928, 52870.268 25/11/12,07:26:45,06,12,1, 11.9,1,1, -0.127, 10572.305, 613.889, 52870.240 25/11/12,07:26:45,07,12,1, 11.9,1,1, -0.127, 10572.360, 613.886, 52870.266 25/11/12,07:26:45,08,12,1, 11.9,1,1, -0.127, 10572.397, 613.833, 52870.320 25/11/12,07:26:45,09,12,1, 11.9,1,1, -0.127, 10572.476, 613.787, 52870.298 25/11/12,07:26:45,10,12,1, 11.9,1,1, -0.127, 10572.541, 613.770, 52870.267 25/11/12,07:26:45,11,12,1, 11.9,1,1, -0.127, 10572.626, 613.714, 52870.230 25/11/12,07:26:45,12,12,1, 11.9,1,1, -0.127, 10572.720, 613.721, 52870.301 25/11/12,07:26:45,13,12,1, 11.9,1,1, -0.127, 10572.770, 613.652, 52870.169 25/11/12,07:26:45,14,12,1, 11.9,1,1, -0.127, 10572.811, 613.641, 52870.230 25/11/12,07:26:45,15,12,1, 11.9,1,1, -0.127, 10572.879, 613.596, 52870.185 25/11/12,07:26:45,16,12,1, 11.9,1,1, -0.127, 10572.938, 613.547, 52870.202 25/11/12,07:26:45,17,12,1, 11.9,1,1, -0.127, 10572.996, 613.528, 52870.129 25/11/12,07:26:45,18,12,1, 11.9,1,1, -0.127, 10573.066, 613.500, 52870.232 25/11/12,07:26:45,19,12,1, 11.9,1,1, -0.127, 10573.141, 613.431, 52870.243 25/11/12,07:26:46,00,12,1, 11.9,1,1, -0.114, 10573.139, 613.431, 52870.243 25/11/12,07:26:46,01,12,1, 11.9,1,1, -0.114, 10573.281, 613.359, 52870.162 25/11/12,07:26:46,02,12,1, 11.9,1,1, -0.114, 10573.338, 613.320, 52870.122 25/11/12,07:26:46,03,12,1, 11.9,1,1, -0.114, 10573.400, 613.272, 52870.169 25/11/12,07:26:46,04,12,1, 11.9,1,1, -0.114, 10573.437, 613.207, 52870.170 25/11/12,07:26:46,05,12,1, 11.9,1,1, -0.114, 10573.519, 613.188, 52870.081 25/11/12,07:26:46,06,12,1, 11.9,1,1, -0.114, 10573.572, 613.169, 52870.134 25/11/12,07:26:46,07,12,1, 11.9,1,1, -0.114, 10573.615, 613.086, 52869.994 25/11/12,07:26:46,08,12,1, 11.9,1,1, -0.114, 10573.746, 613.048, 52869.927 25/11/12,07:26:46,09,12,1, 11.9,1,1, -0.114, 10573.757, 613.014, 52869.988 25/11/12,07:26:46,10,12,1, 11.9,1,1, -0.114, 10573.822, 612.977, 52870.080 25/11/12,07:26:46,11,12,1, 11.9,1,1, -0.114, 10573.874, 612.913, 52869.973 25/11/12,07:26:46,12,12,1, 11.9,1,1, -0.114, 10573.967, 612.871, 52870.056 25/11/12,07:26:46,13,12,1, 11.9,1,1, -0.114, 10574.036, 612.831, 52870.050 25/11/12,07:26:46,14,12,1, 11.9,1,1, -0.114, 10574.108, 612.800, 52870.021 25/11/12,07:26:46,15,12,1, 11.9,1,1, -0.114, 10574.147, 612.732, 52870.019 25/11/12,07:26:46,16,12,1, 11.9,1,1, -0.114, 10574.237, 612.683, 52870.059 25/11/12,07:26:46,17,12,1, 11.9,1,1, -0.114, 10574.324, 612.629, 52870.017 25/11/12,07:26:46,18,12,1, 11.9,1,1, -0.114, 10574.347, 612.627, 52870.027 25/11/12,07:26:46,19,12,1, 11.9,1,1, -0.114, 10574.437, 612.569, 52869.980 25/11/12,07:26:47,00,12,1, 11.9,1,1, -0.117, 10574.433, 612.569, 52869.980 25/11/12,07:26:47,01,12,1, 11.9,1,1, -0.117, 10574.547, 612.488, 52869.970 25/11/12,07:26:47,02,12,1, 11.9,1,1, -0.117, 10574.630, 612.488, 52870.001 25/11/12,07:26:47,03,12,1, 11.9,1,1, -0.117, 10574.709, 612.433, 52869.952 25/11/12,07:26:47,04,12,1, 11.9,1,1, -0.117, 10574.730, 612.374, 52870.018 25/11/12,07:26:47,05,12,1, 11.9,1,1, -0.117, 10574.805, 612.340, 52869.875 25/11/12,07:26:47,06,12,1, 11.9,1,1, -0.117, 10574.878, 612.286, 52869.944 25/11/12,07:26:47,07,12,1, 11.9,1,1, -0.117, 10574.954, 612.252, 52869.645 25/11/12,07:26:47,08,12,1, 11.9,1,1, -0.117, 10574.986, 612.210, 52870.012 25/11/12,07:26:47,09,12,1, 11.9,1,1, -0.117, 10575.076, 612.163, 52869.948 25/11/12,07:26:47,10,12,1, 11.9,1,1, -0.117, 10575.124, 612.139, 52870.007 25/11/12,07:26:47,11,12,1, 11.9,1,1, -0.117, 10575.214, 612.083, 52869.852 25/11/12,07:26:47,12,12,1, 11.9,1,1, -0.117, 10575.284, 612.057, 52869.937 25/11/12,07:26:47,13,12,1, 11.9,1,1, -0.117, 10575.335, 612.009, 52869.848 25/11/12,07:26:47,14,12,1, 11.9,1,1, -0.117, 10575.431, 611.949, 52869.850 25/11/12,07:26:47,15,12,1, 11.9,1,1, -0.117, 10575.508, 611.933, 52869.837 25/11/12,07:26:47,16,12,1, 11.9,1,1, -0.117, 10575.554, 611.886, 52869.903 25/11/12,07:26:47,17,12,1, 11.9,1,1, -0.117, 10575.626, 611.837, 52869.849 25/11/12,07:26:47,18,12,1, 11.9,1,1, -0.117, 10575.709, 611.819, 52869.808 25/11/12,07:26:47,19,12,1, 11.9,1,1, -0.117, 10575.779, 611.779, 52869.885 25/11/12,07:26:48,00,10,1, 12.0,1,1, -0.120, 10575.776, 611.779, 52869.885 25/11/12,07:26:48,01,10,1, 12.0,1,1, -0.120, 10575.951, 611.680, 52869.759 25/11/12,07:26:48,02,10,1, 12.0,1,1, -0.120, 10576.011, 611.628, 52869.812 25/11/12,07:26:48,03,10,1, 12.0,1,1, -0.120, 10576.076, 611.603, 52869.759 25/11/12,07:26:48,04,10,1, 12.0,1,1, -0.120, 10576.140, 611.576, 52869.804 25/11/12,07:26:48,05,10,1, 12.0,1,1, -0.120, 10576.248, 611.539, 52869.823 25/11/12,07:26:48,06,10,1, 12.0,1,1, -0.120, 10576.294, 611.474, 52869.744 25/11/12,07:26:48,07,10,1, 12.0,1,1, -0.120, 10576.355, 611.456, 52869.804 25/11/12,07:26:48,08,10,1, 12.0,1,1, -0.120, 10576.466, 611.397, 52869.708 25/11/12,07:26:48,09,10,1, 12.0,1,1, -0.120, 10576.521, 611.343, 52869.701 25/11/12,07:26:48,10,10,1, 12.0,1,1, -0.120, 10576.609, 611.309, 52869.750 25/11/12,07:26:48,11,10,1, 12.0,1,1, -0.120, 10576.686, 611.258, 52869.716 25/11/12,07:26:48,12,10,1, 12.0,1,1, -0.120, 10576.740, 611.246, 52869.750 25/11/12,07:26:48,13,10,1, 12.0,1,1, -0.120, 10576.829, 611.200, 52869.721 25/11/12,07:26:48,14,10,1, 12.0,1,1, -0.120, 10576.906, 611.141, 52869.647 25/11/12,07:26:48,15,10,1, 12.0,1,1, -0.120, 10577.001, 611.104, 52869.698 25/11/12,07:26:48,16,10,1, 12.0,1,1, -0.120, 10577.067, 611.082, 52869.732 25/11/12,07:26:48,17,10,1, 12.0,1,1, -0.120, 10577.137, 610.991, 52869.669 25/11/12,07:26:48,18,10,1, 12.0,1,1, -0.120, 10577.199, 610.981, 52869.643 25/11/12,07:26:48,19,10,1, 12.0,1,1, -0.120, 10577.282, 610.932, 52869.654 25/11/12,07:26:49,00,12,1, 11.9,1,1, -0.126, 10577.278, 610.932, 52869.654 25/11/12,07:26:49,01,12,1, 11.9,1,1, -0.126, 10577.440, 610.844, 52869.600 25/11/12,07:26:49,02,12,1, 11.9,1,1, -0.126, 10577.534, 610.807, 52869.543 25/11/12,07:26:49,03,12,1, 11.9,1,1, -0.126, 10577.621, 610.743, 52869.574 25/11/12,07:26:49,04,12,1, 11.9,1,1, -0.126, 10577.678, 610.693, 52869.589 25/11/12,07:26:49,05,12,1, 11.9,1,1, -0.126, 10577.745, 610.652, 52869.545 25/11/12,07:26:49,06,12,1, 11.9,1,1, -0.126, 10577.826, 610.621, 52869.567 25/11/12,07:26:49,07,12,1, 11.9,1,1, -0.126, 10577.911, 610.570, 52869.573 25/11/12,07:26:49,08,12,1, 11.9,1,1, -0.126, 10577.990, 610.531, 52869.567 25/11/12,07:26:49,09,12,1, 11.9,1,1, -0.126, 10578.062, 610.467, 52869.573 25/11/12,07:26:49,10,12,1, 11.9,1,1, -0.126, 10578.116, 610.428, 52869.519 25/11/12,07:26:49,11,12,1, 11.9,1,1, -0.126, 10578.238, 610.371, 52869.495 25/11/12,07:26:49,12,12,1, 11.9,1,1, -0.126, 10578.299, 610.363, 52869.483 25/11/12,07:26:49,13,12,1, 11.9,1,1, -0.126, 10578.393, 610.306, 52869.447 25/11/12,07:26:49,14,12,1, 11.9,1,1, -0.126, 10578.440, 610.224, 52869.427 25/11/12,07:26:49,15,12,1, 11.9,1,1, -0.126, 10578.547, 610.219, 52869.420 25/11/12,07:26:49,16,12,1, 11.9,1,1, -0.126, 10578.603, 610.159, 52869.486 25/11/12,07:26:49,17,12,1, 11.9,1,1, -0.126, 10578.700, 610.111, 52869.430 25/11/12,07:26:49,18,12,1, 11.9,1,1, -0.126, 10578.782, 610.074, 52869.405 25/11/12,07:26:49,19,12,1, 11.9,1,1, -0.126, 10578.849, 610.027, 52869.345 25/11/12,07:26:50,00,11,1, 11.9,1,1, -0.117, 10578.847, 610.027, 52869.345 25/11/12,07:26:50,01,11,1, 11.9,1,1, -0.117, 10578.991, 609.946, 52869.467 25/11/12,07:26:50,02,11,1, 11.9,1,1, -0.117, 10579.058, 609.885, 52869.356 25/11/12,07:26:50,03,11,1, 11.9,1,1, -0.117, 10579.122, 609.841, 52869.323 25/11/12,07:26:50,04,11,1, 11.9,1,1, -0.117, 10579.215, 609.791, 52869.329 25/11/12,07:26:50,05,11,1, 11.9,1,1, -0.117, 10579.284, 609.760, 52869.430 25/11/12,07:26:50,06,11,1, 11.9,1,1, -0.117, 10579.345, 609.709, 52869.344 25/11/12,07:26:50,07,11,1, 11.9,1,1, -0.117, 10579.454, 609.661, 52869.351 25/11/12,07:26:50,08,11,1, 11.9,1,1, -0.117, 10579.503, 609.625, 52869.292 25/11/12,07:26:50,09,11,1, 11.9,1,1, -0.117, 10579.606, 609.532, 52869.283 25/11/12,07:26:50,10,11,1, 11.9,1,1, -0.117, 10579.658, 609.512, 52869.243 25/11/12,07:26:50,11,11,1, 11.9,1,1, -0.117, 10579.766, 609.456, 52869.227 25/11/12,07:26:50,12,11,1, 11.9,1,1, -0.117, 10579.827, 609.420, 52869.352 25/11/12,07:26:50,13,11,1, 11.9,1,1, -0.117, 10579.913, 609.389, 52869.206 25/11/12,07:26:50,14,11,1, 11.9,1,1, -0.117, 10579.985, 609.328, 52869.183 25/11/12,07:26:50,15,11,1, 11.9,1,1, -0.117, 10580.040, 609.292, 52869.253 25/11/12,07:26:50,16,11,1, 11.9,1,1, -0.117, 10580.127, 609.249, 52869.175 25/11/12,07:26:50,17,11,1, 11.9,1,1, -0.117, 10580.228, 609.204, 52869.253 25/11/12,07:26:50,18,11,1, 11.9,1,1, -0.117, 10580.283, 609.167, 52869.219 25/11/12,07:26:50,19,11,1, 11.9,1,1, -0.117, 10580.356, 609.085, 52869.223 25/11/12,07:26:51,00,11,1, 11.9,1,1, -0.117, 10580.349, 609.085, 52869.223 25/11/12,07:26:51,01,11,1, 11.9,1,1, -0.117, 10580.517, 609.033, 52869.183 25/11/12,07:26:51,02,11,1, 11.9,1,1, -0.117, 10580.599, 608.967, 52869.131 25/11/12,07:26:51,03,11,1, 11.9,1,1, -0.117, 10580.687, 608.924, 52869.132 25/11/12,07:26:51,04,11,1, 11.9,1,1, -0.117, 10580.753, 608.895, 52869.245 25/11/12,07:26:51,05,11,1, 11.9,1,1, -0.117, 10580.832, 608.865, 52869.184 25/11/12,07:26:51,06,11,1, 11.9,1,1, -0.117, 10580.913, 608.791, 52869.130 25/11/12,07:26:51,07,11,1, 11.9,1,1, -0.117, 10580.982, 608.761, 52869.087 25/11/12,07:26:51,08,11,1, 11.9,1,1, -0.117, 10581.068, 608.723, 52869.151 25/11/12,07:26:51,09,11,1, 11.9,1,1, -0.117, 10581.121, 608.675, 52869.141 25/11/12,07:26:51,10,11,1, 11.9,1,1, -0.117, 10581.200, 608.625, 52869.052 25/11/12,07:26:51,11,11,1, 11.9,1,1, -0.117, 10581.309, 608.593, 52869.046 25/11/12,07:26:51,12,11,1, 11.9,1,1, -0.117, 10581.361, 608.540, 52869.055 25/11/12,07:26:51,13,11,1, 11.9,1,1, -0.117, 10581.435, 608.512, 52869.129 25/11/12,07:26:51,14,11,1, 11.9,1,1, -0.117, 10581.555, 608.457, 52869.013 25/11/12,07:26:51,15,11,1, 11.9,1,1, -0.117, 10581.603, 608.426, 52869.077 25/11/12,07:26:51,16,11,1, 11.9,1,1, -0.117, 10581.711, 608.375, 52869.088 25/11/12,07:26:51,17,11,1, 11.9,1,1, -0.117, 10581.764, 608.368, 52869.070 25/11/12,07:26:51,18,11,1, 11.9,1,1, -0.117, 10581.830, 608.306, 52869.094 25/11/12,07:26:51,19,11,1, 11.9,1,1, -0.117, 10581.915, 608.250, 52869.066 25/11/12,07:26:52,00,11,1, 11.9,1,1, -0.121, 10581.909, 608.250, 52869.066 25/11/12,07:26:52,01,11,1, 11.9,1,1, -0.121, 10582.094, 608.188, 52869.015 25/11/12,07:26:52,02,11,1, 11.9,1,1, -0.121, 10582.144, 608.157, 52869.025 25/11/12,07:26:52,03,11,1, 11.9,1,1, -0.121, 10582.214, 608.116, 52869.049 25/11/12,07:26:52,04,11,1, 11.9,1,1, -0.121, 10582.329, 608.096, 52868.984 25/11/12,07:26:52,05,11,1, 11.9,1,1, -0.121, 10582.396, 608.051, 52869.021 25/11/12,07:26:52,06,11,1, 11.9,1,1, -0.121, 10582.487, 608.019, 52869.013 25/11/12,07:26:52,07,11,1, 11.9,1,1, -0.121, 10582.549, 607.947, 52868.926 25/11/12,07:26:52,08,11,1, 11.9,1,1, -0.121, 10582.642, 607.935, 52869.033 25/11/12,07:26:52,09,11,1, 11.9,1,1, -0.121, 10582.722, 607.899, 52868.953 25/11/12,07:26:52,10,11,1, 11.9,1,1, -0.121, 10582.799, 607.863, 52868.946 25/11/12,07:26:52,11,11,1, 11.9,1,1, -0.121, 10582.875, 607.831, 52868.924 25/11/12,07:26:52,12,11,1, 11.9,1,1, -0.121, 10582.955, 607.771, 52868.925 25/11/12,07:26:52,13,11,1, 11.9,1,1, -0.121, 10583.045, 607.767, 52868.955 25/11/12,07:26:52,14,11,1, 11.9,1,1, -0.121, 10583.146, 607.741, 52868.916 25/11/12,07:26:52,15,11,1, 11.9,1,1, -0.121, 10583.197, 607.691, 52868.953 25/11/12,07:26:52,16,11,1, 11.9,1,1, -0.121, 10583.293, 607.661, 52868.939 25/11/12,07:26:52,17,11,1, 11.9,1,1, -0.121, 10583.366, 607.621, 52868.961 25/11/12,07:26:52,18,11,1, 11.9,1,1, -0.121, 10583.477, 607.570, 52868.889 25/11/12,07:26:52,19,11,1, 11.9,1,1, -0.121, 10583.549, 607.558, 52868.913 25/11/12,07:26:53,00,11,1, 11.9,1,1, -0.121, 10583.545, 607.558, 52868.913 25/11/12,07:26:53,01,11,1, 11.9,1,1, -0.121, 10583.723, 607.488, 52868.905 25/11/12,07:26:53,02,11,1, 11.9,1,1, -0.121, 10583.799, 607.434, 52868.836 25/11/12,07:26:53,03,11,1, 11.9,1,1, -0.121, 10583.899, 607.399, 52868.952 25/11/12,07:26:53,04,11,1, 11.9,1,1, -0.121, 10583.945, 607.376, 52868.895 25/11/12,07:26:53,05,11,1, 11.9,1,1, -0.121, 10584.071, 607.324, 52868.853 25/11/12,07:26:53,06,11,1, 11.9,1,1, -0.121, 10584.122, 607.290, 52868.859 25/11/12,07:26:53,07,11,1, 11.9,1,1, -0.121, 10584.212, 607.253, 52868.793 25/11/12,07:26:53,08,11,1, 11.9,1,1, -0.121, 10584.315, 607.216, 52868.829 25/11/12,07:26:53,09,11,1, 11.9,1,1, -0.121, 10584.408, 607.204, 52868.867 25/11/12,07:26:53,10,11,1, 11.9,1,1, -0.121, 10584.469, 607.164, 52868.861 25/11/12,07:26:53,11,11,1, 11.9,1,1, -0.121, 10584.540, 607.120, 52868.807 25/11/12,07:26:53,12,11,1, 11.9,1,1, -0.121, 10584.641, 607.099, 52868.830 25/11/12,07:26:53,13,11,1, 11.9,1,1, -0.121, 10584.728, 607.043, 52868.762 25/11/12,07:26:53,14,11,1, 11.9,1,1, -0.121, 10584.795, 607.011, 52868.776 25/11/12,07:26:53,15,11,1, 11.9,1,1, -0.121, 10584.906, 606.978, 52868.730 25/11/12,07:26:53,16,11,1, 11.9,1,1, -0.121, 10584.963, 606.942, 52868.797 25/11/12,07:26:53,17,11,1, 11.9,1,1, -0.121, 10585.063, 606.889, 52868.754 25/11/12,07:26:53,18,11,1, 11.9,1,1, -0.121, 10585.188, 606.839, 52868.757 25/11/12,07:26:53,19,11,1, 11.9,1,1, -0.121, 10585.235, 606.837, 52868.721 25/11/12,07:26:54,00,12,1, 11.9,1,1, -0.117, 10585.231, 606.837, 52868.721 25/11/12,07:26:54,01,12,1, 11.9,1,1, -0.117, 10585.413, 606.748, 52868.701 25/11/12,07:26:54,02,12,1, 11.9,1,1, -0.117, 10585.491, 606.719, 52868.681 25/11/12,07:26:54,03,12,1, 11.9,1,1, -0.117, 10585.563, 606.678, 52868.697 25/11/12,07:26:54,04,12,1, 11.9,1,1, -0.117, 10585.661, 606.651, 52868.714 25/11/12,07:26:54,05,12,1, 11.9,1,1, -0.117, 10585.747, 606.605, 52868.772 25/11/12,07:26:54,06,12,1, 11.9,1,1, -0.117, 10585.845, 606.580, 52868.666 25/11/12,07:26:54,07,12,1, 11.9,1,1, -0.117, 10585.928, 606.524, 52868.698 25/11/12,07:26:54,08,12,1, 11.9,1,1, -0.117, 10586.014, 606.515, 52868.758 25/11/12,07:26:54,09,12,1, 11.9,1,1, -0.117, 10586.088, 606.477, 52868.684 25/11/12,07:26:54,10,12,1, 11.9,1,1, -0.117, 10586.169, 606.426, 52868.646 25/11/12,07:26:54,11,12,1, 11.9,1,1, -0.117, 10586.267, 606.400, 52868.634 25/11/12,07:26:54,12,12,1, 11.9,1,1, -0.117, 10586.331, 606.379, 52868.686 25/11/12,07:26:54,13,12,1, 11.9,1,1, -0.117, 10586.440, 606.332, 52868.602 25/11/12,07:26:54,14,12,1, 11.9,1,1, -0.117, 10586.525, 606.305, 52868.667 25/11/12,07:26:54,15,12,1, 11.9,1,1, -0.117, 10586.602, 606.261, 52868.573 25/11/12,07:26:54,16,12,1, 11.9,1,1, -0.117, 10586.676, 606.246, 52868.669 25/11/12,07:26:54,17,12,1, 11.9,1,1, -0.117, 10586.779, 606.182, 52868.657 25/11/12,07:26:54,18,12,1, 11.9,1,1, -0.117, 10586.850, 606.178, 52868.505 25/11/12,07:26:54,19,12,1, 11.9,1,1, -0.117, 10586.955, 606.120, 52868.568 25/11/12,07:26:55,00,12,1, 11.9,1,1, -0.119, 10586.950, 606.120, 52868.568 25/11/12,07:26:55,01,12,1, 11.9,1,1, -0.119, 10587.101, 606.059, 52868.567 25/11/12,07:26:55,02,12,1, 11.9,1,1, -0.119, 10587.169, 606.029, 52868.578 25/11/12,07:26:55,03,12,1, 11.9,1,1, -0.119, 10587.274, 606.007, 52868.561 25/11/12,07:26:55,04,12,1, 11.9,1,1, -0.119, 10587.365, 605.944, 52868.532 25/11/12,07:26:55,05,12,1, 11.9,1,1, -0.119, 10587.449, 605.938, 52868.560 25/11/12,07:26:55,06,12,1, 11.9,1,1, -0.119, 10587.549, 605.905, 52868.489 25/11/12,07:26:55,07,12,1, 11.9,1,1, -0.119, 10587.633, 605.854, 52868.494 25/11/12,07:26:55,08,12,1, 11.9,1,1, -0.119, 10587.720, 605.855, 52868.521 25/11/12,07:26:55,09,12,1, 11.9,1,1, -0.119, 10587.788, 605.811, 52868.485 25/11/12,07:26:55,10,12,1, 11.9,1,1, -0.119, 10587.871, 605.799, 52868.452 25/11/12,07:26:55,11,12,1, 11.9,1,1, -0.119, 10587.988, 605.729, 52868.504 25/11/12,07:26:55,12,12,1, 11.9,1,1, -0.119, 10588.088, 605.695, 52868.489 25/11/12,07:26:55,13,12,1, 11.9,1,1, -0.119, 10588.175, 605.640, 52868.495 25/11/12,07:26:55,14,12,1, 11.9,1,1, -0.119, 10588.247, 605.621, 52868.494 25/11/12,07:26:55,15,12,1, 11.9,1,1, -0.119, 10588.342, 605.570, 52868.452 25/11/12,07:26:55,16,12,1, 11.9,1,1, -0.119, 10588.403, 605.561, 52868.453 25/11/12,07:26:55,17,12,1, 11.9,1,1, -0.119, 10588.514, 605.491, 52868.438 25/11/12,07:26:55,18,12,1, 11.9,1,1, -0.119, 10588.602, 605.457, 52868.445 25/11/12,07:26:55,19,12,1, 11.9,1,1, -0.119, 10588.716, 605.420, 52868.465 25/11/12,07:26:56,00,12,1, 11.9,1,1, -0.116, 10588.710, 605.420, 52868.465 25/11/12,07:26:56,01,12,1, 11.9,1,1, -0.116, 10588.872, 605.366, 52868.457 25/11/12,07:26:56,02,12,1, 11.9,1,1, -0.116, 10588.967, 605.342, 52868.416 25/11/12,07:26:56,03,12,1, 11.9,1,1, -0.116, 10589.042, 605.275, 52868.427 25/11/12,07:26:56,04,12,1, 11.9,1,1, -0.116, 10589.148, 605.235, 52868.420 25/11/12,07:26:56,05,12,1, 11.9,1,1, -0.116, 10589.253, 605.193, 52868.432 25/11/12,07:26:56,06,12,1, 11.9,1,1, -0.116, 10589.339, 605.153, 52868.391 25/11/12,07:26:56,07,12,1, 11.9,1,1, -0.116, 10589.440, 605.092, 52868.390 25/11/12,07:26:56,08,12,1, 11.9,1,1, -0.116, 10589.511, 605.065, 52868.345 25/11/12,07:26:56,09,12,1, 11.9,1,1, -0.116, 10589.626, 605.039, 52868.328 25/11/12,07:26:56,10,12,1, 11.9,1,1, -0.116, 10589.716, 604.971, 52868.349 25/11/12,07:26:56,11,12,1, 11.9,1,1, -0.116, 10589.792, 604.942, 52868.325 25/11/12,07:26:56,12,12,1, 11.9,1,1, -0.116, 10589.904, 604.885, 52868.282 25/11/12,07:26:56,13,12,1, 11.9,1,1, -0.116, 10589.998, 604.861, 52868.310 25/11/12,07:26:56,14,12,1, 11.9,1,1, -0.116, 10590.074, 604.824, 52868.363 25/11/12,07:26:56,15,12,1, 11.9,1,1, -0.116, 10590.206, 604.772, 52868.272 25/11/12,07:26:56,16,12,1, 11.9,1,1, -0.116, 10590.269, 604.736, 52868.390 25/11/12,07:26:56,17,12,1, 11.9,1,1, -0.116, 10590.376, 604.698, 52868.309 25/11/12,07:26:56,18,12,1, 11.9,1,1, -0.116, 10590.433, 604.621, 52868.134 25/11/12,07:26:56,19,12,1, 11.9,1,1, -0.116, 10590.590, 604.600, 52868.234 25/11/12,07:26:57,00,12,1, 11.9,1,1, -0.113, 10590.588, 604.600, 52868.234 25/11/12,07:26:57,01,12,1, 11.9,1,1, -0.113, 10590.754, 604.502, 52868.166 25/11/12,07:26:57,02,12,1, 11.9,1,1, -0.113, 10590.864, 604.501, 52868.318 25/11/12,07:26:57,03,12,1, 11.9,1,1, -0.113, 10590.942, 604.444, 52868.324 25/11/12,07:26:57,04,12,1, 11.9,1,1, -0.113, 10591.016, 604.393, 52868.403 25/11/12,07:26:57,05,12,1, 11.9,1,1, -0.113, 10591.100, 604.386, 52868.363 25/11/12,07:26:57,06,12,1, 11.9,1,1, -0.113, 10591.223, 604.300, 52868.290 25/11/12,07:26:57,07,12,1, 11.9,1,1, -0.113, 10591.285, 604.264, 52868.315 25/11/12,07:26:57,08,12,1, 11.9,1,1, -0.113, 10591.397, 604.236, 52868.373 25/11/12,07:26:57,09,12,1, 11.9,1,1, -0.113, 10591.514, 604.197, 52868.326 25/11/12,07:26:57,10,12,1, 11.9,1,1, -0.113, 10591.616, 604.124, 52868.361 25/11/12,07:26:57,11,12,1, 11.9,1,1, -0.113, 10591.701, 604.081, 52868.247 25/11/12,07:26:57,12,12,1, 11.9,1,1, -0.113, 10591.799, 604.061, 52868.344 25/11/12,07:26:57,13,12,1, 11.9,1,1, -0.113, 10591.886, 604.000, 52868.260 25/11/12,07:26:57,14,12,1, 11.9,1,1, -0.113, 10592.001, 603.974, 52868.322 25/11/12,07:26:57,15,12,1, 11.9,1,1, -0.113, 10592.076, 603.927, 52868.383 25/11/12,07:26:57,16,12,1, 11.9,1,1, -0.113, 10592.172, 603.875, 52868.247 25/11/12,07:26:57,17,12,1, 11.9,1,1, -0.113, 10592.305, 603.830, 52868.183 25/11/12,07:26:57,18,12,1, 11.9,1,1, -0.113, 10592.386, 603.784, 52868.186 25/11/12,07:26:57,19,12,1, 11.9,1,1, -0.113, 10592.473, 603.739, 52868.198 25/11/12,07:26:58,00,12,1, 12.0,1,1, -0.115, 10592.465, 603.739, 52868.198 25/11/12,07:26:58,01,12,1, 12.0,1,1, -0.115, 10592.648, 603.651, 52868.236 25/11/12,07:26:58,02,12,1, 12.0,1,1, -0.115, 10592.756, 603.567, 52868.189 25/11/12,07:26:58,03,12,1, 12.0,1,1, -0.115, 10592.858, 603.534, 52868.168 25/11/12,07:26:58,04,12,1, 12.0,1,1, -0.115, 10592.950, 603.497, 52868.222 25/11/12,07:26:58,05,12,1, 12.0,1,1, -0.115, 10593.046, 603.450, 52868.221 25/11/12,07:26:58,06,12,1, 12.0,1,1, -0.115, 10593.147, 603.404, 52868.138 25/11/12,07:26:58,07,12,1, 12.0,1,1, -0.115, 10593.237, 603.382, 52868.145 25/11/12,07:26:58,08,12,1, 12.0,1,1, -0.115, 10593.357, 603.324, 52868.199 25/11/12,07:26:58,09,12,1, 12.0,1,1, -0.115, 10593.434, 603.285, 52868.186 25/11/12,07:26:58,10,12,1, 12.0,1,1, -0.115, 10593.543, 603.240, 52868.158 25/11/12,07:26:58,11,12,1, 12.0,1,1, -0.115, 10593.644, 603.205, 52868.183 25/11/12,07:26:58,12,12,1, 12.0,1,1, -0.115, 10593.738, 603.134, 52868.155 25/11/12,07:26:58,13,12,1, 12.0,1,1, -0.115, 10593.828, 603.106, 52868.219 25/11/12,07:26:58,14,12,1, 12.0,1,1, -0.115, 10593.934, 603.042, 52868.133 25/11/12,07:26:58,15,12,1, 12.0,1,1, -0.115, 10594.039, 602.998, 52868.146 25/11/12,07:26:58,16,12,1, 12.0,1,1, -0.115, 10594.128, 602.949, 52868.088 25/11/12,07:26:58,17,12,1, 12.0,1,1, -0.115, 10594.239, 602.901, 52868.163 25/11/12,07:26:58,18,12,1, 12.0,1,1, -0.115, 10594.315, 602.866, 52868.143 25/11/12,07:26:58,19,12,1, 12.0,1,1, -0.115, 10594.417, 602.812, 52868.095 25/11/12,07:26:59,00,12,1, 11.9,1,1, -0.124, 10594.410, 602.812, 52868.095 25/11/12,07:26:59,01,12,1, 11.9,1,1, -0.124, 10594.596, 602.717, 52868.055 25/11/12,07:26:59,02,12,1, 11.9,1,1, -0.124, 10594.699, 602.675, 52868.086 25/11/12,07:26:59,03,12,1, 11.9,1,1, -0.124, 10594.798, 602.637, 52868.101 25/11/12,07:26:59,04,12,1, 11.9,1,1, -0.124, 10594.904, 602.582, 52868.139 25/11/12,07:26:59,05,12,1, 11.9,1,1, -0.124, 10595.002, 602.526, 52868.042 25/11/12,07:26:59,06,12,1, 11.9,1,1, -0.124, 10595.121, 602.484, 52868.036 25/11/12,07:26:59,07,12,1, 11.9,1,1, -0.124, 10595.177, 602.455, 52868.106 25/11/12,07:26:59,08,12,1, 11.9,1,1, -0.124, 10595.260, 602.395, 52867.872 25/11/12,07:26:59,09,12,1, 11.9,1,1, -0.124, 10595.382, 602.370, 52868.060 25/11/12,07:26:59,10,12,1, 11.9,1,1, -0.124, 10595.469, 602.319, 52868.030 25/11/12,07:26:59,11,12,1, 11.9,1,1, -0.124, 10595.553, 602.282, 52868.014 25/11/12,07:26:59,12,12,1, 11.9,1,1, -0.124, 10595.628, 602.246, 52868.022 25/11/12,07:26:59,13,12,1, 11.9,1,1, -0.124, 10595.744, 602.213, 52868.001 25/11/12,07:26:59,14,12,1, 11.9,1,1, -0.124, 10595.846, 602.154, 52867.990 25/11/12,07:26:59,15,12,1, 11.9,1,1, -0.124, 10595.961, 602.134, 52867.992 25/11/12,07:26:59,16,12,1, 11.9,1,1, -0.124, 10596.044, 602.118, 52868.030 25/11/12,07:26:59,17,12,1, 11.9,1,1, -0.124, 10596.122, 602.055, 52868.010 25/11/12,07:26:59,18,12,1, 11.9,1,1, -0.124, 10596.220, 602.037, 52867.982 25/11/12,07:26:59,19,12,1, 11.9,1,1, -0.124, 10596.298, 601.982, 52867.914 25/11/12,07:27:00,00,12,1, 11.9,1,1, -0.119, 10596.296, 601.982, 52867.914 25/11/12,07:27:00,01,12,1, 11.9,1,1, -0.119, 10596.500, 601.902, 52868.012 25/11/12,07:27:00,02,12,1, 11.9,1,1, -0.119, 10596.601, 601.855, 52867.903 25/11/12,07:27:00,03,12,1, 11.9,1,1, -0.119, 10596.669, 601.824, 52867.898 25/11/12,07:27:00,04,12,1, 11.9,1,1, -0.119, 10596.798, 601.785, 52867.847 25/11/12,07:27:00,05,12,1, 11.9,1,1, -0.119, 10596.864, 601.756, 52868.065 25/11/12,07:27:00,06,12,1, 11.9,1,1, -0.119, 10596.953, 601.714, 52867.863 25/11/12,07:27:00,07,12,1, 11.9,1,1, -0.119, 10597.094, 601.662, 52867.817 25/11/12,07:27:00,08,12,1, 11.9,1,1, -0.119, 10597.182, 601.622, 52867.864 25/11/12,07:27:00,09,12,1, 11.9,1,1, -0.119, 10597.267, 601.577, 52867.832 25/11/12,07:27:00,10,12,1, 11.9,1,1, -0.119, 10597.356, 601.565, 52867.831 25/11/12,07:27:00,11,12,1, 11.9,1,1, -0.119, 10597.493, 601.515, 52867.858 25/11/12,07:27:00,12,12,1, 11.9,1,1, -0.119, 10597.584, 601.496, 52867.850 25/11/12,07:27:00,13,12,1, 11.9,1,1, -0.119, 10597.684, 601.442, 52867.771 25/11/12,07:27:00,14,12,1, 11.9,1,1, -0.119, 10597.765, 601.392, 52867.793 25/11/12,07:27:00,15,12,1, 11.9,1,1, -0.119, 10597.877, 601.354, 52867.769 25/11/12,07:27:00,16,12,1, 11.9,1,1, -0.119, 10597.963, 601.318, 52867.787 25/11/12,07:27:00,17,12,1, 11.9,1,1, -0.119, 10598.076, 601.269, 52867.768 25/11/12,07:27:00,18,12,1, 11.9,1,1, -0.119, 10598.143, 601.272, 52867.807 25/11/12,07:27:00,19,12,1, 11.9,1,1, -0.119, 10598.237, 601.200, 52867.740 25/11/12,07:27:01,00,12,1, 11.8,1,1, -0.118, 10598.232, 601.200, 52867.740 25/11/12,07:27:01,01,12,1, 11.8,1,1, -0.118, 10598.458, 601.105, 52867.572 25/11/12,07:27:01,02,12,1, 11.8,1,1, -0.118, 10598.529, 601.074, 52867.625 25/11/12,07:27:01,03,12,1, 11.8,1,1, -0.118, 10598.647, 601.062, 52867.635 25/11/12,07:27:01,04,12,1, 11.8,1,1, -0.118, 10598.718, 601.034, 52867.674 25/11/12,07:27:01,05,12,1, 11.8,1,1, -0.118, 10598.840, 600.983, 52867.615 25/11/12,07:27:01,06,12,1, 11.8,1,1, -0.118, 10598.929, 600.937, 52867.650 25/11/12,07:27:01,07,12,1, 11.8,1,1, -0.118, 10599.025, 600.873, 52867.587 25/11/12,07:27:01,08,12,1, 11.8,1,1, -0.118, 10599.113, 600.873, 52867.649 25/11/12,07:27:01,09,12,1, 11.8,1,1, -0.118, 10599.201, 600.803, 52867.605 25/11/12,07:27:01,10,12,1, 11.8,1,1, -0.118, 10599.304, 600.760, 52867.626 25/11/12,07:27:01,11,12,1, 11.8,1,1, -0.118, 10599.376, 600.730, 52867.642 25/11/12,07:27:01,12,12,1, 11.8,1,1, -0.118, 10599.478, 600.686, 52867.647 25/11/12,07:27:01,13,12,1, 11.8,1,1, -0.118, 10599.592, 600.649, 52867.646 25/11/12,07:27:01,14,12,1, 11.8,1,1, -0.118, 10599.699, 600.634, 52867.602 25/11/12,07:27:01,15,12,1, 11.8,1,1, -0.118, 10599.794, 600.593, 52867.560 25/11/12,07:27:01,16,12,1, 11.8,1,1, -0.118, 10599.863, 600.532, 52867.560 25/11/12,07:27:01,17,12,1, 11.8,1,1, -0.118, 10599.979, 600.492, 52867.570 25/11/12,07:27:01,18,12,1, 11.8,1,1, -0.118, 10600.053, 600.432, 52867.562 25/11/12,07:27:01,19,12,1, 11.8,1,1, -0.118, 10600.165, 600.414, 52867.547 25/11/12,07:27:02,00,12,1, 12.0,1,1, -0.123, 10600.159, 600.414, 52867.547 25/11/12,07:27:02,01,12,1, 12.0,1,1, -0.123, 10600.353, 600.309, 52867.531 25/11/12,07:27:02,02,12,1, 12.0,1,1, -0.123, 10600.425, 600.290, 52867.534 25/11/12,07:27:02,03,12,1, 12.0,1,1, -0.123, 10600.496, 600.271, 52867.527 25/11/12,07:27:02,04,12,1, 12.0,1,1, -0.123, 10600.640, 600.200, 52867.487 25/11/12,07:27:02,05,12,1, 12.0,1,1, -0.123, 10600.711, 600.187, 52867.485 25/11/12,07:27:02,06,12,1, 12.0,1,1, -0.123, 10600.803, 600.122, 52867.515 25/11/12,07:27:02,07,12,1, 12.0,1,1, -0.123, 10600.897, 600.101, 52867.603 25/11/12,07:27:02,08,12,1, 12.0,1,1, -0.123, 10600.935, 600.086, 52867.470 25/11/12,07:27:02,09,12,1, 12.0,1,1, -0.123, 10601.055, 600.016, 52867.433 25/11/12,07:27:02,10,12,1, 12.0,1,1, -0.123, 10601.150, 599.974, 52867.457 25/11/12,07:27:02,11,12,1, 12.0,1,1, -0.123, 10601.245, 599.929, 52867.466 25/11/12,07:27:02,12,12,1, 12.0,1,1, -0.123, 10601.349, 599.885, 52867.476 25/11/12,07:27:02,13,12,1, 12.0,1,1, -0.123, 10601.423, 599.855, 52867.458 25/11/12,07:27:02,14,12,1, 12.0,1,1, -0.123, 10601.538, 599.809, 52867.463 25/11/12,07:27:02,15,12,1, 12.0,1,1, -0.123, 10601.597, 599.764, 52867.437 25/11/12,07:27:02,16,12,1, 12.0,1,1, -0.123, 10601.694, 599.749, 52867.458 25/11/12,07:27:02,17,12,1, 12.0,1,1, -0.123, 10601.792, 599.680, 52867.408 25/11/12,07:27:02,18,12,1, 12.0,1,1, -0.123, 10601.854, 599.629, 52867.409 25/11/12,07:27:02,19,12,1, 12.0,1,1, -0.123, 10601.983, 599.606, 52867.408 25/11/12,07:27:03,00,12,1, 12.0,1,1, -0.121, 10601.978, 599.606, 52867.408 25/11/12,07:27:03,01,12,1, 12.0,1,1, -0.121, 10602.149, 599.508, 52867.396 25/11/12,07:27:03,02,12,1, 12.0,1,1, -0.121, 10602.277, 599.475, 52867.389 25/11/12,07:27:03,03,12,1, 12.0,1,1, -0.121, 10602.334, 599.415, 52867.359 25/11/12,07:27:03,04,12,1, 12.0,1,1, -0.121, 10602.426, 599.395, 52867.407 25/11/12,07:27:03,05,12,1, 12.0,1,1, -0.121, 10602.541, 599.362, 52867.300 25/11/12,07:27:03,06,12,1, 12.0,1,1, -0.121, 10602.631, 599.317, 52867.351 25/11/12,07:27:03,07,12,1, 12.0,1,1, -0.121, 10602.723, 599.299, 52867.340 25/11/12,07:27:03,08,12,1, 12.0,1,1, -0.121, 10602.825, 599.210, 52867.378 25/11/12,07:27:03,09,12,1, 12.0,1,1, -0.121, 10602.901, 599.194, 52867.311 25/11/12,07:27:03,10,12,1, 12.0,1,1, -0.121, 10603.003, 599.178, 52867.407 25/11/12,07:27:03,11,12,1, 12.0,1,1, -0.121, 10603.075, 599.138, 52867.298 25/11/12,07:27:03,12,12,1, 12.0,1,1, -0.121, 10603.173, 599.086, 52867.220 25/11/12,07:27:03,13,12,1, 12.0,1,1, -0.121, 10603.303, 599.046, 52867.225 25/11/12,07:27:03,14,12,1, 12.0,1,1, -0.121, 10603.384, 598.989, 52867.324 25/11/12,07:27:03,15,12,1, 12.0,1,1, -0.121, 10603.520, 598.966, 52867.288 25/11/12,07:27:03,16,12,1, 12.0,1,1, -0.121, 10603.573, 598.905, 52867.290 25/11/12,07:27:03,17,12,1, 12.0,1,1, -0.121, 10603.690, 598.882, 52867.211 25/11/12,07:27:03,18,12,1, 12.0,1,1, -0.121, 10603.796, 598.826, 52867.245 25/11/12,07:27:03,19,12,1, 12.0,1,1, -0.121, 10603.880, 598.784, 52867.306 25/11/12,07:27:04,00,12,1, 11.9,1,1, -0.122, 10603.873, 598.784, 52867.306 25/11/12,07:27:04,01,12,1, 11.9,1,1, -0.122, 10604.090, 598.722, 52867.119 25/11/12,07:27:04,02,12,1, 11.9,1,1, -0.122, 10604.225, 598.699, 52867.216 25/11/12,07:27:04,03,12,1, 11.9,1,1, -0.122, 10604.309, 598.653, 52867.159 25/11/12,07:27:04,04,12,1, 11.9,1,1, -0.122, 10604.379, 598.638, 52867.167 25/11/12,07:27:04,05,12,1, 11.9,1,1, -0.122, 10604.492, 598.599, 52867.267 25/11/12,07:27:04,06,12,1, 11.9,1,1, -0.122, 10604.581, 598.544, 52867.161 25/11/12,07:27:04,07,12,1, 11.9,1,1, -0.122, 10604.691, 598.560, 52867.225 25/11/12,07:27:04,08,12,1, 11.9,1,1, -0.122, 10604.803, 598.493, 52867.150 25/11/12,07:27:04,09,12,1, 11.9,1,1, -0.122, 10604.883, 598.462, 52867.104 25/11/12,07:27:04,10,12,1, 11.9,1,1, -0.122, 10604.986, 598.423, 52867.140 25/11/12,07:27:04,11,12,1, 11.9,1,1, -0.122, 10605.092, 598.414, 52867.164 25/11/12,07:27:04,12,12,1, 11.9,1,1, -0.122, 10605.226, 598.367, 52867.101 25/11/12,07:27:04,13,12,1, 11.9,1,1, -0.122, 10605.316, 598.319, 52867.164 25/11/12,07:27:04,14,12,1, 11.9,1,1, -0.122, 10605.420, 598.305, 52867.120 25/11/12,07:27:04,15,12,1, 11.9,1,1, -0.122, 10605.531, 598.256, 52867.113 25/11/12,07:27:04,16,12,1, 11.9,1,1, -0.122, 10605.622, 598.233, 52867.095 25/11/12,07:27:04,17,12,1, 11.9,1,1, -0.122, 10605.737, 598.178, 52867.070 25/11/12,07:27:04,18,12,1, 11.9,1,1, -0.122, 10605.826, 598.167, 52867.088 25/11/12,07:27:04,19,12,1, 11.9,1,1, -0.122, 10605.952, 598.130, 52867.038 25/11/12,07:27:05,00,12,1, 12.0,1,1, -0.119, 10605.950, 598.130, 52867.038 25/11/12,07:27:05,01,12,1, 12.0,1,1, -0.119, 10606.174, 598.084, 52867.089 25/11/12,07:27:05,02,12,1, 12.0,1,1, -0.119, 10606.280, 598.041, 52867.001 25/11/12,07:27:05,03,12,1, 12.0,1,1, -0.119, 10606.380, 598.011, 52867.012 25/11/12,07:27:05,04,12,1, 12.0,1,1, -0.119, 10606.474, 597.966, 52867.004 25/11/12,07:27:05,05,12,1, 12.0,1,1, -0.119, 10606.559, 597.947, 52867.061 25/11/12,07:27:05,06,12,1, 12.0,1,1, -0.119, 10606.678, 597.920, 52866.997 25/11/12,07:27:05,07,12,1, 12.0,1,1, -0.119, 10606.795, 597.858, 52866.929 25/11/12,07:27:05,08,12,1, 12.0,1,1, -0.119, 10606.883, 597.853, 52867.045 25/11/12,07:27:05,09,12,1, 12.0,1,1, -0.119, 10607.029, 597.787, 52866.940 25/11/12,07:27:05,10,12,1, 12.0,1,1, -0.119, 10607.119, 597.764, 52866.985 25/11/12,07:27:05,11,12,1, 12.0,1,1, -0.119, 10607.254, 597.731, 52866.996 25/11/12,07:27:05,12,12,1, 12.0,1,1, -0.119, 10607.346, 597.691, 52866.966 25/11/12,07:27:05,13,12,1, 12.0,1,1, -0.119, 10607.449, 597.649, 52866.922 25/11/12,07:27:05,14,12,1, 12.0,1,1, -0.119, 10607.562, 597.610, 52866.926 25/11/12,07:27:05,15,12,1, 12.0,1,1, -0.119, 10607.654, 597.570, 52866.784 25/11/12,07:27:05,16,12,1, 12.0,1,1, -0.119, 10607.772, 597.551, 52866.814 25/11/12,07:27:05,17,12,1, 12.0,1,1, -0.119, 10607.903, 597.520, 52866.877 25/11/12,07:27:05,18,12,1, 12.0,1,1, -0.119, 10607.999, 597.488, 52866.910 25/11/12,07:27:05,19,12,1, 12.0,1,1, -0.119, 10608.106, 597.431, 52866.908 25/11/12,07:27:06,00,12,1, 12.0,1,1, -0.120, 10608.103, 597.431, 52866.908 25/11/12,07:27:06,01,12,1, 12.0,1,1, -0.120, 10608.324, 597.353, 52866.832 25/11/12,07:27:06,02,12,1, 12.0,1,1, -0.120, 10608.437, 597.319, 52866.814 25/11/12,07:27:06,03,12,1, 12.0,1,1, -0.120, 10608.526, 597.279, 52866.861 25/11/12,07:27:06,04,12,1, 12.0,1,1, -0.120, 10608.648, 597.228, 52866.855 25/11/12,07:27:06,05,12,1, 12.0,1,1, -0.120, 10608.756, 597.192, 52866.769 25/11/12,07:27:06,06,12,1, 12.0,1,1, -0.120, 10608.892, 597.158, 52866.846 25/11/12,07:27:06,07,12,1, 12.0,1,1, -0.120, 10609.023, 597.132, 52866.722 25/11/12,07:27:06,08,12,1, 12.0,1,1, -0.120, 10609.139, 597.099, 52866.765 25/11/12,07:27:06,09,12,1, 12.0,1,1, -0.120, 10609.238, 597.059, 52866.768 25/11/12,07:27:06,10,12,1, 12.0,1,1, -0.120, 10609.364, 597.027, 52866.760 25/11/12,07:27:06,11,12,1, 12.0,1,1, -0.120, 10609.470, 597.019, 52866.764 25/11/12,07:27:06,12,12,1, 12.0,1,1, -0.120, 10609.572, 596.953, 52866.762 25/11/12,07:27:06,13,12,1, 12.0,1,1, -0.120, 10609.688, 596.915, 52866.695 25/11/12,07:27:06,14,12,1, 12.0,1,1, -0.120, 10609.795, 596.888, 52866.767 25/11/12,07:27:06,15,12,1, 12.0,1,1, -0.120, 10609.904, 596.849, 52866.670 25/11/12,07:27:06,16,12,1, 12.0,1,1, -0.120, 10610.027, 596.816, 52866.692 25/11/12,07:27:06,17,12,1, 12.0,1,1, -0.120, 10610.113, 596.798, 52866.708 25/11/12,07:27:06,18,12,1, 12.0,1,1, -0.120, 10610.249, 596.760, 52866.665 25/11/12,07:27:06,19,12,1, 12.0,1,1, -0.120, 10610.344, 596.707, 52866.660 25/11/12,07:27:07,00,12,1, 11.9,1,1, -0.119, 10610.340, 596.707, 52866.660 25/11/12,07:27:07,01,12,1, 11.9,1,1, -0.119, 10610.557, 596.616, 52866.609 25/11/12,07:27:07,02,12,1, 11.9,1,1, -0.119, 10610.675, 596.598, 52866.661 25/11/12,07:27:07,03,12,1, 11.9,1,1, -0.119, 10610.796, 596.558, 52866.635 25/11/12,07:27:07,04,12,1, 11.9,1,1, -0.119, 10610.911, 596.525, 52866.628 25/11/12,07:27:07,05,12,1, 11.9,1,1, -0.119, 10611.025, 596.491, 52866.647 25/11/12,07:27:07,06,12,1, 11.9,1,1, -0.119, 10611.118, 596.431, 52866.531 25/11/12,07:27:07,07,12,1, 11.9,1,1, -0.119, 10611.241, 596.391, 52866.606 25/11/12,07:27:07,08,12,1, 11.9,1,1, -0.119, 10611.330, 596.372, 52866.575 25/11/12,07:27:07,09,12,1, 11.9,1,1, -0.119, 10611.438, 596.335, 52866.543 25/11/12,07:27:07,10,12,1, 11.9,1,1, -0.119, 10611.553, 596.295, 52866.572 25/11/12,07:27:07,11,12,1, 11.9,1,1, -0.119, 10611.658, 596.276, 52866.508 25/11/12,07:27:07,12,12,1, 11.9,1,1, -0.119, 10611.773, 596.230, 52866.534 25/11/12,07:27:07,13,12,1, 11.9,1,1, -0.119, 10611.883, 596.167, 52866.484 25/11/12,07:27:07,14,12,1, 11.9,1,1, -0.119, 10612.032, 596.163, 52866.546 25/11/12,07:27:07,15,12,1, 11.9,1,1, -0.119, 10612.109, 596.108, 52866.507 25/11/12,07:27:07,16,12,1, 11.9,1,1, -0.119, 10612.184, 596.074, 52866.497 25/11/12,07:27:07,17,12,1, 11.9,1,1, -0.119, 10612.319, 596.031, 52866.484 25/11/12,07:27:07,18,12,1, 11.9,1,1, -0.119, 10612.416, 596.007, 52866.441 25/11/12,07:27:07,19,12,1, 11.9,1,1, -0.119, 10612.530, 595.987, 52866.396 25/11/12,07:27:08,00,12,1, 11.9,1,1, -0.116, 10612.526, 595.987, 52866.396 25/11/12,07:27:08,01,12,1, 11.9,1,1, -0.116, 10612.738, 595.902, 52866.394 25/11/12,07:27:08,02,12,1, 11.9,1,1, -0.116, 10612.826, 595.866, 52866.376 25/11/12,07:27:08,03,12,1, 11.9,1,1, -0.116, 10612.932, 595.840, 52866.380 25/11/12,07:27:08,04,12,1, 11.9,1,1, -0.116, 10613.061, 595.792, 52866.376 25/11/12,07:27:08,05,12,1, 11.9,1,1, -0.116, 10613.166, 595.747, 52866.399 25/11/12,07:27:08,06,12,1, 11.9,1,1, -0.116, 10613.262, 595.733, 52866.363 25/11/12,07:27:08,07,12,1, 11.9,1,1, -0.116, 10613.407, 595.705, 52866.377 25/11/12,07:27:08,08,12,1, 11.9,1,1, -0.116, 10613.450, 595.682, 52866.427 25/11/12,07:27:08,09,12,1, 11.9,1,1, -0.116, 10613.578, 595.613, 52866.378 25/11/12,07:27:08,10,12,1, 11.9,1,1, -0.116, 10613.691, 595.613, 52866.428 25/11/12,07:27:08,11,12,1, 11.9,1,1, -0.116, 10613.813, 595.557, 52866.321 25/11/12,07:27:08,12,12,1, 11.9,1,1, -0.116, 10613.905, 595.516, 52866.294 25/11/12,07:27:08,13,12,1, 11.9,1,1, -0.116, 10614.002, 595.501, 52866.317 25/11/12,07:27:08,14,12,1, 11.9,1,1, -0.116, 10614.113, 595.467, 52866.308 25/11/12,07:27:08,15,12,1, 11.9,1,1, -0.116, 10614.213, 595.450, 52866.275 25/11/12,07:27:08,16,12,1, 11.9,1,1, -0.116, 10614.339, 595.401, 52866.311 25/11/12,07:27:08,17,12,1, 11.9,1,1, -0.116, 10614.439, 595.371, 52866.273 25/11/12,07:27:08,18,12,1, 11.9,1,1, -0.116, 10614.548, 595.345, 52866.213 25/11/12,07:27:08,19,12,1, 11.9,1,1, -0.116, 10614.651, 595.315, 52866.279 25/11/12,07:27:09,00,12,1, 12.0,1,1, -0.120, 10614.645, 595.315, 52866.279 25/11/12,07:27:09,01,12,1, 12.0,1,1, -0.120, 10614.864, 595.273, 52866.243 25/11/12,07:27:09,02,12,1, 12.0,1,1, -0.120, 10614.989, 595.224, 52866.141 25/11/12,07:27:09,03,12,1, 12.0,1,1, -0.120, 10615.081, 595.225, 52866.193 25/11/12,07:27:09,04,12,1, 12.0,1,1, -0.120, 10615.196, 595.192, 52866.147 25/11/12,07:27:09,05,12,1, 12.0,1,1, -0.120, 10615.299, 595.149, 52866.186 25/11/12,07:27:09,06,12,1, 12.0,1,1, -0.120, 10615.415, 595.101, 52866.243 25/11/12,07:27:09,07,12,1, 12.0,1,1, -0.120, 10615.531, 595.089, 52866.164 25/11/12,07:27:09,08,12,1, 12.0,1,1, -0.120, 10615.656, 595.068, 52866.175 25/11/12,07:27:09,09,12,1, 12.0,1,1, -0.120, 10615.751, 595.055, 52866.070 25/11/12,07:27:09,10,12,1, 12.0,1,1, -0.120, 10615.863, 594.981, 52866.134 25/11/12,07:27:09,11,12,1, 12.0,1,1, -0.120, 10615.991, 594.986, 52866.207 25/11/12,07:27:09,12,12,1, 12.0,1,1, -0.120, 10616.069, 594.965, 52866.106 25/11/12,07:27:09,13,12,1, 12.0,1,1, -0.120, 10616.172, 594.893, 52866.134 25/11/12,07:27:09,14,12,1, 12.0,1,1, -0.120, 10616.296, 594.893, 52866.055 25/11/12,07:27:09,15,12,1, 12.0,1,1, -0.120, 10616.398, 594.860, 52866.126 25/11/12,07:27:09,16,12,1, 12.0,1,1, -0.120, 10616.520, 594.809, 52866.047 25/11/12,07:27:09,17,12,1, 12.0,1,1, -0.120, 10616.621, 594.799, 52866.145 25/11/12,07:27:09,18,12,1, 12.0,1,1, -0.120, 10616.763, 594.788, 52866.084 25/11/12,07:27:09,19,12,1, 12.0,1,1, -0.120, 10616.847, 594.752, 52866.054 25/11/12,07:27:10,00,12,1, 12.0,1,1, -0.120, 10616.840, 594.752, 52866.054 25/11/12,07:27:10,01,12,1, 12.0,1,1, -0.120, 10617.077, 594.711, 52866.048 25/11/12,07:27:10,02,12,1, 12.0,1,1, -0.120, 10617.201, 594.671, 52866.010 25/11/12,07:27:10,03,12,1, 12.0,1,1, -0.120, 10617.328, 594.657, 52866.042 25/11/12,07:27:10,04,12,1, 12.0,1,1, -0.120, 10617.410, 594.634, 52866.003 25/11/12,07:27:10,05,12,1, 12.0,1,1, -0.120, 10617.521, 594.601, 52866.001 25/11/12,07:27:10,06,12,1, 12.0,1,1, -0.120, 10617.665, 594.567, 52865.890 25/11/12,07:27:10,07,12,1, 12.0,1,1, -0.120, 10617.740, 594.538, 52865.992 25/11/12,07:27:10,08,12,1, 12.0,1,1, -0.120, 10617.859, 594.522, 52865.937 25/11/12,07:27:10,09,12,1, 12.0,1,1, -0.120, 10617.973, 594.480, 52865.872 25/11/12,07:27:10,10,12,1, 12.0,1,1, -0.120, 10618.087, 594.460, 52865.937 25/11/12,07:27:10,11,12,1, 12.0,1,1, -0.120, 10618.228, 594.445, 52865.976 25/11/12,07:27:10,12,12,1, 12.0,1,1, -0.120, 10618.350, 594.413, 52865.933 25/11/12,07:27:10,13,12,1, 12.0,1,1, -0.120, 10618.430, 594.366, 52865.875 25/11/12,07:27:10,14,12,1, 12.0,1,1, -0.120, 10618.564, 594.347, 52865.897 25/11/12,07:27:10,15,12,1, 12.0,1,1, -0.120, 10618.688, 594.345, 52865.862 25/11/12,07:27:10,16,12,1, 12.0,1,1, -0.120, 10618.791, 594.321, 52865.811 25/11/12,07:27:10,17,12,1, 12.0,1,1, -0.120, 10618.896, 594.290, 52865.847 25/11/12,07:27:10,18,12,1, 12.0,1,1, -0.120, 10619.004, 594.263, 52865.826 25/11/12,07:27:10,19,12,1, 12.0,1,1, -0.120, 10619.121, 594.226, 52865.788 25/11/12,07:27:11,00,11,1, 11.8,1,1, -0.120, 10619.118, 594.226, 52865.788 25/11/12,07:27:11,01,11,1, 11.8,1,1, -0.120, 10619.349, 594.185, 52865.798 25/11/12,07:27:11,02,11,1, 11.8,1,1, -0.120, 10619.475, 594.173, 52865.751 25/11/12,07:27:11,03,11,1, 11.8,1,1, -0.120, 10619.578, 594.115, 52865.737 25/11/12,07:27:11,04,11,1, 11.8,1,1, -0.120, 10619.681, 594.112, 52865.810 25/11/12,07:27:11,05,11,1, 11.8,1,1, -0.120, 10619.820, 594.085, 52865.689 25/11/12,07:27:11,06,11,1, 11.8,1,1, -0.120, 10619.912, 594.076, 52865.698 25/11/12,07:27:11,07,11,1, 11.8,1,1, -0.120, 10620.029, 594.055, 52865.815 25/11/12,07:27:11,08,11,1, 11.8,1,1, -0.120, 10620.160, 594.028, 52865.757 25/11/12,07:27:11,09,11,1, 11.8,1,1, -0.120, 10620.270, 593.997, 52865.647 25/11/12,07:27:11,10,11,1, 11.8,1,1, -0.120, 10620.368, 593.968, 52865.686 25/11/12,07:27:11,11,11,1, 11.8,1,1, -0.120, 10620.487, 593.965, 52865.704 25/11/12,07:27:11,12,11,1, 11.8,1,1, -0.120, 10620.611, 593.939, 52865.697 25/11/12,07:27:11,13,11,1, 11.8,1,1, -0.120, 10620.732, 593.899, 52865.676 25/11/12,07:27:11,14,11,1, 11.8,1,1, -0.120, 10620.860, 593.866, 52865.622 25/11/12,07:27:11,15,11,1, 11.8,1,1, -0.120, 10620.943, 593.863, 52865.656 25/11/12,07:27:11,16,11,1, 11.8,1,1, -0.120, 10621.071, 593.807, 52865.654 25/11/12,07:27:11,17,11,1, 11.8,1,1, -0.120, 10621.183, 593.791, 52865.590 25/11/12,07:27:11,18,11,1, 11.8,1,1, -0.120, 10621.322, 593.761, 52865.609 25/11/12,07:27:11,19,11,1, 11.8,1,1, -0.120, 10621.433, 593.756, 52865.577 25/11/12,07:27:12,00,11,1, 11.9,1,1, -0.120, 10621.430, 593.756, 52865.577 25/11/12,07:27:12,01,11,1, 11.9,1,1, -0.120, 10621.650, 593.687, 52865.605 25/11/12,07:27:12,02,11,1, 11.9,1,1, -0.120, 10621.738, 593.686, 52865.626 25/11/12,07:27:12,03,11,1, 11.9,1,1, -0.120, 10621.862, 593.658, 52865.539 25/11/12,07:27:12,04,11,1, 11.9,1,1, -0.120, 10621.974, 593.622, 52865.576 25/11/12,07:27:12,05,11,1, 11.9,1,1, -0.120, 10622.092, 593.611, 52865.535 25/11/12,07:27:12,06,11,1, 11.9,1,1, -0.120, 10622.207, 593.561, 52865.519 25/11/12,07:27:12,07,11,1, 11.9,1,1, -0.120, 10622.318, 593.577, 52865.528 25/11/12,07:27:12,08,11,1, 11.9,1,1, -0.120, 10622.417, 593.532, 52865.474 25/11/12,07:27:12,09,11,1, 11.9,1,1, -0.120, 10622.549, 593.514, 52865.458 25/11/12,07:27:12,10,11,1, 11.9,1,1, -0.120, 10622.669, 593.480, 52865.482 25/11/12,07:27:12,11,11,1, 11.9,1,1, -0.120, 10622.765, 593.461, 52865.443 25/11/12,07:27:12,12,11,1, 11.9,1,1, -0.120, 10622.908, 593.437, 52865.423 25/11/12,07:27:12,13,11,1, 11.9,1,1, -0.120, 10623.025, 593.410, 52865.480 25/11/12,07:27:12,14,11,1, 11.9,1,1, -0.120, 10623.118, 593.408, 52865.447 25/11/12,07:27:12,15,11,1, 11.9,1,1, -0.120, 10623.236, 593.368, 52865.371 25/11/12,07:27:12,16,11,1, 11.9,1,1, -0.120, 10623.343, 593.352, 52865.378 25/11/12,07:27:12,17,11,1, 11.9,1,1, -0.120, 10623.459, 593.327, 52865.335 25/11/12,07:27:12,18,11,1, 11.9,1,1, -0.120, 10623.585, 593.295, 52865.342 25/11/12,07:27:12,19,11,1, 11.9,1,1, -0.120, 10623.691, 593.292, 52865.321 25/11/12,07:27:13,00,11,1, 11.9,1,1, -0.114, 10623.691, 593.292, 52865.321 25/11/12,07:27:13,01,11,1, 11.9,1,1, -0.114, 10623.918, 593.251, 52865.316 25/11/12,07:27:13,02,11,1, 11.9,1,1, -0.114, 10624.067, 593.215, 52865.299 25/11/12,07:27:13,03,11,1, 11.9,1,1, -0.114, 10624.178, 593.193, 52865.308 25/11/12,07:27:13,04,11,1, 11.9,1,1, -0.114, 10624.272, 593.162, 52865.343 25/11/12,07:27:13,05,11,1, 11.9,1,1, -0.114, 10624.395, 593.149, 52865.349 25/11/12,07:27:13,06,11,1, 11.9,1,1, -0.114, 10624.518, 593.134, 52865.231 25/11/12,07:27:13,07,11,1, 11.9,1,1, -0.114, 10624.617, 593.126, 52865.232 25/11/12,07:27:13,08,11,1, 11.9,1,1, -0.114, 10624.741, 593.091, 52865.270 25/11/12,07:27:13,09,11,1, 11.9,1,1, -0.114, 10624.835, 593.074, 52865.197 25/11/12,07:27:13,10,11,1, 11.9,1,1, -0.114, 10624.954, 593.042, 52865.160 25/11/12,07:27:13,11,11,1, 11.9,1,1, -0.114, 10625.068, 593.023, 52865.242 25/11/12,07:27:13,12,11,1, 11.9,1,1, -0.114, 10625.176, 593.033, 52865.167 25/11/12,07:27:13,13,11,1, 11.9,1,1, -0.114, 10625.281, 592.974, 52865.155 25/11/12,07:27:13,14,11,1, 11.9,1,1, -0.114, 10625.398, 592.973, 52865.199 25/11/12,07:27:13,15,11,1, 11.9,1,1, -0.114, 10625.508, 592.942, 52865.129 25/11/12,07:27:13,16,11,1, 11.9,1,1, -0.114, 10625.649, 592.927, 52864.999 25/11/12,07:27:13,17,11,1, 11.9,1,1, -0.114, 10625.746, 592.918, 52865.220 25/11/12,07:27:13,18,11,1, 11.9,1,1, -0.114, 10625.867, 592.886, 52865.163 25/11/12,07:27:13,19,11,1, 11.9,1,1, -0.114, 10625.961, 592.862, 52865.096 25/11/12,07:27:14,00,11,1, 11.9,1,1, -0.115, 10625.961, 592.862, 52865.096 25/11/12,07:27:14,01,11,1, 11.9,1,1, -0.115, 10626.169, 592.879, 52865.097 25/11/12,07:27:14,02,11,1, 11.9,1,1, -0.115, 10626.290, 592.838, 52865.152 25/11/12,07:27:14,03,11,1, 11.9,1,1, -0.115, 10626.422, 592.823, 52865.063 25/11/12,07:27:14,04,11,1, 11.9,1,1, -0.115, 10626.516, 592.816, 52865.029 25/11/12,07:27:14,05,11,1, 11.9,1,1, -0.115, 10626.609, 592.829, 52865.098 25/11/12,07:27:14,06,11,1, 11.9,1,1, -0.115, 10626.748, 592.773, 52865.000 25/11/12,07:27:14,07,11,1, 11.9,1,1, -0.115, 10626.851, 592.751, 52865.034 25/11/12,07:27:14,08,11,1, 11.9,1,1, -0.115, 10626.958, 592.762, 52865.033 25/11/12,07:27:14,09,11,1, 11.9,1,1, -0.115, 10627.055, 592.754, 52864.999 25/11/12,07:27:14,10,11,1, 11.9,1,1, -0.115, 10627.183, 592.721, 52865.025 25/11/12,07:27:14,11,11,1, 11.9,1,1, -0.115, 10627.294, 592.699, 52864.901 25/11/12,07:27:14,12,11,1, 11.9,1,1, -0.115, 10627.386, 592.682, 52864.900 25/11/12,07:27:14,13,11,1, 11.9,1,1, -0.115, 10627.482, 592.659, 52864.968 25/11/12,07:27:14,14,11,1, 11.9,1,1, -0.115, 10627.599, 592.689, 52864.938 25/11/12,07:27:14,15,11,1, 11.9,1,1, -0.115, 10627.756, 592.629, 52864.915 25/11/12,07:27:14,16,11,1, 11.9,1,1, -0.115, 10627.831, 592.606, 52864.890 25/11/12,07:27:14,17,11,1, 11.9,1,1, -0.115, 10627.952, 592.606, 52864.921 25/11/12,07:27:14,18,11,1, 11.9,1,1, -0.115, 10628.050, 592.582, 52864.830 25/11/12,07:27:14,19,11,1, 11.9,1,1, -0.115, 10628.161, 592.588, 52864.889 25/11/12,07:27:15,00,11,1, 12.0,1,1, -0.118, 10628.155, 592.588, 52864.889 25/11/12,07:27:15,01,11,1, 12.0,1,1, -0.118, 10628.415, 592.530, 52864.844 25/11/12,07:27:15,02,11,1, 12.0,1,1, -0.118, 10628.520, 592.520, 52864.766 25/11/12,07:27:15,03,11,1, 12.0,1,1, -0.118, 10628.636, 592.519, 52864.759 25/11/12,07:27:15,04,11,1, 12.0,1,1, -0.118, 10628.710, 592.503, 52864.784 25/11/12,07:27:15,05,11,1, 12.0,1,1, -0.118, 10628.860, 592.525, 52864.754 25/11/12,07:27:15,06,11,1, 12.0,1,1, -0.118, 10628.960, 592.498, 52864.795 25/11/12,07:27:15,07,11,1, 12.0,1,1, -0.118, 10629.072, 592.472, 52864.778 25/11/12,07:27:15,08,11,1, 12.0,1,1, -0.118, 10629.212, 592.454, 52864.693 25/11/12,07:27:15,09,11,1, 12.0,1,1, -0.118, 10629.319, 592.463, 52864.748 25/11/12,07:27:15,10,11,1, 12.0,1,1, -0.118, 10629.412, 592.447, 52864.762 25/11/12,07:27:15,11,11,1, 12.0,1,1, -0.118, 10629.574, 592.418, 52864.745 25/11/12,07:27:15,12,11,1, 12.0,1,1, -0.118, 10629.685, 592.399, 52864.718 25/11/12,07:27:15,13,11,1, 12.0,1,1, -0.118, 10629.795, 592.396, 52864.673 25/11/12,07:27:15,14,11,1, 12.0,1,1, -0.118, 10629.918, 592.359, 52864.670 25/11/12,07:27:15,15,11,1, 12.0,1,1, -0.118, 10630.047, 592.376, 52864.643 25/11/12,07:27:15,16,11,1, 12.0,1,1, -0.118, 10630.172, 592.344, 52864.570 25/11/12,07:27:15,17,11,1, 12.0,1,1, -0.118, 10630.291, 592.301, 52864.606 25/11/12,07:27:15,18,11,1, 12.0,1,1, -0.118, 10630.404, 592.297, 52864.631 25/11/12,07:27:15,19,11,1, 12.0,1,1, -0.118, 10630.514, 592.291, 52864.602 25/11/12,07:27:16,00,11,1, 11.8,1,1, -0.123, 10630.509, 592.291, 52864.602 25/11/12,07:27:16,01,11,1, 11.8,1,1, -0.123, 10630.750, 592.237, 52864.515 25/11/12,07:27:16,02,11,1, 11.8,1,1, -0.123, 10630.874, 592.233, 52864.489 25/11/12,07:27:16,03,11,1, 11.8,1,1, -0.123, 10630.972, 592.220, 52864.492 25/11/12,07:27:16,04,11,1, 11.8,1,1, -0.123, 10631.092, 592.198, 52864.471 25/11/12,07:27:16,05,11,1, 11.8,1,1, -0.123, 10631.233, 592.167, 52864.336 25/11/12,07:27:16,06,11,1, 11.8,1,1, -0.123, 10631.303, 592.197, 52864.516 25/11/12,07:27:16,07,11,1, 11.8,1,1, -0.123, 10631.428, 592.161, 52864.499 25/11/12,07:27:16,08,11,1, 11.8,1,1, -0.123, 10631.562, 592.133, 52864.492 25/11/12,07:27:16,09,11,1, 11.8,1,1, -0.123, 10631.664, 592.114, 52864.447 25/11/12,07:27:16,10,11,1, 11.8,1,1, -0.123, 10631.759, 592.126, 52864.420 25/11/12,07:27:16,11,11,1, 11.8,1,1, -0.123, 10631.875, 592.100, 52864.374 25/11/12,07:27:16,12,11,1, 11.8,1,1, -0.123, 10632.018, 592.101, 52864.366 25/11/12,07:27:16,13,11,1, 11.8,1,1, -0.123, 10632.099, 592.074, 52864.321 25/11/12,07:27:16,14,11,1, 11.8,1,1, -0.123, 10632.209, 592.059, 52864.386 25/11/12,07:27:16,15,11,1, 11.8,1,1, -0.123, 10632.346, 592.050, 52864.343 25/11/12,07:27:16,16,11,1, 11.8,1,1, -0.123, 10632.450, 592.037, 52864.392 25/11/12,07:27:16,17,11,1, 11.8,1,1, -0.123, 10632.559, 592.031, 52864.315 25/11/12,07:27:16,18,11,1, 11.8,1,1, -0.123, 10632.682, 592.016, 52864.350 25/11/12,07:27:16,19,11,1, 11.8,1,1, -0.123, 10632.776, 592.004, 52864.304 25/11/12,07:27:17,00,11,1, 11.9,1,1, -0.121, 10632.770, 592.004, 52864.304 25/11/12,07:27:17,01,11,1, 11.9,1,1, -0.121, 10633.022, 591.942, 52864.317 25/11/12,07:27:17,02,11,1, 11.9,1,1, -0.121, 10633.137, 591.963, 52864.265 25/11/12,07:27:17,03,11,1, 11.9,1,1, -0.121, 10633.255, 591.945, 52864.280 25/11/12,07:27:17,04,11,1, 11.9,1,1, -0.121, 10633.331, 591.936, 52864.286 25/11/12,07:27:17,05,11,1, 11.9,1,1, -0.121, 10633.462, 591.914, 52864.254 25/11/12,07:27:17,06,11,1, 11.9,1,1, -0.121, 10633.551, 591.914, 52864.208 25/11/12,07:27:17,07,11,1, 11.9,1,1, -0.121, 10633.655, 591.888, 52864.279 25/11/12,07:27:17,08,11,1, 11.9,1,1, -0.121, 10633.783, 591.879, 52864.284 25/11/12,07:27:17,09,11,1, 11.9,1,1, -0.121, 10633.869, 591.849, 52864.186 25/11/12,07:27:17,10,11,1, 11.9,1,1, -0.121, 10634.014, 591.824, 52864.173 25/11/12,07:27:17,11,11,1, 11.9,1,1, -0.121, 10634.115, 591.810, 52864.176 25/11/12,07:27:17,12,11,1, 11.9,1,1, -0.121, 10634.250, 591.783, 52864.121 25/11/12,07:27:17,13,11,1, 11.9,1,1, -0.121, 10634.326, 591.790, 52864.173 25/11/12,07:27:17,14,11,1, 11.9,1,1, -0.121, 10634.440, 591.785, 52864.098 25/11/12,07:27:17,15,11,1, 11.9,1,1, -0.121, 10634.542, 591.761, 52864.084 25/11/12,07:27:17,16,11,1, 11.9,1,1, -0.121, 10634.659, 591.767, 52864.286 25/11/12,07:27:17,17,11,1, 11.9,1,1, -0.121, 10634.766, 591.746, 52864.039 25/11/12,07:27:17,18,11,1, 11.9,1,1, -0.121, 10634.838, 591.762, 52864.133 25/11/12,07:27:17,19,11,1, 11.9,1,1, -0.121, 10634.976, 591.717, 52864.057 25/11/12,07:27:18,00,11,1, 11.9,1,1, -0.116, 10634.973, 591.717, 52864.057 25/11/12,07:27:18,01,11,1, 11.9,1,1, -0.116, 10635.189, 591.734, 52864.025 25/11/12,07:27:18,02,11,1, 11.9,1,1, -0.116, 10635.277, 591.712, 52864.070 25/11/12,07:27:18,03,11,1, 11.9,1,1, -0.116, 10635.389, 591.692, 52864.026 25/11/12,07:27:18,04,11,1, 11.9,1,1, -0.116, 10635.532, 591.695, 52864.000 25/11/12,07:27:18,05,11,1, 11.9,1,1, -0.116, 10635.621, 591.684, 52864.097 25/11/12,07:27:18,06,11,1, 11.9,1,1, -0.116, 10635.743, 591.671, 52863.949 25/11/12,07:27:18,07,11,1, 11.9,1,1, -0.116, 10635.828, 591.672, 52864.016 25/11/12,07:27:18,08,11,1, 11.9,1,1, -0.116, 10635.959, 591.673, 52864.021 25/11/12,07:27:18,09,11,1, 11.9,1,1, -0.116, 10636.054, 591.669, 52863.942 25/11/12,07:27:18,10,11,1, 11.9,1,1, -0.116, 10636.186, 591.654, 52863.957 25/11/12,07:27:18,11,11,1, 11.9,1,1, -0.116, 10636.263, 591.655, 52863.969 25/11/12,07:27:18,12,11,1, 11.9,1,1, -0.116, 10636.382, 591.672, 52863.917 25/11/12,07:27:18,13,11,1, 11.9,1,1, -0.116, 10636.504, 591.635, 52863.957 25/11/12,07:27:18,14,11,1, 11.9,1,1, -0.116, 10636.614, 591.625, 52863.890 25/11/12,07:27:18,15,11,1, 11.9,1,1, -0.116, 10636.717, 591.635, 52863.875 25/11/12,07:27:18,16,11,1, 11.9,1,1, -0.116, 10636.845, 591.607, 52863.895 25/11/12,07:27:18,17,11,1, 11.9,1,1, -0.116, 10636.934, 591.621, 52863.926 25/11/12,07:27:18,18,11,1, 11.9,1,1, -0.116, 10637.052, 591.609, 52863.850 25/11/12,07:27:18,19,11,1, 11.9,1,1, -0.116, 10637.172, 591.599, 52863.810 25/11/12,07:27:19,00,11,1, 11.9,1,1, -0.119, 10637.168, 591.599, 52863.810 25/11/12,07:27:19,01,11,1, 11.9,1,1, -0.119, 10637.381, 591.605, 52863.862 25/11/12,07:27:19,02,11,1, 11.9,1,1, -0.119, 10637.477, 591.600, 52863.811 25/11/12,07:27:19,03,11,1, 11.9,1,1, -0.119, 10637.601, 591.584, 52863.806 25/11/12,07:27:19,04,11,1, 11.9,1,1, -0.119, 10637.720, 591.572, 52863.798 25/11/12,07:27:19,05,11,1, 11.9,1,1, -0.119, 10637.815, 591.565, 52863.836 25/11/12,07:27:19,06,11,1, 11.9,1,1, -0.119, 10637.933, 591.558, 52863.774 25/11/12,07:27:19,07,11,1, 11.9,1,1, -0.119, 10638.044, 591.568, 52863.825 25/11/12,07:27:19,08,11,1, 11.9,1,1, -0.119, 10638.164, 591.562, 52863.742 25/11/12,07:27:19,09,11,1, 11.9,1,1, -0.119, 10638.286, 591.551, 52863.794 25/11/12,07:27:19,10,11,1, 11.9,1,1, -0.119, 10638.394, 591.525, 52863.761 25/11/12,07:27:19,11,11,1, 11.9,1,1, -0.119, 10638.523, 591.534, 52863.743 25/11/12,07:27:19,12,11,1, 11.9,1,1, -0.119, 10638.625, 591.516, 52863.649 25/11/12,07:27:19,13,11,1, 11.9,1,1, -0.119, 10638.745, 591.521, 52863.708 25/11/12,07:27:19,14,11,1, 11.9,1,1, -0.119, 10638.863, 591.505, 52863.656 25/11/12,07:27:19,15,11,1, 11.9,1,1, -0.119, 10638.970, 591.487, 52863.639 25/11/12,07:27:19,16,11,1, 11.9,1,1, -0.119, 10639.101, 591.487, 52863.630 25/11/12,07:27:19,17,11,1, 11.9,1,1, -0.119, 10639.205, 591.461, 52863.667 25/11/12,07:27:19,18,11,1, 11.9,1,1, -0.119, 10639.339, 591.455, 52863.639 25/11/12,07:27:19,19,11,1, 11.9,1,1, -0.119, 10639.425, 591.447, 52863.626 25/11/12,07:27:20,00,11,1, 12.0,1,1, -0.115, 10639.421, 591.447, 52863.626 25/11/12,07:27:20,01,11,1, 12.0,1,1, -0.115, 10639.669, 591.432, 52863.601 25/11/12,07:27:20,02,11,1, 12.0,1,1, -0.115, 10639.785, 591.417, 52863.575 25/11/12,07:27:20,03,11,1, 12.0,1,1, -0.115, 10639.918, 591.392, 52863.537 25/11/12,07:27:20,04,11,1, 12.0,1,1, -0.115, 10640.024, 591.403, 52863.529 25/11/12,07:27:20,05,11,1, 12.0,1,1, -0.115, 10640.141, 591.408, 52863.484 25/11/12,07:27:20,06,11,1, 12.0,1,1, -0.115, 10640.259, 591.377, 52863.593 25/11/12,07:27:20,07,11,1, 12.0,1,1, -0.115, 10640.368, 591.356, 52863.497 25/11/12,07:27:20,08,11,1, 12.0,1,1, -0.115, 10640.466, 591.348, 52863.439 25/11/12,07:27:20,09,11,1, 12.0,1,1, -0.115, 10640.593, 591.362, 52863.519 25/11/12,07:27:20,10,11,1, 12.0,1,1, -0.115, 10640.706, 591.318, 52863.448 25/11/12,07:27:20,11,11,1, 12.0,1,1, -0.115, 10640.851, 591.322, 52863.506 25/11/12,07:27:20,12,11,1, 12.0,1,1, -0.115, 10640.936, 591.315, 52863.463 25/11/12,07:27:20,13,11,1, 12.0,1,1, -0.115, 10641.068, 591.303, 52863.346 25/11/12,07:27:20,14,11,1, 12.0,1,1, -0.115, 10641.188, 591.264, 52863.348 25/11/12,07:27:20,15,11,1, 12.0,1,1, -0.115, 10641.304, 591.262, 52863.349 25/11/12,07:27:20,16,11,1, 12.0,1,1, -0.115, 10641.389, 591.278, 52863.376 25/11/12,07:27:20,17,11,1, 12.0,1,1, -0.115, 10641.533, 591.266, 52863.335 25/11/12,07:27:20,18,11,1, 12.0,1,1, -0.115, 10641.637, 591.231, 52863.311 25/11/12,07:27:20,19,11,1, 12.0,1,1, -0.115, 10641.760, 591.240, 52863.239 25/11/12,07:27:21,00,11,1, 11.9,1,1, -0.121, 10641.757, 591.240, 52863.239 25/11/12,07:27:21,01,11,1, 11.9,1,1, -0.121, 10641.982, 591.208, 52863.245 25/11/12,07:27:21,02,11,1, 11.9,1,1, -0.121, 10642.107, 591.188, 52863.302 25/11/12,07:27:21,03,11,1, 11.9,1,1, -0.121, 10642.239, 591.183, 52863.174 25/11/12,07:27:21,04,11,1, 11.9,1,1, -0.121, 10642.320, 591.163, 52863.192 25/11/12,07:27:21,05,11,1, 11.9,1,1, -0.121, 10642.437, 591.165, 52863.132 25/11/12,07:27:21,06,11,1, 11.9,1,1, -0.121, 10642.564, 591.158, 52863.123 25/11/12,07:27:21,07,11,1, 11.9,1,1, -0.121, 10642.670, 591.145, 52863.104 25/11/12,07:27:21,08,11,1, 11.9,1,1, -0.121, 10642.790, 591.133, 52863.065 25/11/12,07:27:21,09,11,1, 11.9,1,1, -0.121, 10642.910, 591.119, 52863.069 25/11/12,07:27:21,10,11,1, 11.9,1,1, -0.121, 10643.012, 591.098, 52863.144 25/11/12,07:27:21,11,11,1, 11.9,1,1, -0.121, 10643.119, 591.089, 52863.049 25/11/12,07:27:21,12,11,1, 11.9,1,1, -0.121, 10643.215, 591.072, 52862.969 25/11/12,07:27:21,13,11,1, 11.9,1,1, -0.121, 10643.344, 591.070, 52863.091 25/11/12,07:27:21,14,11,1, 11.9,1,1, -0.121, 10643.452, 591.049, 52862.947 25/11/12,07:27:21,15,11,1, 11.9,1,1, -0.121, 10643.589, 591.033, 52863.044 25/11/12,07:27:21,16,11,1, 11.9,1,1, -0.121, 10643.677, 591.017, 52862.953 25/11/12,07:27:21,17,11,1, 11.9,1,1, -0.121, 10643.804, 591.002, 52862.993 25/11/12,07:27:21,18,11,1, 11.9,1,1, -0.121, 10643.909, 590.980, 52862.942 25/11/12,07:27:21,19,11,1, 11.9,1,1, -0.121, 10644.020, 590.986, 52862.889 25/11/12,07:27:22,00,11,1, 11.9,1,1, -0.114, 10644.019, 590.986, 52862.889 25/11/12,07:27:22,01,11,1, 11.9,1,1, -0.114, 10644.220, 590.954, 52862.877 25/11/12,07:27:22,02,11,1, 11.9,1,1, -0.114, 10644.359, 590.914, 52862.871 25/11/12,07:27:22,03,11,1, 11.9,1,1, -0.114, 10644.462, 590.886, 52862.753 25/11/12,07:27:22,04,11,1, 11.9,1,1, -0.114, 10644.572, 590.892, 52862.834 25/11/12,07:27:22,05,11,1, 11.9,1,1, -0.114, 10644.672, 590.886, 52862.832 25/11/12,07:27:22,06,11,1, 11.9,1,1, -0.114, 10644.778, 590.871, 52862.756 25/11/12,07:27:22,07,11,1, 11.9,1,1, -0.114, 10644.911, 590.843, 52862.746 25/11/12,07:27:22,08,11,1, 11.9,1,1, -0.114, 10644.983, 590.844, 52862.647 25/11/12,07:27:22,09,11,1, 11.9,1,1, -0.114, 10645.113, 590.835, 52862.628 25/11/12,07:27:22,10,11,1, 11.9,1,1, -0.114, 10645.195, 590.827, 52862.670 25/11/12,07:27:22,11,11,1, 11.9,1,1, -0.114, 10645.339, 590.804, 52862.649 25/11/12,07:27:22,12,11,1, 11.9,1,1, -0.114, 10645.436, 590.793, 52862.625 25/11/12,07:27:22,13,11,1, 11.9,1,1, -0.114, 10645.563, 590.807, 52862.666 25/11/12,07:27:22,14,11,1, 11.9,1,1, -0.114, 10645.677, 590.760, 52862.614 25/11/12,07:27:22,15,11,1, 11.9,1,1, -0.114, 10645.782, 590.764, 52862.582 25/11/12,07:27:22,16,11,1, 11.9,1,1, -0.114, 10645.905, 590.772, 52862.609 25/11/12,07:27:22,17,11,1, 11.9,1,1, -0.114, 10646.014, 590.762, 52862.462 25/11/12,07:27:22,18,11,1, 11.9,1,1, -0.114, 10646.141, 590.733, 52862.568 25/11/12,07:27:22,19,11,1, 11.9,1,1, -0.114, 10646.262, 590.725, 52862.454 25/11/12,07:27:23,00,11,1, 12.0,1,1, -0.116, 10646.255, 590.725, 52862.454 25/11/12,07:27:23,01,11,1, 12.0,1,1, -0.116, 10646.480, 590.698, 52862.491 25/11/12,07:27:23,02,11,1, 12.0,1,1, -0.116, 10646.581, 590.661, 52862.404 25/11/12,07:27:23,03,11,1, 12.0,1,1, -0.116, 10646.688, 590.636, 52862.362 25/11/12,07:27:23,04,11,1, 12.0,1,1, -0.116, 10646.825, 590.650, 52862.365 25/11/12,07:27:23,05,11,1, 12.0,1,1, -0.116, 10646.926, 590.626, 52862.379 25/11/12,07:27:23,06,11,1, 12.0,1,1, -0.116, 10647.036, 590.618, 52862.329 25/11/12,07:27:23,07,11,1, 12.0,1,1, -0.116, 10647.137, 590.621, 52862.362 25/11/12,07:27:23,08,11,1, 12.0,1,1, -0.116, 10647.276, 590.587, 52862.354 25/11/12,07:27:23,09,11,1, 12.0,1,1, -0.116, 10647.373, 590.560, 52862.309 25/11/12,07:27:23,10,11,1, 12.0,1,1, -0.116, 10647.487, 590.557, 52862.269 25/11/12,07:27:23,11,11,1, 12.0,1,1, -0.116, 10647.589, 590.525, 52862.273 25/11/12,07:27:23,12,11,1, 12.0,1,1, -0.116, 10647.689, 590.501, 52862.316 25/11/12,07:27:23,13,11,1, 12.0,1,1, -0.116, 10647.801, 590.486, 52862.242 25/11/12,07:27:23,14,11,1, 12.0,1,1, -0.116, 10647.918, 590.483, 52862.207 25/11/12,07:27:23,15,11,1, 12.0,1,1, -0.116, 10648.030, 590.481, 52862.240 25/11/12,07:27:23,16,11,1, 12.0,1,1, -0.116, 10648.120, 590.430, 52862.154 25/11/12,07:27:23,17,11,1, 12.0,1,1, -0.116, 10648.253, 590.443, 52862.168 25/11/12,07:27:23,18,11,1, 12.0,1,1, -0.116, 10648.359, 590.401, 52862.157 25/11/12,07:27:23,19,11,1, 12.0,1,1, -0.116, 10648.438, 590.403, 52862.130 25/11/12,07:27:24,00,11,1, 11.9,1,1, -0.122, 10648.433, 590.403, 52862.130 25/11/12,07:27:24,01,11,1, 11.9,1,1, -0.122, 10648.661, 590.366, 52862.082 25/11/12,07:27:24,02,11,1, 11.9,1,1, -0.122, 10648.792, 590.321, 52862.017 25/11/12,07:27:24,03,11,1, 11.9,1,1, -0.122, 10648.885, 590.314, 52862.025 25/11/12,07:27:24,04,11,1, 11.9,1,1, -0.122, 10648.960, 590.298, 52861.987 25/11/12,07:27:24,05,11,1, 11.9,1,1, -0.122, 10649.088, 590.276, 52862.003 25/11/12,07:27:24,06,11,1, 11.9,1,1, -0.122, 10649.197, 590.261, 52861.960 25/11/12,07:27:24,07,11,1, 11.9,1,1, -0.122, 10649.291, 590.285, 52862.023 25/11/12,07:27:24,08,11,1, 11.9,1,1, -0.122, 10649.391, 590.247, 52861.834 25/11/12,07:27:24,09,11,1, 11.9,1,1, -0.122, 10649.506, 590.232, 52861.964 25/11/12,07:27:24,10,11,1, 11.9,1,1, -0.122, 10649.587, 590.214, 52861.886 25/11/12,07:27:24,11,11,1, 11.9,1,1, -0.122, 10649.724, 590.204, 52861.828 25/11/12,07:27:24,12,11,1, 11.9,1,1, -0.122, 10649.797, 590.191, 52861.817 25/11/12,07:27:24,13,11,1, 11.9,1,1, -0.122, 10649.927, 590.172, 52861.815 25/11/12,07:27:24,14,11,1, 11.9,1,1, -0.122, 10649.998, 590.116, 52861.771 25/11/12,07:27:24,15,11,1, 11.9,1,1, -0.122, 10650.098, 590.134, 52861.748 25/11/12,07:27:24,16,11,1, 11.9,1,1, -0.122, 10650.208, 590.100, 52861.810 25/11/12,07:27:24,17,11,1, 11.9,1,1, -0.122, 10650.324, 590.129, 52861.673 25/11/12,07:27:24,18,11,1, 11.9,1,1, -0.122, 10650.422, 590.087, 52861.758 25/11/12,07:27:24,19,11,1, 11.9,1,1, -0.122, 10650.537, 590.105, 52861.697 25/11/12,07:27:25,00,11,1, 11.9,1,1, -0.117, 10650.536, 590.105, 52861.697 25/11/12,07:27:25,01,11,1, 11.9,1,1, -0.117, 10650.716, 590.082, 52861.664 25/11/12,07:27:25,02,11,1, 11.9,1,1, -0.117, 10650.835, 590.062, 52861.610 25/11/12,07:27:25,03,11,1, 11.9,1,1, -0.117, 10650.937, 590.072, 52861.654 25/11/12,07:27:25,04,11,1, 11.9,1,1, -0.117, 10651.048, 590.066, 52861.618 25/11/12,07:27:25,05,11,1, 11.9,1,1, -0.117, 10651.135, 590.028, 52861.626 25/11/12,07:27:25,06,11,1, 11.9,1,1, -0.117, 10651.262, 590.031, 52861.645 25/11/12,07:27:25,07,11,1, 11.9,1,1, -0.117, 10651.337, 590.024, 52861.552 25/11/12,07:27:25,08,11,1, 11.9,1,1, -0.117, 10651.475, 590.003, 52861.517 25/11/12,07:27:25,09,11,1, 11.9,1,1, -0.117, 10651.561, 589.968, 52861.516 25/11/12,07:27:25,10,11,1, 11.9,1,1, -0.117, 10651.666, 589.973, 52861.474 25/11/12,07:27:25,11,11,1, 11.9,1,1, -0.117, 10651.798, 589.953, 52861.496 25/11/12,07:27:25,12,11,1, 11.9,1,1, -0.117, 10651.926, 589.936, 52861.414 25/11/12,07:27:25,13,11,1, 11.9,1,1, -0.117, 10652.017, 589.907, 52861.467 25/11/12,07:27:25,14,11,1, 11.9,1,1, -0.117, 10652.116, 589.908, 52861.431 25/11/12,07:27:25,15,11,1, 11.9,1,1, -0.117, 10652.243, 589.890, 52861.381 25/11/12,07:27:25,16,11,1, 11.9,1,1, -0.117, 10652.360, 589.871, 52861.366 25/11/12,07:27:25,17,11,1, 11.9,1,1, -0.117, 10652.482, 589.884, 52861.348 25/11/12,07:27:25,18,11,1, 11.9,1,1, -0.117, 10652.597, 589.844, 52861.363 25/11/12,07:27:25,19,11,1, 11.9,1,1, -0.117, 10652.708, 589.842, 52861.276 25/11/12,07:27:26,00,11,1, 12.0,1,1, -0.113, 10652.705, 589.842, 52861.276 25/11/12,07:27:26,01,11,1, 12.0,1,1, -0.113, 10652.924, 589.827, 52861.250 25/11/12,07:27:26,02,11,1, 12.0,1,1, -0.113, 10653.042, 589.800, 52861.327 25/11/12,07:27:26,03,11,1, 12.0,1,1, -0.113, 10653.176, 589.765, 52861.217 25/11/12,07:27:26,04,11,1, 12.0,1,1, -0.113, 10653.285, 589.780, 52861.211 25/11/12,07:27:26,05,11,1, 12.0,1,1, -0.113, 10653.394, 589.758, 52861.255 25/11/12,07:27:26,06,11,1, 12.0,1,1, -0.113, 10653.510, 589.748, 52861.202 25/11/12,07:27:26,07,11,1, 12.0,1,1, -0.113, 10653.634, 589.729, 52861.235 25/11/12,07:27:26,08,11,1, 12.0,1,1, -0.113, 10653.739, 589.716, 52861.149 25/11/12,07:27:26,09,11,1, 12.0,1,1, -0.113, 10653.863, 589.706, 52861.110 25/11/12,07:27:26,10,11,1, 12.0,1,1, -0.113, 10653.994, 589.699, 52861.159 25/11/12,07:27:26,11,11,1, 12.0,1,1, -0.113, 10654.107, 589.684, 52861.155 25/11/12,07:27:26,12,11,1, 12.0,1,1, -0.113, 10654.221, 589.687, 52861.125 25/11/12,07:27:26,13,11,1, 12.0,1,1, -0.113, 10654.334, 589.684, 52861.103 25/11/12,07:27:26,14,11,1, 12.0,1,1, -0.113, 10654.464, 589.642, 52861.059 25/11/12,07:27:26,15,11,1, 12.0,1,1, -0.113, 10654.574, 589.635, 52861.049 25/11/12,07:27:26,16,11,1, 12.0,1,1, -0.113, 10654.668, 589.628, 52860.994 25/11/12,07:27:26,17,11,1, 12.0,1,1, -0.113, 10654.774, 589.630, 52860.981 25/11/12,07:27:26,18,11,1, 12.0,1,1, -0.113, 10654.911, 589.620, 52860.939 25/11/12,07:27:26,19,11,1, 12.0,1,1, -0.113, 10655.047, 589.594, 52860.981 25/11/12,07:27:27,00,11,1, 11.9,1,1, -0.122, 10655.042, 589.594, 52860.981 25/11/12,07:27:27,01,11,1, 11.9,1,1, -0.122, 10655.241, 589.585, 52860.965 25/11/12,07:27:27,02,11,1, 11.9,1,1, -0.122, 10655.371, 589.572, 52860.861 25/11/12,07:27:27,03,11,1, 11.9,1,1, -0.122, 10655.479, 589.556, 52860.823 25/11/12,07:27:27,04,11,1, 11.9,1,1, -0.122, 10655.604, 589.538, 52860.772 25/11/12,07:27:27,05,11,1, 11.9,1,1, -0.122, 10655.693, 589.519, 52860.870 25/11/12,07:27:27,06,11,1, 11.9,1,1, -0.122, 10655.839, 589.493, 52860.817 25/11/12,07:27:27,07,11,1, 11.9,1,1, -0.122, 10655.965, 589.492, 52860.867 25/11/12,07:27:27,08,11,1, 11.9,1,1, -0.122, 10656.047, 589.462, 52860.776 25/11/12,07:27:27,09,11,1, 11.9,1,1, -0.122, 10656.177, 589.461, 52860.764 25/11/12,07:27:27,10,11,1, 11.9,1,1, -0.122, 10656.307, 589.420, 52860.806 25/11/12,07:27:27,11,11,1, 11.9,1,1, -0.122, 10656.390, 589.416, 52860.796 25/11/12,07:27:27,12,11,1, 11.9,1,1, -0.122, 10656.521, 589.391, 52860.761 25/11/12,07:27:27,13,11,1, 11.9,1,1, -0.122, 10656.631, 589.382, 52860.703 25/11/12,07:27:27,14,11,1, 11.9,1,1, -0.122, 10656.748, 589.355, 52860.676 25/11/12,07:27:27,15,11,1, 11.9,1,1, -0.122, 10656.850, 589.353, 52860.675 25/11/12,07:27:27,16,11,1, 11.9,1,1, -0.122, 10656.984, 589.343, 52860.678 25/11/12,07:27:27,17,11,1, 11.9,1,1, -0.122, 10657.091, 589.337, 52860.685 25/11/12,07:27:27,18,11,1, 11.9,1,1, -0.122, 10657.215, 589.268, 52860.645 25/11/12,07:27:27,19,11,1, 11.9,1,1, -0.122, 10657.301, 589.278, 52860.586 25/11/12,07:27:28,00,11,1, 11.9,1,1, -0.112, 10657.295, 589.278, 52860.586 25/11/12,07:27:28,01,11,1, 11.9,1,1, -0.112, 10657.522, 589.240, 52860.606 25/11/12,07:27:28,02,11,1, 11.9,1,1, -0.112, 10657.648, 589.203, 52860.485 25/11/12,07:27:28,03,11,1, 11.9,1,1, -0.112, 10657.761, 589.174, 52860.531 25/11/12,07:27:28,04,11,1, 11.9,1,1, -0.112, 10657.849, 589.172, 52860.523 25/11/12,07:27:28,05,11,1, 11.9,1,1, -0.112, 10657.978, 589.165, 52860.436 25/11/12,07:27:28,06,11,1, 11.9,1,1, -0.112, 10658.099, 589.142, 52860.453 25/11/12,07:27:28,07,11,1, 11.9,1,1, -0.112, 10658.186, 589.111, 52860.423 25/11/12,07:27:28,08,11,1, 11.9,1,1, -0.112, 10658.305, 589.071, 52860.349 25/11/12,07:27:28,09,11,1, 11.9,1,1, -0.112, 10658.421, 589.053, 52860.422 25/11/12,07:27:28,10,11,1, 11.9,1,1, -0.112, 10658.491, 589.042, 52860.430 25/11/12,07:27:28,11,11,1, 11.9,1,1, -0.112, 10658.613, 589.040, 52860.436 25/11/12,07:27:28,12,11,1, 11.9,1,1, -0.112, 10658.715, 588.997, 52860.274 25/11/12,07:27:28,13,11,1, 11.9,1,1, -0.112, 10658.821, 588.991, 52860.362 25/11/12,07:27:28,14,11,1, 11.9,1,1, -0.112, 10658.931, 588.987, 52860.261 25/11/12,07:27:28,15,11,1, 11.9,1,1, -0.112, 10659.031, 588.956, 52860.230 25/11/12,07:27:28,16,11,1, 11.9,1,1, -0.112, 10659.125, 588.945, 52860.339 25/11/12,07:27:28,17,11,1, 11.9,1,1, -0.112, 10659.226, 588.906, 52860.173 25/11/12,07:27:28,18,11,1, 11.9,1,1, -0.112, 10659.344, 588.884, 52860.201 25/11/12,07:27:28,19,11,1, 11.9,1,1, -0.112, 10659.441, 588.881, 52860.246 25/11/12,07:27:29,00,11,1, 11.9,1,1, -0.113, 10659.440, 588.881, 52860.246 25/11/12,07:27:29,01,11,1, 11.9,1,1, -0.113, 10659.643, 588.824, 52860.239 25/11/12,07:27:29,02,11,1, 11.9,1,1, -0.113, 10659.735, 588.816, 52860.177 25/11/12,07:27:29,03,11,1, 11.9,1,1, -0.113, 10659.841, 588.775, 52860.152 25/11/12,07:27:29,04,11,1, 11.9,1,1, -0.113, 10659.942, 588.743, 52860.096 25/11/12,07:27:29,05,11,1, 11.9,1,1, -0.113, 10660.069, 588.766, 52860.074 25/11/12,07:27:29,06,11,1, 11.9,1,1, -0.113, 10660.157, 588.727, 52860.060 25/11/12,07:27:29,07,11,1, 11.9,1,1, -0.113, 10660.258, 588.687, 52860.028 25/11/12,07:27:29,08,11,1, 11.9,1,1, -0.113, 10660.376, 588.660, 52860.007 25/11/12,07:27:29,09,11,1, 11.9,1,1, -0.113, 10660.474, 588.668, 52860.006 25/11/12,07:27:29,10,11,1, 11.9,1,1, -0.113, 10660.575, 588.627, 52859.964 25/11/12,07:27:29,11,11,1, 11.9,1,1, -0.113, 10660.701, 588.612, 52859.971 25/11/12,07:27:29,12,11,1, 11.9,1,1, -0.113, 10660.834, 588.578, 52859.890 25/11/12,07:27:29,13,11,1, 11.9,1,1, -0.113, 10660.909, 588.557, 52859.895 25/11/12,07:27:29,14,11,1, 11.9,1,1, -0.113, 10661.035, 588.519, 52859.774 25/11/12,07:27:29,15,11,1, 11.9,1,1, -0.113, 10661.143, 588.506, 52859.804 25/11/12,07:27:29,16,11,1, 11.9,1,1, -0.113, 10661.257, 588.474, 52859.809 25/11/12,07:27:29,17,11,1, 11.9,1,1, -0.113, 10661.402, 588.435, 52859.783 25/11/12,07:27:29,18,11,1, 11.9,1,1, -0.113, 10661.474, 588.407, 52859.713 25/11/12,07:27:29,19,11,1, 11.9,1,1, -0.113, 10661.582, 588.383, 52859.714 25/11/12,07:27:30,00,11,1, 12.0,1,1, -0.115, 10661.576, 588.383, 52859.714 25/11/12,07:27:30,01,11,1, 12.0,1,1, -0.115, 10661.785, 588.338, 52859.696 25/11/12,07:27:30,02,11,1, 12.0,1,1, -0.115, 10661.914, 588.300, 52859.691 25/11/12,07:27:30,03,11,1, 12.0,1,1, -0.115, 10662.038, 588.250, 52859.644 25/11/12,07:27:30,04,11,1, 12.0,1,1, -0.115, 10662.154, 588.207, 52859.629 25/11/12,07:27:30,05,11,1, 12.0,1,1, -0.115, 10662.314, 588.198, 52859.559 25/11/12,07:27:30,06,11,1, 12.0,1,1, -0.115, 10662.395, 588.158, 52859.542 25/11/12,07:27:30,07,11,1, 12.0,1,1, -0.115, 10662.533, 588.129, 52859.498 25/11/12,07:27:30,08,11,1, 12.0,1,1, -0.115, 10662.635, 588.121, 52859.500 25/11/12,07:27:30,09,11,1, 12.0,1,1, -0.115, 10662.764, 588.051, 52859.503 25/11/12,07:27:30,10,11,1, 12.0,1,1, -0.115, 10662.900, 588.047, 52859.516 25/11/12,07:27:30,11,11,1, 12.0,1,1, -0.115, 10662.984, 587.988, 52859.422 25/11/12,07:27:30,12,11,1, 12.0,1,1, -0.115, 10663.114, 587.951, 52859.402 25/11/12,07:27:30,13,11,1, 12.0,1,1, -0.115, 10663.220, 587.932, 52859.380 25/11/12,07:27:30,14,11,1, 12.0,1,1, -0.115, 10663.320, 587.894, 52859.362 25/11/12,07:27:30,15,11,1, 12.0,1,1, -0.115, 10663.452, 587.869, 52859.296 25/11/12,07:27:30,16,11,1, 12.0,1,1, -0.115, 10663.550, 587.837, 52859.312 25/11/12,07:27:30,17,11,1, 12.0,1,1, -0.115, 10663.665, 587.795, 52859.227 25/11/12,07:27:30,18,11,1, 12.0,1,1, -0.115, 10663.775, 587.778, 52859.200 25/11/12,07:27:30,19,11,1, 12.0,1,1, -0.115, 10663.910, 587.736, 52859.290 25/11/12,07:27:31,00,11,1, 11.9,1,1, -0.123, 10663.904, 587.736, 52859.290 25/11/12,07:27:31,01,11,1, 11.9,1,1, -0.123, 10664.094, 587.675, 52859.269 25/11/12,07:27:31,02,11,1, 11.9,1,1, -0.123, 10664.224, 587.622, 52859.209 25/11/12,07:27:31,03,11,1, 11.9,1,1, -0.123, 10664.340, 587.603, 52859.109 25/11/12,07:27:31,04,11,1, 11.9,1,1, -0.123, 10664.445, 587.602, 52859.120 25/11/12,07:27:31,05,11,1, 11.9,1,1, -0.123, 10664.551, 587.567, 52859.030 25/11/12,07:27:31,06,11,1, 11.9,1,1, -0.123, 10664.660, 587.535, 52859.035 25/11/12,07:27:31,07,11,1, 11.9,1,1, -0.123, 10664.756, 587.494, 52858.987 25/11/12,07:27:31,08,11,1, 11.9,1,1, -0.123, 10664.861, 587.470, 52859.002 25/11/12,07:27:31,09,11,1, 11.9,1,1, -0.123, 10664.981, 587.454, 52859.047 25/11/12,07:27:31,10,11,1, 11.9,1,1, -0.123, 10665.120, 587.410, 52858.993 25/11/12,07:27:31,11,11,1, 11.9,1,1, -0.123, 10665.207, 587.391, 52858.967 25/11/12,07:27:31,12,11,1, 11.9,1,1, -0.123, 10665.304, 587.348, 52858.880 25/11/12,07:27:31,13,11,1, 11.9,1,1, -0.123, 10665.410, 587.363, 52858.918 25/11/12,07:27:31,14,11,1, 11.9,1,1, -0.123, 10665.533, 587.316, 52858.804 25/11/12,07:27:31,15,11,1, 11.9,1,1, -0.123, 10665.656, 587.285, 52858.809 25/11/12,07:27:31,16,11,1, 11.9,1,1, -0.123, 10665.737, 587.264, 52858.758 25/11/12,07:27:31,17,11,1, 11.9,1,1, -0.123, 10665.834, 587.238, 52858.737 25/11/12,07:27:31,18,11,1, 11.9,1,1, -0.123, 10665.942, 587.241, 52858.668 25/11/12,07:27:31,19,11,1, 11.9,1,1, -0.123, 10666.067, 587.193, 52858.638 25/11/12,07:27:32,00,11,1, 11.9,1,1, -0.114, 10666.065, 587.193, 52858.638 25/11/12,07:27:32,01,11,1, 11.9,1,1, -0.114, 10666.277, 587.147, 52858.581 25/11/12,07:27:32,02,11,1, 11.9,1,1, -0.114, 10666.358, 587.094, 52858.520 25/11/12,07:27:32,03,11,1, 11.9,1,1, -0.114, 10666.437, 587.101, 52858.554 25/11/12,07:27:32,04,11,1, 11.9,1,1, -0.114, 10666.533, 587.077, 52858.526 25/11/12,07:27:32,05,11,1, 11.9,1,1, -0.114, 10666.636, 587.067, 52858.588 25/11/12,07:27:32,06,11,1, 11.9,1,1, -0.114, 10666.736, 587.012, 52858.527 25/11/12,07:27:32,07,11,1, 11.9,1,1, -0.114, 10666.822, 587.028, 52858.490 25/11/12,07:27:32,08,11,1, 11.9,1,1, -0.114, 10666.940, 587.007, 52858.512 25/11/12,07:27:32,09,11,1, 11.9,1,1, -0.114, 10667.025, 586.974, 52858.399 25/11/12,07:27:32,10,11,1, 11.9,1,1, -0.114, 10667.103, 586.956, 52858.463 25/11/12,07:27:32,11,11,1, 11.9,1,1, -0.114, 10667.209, 586.950, 52858.384 25/11/12,07:27:32,12,11,1, 11.9,1,1, -0.114, 10667.308, 586.918, 52858.388 25/11/12,07:27:32,13,11,1, 11.9,1,1, -0.114, 10667.400, 586.928, 52858.410 25/11/12,07:27:32,14,11,1, 11.9,1,1, -0.114, 10667.505, 586.888, 52858.307 25/11/12,07:27:32,15,11,1, 11.9,1,1, -0.114, 10667.602, 586.885, 52858.268 25/11/12,07:27:32,16,11,1, 11.9,1,1, -0.114, 10667.674, 586.845, 52858.315 25/11/12,07:27:32,17,11,1, 11.9,1,1, -0.114, 10667.768, 586.841, 52858.230 25/11/12,07:27:32,18,11,1, 11.9,1,1, -0.114, 10667.863, 586.830, 52858.240 25/11/12,07:27:32,19,11,1, 11.9,1,1, -0.114, 10667.960, 586.832, 52858.266 25/11/12,07:27:33,00,11,1, 11.9,1,1, -0.117, 10667.959, 586.832, 52858.266 25/11/12,07:27:33,01,11,1, 11.9,1,1, -0.117, 10668.122, 586.831, 52858.349 25/11/12,07:27:33,02,11,1, 11.9,1,1, -0.117, 10668.216, 586.817, 52858.098 25/11/12,07:27:33,03,11,1, 11.9,1,1, -0.117, 10668.295, 586.808, 52858.103 25/11/12,07:27:33,04,11,1, 11.9,1,1, -0.117, 10668.402, 586.812, 52858.108 25/11/12,07:27:33,05,11,1, 11.9,1,1, -0.117, 10668.501, 586.778, 52858.033 25/11/12,07:27:33,06,11,1, 11.9,1,1, -0.117, 10668.576, 586.772, 52857.992 25/11/12,07:27:33,07,11,1, 11.9,1,1, -0.117, 10668.690, 586.772, 52858.007 25/11/12,07:27:33,08,11,1, 11.9,1,1, -0.117, 10668.759, 586.757, 52858.018 25/11/12,07:27:33,09,11,1, 11.9,1,1, -0.117, 10668.869, 586.759, 52858.025 25/11/12,07:27:33,10,11,1, 11.9,1,1, -0.117, 10668.966, 586.745, 52857.903 25/11/12,07:27:33,11,11,1, 11.9,1,1, -0.117, 10669.040, 586.706, 52857.850 25/11/12,07:27:33,12,11,1, 11.9,1,1, -0.117, 10669.144, 586.730, 52857.872 25/11/12,07:27:33,13,11,1, 11.9,1,1, -0.117, 10669.242, 586.711, 52857.890 25/11/12,07:27:33,14,11,1, 11.9,1,1, -0.117, 10669.331, 586.727, 52857.794 25/11/12,07:27:33,15,11,1, 11.9,1,1, -0.117, 10669.441, 586.704, 52857.845 25/11/12,07:27:33,16,11,1, 11.9,1,1, -0.117, 10669.537, 586.687, 52857.842 25/11/12,07:27:33,17,11,1, 11.9,1,1, -0.117, 10669.638, 586.692, 52857.797 25/11/12,07:27:33,18,11,1, 11.9,1,1, -0.117, 10669.691, 586.692, 52857.768 25/11/12,07:27:33,19,11,1, 11.9,1,1, -0.117, 10669.797, 586.694, 52857.776 25/11/12,07:27:34,00,11,1, 12.0,1,1, -0.117, 10669.795, 586.694, 52857.776 25/11/12,07:27:34,01,11,1, 12.0,1,1, -0.117, 10670.002, 586.676, 52857.689 25/11/12,07:27:34,02,11,1, 12.0,1,1, -0.117, 10670.102, 586.666, 52857.620 25/11/12,07:27:34,03,11,1, 12.0,1,1, -0.117, 10670.212, 586.688, 52857.577 25/11/12,07:27:34,04,11,1, 12.0,1,1, -0.117, 10670.312, 586.691, 52857.582 25/11/12,07:27:34,05,11,1, 12.0,1,1, -0.117, 10670.396, 586.685, 52857.569 25/11/12,07:27:34,06,11,1, 12.0,1,1, -0.117, 10670.516, 586.674, 52857.495 25/11/12,07:27:34,07,11,1, 12.0,1,1, -0.117, 10670.610, 586.653, 52857.603 25/11/12,07:27:34,08,11,1, 12.0,1,1, -0.117, 10670.671, 586.659, 52857.523 25/11/12,07:27:34,09,11,1, 12.0,1,1, -0.117, 10670.809, 586.658, 52857.479 25/11/12,07:27:34,10,11,1, 12.0,1,1, -0.117, 10670.892, 586.661, 52857.432 25/11/12,07:27:34,11,11,1, 12.0,1,1, -0.117, 10670.984, 586.664, 52857.454 25/11/12,07:27:34,12,11,1, 12.0,1,1, -0.117, 10671.058, 586.658, 52857.411 25/11/12,07:27:34,13,11,1, 12.0,1,1, -0.117, 10671.206, 586.631, 52857.370 25/11/12,07:27:34,14,11,1, 12.0,1,1, -0.117, 10671.281, 586.633, 52857.337 25/11/12,07:27:34,15,11,1, 12.0,1,1, -0.117, 10671.362, 586.642, 52857.388 25/11/12,07:27:34,16,11,1, 12.0,1,1, -0.117, 10671.438, 586.627, 52857.327 25/11/12,07:27:34,17,11,1, 12.0,1,1, -0.117, 10671.556, 586.613, 52857.256 25/11/12,07:27:34,18,11,1, 12.0,1,1, -0.117, 10671.648, 586.634, 52857.282 25/11/12,07:27:34,19,11,1, 12.0,1,1, -0.117, 10671.730, 586.597, 52857.229 25/11/12,07:27:35,00,11,1, 11.9,1,1, -0.119, 10671.723, 586.597, 52857.229 25/11/12,07:27:35,01,11,1, 11.9,1,1, -0.119, 10671.896, 586.612, 52857.223 25/11/12,07:27:35,02,11,1, 11.9,1,1, -0.119, 10672.009, 586.602, 52857.123 25/11/12,07:27:35,03,11,1, 11.9,1,1, -0.119, 10672.080, 586.585, 52857.174 25/11/12,07:27:35,04,11,1, 11.9,1,1, -0.119, 10672.179, 586.590, 52857.122 25/11/12,07:27:35,05,11,1, 11.9,1,1, -0.119, 10672.273, 586.588, 52857.091 25/11/12,07:27:35,06,11,1, 11.9,1,1, -0.119, 10672.325, 586.573, 52857.003 25/11/12,07:27:35,07,11,1, 11.9,1,1, -0.119, 10672.421, 586.577, 52857.079 25/11/12,07:27:35,08,11,1, 11.9,1,1, -0.119, 10672.526, 586.544, 52857.017 25/11/12,07:27:35,09,11,1, 11.9,1,1, -0.119, 10672.594, 586.552, 52857.001 25/11/12,07:27:35,10,11,1, 11.9,1,1, -0.119, 10672.681, 586.548, 52856.957 25/11/12,07:27:35,11,11,1, 11.9,1,1, -0.119, 10672.761, 586.546, 52856.947 25/11/12,07:27:35,12,11,1, 11.9,1,1, -0.119, 10672.872, 586.533, 52856.879 25/11/12,07:27:35,13,11,1, 11.9,1,1, -0.119, 10672.944, 586.519, 52856.834 25/11/12,07:27:35,14,11,1, 11.9,1,1, -0.119, 10673.012, 586.517, 52856.860 25/11/12,07:27:35,15,11,1, 11.9,1,1, -0.119, 10673.117, 586.510, 52856.794 25/11/12,07:27:35,16,11,1, 11.9,1,1, -0.119, 10673.208, 586.505, 52856.830 25/11/12,07:27:35,17,11,1, 11.9,1,1, -0.119, 10673.299, 586.505, 52856.741 25/11/12,07:27:35,18,11,1, 11.9,1,1, -0.119, 10673.344, 586.495, 52856.741 25/11/12,07:27:35,19,11,1, 11.9,1,1, -0.119, 10673.458, 586.509, 52856.703 25/11/12,07:27:36,00,11,1, 12.0,1,1, -0.116, 10673.450, 586.509, 52856.703 25/11/12,07:27:36,01,11,1, 12.0,1,1, -0.116, 10673.628, 586.501, 52856.658 25/11/12,07:27:36,02,11,1, 12.0,1,1, -0.116, 10673.713, 586.500, 52856.540 25/11/12,07:27:36,03,11,1, 12.0,1,1, -0.116, 10673.785, 586.483, 52856.623 25/11/12,07:27:36,04,11,1, 12.0,1,1, -0.116, 10673.885, 586.473, 52856.536 25/11/12,07:27:36,05,11,1, 12.0,1,1, -0.116, 10673.974, 586.492, 52856.537 25/11/12,07:27:36,06,11,1, 12.0,1,1, -0.116, 10674.057, 586.476, 52856.492 25/11/12,07:27:36,07,11,1, 12.0,1,1, -0.116, 10674.153, 586.482, 52856.443 25/11/12,07:27:36,08,11,1, 12.0,1,1, -0.116, 10674.204, 586.488, 52856.443 25/11/12,07:27:36,09,11,1, 12.0,1,1, -0.116, 10674.335, 586.488, 52856.432 25/11/12,07:27:36,10,11,1, 12.0,1,1, -0.116, 10674.393, 586.500, 52856.390 25/11/12,07:27:36,11,11,1, 12.0,1,1, -0.116, 10674.492, 586.488, 52856.329 25/11/12,07:27:36,12,11,1, 12.0,1,1, -0.116, 10674.549, 586.486, 52856.353 25/11/12,07:27:36,13,11,1, 12.0,1,1, -0.116, 10674.645, 586.489, 52856.353 25/11/12,07:27:36,14,11,1, 12.0,1,1, -0.116, 10674.731, 586.522, 52856.306 25/11/12,07:27:36,15,11,1, 12.0,1,1, -0.116, 10674.846, 586.470, 52856.325 25/11/12,07:27:36,16,11,1, 12.0,1,1, -0.116, 10674.908, 586.484, 52856.168 25/11/12,07:27:36,17,11,1, 12.0,1,1, -0.116, 10674.995, 586.492, 52856.201 25/11/12,07:27:36,18,11,1, 12.0,1,1, -0.116, 10675.066, 586.500, 52856.208 25/11/12,07:27:36,19,11,1, 12.0,1,1, -0.116, 10675.151, 586.481, 52856.111 25/11/12,07:27:37,00,11,1, 11.9,1,1, -0.122, 10675.144, 586.481, 52856.111 25/11/12,07:27:37,01,11,1, 11.9,1,1, -0.122, 10675.328, 586.464, 52856.105 25/11/12,07:27:37,02,11,1, 11.9,1,1, -0.122, 10675.419, 586.485, 52856.094 25/11/12,07:27:37,03,11,1, 11.9,1,1, -0.122, 10675.527, 586.446, 52856.056 25/11/12,07:27:37,04,11,1, 11.9,1,1, -0.122, 10675.614, 586.447, 52856.045 25/11/12,07:27:37,05,11,1, 11.9,1,1, -0.122, 10675.686, 586.440, 52855.932 25/11/12,07:27:37,06,11,1, 11.9,1,1, -0.122, 10675.759, 586.444, 52855.983 25/11/12,07:27:37,07,11,1, 11.9,1,1, -0.122, 10675.830, 586.458, 52855.900 25/11/12,07:27:37,08,11,1, 11.9,1,1, -0.122, 10675.954, 586.420, 52855.916 25/11/12,07:27:37,09,11,1, 11.9,1,1, -0.122, 10676.010, 586.422, 52855.880 25/11/12,07:27:37,10,11,1, 11.9,1,1, -0.122, 10676.111, 586.439, 52855.857 25/11/12,07:27:37,11,11,1, 11.9,1,1, -0.122, 10676.219, 586.421, 52855.819 25/11/12,07:27:37,12,11,1, 11.9,1,1, -0.122, 10676.289, 586.415, 52855.820 25/11/12,07:27:37,13,11,1, 11.9,1,1, -0.122, 10676.385, 586.404, 52855.698 25/11/12,07:27:37,14,11,1, 11.9,1,1, -0.122, 10676.472, 586.391, 52855.741 25/11/12,07:27:37,15,11,1, 11.9,1,1, -0.122, 10676.565, 586.374, 52855.709 25/11/12,07:27:37,16,11,1, 11.9,1,1, -0.122, 10676.649, 586.349, 52855.688 25/11/12,07:27:37,17,11,1, 11.9,1,1, -0.122, 10676.748, 586.358, 52855.616 25/11/12,07:27:37,18,11,1, 11.9,1,1, -0.122, 10676.813, 586.358, 52855.613 25/11/12,07:27:37,19,11,1, 11.9,1,1, -0.122, 10676.922, 586.352, 52855.561 25/11/12,07:27:38,00,11,1, 12.0,1,1, -0.116, 10676.922, 586.352, 52855.561 25/11/12,07:27:38,01,11,1, 12.0,1,1, -0.116, 10677.075, 586.345, 52855.568 25/11/12,07:27:38,02,11,1, 12.0,1,1, -0.116, 10677.175, 586.332, 52855.455 25/11/12,07:27:38,03,11,1, 12.0,1,1, -0.116, 10677.244, 586.349, 52855.474 25/11/12,07:27:38,04,11,1, 12.0,1,1, -0.116, 10677.354, 586.315, 52855.460 25/11/12,07:27:38,05,11,1, 12.0,1,1, -0.116, 10677.429, 586.282, 52855.397 25/11/12,07:27:38,06,11,1, 12.0,1,1, -0.116, 10677.532, 586.270, 52855.364 25/11/12,07:27:38,07,11,1, 12.0,1,1, -0.116, 10677.620, 586.266, 52855.301 25/11/12,07:27:38,08,11,1, 12.0,1,1, -0.116, 10677.708, 586.280, 52855.313 25/11/12,07:27:38,09,11,1, 12.0,1,1, -0.116, 10677.787, 586.265, 52855.391 25/11/12,07:27:38,10,11,1, 12.0,1,1, -0.116, 10677.904, 586.246, 52855.236 25/11/12,07:27:38,11,11,1, 12.0,1,1, -0.116, 10677.992, 586.230, 52855.258 25/11/12,07:27:38,12,11,1, 12.0,1,1, -0.116, 10678.083, 586.225, 52855.286 25/11/12,07:27:38,13,11,1, 12.0,1,1, -0.116, 10678.147, 586.181, 52855.114 25/11/12,07:27:38,14,11,1, 12.0,1,1, -0.116, 10678.246, 586.193, 52855.177 25/11/12,07:27:38,15,11,1, 12.0,1,1, -0.116, 10678.336, 586.164, 52855.100 25/11/12,07:27:38,16,11,1, 12.0,1,1, -0.116, 10678.418, 586.170, 52855.121 25/11/12,07:27:38,17,11,1, 12.0,1,1, -0.116, 10678.543, 586.112, 52855.105 25/11/12,07:27:38,18,11,1, 12.0,1,1, -0.116, 10678.634, 586.100, 52854.988 25/11/12,07:27:38,19,11,1, 12.0,1,1, -0.116, 10678.698, 586.103, 52855.049 25/11/12,07:27:39,00,11,1, 12.0,1,1, -0.124, 10678.691, 586.103, 52855.049 25/11/12,07:27:39,01,11,1, 12.0,1,1, -0.124, 10678.903, 586.047, 52854.963 25/11/12,07:27:39,02,11,1, 12.0,1,1, -0.124, 10678.988, 586.037, 52854.908 25/11/12,07:27:39,03,11,1, 12.0,1,1, -0.124, 10679.082, 586.012, 52854.903 25/11/12,07:27:39,04,11,1, 12.0,1,1, -0.124, 10679.165, 585.972, 52854.875 25/11/12,07:27:39,05,11,1, 12.0,1,1, -0.124, 10679.239, 585.950, 52854.836 25/11/12,07:27:39,06,11,1, 12.0,1,1, -0.124, 10679.350, 585.926, 52854.733 25/11/12,07:27:39,07,11,1, 12.0,1,1, -0.124, 10679.426, 585.912, 52854.599 25/11/12,07:27:39,08,11,1, 12.0,1,1, -0.124, 10679.483, 585.877, 52854.714 25/11/12,07:27:39,09,11,1, 12.0,1,1, -0.124, 10679.549, 585.845, 52854.748 25/11/12,07:27:39,10,11,1, 12.0,1,1, -0.124, 10679.660, 585.811, 52854.649 25/11/12,07:27:39,11,11,1, 12.0,1,1, -0.124, 10679.746, 585.785, 52854.596 25/11/12,07:27:39,12,11,1, 12.0,1,1, -0.124, 10679.813, 585.770, 52854.608 25/11/12,07:27:39,13,11,1, 12.0,1,1, -0.124, 10679.895, 585.775, 52854.571 25/11/12,07:27:39,14,11,1, 12.0,1,1, -0.124, 10679.973, 585.738, 52854.506 25/11/12,07:27:39,15,11,1, 12.0,1,1, -0.124, 10680.048, 585.699, 52854.483 25/11/12,07:27:39,16,11,1, 12.0,1,1, -0.124, 10680.126, 585.685, 52854.439 25/11/12,07:27:39,17,11,1, 12.0,1,1, -0.124, 10680.191, 585.639, 52854.458 25/11/12,07:27:39,18,11,1, 12.0,1,1, -0.124, 10680.280, 585.623, 52854.395 25/11/12,07:27:39,19,11,1, 12.0,1,1, -0.124, 10680.344, 585.577, 52854.365 25/11/12,07:27:40,00,11,1, 11.9,1,1, -0.117, 10680.343, 585.577, 52854.365 25/11/12,07:27:40,01,11,1, 11.9,1,1, -0.117, 10680.540, 585.534, 52854.301 25/11/12,07:27:40,02,11,1, 11.9,1,1, -0.117, 10680.597, 585.546, 52854.293 25/11/12,07:27:40,03,11,1, 11.9,1,1, -0.117, 10680.681, 585.519, 52854.222 25/11/12,07:27:40,04,11,1, 11.9,1,1, -0.117, 10680.767, 585.471, 52853.993 25/11/12,07:27:40,05,11,1, 11.9,1,1, -0.117, 10680.776, 585.491, 52854.177 25/11/12,07:27:40,06,11,1, 11.9,1,1, -0.117, 10680.903, 585.467, 52854.185 25/11/12,07:27:40,07,11,1, 11.9,1,1, -0.117, 10680.957, 585.432, 52854.144 25/11/12,07:27:40,08,11,1, 11.9,1,1, -0.117, 10681.047, 585.410, 52854.177 25/11/12,07:27:40,09,11,1, 11.9,1,1, -0.117, 10681.144, 585.374, 52854.092 25/11/12,07:27:40,10,11,1, 11.9,1,1, -0.117, 10681.249, 585.372, 52854.011 25/11/12,07:27:40,11,11,1, 11.9,1,1, -0.117, 10681.334, 585.356, 52854.069 25/11/12,07:27:40,12,11,1, 11.9,1,1, -0.117, 10681.406, 585.364, 52854.051 25/11/12,07:27:40,13,11,1, 11.9,1,1, -0.117, 10681.498, 585.367, 52853.920 25/11/12,07:27:40,14,11,1, 11.9,1,1, -0.117, 10681.594, 585.322, 52853.933 25/11/12,07:27:40,15,11,1, 11.9,1,1, -0.117, 10681.656, 585.293, 52853.909 25/11/12,07:27:40,16,11,1, 11.9,1,1, -0.117, 10681.736, 585.273, 52853.932 25/11/12,07:27:40,17,11,1, 11.9,1,1, -0.117, 10681.850, 585.284, 52853.889 25/11/12,07:27:40,18,11,1, 11.9,1,1, -0.117, 10681.934, 585.280, 52853.774 25/11/12,07:27:40,19,11,1, 11.9,1,1, -0.117, 10681.973, 585.284, 52853.818 25/11/12,07:27:41,00,11,1, 11.9,1,1, -0.112, 10681.970, 585.284, 52853.818 25/11/12,07:27:41,01,11,1, 11.9,1,1, -0.112, 10682.205, 585.259, 52853.743 25/11/12,07:27:41,02,11,1, 11.9,1,1, -0.112, 10682.246, 585.230, 52853.759 25/11/12,07:27:41,03,11,1, 11.9,1,1, -0.112, 10682.366, 585.208, 52853.615 25/11/12,07:27:41,04,11,1, 11.9,1,1, -0.112, 10682.434, 585.207, 52853.647 25/11/12,07:27:41,05,11,1, 11.9,1,1, -0.112, 10682.547, 585.209, 52853.648 25/11/12,07:27:41,06,11,1, 11.9,1,1, -0.112, 10682.603, 585.187, 52853.567 25/11/12,07:27:41,07,11,1, 11.9,1,1, -0.112, 10682.717, 585.156, 52853.534 25/11/12,07:27:41,08,11,1, 11.9,1,1, -0.112, 10682.810, 585.190, 52853.542 25/11/12,07:27:41,09,11,1, 11.9,1,1, -0.112, 10682.906, 585.152, 52853.576 25/11/12,07:27:41,10,11,1, 11.9,1,1, -0.112, 10682.996, 585.164, 52853.520 25/11/12,07:27:41,11,11,1, 11.9,1,1, -0.112, 10683.066, 585.147, 52853.430 25/11/12,07:27:41,12,11,1, 11.9,1,1, -0.112, 10683.147, 585.147, 52853.444 25/11/12,07:27:41,13,11,1, 11.9,1,1, -0.112, 10683.250, 585.129, 52853.432 25/11/12,07:27:41,14,11,1, 11.9,1,1, -0.112, 10683.355, 585.133, 52853.414 25/11/12,07:27:41,15,11,1, 11.9,1,1, -0.112, 10683.416, 585.134, 52853.279 25/11/12,07:27:41,16,11,1, 11.9,1,1, -0.112, 10683.547, 585.125, 52853.322 25/11/12,07:27:41,17,11,1, 11.9,1,1, -0.112, 10683.605, 585.118, 52853.327 25/11/12,07:27:41,18,11,1, 11.9,1,1, -0.112, 10683.708, 585.109, 52853.306 25/11/12,07:27:41,19,11,1, 11.9,1,1, -0.112, 10683.831, 585.112, 52853.233 25/11/12,07:27:42,00,11,1, 12.0,1,1, -0.119, 10683.823, 585.112, 52853.233 25/11/12,07:27:42,01,11,1, 12.0,1,1, -0.119, 10683.992, 585.091, 52853.152 25/11/12,07:27:42,02,11,1, 12.0,1,1, -0.119, 10684.071, 585.071, 52853.113 25/11/12,07:27:42,03,11,1, 12.0,1,1, -0.119, 10684.161, 585.090, 52853.153 25/11/12,07:27:42,04,11,1, 12.0,1,1, -0.119, 10684.260, 585.093, 52853.153 25/11/12,07:27:42,05,11,1, 12.0,1,1, -0.119, 10684.338, 585.082, 52853.104 25/11/12,07:27:42,06,11,1, 12.0,1,1, -0.119, 10684.442, 585.074, 52853.120 25/11/12,07:27:42,07,11,1, 12.0,1,1, -0.119, 10684.535, 585.065, 52853.087 25/11/12,07:27:42,08,11,1, 12.0,1,1, -0.119, 10684.642, 585.055, 52852.991 25/11/12,07:27:42,09,11,1, 12.0,1,1, -0.119, 10684.712, 585.057, 52852.931 25/11/12,07:27:42,10,11,1, 12.0,1,1, -0.119, 10684.794, 585.054, 52852.970 25/11/12,07:27:42,11,11,1, 12.0,1,1, -0.119, 10684.898, 585.051, 52852.952 25/11/12,07:27:42,12,11,1, 12.0,1,1, -0.119, 10685.005, 585.037, 52852.959 25/11/12,07:27:42,13,11,1, 12.0,1,1, -0.119, 10685.061, 585.049, 52852.861 25/11/12,07:27:42,14,11,1, 12.0,1,1, -0.119, 10685.180, 585.034, 52852.836 25/11/12,07:27:42,15,11,1, 12.0,1,1, -0.119, 10685.268, 585.018, 52852.830 25/11/12,07:27:42,16,11,1, 12.0,1,1, -0.119, 10685.333, 585.047, 52852.830 25/11/12,07:27:42,17,11,1, 12.0,1,1, -0.119, 10685.436, 585.021, 52852.802 25/11/12,07:27:42,18,11,1, 12.0,1,1, -0.119, 10685.540, 585.000, 52852.774 25/11/12,07:27:42,19,11,1, 12.0,1,1, -0.119, 10685.629, 585.002, 52852.735 25/11/12,07:27:43,00,11,1, 12.0,1,1, -0.117, 10685.625, 585.002, 52852.735 25/11/12,07:27:43,01,11,1, 12.0,1,1, -0.117, 10685.808, 585.023, 52852.654 25/11/12,07:27:43,02,11,1, 12.0,1,1, -0.117, 10685.890, 585.024, 52852.585 25/11/12,07:27:43,03,11,1, 12.0,1,1, -0.117, 10685.977, 584.994, 52852.547 25/11/12,07:27:43,04,11,1, 12.0,1,1, -0.117, 10686.039, 584.999, 52852.672 25/11/12,07:27:43,05,11,1, 12.0,1,1, -0.117, 10686.134, 584.992, 52852.593 25/11/12,07:27:43,06,11,1, 12.0,1,1, -0.117, 10686.239, 585.006, 52852.523 25/11/12,07:27:43,07,11,1, 12.0,1,1, -0.117, 10686.339, 585.000, 52852.584 25/11/12,07:27:43,08,11,1, 12.0,1,1, -0.117, 10686.421, 584.987, 52852.494 25/11/12,07:27:43,09,11,1, 12.0,1,1, -0.117, 10686.538, 584.990, 52852.447 25/11/12,07:27:43,10,11,1, 12.0,1,1, -0.117, 10686.602, 584.979, 52852.426 25/11/12,07:27:43,11,11,1, 12.0,1,1, -0.117, 10686.699, 584.961, 52852.329 25/11/12,07:27:43,12,11,1, 12.0,1,1, -0.117, 10686.770, 584.977, 52852.348 25/11/12,07:27:43,13,11,1, 12.0,1,1, -0.117, 10686.843, 584.977, 52852.418 25/11/12,07:27:43,14,11,1, 12.0,1,1, -0.117, 10686.931, 584.963, 52852.290 25/11/12,07:27:43,15,11,1, 12.0,1,1, -0.117, 10686.998, 584.954, 52852.289 25/11/12,07:27:43,16,11,1, 12.0,1,1, -0.117, 10687.098, 584.941, 52852.265 25/11/12,07:27:43,17,11,1, 12.0,1,1, -0.117, 10687.169, 584.930, 52852.222 25/11/12,07:27:43,18,11,1, 12.0,1,1, -0.117, 10687.229, 584.907, 52852.119 25/11/12,07:27:43,19,11,1, 12.0,1,1, -0.117, 10687.298, 584.898, 52852.128 25/11/12,07:27:44,00,10,1, 11.9,1,1, -0.121, 10687.294, 584.898, 52852.128 25/11/12,07:27:44,01,10,1, 11.9,1,1, -0.121, 10687.445, 584.899, 52852.125 25/11/12,07:27:44,02,10,1, 11.9,1,1, -0.121, 10687.523, 584.864, 52852.026 25/11/12,07:27:44,03,10,1, 11.9,1,1, -0.121, 10687.593, 584.878, 52851.974 25/11/12,07:27:44,04,10,1, 11.9,1,1, -0.121, 10687.676, 584.839, 52851.969 25/11/12,07:27:44,05,10,1, 11.9,1,1, -0.121, 10687.741, 584.841, 52851.964 25/11/12,07:27:44,06,10,1, 11.9,1,1, -0.121, 10687.827, 584.834, 52851.968 25/11/12,07:27:44,07,10,1, 11.9,1,1, -0.121, 10687.890, 584.844, 52851.970 25/11/12,07:27:44,08,10,1, 11.9,1,1, -0.121, 10687.944, 584.805, 52851.896 25/11/12,07:27:44,09,10,1, 11.9,1,1, -0.121, 10688.036, 584.802, 52851.824 25/11/12,07:27:44,10,10,1, 11.9,1,1, -0.121, 10688.107, 584.790, 52851.762 25/11/12,07:27:44,11,10,1, 11.9,1,1, -0.121, 10688.161, 584.759, 52851.753 25/11/12,07:27:44,12,10,1, 11.9,1,1, -0.121, 10688.231, 584.754, 52851.767 25/11/12,07:27:44,13,10,1, 11.9,1,1, -0.121, 10688.282, 584.739, 52851.756 25/11/12,07:27:44,14,10,1, 11.9,1,1, -0.121, 10688.386, 584.771, 52851.717 25/11/12,07:27:44,15,10,1, 11.9,1,1, -0.121, 10688.459, 584.737, 52851.691 25/11/12,07:27:44,16,10,1, 11.9,1,1, -0.121, 10688.527, 584.729, 52851.686 25/11/12,07:27:44,17,10,1, 11.9,1,1, -0.121, 10688.586, 584.687, 52851.641 25/11/12,07:27:44,18,10,1, 11.9,1,1, -0.121, 10688.660, 584.700, 52851.615 25/11/12,07:27:44,19,10,1, 11.9,1,1, -0.121, 10688.756, 584.687, 52851.555 25/11/12,07:27:45,00,10,1, 11.9,1,1, -0.116, 10688.754, 584.687, 52851.555 25/11/12,07:27:45,01,10,1, 11.9,1,1, -0.116, 10688.900, 584.643, 52851.489 25/11/12,07:27:45,02,10,1, 11.9,1,1, -0.116, 10688.979, 584.650, 52851.509 25/11/12,07:27:45,03,10,1, 11.9,1,1, -0.116, 10689.041, 584.622, 52851.465 25/11/12,07:27:45,04,10,1, 11.9,1,1, -0.116, 10689.113, 584.610, 52851.341 25/11/12,07:27:45,05,10,1, 11.9,1,1, -0.116, 10689.196, 584.608, 52851.454 25/11/12,07:27:45,06,10,1, 11.9,1,1, -0.116, 10689.266, 584.605, 52851.377 25/11/12,07:27:45,07,10,1, 11.9,1,1, -0.116, 10689.371, 584.564, 52851.293 25/11/12,07:27:45,08,10,1, 11.9,1,1, -0.116, 10689.447, 584.561, 52851.303 25/11/12,07:27:45,09,10,1, 11.9,1,1, -0.116, 10689.508, 584.523, 52851.238 25/11/12,07:27:45,10,10,1, 11.9,1,1, -0.116, 10689.601, 584.527, 52851.230 25/11/12,07:27:45,11,10,1, 11.9,1,1, -0.116, 10689.687, 584.510, 52851.251 25/11/12,07:27:45,12,10,1, 11.9,1,1, -0.116, 10689.745, 584.517, 52851.225 25/11/12,07:27:45,13,10,1, 11.9,1,1, -0.116, 10689.857, 584.514, 52851.209 25/11/12,07:27:45,14,10,1, 11.9,1,1, -0.116, 10689.915, 584.510, 52851.149 25/11/12,07:27:45,15,10,1, 11.9,1,1, -0.116, 10690.015, 584.478, 52851.030 25/11/12,07:27:45,16,10,1, 11.9,1,1, -0.116, 10690.095, 584.473, 52851.124 25/11/12,07:27:45,17,10,1, 11.9,1,1, -0.116, 10690.168, 584.507, 52851.104 25/11/12,07:27:45,18,10,1, 11.9,1,1, -0.116, 10690.243, 584.479, 52850.976 25/11/12,07:27:45,19,10,1, 11.9,1,1, -0.116, 10690.320, 584.464, 52850.995 25/11/12,07:27:46,00,10,1, 11.9,1,1, -0.120, 10690.315, 584.464, 52850.995 25/11/12,07:27:46,01,10,1, 11.9,1,1, -0.120, 10690.463, 584.453, 52851.001 25/11/12,07:27:46,02,10,1, 11.9,1,1, -0.120, 10690.550, 584.465, 52850.922 25/11/12,07:27:46,03,10,1, 11.9,1,1, -0.120, 10690.650, 584.475, 52850.936 25/11/12,07:27:46,04,10,1, 11.9,1,1, -0.120, 10690.730, 584.475, 52850.925 25/11/12,07:27:46,05,10,1, 11.9,1,1, -0.120, 10690.787, 584.457, 52850.849 25/11/12,07:27:46,06,10,1, 11.9,1,1, -0.120, 10690.890, 584.448, 52850.888 25/11/12,07:27:46,07,10,1, 11.9,1,1, -0.120, 10690.937, 584.438, 52850.827 25/11/12,07:27:46,08,10,1, 11.9,1,1, -0.120, 10691.024, 584.453, 52850.806 25/11/12,07:27:46,09,10,1, 11.9,1,1, -0.120, 10691.117, 584.438, 52850.763 25/11/12,07:27:46,10,10,1, 11.9,1,1, -0.120, 10691.185, 584.440, 52850.685 25/11/12,07:27:46,11,10,1, 11.9,1,1, -0.120, 10691.242, 584.449, 52850.694 25/11/12,07:27:46,12,10,1, 11.9,1,1, -0.120, 10691.346, 584.463, 52850.657 25/11/12,07:27:46,13,10,1, 11.9,1,1, -0.120, 10691.391, 584.462, 52850.582 25/11/12,07:27:46,14,10,1, 11.9,1,1, -0.120, 10691.482, 584.479, 52850.592 25/11/12,07:27:46,15,10,1, 11.9,1,1, -0.120, 10691.558, 584.502, 52850.564 25/11/12,07:27:46,16,10,1, 11.9,1,1, -0.120, 10691.639, 584.517, 52850.653 25/11/12,07:27:46,17,10,1, 11.9,1,1, -0.120, 10691.720, 584.496, 52850.427 25/11/12,07:27:46,18,10,1, 11.9,1,1, -0.120, 10691.806, 584.523, 52850.445 25/11/12,07:27:46,19,10,1, 11.9,1,1, -0.120, 10691.842, 584.543, 52850.541 25/11/12,07:27:47,00,11,1, 11.9,1,1, -0.114, 10691.842, 584.543, 52850.541 25/11/12,07:27:47,01,11,1, 11.9,1,1, -0.114, 10692.022, 584.557, 52850.433 25/11/12,07:27:47,02,11,1, 11.9,1,1, -0.114, 10692.119, 584.566, 52850.421 25/11/12,07:27:47,03,11,1, 11.9,1,1, -0.114, 10692.187, 584.567, 52850.380 25/11/12,07:27:47,04,11,1, 11.9,1,1, -0.114, 10692.259, 584.565, 52850.336 25/11/12,07:27:47,05,11,1, 11.9,1,1, -0.114, 10692.360, 584.588, 52850.345 25/11/12,07:27:47,06,11,1, 11.9,1,1, -0.114, 10692.420, 584.592, 52850.325 25/11/12,07:27:47,07,11,1, 11.9,1,1, -0.114, 10692.493, 584.598, 52850.328 25/11/12,07:27:47,08,11,1, 11.9,1,1, -0.114, 10692.554, 584.608, 52850.330 25/11/12,07:27:47,09,11,1, 11.9,1,1, -0.114, 10692.633, 584.601, 52850.263 25/11/12,07:27:47,10,11,1, 11.9,1,1, -0.114, 10692.722, 584.589, 52850.266 25/11/12,07:27:47,11,11,1, 11.9,1,1, -0.114, 10692.807, 584.579, 52850.192 25/11/12,07:27:47,12,11,1, 11.9,1,1, -0.114, 10692.875, 584.602, 52850.185 25/11/12,07:27:47,13,11,1, 11.9,1,1, -0.114, 10692.959, 584.607, 52850.155 25/11/12,07:27:47,14,11,1, 11.9,1,1, -0.114, 10693.031, 584.608, 52850.071 25/11/12,07:27:47,15,11,1, 11.9,1,1, -0.114, 10693.091, 584.601, 52850.109 25/11/12,07:27:47,16,11,1, 11.9,1,1, -0.114, 10693.167, 584.594, 52850.053 25/11/12,07:27:47,17,11,1, 11.9,1,1, -0.114, 10693.267, 584.604, 52849.992 25/11/12,07:27:47,18,11,1, 11.9,1,1, -0.114, 10693.331, 584.617, 52850.085 25/11/12,07:27:47,19,11,1, 11.9,1,1, -0.114, 10693.414, 584.609, 52849.998 25/11/12,07:27:48,00,11,1, 12.0,1,1, -0.117, 10693.411, 584.609, 52849.998 25/11/12,07:27:48,01,11,1, 12.0,1,1, -0.117, 10693.539, 584.592, 52849.974 25/11/12,07:27:48,02,11,1, 12.0,1,1, -0.117, 10693.605, 584.601, 52849.912 25/11/12,07:27:48,03,11,1, 12.0,1,1, -0.117, 10693.659, 584.571, 52849.925 25/11/12,07:27:48,04,11,1, 12.0,1,1, -0.117, 10693.717, 584.587, 52849.900 25/11/12,07:27:48,05,11,1, 12.0,1,1, -0.117, 10693.785, 584.551, 52849.865 25/11/12,07:27:48,06,11,1, 12.0,1,1, -0.117, 10693.886, 584.556, 52849.836 25/11/12,07:27:48,07,11,1, 12.0,1,1, -0.117, 10693.951, 584.550, 52849.747 25/11/12,07:27:48,08,11,1, 12.0,1,1, -0.117, 10694.029, 584.532, 52849.782 25/11/12,07:27:48,09,11,1, 12.0,1,1, -0.117, 10694.077, 584.535, 52849.751 25/11/12,07:27:48,10,11,1, 12.0,1,1, -0.117, 10694.159, 584.524, 52849.697 25/11/12,07:27:48,11,11,1, 12.0,1,1, -0.117, 10694.216, 584.507, 52849.678 25/11/12,07:27:48,12,11,1, 12.0,1,1, -0.117, 10694.274, 584.479, 52849.636 25/11/12,07:27:48,13,11,1, 12.0,1,1, -0.117, 10694.341, 584.465, 52849.663 25/11/12,07:27:48,14,11,1, 12.0,1,1, -0.117, 10694.399, 584.455, 52849.571 25/11/12,07:27:48,15,11,1, 12.0,1,1, -0.117, 10694.479, 584.441, 52849.604 25/11/12,07:27:48,16,11,1, 12.0,1,1, -0.117, 10694.512, 584.415, 52849.548 25/11/12,07:27:48,17,11,1, 12.0,1,1, -0.117, 10694.589, 584.414, 52849.505 25/11/12,07:27:48,18,11,1, 12.0,1,1, -0.117, 10694.650, 584.392, 52849.504 25/11/12,07:27:48,19,11,1, 12.0,1,1, -0.117, 10694.711, 584.408, 52849.406 25/11/12,07:27:49,00,11,1, 11.9,1,1, -0.119, 10694.704, 584.408, 52849.406 25/11/12,07:27:49,01,11,1, 11.9,1,1, -0.119, 10694.822, 584.351, 52849.394 25/11/12,07:27:49,02,11,1, 11.9,1,1, -0.119, 10694.894, 584.324, 52849.185 25/11/12,07:27:49,03,11,1, 11.9,1,1, -0.119, 10694.938, 584.320, 52849.400 25/11/12,07:27:49,04,11,1, 11.9,1,1, -0.119, 10695.016, 584.294, 52849.120 25/11/12,07:27:49,05,11,1, 11.9,1,1, -0.119, 10695.081, 584.302, 52849.307 25/11/12,07:27:49,06,11,1, 11.9,1,1, -0.119, 10695.139, 584.287, 52849.250 25/11/12,07:27:49,07,11,1, 11.9,1,1, -0.119, 10695.189, 584.272, 52849.226 25/11/12,07:27:49,08,11,1, 11.9,1,1, -0.119, 10695.235, 584.264, 52849.243 25/11/12,07:27:49,09,11,1, 11.9,1,1, -0.119, 10695.321, 584.265, 52849.140 25/11/12,07:27:49,10,11,1, 11.9,1,1, -0.119, 10695.373, 584.227, 52849.103 25/11/12,07:27:49,11,11,1, 11.9,1,1, -0.119, 10695.423, 584.258, 52849.148 25/11/12,07:27:49,12,11,1, 11.9,1,1, -0.119, 10695.478, 584.247, 52849.060 25/11/12,07:27:49,13,11,1, 11.9,1,1, -0.119, 10695.552, 584.242, 52849.065 25/11/12,07:27:49,14,11,1, 11.9,1,1, -0.119, 10695.577, 584.190, 52849.006 25/11/12,07:27:49,15,11,1, 11.9,1,1, -0.119, 10695.646, 584.185, 52848.988 25/11/12,07:27:49,16,11,1, 11.9,1,1, -0.119, 10695.679, 584.182, 52848.960 25/11/12,07:27:49,17,11,1, 11.9,1,1, -0.119, 10695.737, 584.159, 52848.924 25/11/12,07:27:49,18,11,1, 11.9,1,1, -0.119, 10695.806, 584.163, 52848.842 25/11/12,07:27:49,19,11,1, 11.9,1,1, -0.119, 10695.861, 584.128, 52848.829 25/11/12,07:27:50,00,11,1, 11.9,1,1, -0.112, 10695.856, 584.128, 52848.829 25/11/12,07:27:50,01,11,1, 11.9,1,1, -0.112, 10695.953, 584.098, 52848.773 25/11/12,07:27:50,02,11,1, 11.9,1,1, -0.112, 10695.969, 584.118, 52848.730 25/11/12,07:27:50,03,11,1, 11.9,1,1, -0.112, 10696.046, 584.113, 52848.763 25/11/12,07:27:50,04,11,1, 11.9,1,1, -0.112, 10696.127, 584.079, 52848.748 25/11/12,07:27:50,05,11,1, 11.9,1,1, -0.112, 10696.146, 584.087, 52848.735 25/11/12,07:27:50,06,11,1, 11.9,1,1, -0.112, 10696.206, 584.091, 52848.730 25/11/12,07:27:50,07,11,1, 11.9,1,1, -0.112, 10696.239, 584.054, 52848.710 25/11/12,07:27:50,08,11,1, 11.9,1,1, -0.112, 10696.293, 584.089, 52848.634 25/11/12,07:27:50,09,11,1, 11.9,1,1, -0.112, 10696.339, 584.055, 52848.610 25/11/12,07:27:50,10,11,1, 11.9,1,1, -0.112, 10696.404, 584.041, 52848.610 25/11/12,07:27:50,11,11,1, 11.9,1,1, -0.112, 10696.459, 584.045, 52848.512 25/11/12,07:27:50,12,11,1, 11.9,1,1, -0.112, 10696.480, 584.034, 52848.497 25/11/12,07:27:50,13,11,1, 11.9,1,1, -0.112, 10696.548, 584.030, 52848.505 25/11/12,07:27:50,14,11,1, 11.9,1,1, -0.112, 10696.633, 584.028, 52848.620 25/11/12,07:27:50,15,11,1, 11.9,1,1, -0.112, 10696.684, 584.017, 52848.396 25/11/12,07:27:50,16,11,1, 11.9,1,1, -0.112, 10696.727, 584.002, 52848.364 25/11/12,07:27:50,17,11,1, 11.9,1,1, -0.112, 10696.762, 584.001, 52848.387 25/11/12,07:27:50,18,11,1, 11.9,1,1, -0.112, 10696.824, 584.017, 52848.352 25/11/12,07:27:50,19,11,1, 11.9,1,1, -0.112, 10696.878, 583.999, 52848.343 25/11/12,07:27:51,00,11,1, 11.9,1,1, -0.116, 10696.874, 583.999, 52848.343 25/11/12,07:27:51,01,11,1, 11.9,1,1, -0.116, 10696.980, 583.990, 52848.291 25/11/12,07:27:51,02,11,1, 11.9,1,1, -0.116, 10697.029, 583.991, 52848.295 25/11/12,07:27:51,03,11,1, 11.9,1,1, -0.116, 10697.118, 584.012, 52848.204 25/11/12,07:27:51,04,11,1, 11.9,1,1, -0.116, 10697.144, 583.994, 52848.251 25/11/12,07:27:51,05,11,1, 11.9,1,1, -0.116, 10697.196, 583.988, 52848.176 25/11/12,07:27:51,06,11,1, 11.9,1,1, -0.116, 10697.276, 584.019, 52848.183 25/11/12,07:27:51,07,11,1, 11.9,1,1, -0.116, 10697.338, 583.985, 52848.151 25/11/12,07:27:51,08,11,1, 11.9,1,1, -0.116, 10697.412, 584.000, 52848.172 25/11/12,07:27:51,09,11,1, 11.9,1,1, -0.116, 10697.418, 584.014, 52848.120 25/11/12,07:27:51,10,11,1, 11.9,1,1, -0.116, 10697.505, 583.988, 52848.134 25/11/12,07:27:51,11,11,1, 11.9,1,1, -0.116, 10697.551, 583.991, 52848.066 25/11/12,07:27:51,12,11,1, 11.9,1,1, -0.116, 10697.571, 584.007, 52848.118 25/11/12,07:27:51,13,11,1, 11.9,1,1, -0.116, 10697.639, 584.009, 52848.076 25/11/12,07:27:51,14,11,1, 11.9,1,1, -0.116, 10697.696, 583.997, 52848.037 25/11/12,07:27:51,15,11,1, 11.9,1,1, -0.116, 10697.760, 584.031, 52848.113 25/11/12,07:27:51,16,11,1, 11.9,1,1, -0.116, 10697.818, 584.019, 52848.049 25/11/12,07:27:51,17,11,1, 11.9,1,1, -0.116, 10697.879, 584.002, 52848.008 25/11/12,07:27:51,18,11,1, 11.9,1,1, -0.116, 10697.943, 583.993, 52847.992 25/11/12,07:27:51,19,11,1, 11.9,1,1, -0.116, 10697.987, 584.008, 52847.912 25/11/12,07:27:52,00,11,1, 11.9,1,1, -0.116, 10697.984, 584.008, 52847.912 25/11/12,07:27:52,01,11,1, 11.9,1,1, -0.116, 10698.097, 584.012, 52847.946 25/11/12,07:27:52,02,11,1, 11.9,1,1, -0.116, 10698.139, 584.016, 52847.862 25/11/12,07:27:52,03,11,1, 11.9,1,1, -0.116, 10698.198, 583.991, 52847.838 25/11/12,07:27:52,04,11,1, 11.9,1,1, -0.116, 10698.253, 584.016, 52847.864 25/11/12,07:27:52,05,11,1, 11.9,1,1, -0.116, 10698.326, 584.012, 52847.725 25/11/12,07:27:52,06,11,1, 11.9,1,1, -0.116, 10698.394, 584.027, 52847.787 25/11/12,07:27:52,07,11,1, 11.9,1,1, -0.116, 10698.417, 584.018, 52847.746 25/11/12,07:27:52,08,11,1, 11.9,1,1, -0.116, 10698.500, 584.000, 52847.773 25/11/12,07:27:52,09,11,1, 11.9,1,1, -0.116, 10698.551, 584.027, 52847.744 25/11/12,07:27:52,10,11,1, 11.9,1,1, -0.116, 10698.580, 584.027, 52847.703 25/11/12,07:27:52,11,11,1, 11.9,1,1, -0.116, 10698.670, 583.982, 52847.594 25/11/12,07:27:52,12,11,1, 11.9,1,1, -0.116, 10698.744, 583.998, 52847.588 25/11/12,07:27:52,13,11,1, 11.9,1,1, -0.116, 10698.784, 583.988, 52847.652 25/11/12,07:27:52,14,11,1, 11.9,1,1, -0.116, 10698.859, 584.011, 52847.526 25/11/12,07:27:52,15,11,1, 11.9,1,1, -0.116, 10698.880, 583.997, 52847.645 25/11/12,07:27:52,16,11,1, 11.9,1,1, -0.116, 10698.933, 583.989, 52847.586 25/11/12,07:27:52,17,11,1, 11.9,1,1, -0.116, 10699.032, 583.987, 52847.553 25/11/12,07:27:52,18,11,1, 11.9,1,1, -0.116, 10699.112, 583.968, 52847.565 25/11/12,07:27:52,19,11,1, 11.9,1,1, -0.116, 10699.186, 583.984, 52847.477 25/11/12,07:27:53,00,11,1, 11.9,1,1, -0.113, 10699.185, 583.984, 52847.477 25/11/12,07:27:53,01,11,1, 11.9,1,1, -0.113, 10699.311, 583.953, 52847.481 25/11/12,07:27:53,02,11,1, 11.9,1,1, -0.113, 10699.397, 583.976, 52847.511 25/11/12,07:27:53,03,11,1, 11.9,1,1, -0.113, 10699.463, 583.957, 52847.453 25/11/12,07:27:53,04,11,1, 11.9,1,1, -0.113, 10699.521, 583.942, 52847.444 25/11/12,07:27:53,05,11,1, 11.9,1,1, -0.113, 10699.602, 583.929, 52847.392 25/11/12,07:27:53,06,11,1, 11.9,1,1, -0.113, 10699.660, 583.944, 52847.343 25/11/12,07:27:53,07,11,1, 11.9,1,1, -0.113, 10699.734, 583.939, 52847.330 25/11/12,07:27:53,08,11,1, 11.9,1,1, -0.113, 10699.794, 583.928, 52847.277 25/11/12,07:27:53,09,11,1, 11.9,1,1, -0.113, 10699.872, 583.919, 52847.312 25/11/12,07:27:53,10,11,1, 11.9,1,1, -0.113, 10699.930, 583.926, 52847.265 25/11/12,07:27:53,11,11,1, 11.9,1,1, -0.113, 10700.024, 583.933, 52847.258 25/11/12,07:27:53,12,11,1, 11.9,1,1, -0.113, 10700.091, 583.920, 52847.247 25/11/12,07:27:53,13,11,1, 11.9,1,1, -0.113, 10700.144, 583.899, 52847.144 25/11/12,07:27:53,14,11,1, 11.9,1,1, -0.113, 10700.205, 583.889, 52847.150 25/11/12,07:27:53,15,11,1, 11.9,1,1, -0.113, 10700.276, 583.881, 52847.096 25/11/12,07:27:53,16,11,1, 11.9,1,1, -0.113, 10700.332, 583.898, 52847.174 25/11/12,07:27:53,17,11,1, 11.9,1,1, -0.113, 10700.408, 583.881, 52847.032 25/11/12,07:27:53,18,11,1, 11.9,1,1, -0.113, 10700.470, 583.872, 52847.321 25/11/12,07:27:53,19,11,1, 11.9,1,1, -0.113, 10700.552, 583.847, 52847.043 25/11/12,07:27:54,00,11,1, 11.9,1,1, -0.112, 10700.545, 583.847, 52847.043 25/11/12,07:27:54,01,11,1, 11.9,1,1, -0.112, 10700.677, 583.832, 52847.009 25/11/12,07:27:54,02,11,1, 11.9,1,1, -0.112, 10700.747, 583.835, 52846.993 25/11/12,07:27:54,03,11,1, 11.9,1,1, -0.112, 10700.798, 583.803, 52846.958 25/11/12,07:27:54,04,11,1, 11.9,1,1, -0.112, 10700.871, 583.802, 52846.962 25/11/12,07:27:54,05,11,1, 11.9,1,1, -0.112, 10700.951, 583.814, 52846.918 25/11/12,07:27:54,06,11,1, 11.9,1,1, -0.112, 10700.982, 583.800, 52846.867 25/11/12,07:27:54,07,11,1, 11.9,1,1, -0.112, 10701.062, 583.790, 52846.889 25/11/12,07:27:54,08,11,1, 11.9,1,1, -0.112, 10701.118, 583.770, 52846.880 25/11/12,07:27:54,09,11,1, 11.9,1,1, -0.112, 10701.143, 583.750, 52846.794 25/11/12,07:27:54,10,11,1, 11.9,1,1, -0.112, 10701.240, 583.749, 52846.794 25/11/12,07:27:54,11,11,1, 11.9,1,1, -0.112, 10701.308, 583.719, 52846.771 25/11/12,07:27:54,12,11,1, 11.9,1,1, -0.112, 10701.382, 583.711, 52846.758 25/11/12,07:27:54,13,11,1, 11.9,1,1, -0.112, 10701.412, 583.692, 52846.689 25/11/12,07:27:54,14,11,1, 11.9,1,1, -0.112, 10701.487, 583.716, 52846.728 25/11/12,07:27:54,15,11,1, 11.9,1,1, -0.112, 10701.560, 583.700, 52846.713 25/11/12,07:27:54,16,11,1, 11.9,1,1, -0.112, 10701.630, 583.677, 52846.639 25/11/12,07:27:54,17,11,1, 11.9,1,1, -0.112, 10701.657, 583.688, 52846.603 25/11/12,07:27:54,18,11,1, 11.9,1,1, -0.112, 10701.720, 583.679, 52846.668 25/11/12,07:27:54,19,11,1, 11.9,1,1, -0.112, 10701.787, 583.670, 52846.611 25/11/12,07:27:55,00,11,1, 11.9,1,1, -0.113, 10701.780, 583.670, 52846.611 25/11/12,07:27:55,01,11,1, 11.9,1,1, -0.113, 10701.882, 583.672, 52846.571 25/11/12,07:27:55,02,11,1, 11.9,1,1, -0.113, 10701.962, 583.670, 52846.547 25/11/12,07:27:55,03,11,1, 11.9,1,1, -0.113, 10702.047, 583.682, 52846.508 25/11/12,07:27:55,04,11,1, 11.9,1,1, -0.113, 10702.134, 583.668, 52846.469 25/11/12,07:27:55,05,11,1, 11.9,1,1, -0.113, 10702.186, 583.644, 52846.430 25/11/12,07:27:55,06,11,1, 11.9,1,1, -0.113, 10702.257, 583.651, 52846.393 25/11/12,07:27:55,07,11,1, 11.9,1,1, -0.113, 10702.304, 583.653, 52846.422 25/11/12,07:27:55,08,11,1, 11.9,1,1, -0.113, 10702.355, 583.642, 52846.391 25/11/12,07:27:55,09,11,1, 11.9,1,1, -0.113, 10702.393, 583.660, 52846.307 25/11/12,07:27:55,10,11,1, 11.9,1,1, -0.113, 10702.492, 583.680, 52846.333 25/11/12,07:27:55,11,11,1, 11.9,1,1, -0.113, 10702.558, 583.649, 52846.332 25/11/12,07:27:55,12,11,1, 11.9,1,1, -0.113, 10702.641, 583.646, 52846.255 25/11/12,07:27:55,13,11,1, 11.9,1,1, -0.113, 10702.690, 583.664, 52846.330 25/11/12,07:27:55,14,11,1, 11.9,1,1, -0.113, 10702.748, 583.660, 52846.269 25/11/12,07:27:55,15,11,1, 11.9,1,1, -0.113, 10702.815, 583.664, 52846.239 25/11/12,07:27:55,16,11,1, 11.9,1,1, -0.113, 10702.866, 583.656, 52846.208 25/11/12,07:27:55,17,11,1, 11.9,1,1, -0.113, 10702.912, 583.670, 52846.119 25/11/12,07:27:55,18,11,1, 11.9,1,1, -0.113, 10702.994, 583.685, 52846.204 25/11/12,07:27:55,19,11,1, 11.9,1,1, -0.113, 10703.063, 583.688, 52846.166 25/11/12,07:27:56,00,11,1, 12.0,1,1, -0.113, 10703.057, 583.688, 52846.166 25/11/12,07:27:56,01,11,1, 12.0,1,1, -0.113, 10703.194, 583.696, 52846.040 25/11/12,07:27:56,02,11,1, 12.0,1,1, -0.113, 10703.247, 583.727, 52846.003 25/11/12,07:27:56,03,11,1, 12.0,1,1, -0.113, 10703.299, 583.730, 52846.085 25/11/12,07:27:56,04,11,1, 12.0,1,1, -0.113, 10703.369, 583.727, 52845.982 25/11/12,07:27:56,05,11,1, 12.0,1,1, -0.113, 10703.415, 583.721, 52845.954 25/11/12,07:27:56,06,11,1, 12.0,1,1, -0.113, 10703.472, 583.767, 52846.005 25/11/12,07:27:56,07,11,1, 12.0,1,1, -0.113, 10703.559, 583.764, 52845.921 25/11/12,07:27:56,08,11,1, 12.0,1,1, -0.113, 10703.622, 583.790, 52845.935 25/11/12,07:27:56,09,11,1, 12.0,1,1, -0.113, 10703.689, 583.769, 52845.900 25/11/12,07:27:56,10,11,1, 12.0,1,1, -0.113, 10703.746, 583.818, 52845.954 25/11/12,07:27:56,11,11,1, 12.0,1,1, -0.113, 10703.803, 583.806, 52845.891 25/11/12,07:27:56,12,11,1, 12.0,1,1, -0.113, 10703.889, 583.809, 52845.814 25/11/12,07:27:56,13,11,1, 12.0,1,1, -0.113, 10703.942, 583.849, 52845.902 25/11/12,07:27:56,14,11,1, 12.0,1,1, -0.113, 10704.021, 583.836, 52845.888 25/11/12,07:27:56,15,11,1, 12.0,1,1, -0.113, 10704.076, 583.861, 52845.797 25/11/12,07:27:56,16,11,1, 12.0,1,1, -0.113, 10704.167, 583.843, 52845.824 25/11/12,07:27:56,17,11,1, 12.0,1,1, -0.113, 10704.219, 583.863, 52845.724 25/11/12,07:27:56,18,11,1, 12.0,1,1, -0.113, 10704.256, 583.853, 52845.765 25/11/12,07:27:56,19,11,1, 12.0,1,1, -0.113, 10704.318, 583.870, 52845.646 25/11/12,07:27:57,00,11,1, 12.0,1,1, -0.117, 10704.317, 583.870, 52845.646 25/11/12,07:27:57,01,11,1, 12.0,1,1, -0.117, 10704.447, 583.891, 52845.704 25/11/12,07:27:57,02,11,1, 12.0,1,1, -0.117, 10704.501, 583.908, 52845.654 25/11/12,07:27:57,03,11,1, 12.0,1,1, -0.117, 10704.562, 583.928, 52845.705 25/11/12,07:27:57,04,11,1, 12.0,1,1, -0.117, 10704.604, 583.941, 52845.650 25/11/12,07:27:57,05,11,1, 12.0,1,1, -0.117, 10704.670, 583.945, 52845.652 25/11/12,07:27:57,06,11,1, 12.0,1,1, -0.117, 10704.734, 583.956, 52845.592 25/11/12,07:27:57,07,11,1, 12.0,1,1, -0.117, 10704.789, 583.962, 52845.561 25/11/12,07:27:57,08,11,1, 12.0,1,1, -0.117, 10704.838, 583.965, 52845.649 25/11/12,07:27:57,09,11,1, 12.0,1,1, -0.117, 10704.903, 583.955, 52845.613 25/11/12,07:27:57,10,11,1, 12.0,1,1, -0.117, 10704.966, 583.944, 52845.533 25/11/12,07:27:57,11,11,1, 12.0,1,1, -0.117, 10705.028, 583.983, 52845.531 25/11/12,07:27:57,12,11,1, 12.0,1,1, -0.117, 10705.096, 583.967, 52845.549 25/11/12,07:27:57,13,11,1, 12.0,1,1, -0.117, 10705.128, 583.970, 52845.520 25/11/12,07:27:57,14,11,1, 12.0,1,1, -0.117, 10705.205, 583.994, 52845.518 25/11/12,07:27:57,15,11,1, 12.0,1,1, -0.117, 10705.230, 583.971, 52845.509 25/11/12,07:27:57,16,11,1, 12.0,1,1, -0.117, 10705.301, 583.973, 52845.504 25/11/12,07:27:57,17,11,1, 12.0,1,1, -0.117, 10705.338, 583.980, 52845.456 25/11/12,07:27:57,18,11,1, 12.0,1,1, -0.117, 10705.411, 583.952, 52845.441 25/11/12,07:27:57,19,11,1, 12.0,1,1, -0.117, 10705.458, 583.964, 52845.375 25/11/12,07:27:58,00,11,1, 12.0,1,1, -0.116, 10705.452, 583.964, 52845.375 25/11/12,07:27:58,01,11,1, 12.0,1,1, -0.116, 10705.553, 583.945, 52845.378 25/11/12,07:27:58,02,11,1, 12.0,1,1, -0.116, 10705.626, 583.951, 52845.305 25/11/12,07:27:58,03,11,1, 12.0,1,1, -0.116, 10705.671, 583.952, 52845.399 25/11/12,07:27:58,04,11,1, 12.0,1,1, -0.116, 10705.714, 583.954, 52845.312 25/11/12,07:27:58,05,11,1, 12.0,1,1, -0.116, 10705.757, 583.923, 52845.237 25/11/12,07:27:58,06,11,1, 12.0,1,1, -0.116, 10705.842, 583.930, 52845.206 25/11/12,07:27:58,07,11,1, 12.0,1,1, -0.116, 10705.863, 583.912, 52845.247 25/11/12,07:27:58,08,11,1, 12.0,1,1, -0.116, 10705.942, 583.924, 52845.232 25/11/12,07:27:58,09,11,1, 12.0,1,1, -0.116, 10705.979, 583.897, 52845.234 25/11/12,07:27:58,10,11,1, 12.0,1,1, -0.116, 10706.039, 583.894, 52845.192 25/11/12,07:27:58,11,11,1, 12.0,1,1, -0.116, 10706.102, 583.913, 52845.200 25/11/12,07:27:58,12,11,1, 12.0,1,1, -0.116, 10706.169, 583.908, 52845.158 25/11/12,07:27:58,13,11,1, 12.0,1,1, -0.116, 10706.197, 583.883, 52845.102 25/11/12,07:27:58,14,11,1, 12.0,1,1, -0.116, 10706.251, 583.878, 52845.160 25/11/12,07:27:58,15,11,1, 12.0,1,1, -0.116, 10706.307, 583.883, 52845.126 25/11/12,07:27:58,16,11,1, 12.0,1,1, -0.116, 10706.363, 583.875, 52845.042 25/11/12,07:27:58,17,11,1, 12.0,1,1, -0.116, 10706.369, 583.851, 52845.073 25/11/12,07:27:58,18,11,1, 12.0,1,1, -0.116, 10706.415, 583.842, 52845.006 25/11/12,07:27:58,19,11,1, 12.0,1,1, -0.116, 10706.490, 583.859, 52845.069 25/11/12,07:27:59,00,11,1, 12.0,1,1, -0.118, 10706.487, 583.859, 52845.069 25/11/12,07:27:59,01,11,1, 12.0,1,1, -0.118, 10706.557, 583.857, 52844.965 25/11/12,07:27:59,02,11,1, 12.0,1,1, -0.118, 10706.590, 583.884, 52845.000 25/11/12,07:27:59,03,11,1, 12.0,1,1, -0.118, 10706.617, 583.857, 52844.926 25/11/12,07:27:59,04,11,1, 12.0,1,1, -0.118, 10706.641, 583.862, 52844.904 25/11/12,07:27:59,05,11,1, 12.0,1,1, -0.118, 10706.673, 583.877, 52844.908 25/11/12,07:27:59,06,11,1, 12.0,1,1, -0.118, 10706.736, 583.884, 52844.883 25/11/12,07:27:59,07,11,1, 12.0,1,1, -0.118, 10706.789, 583.889, 52844.916 25/11/12,07:27:59,08,11,1, 12.0,1,1, -0.118, 10706.794, 583.888, 52844.782 25/11/12,07:27:59,09,11,1, 12.0,1,1, -0.118, 10706.821, 583.877, 52844.836 25/11/12,07:27:59,10,11,1, 12.0,1,1, -0.118, 10706.873, 583.884, 52844.713 25/11/12,07:27:59,11,11,1, 12.0,1,1, -0.118, 10706.868, 583.886, 52844.799 25/11/12,07:27:59,12,11,1, 12.0,1,1, -0.118, 10706.914, 583.902, 52844.795 25/11/12,07:27:59,13,11,1, 12.0,1,1, -0.118, 10706.952, 583.902, 52844.762 25/11/12,07:27:59,14,11,1, 12.0,1,1, -0.118, 10706.993, 583.908, 52844.685 25/11/12,07:27:59,15,11,1, 12.0,1,1, -0.118, 10707.026, 583.930, 52844.710 25/11/12,07:27:59,16,11,1, 12.0,1,1, -0.118, 10707.046, 583.929, 52844.667 25/11/12,07:27:59,17,11,1, 12.0,1,1, -0.118, 10707.093, 583.939, 52844.640 25/11/12,07:27:59,18,11,1, 12.0,1,1, -0.118, 10707.112, 583.934, 52844.562 25/11/12,07:27:59,19,11,1, 12.0,1,1, -0.118, 10707.112, 583.972, 52844.596 25/11/12,07:28:00,00,11,1, 11.9,1,1, -0.117, 10707.104, 583.972, 52844.596 25/11/12,07:28:00,01,11,1, 11.9,1,1, -0.117, 10707.201, 583.968, 52844.573 25/11/12,07:28:00,02,11,1, 11.9,1,1, -0.117, 10707.210, 583.969, 52844.537 25/11/12,07:28:00,03,11,1, 11.9,1,1, -0.117, 10707.224, 583.975, 52844.448 25/11/12,07:28:00,04,11,1, 11.9,1,1, -0.117, 10707.229, 583.982, 52844.458 25/11/12,07:28:00,05,11,1, 11.9,1,1, -0.117, 10707.255, 583.993, 52844.422 25/11/12,07:28:00,06,11,1, 11.9,1,1, -0.117, 10707.279, 583.994, 52844.383 25/11/12,07:28:00,07,11,1, 11.9,1,1, -0.117, 10707.281, 584.011, 52844.337 25/11/12,07:28:00,08,11,1, 11.9,1,1, -0.117, 10707.318, 583.996, 52844.320 25/11/12,07:28:00,09,11,1, 11.9,1,1, -0.117, 10707.339, 584.011, 52844.347 25/11/12,07:28:00,10,11,1, 11.9,1,1, -0.117, 10707.342, 584.038, 52844.324 25/11/12,07:28:00,11,11,1, 11.9,1,1, -0.117, 10707.308, 584.008, 52844.053 25/11/12,07:28:00,12,11,1, 11.9,1,1, -0.117, 10707.327, 584.048, 52844.377 25/11/12,07:28:00,13,11,1, 11.9,1,1, -0.117, 10707.377, 584.041, 52844.245 25/11/12,07:28:00,14,11,1, 11.9,1,1, -0.117, 10707.359, 584.042, 52844.199 25/11/12,07:28:00,15,11,1, 11.9,1,1, -0.117, 10707.348, 584.062, 52844.206 25/11/12,07:28:00,16,11,1, 11.9,1,1, -0.117, 10707.349, 584.081, 52844.171 25/11/12,07:28:00,17,11,1, 11.9,1,1, -0.117, 10707.346, 584.069, 52844.197 25/11/12,07:28:00,18,11,1, 11.9,1,1, -0.117, 10707.337, 584.097, 52844.112 25/11/12,07:28:00,19,11,1, 11.9,1,1, -0.117, 10707.339, 584.119, 52844.174 25/11/12,07:28:01,00,11,1, 12.0,1,1, -0.117, 10707.338, 584.119, 52844.174 25/11/12,07:28:01,01,11,1, 12.0,1,1, -0.117, 10707.334, 584.138, 52844.125 25/11/12,07:28:01,02,11,1, 12.0,1,1, -0.117, 10707.352, 584.158, 52844.081 25/11/12,07:28:01,03,11,1, 12.0,1,1, -0.117, 10707.354, 584.168, 52844.072 25/11/12,07:28:01,04,11,1, 12.0,1,1, -0.117, 10707.369, 584.185, 52844.121 25/11/12,07:28:01,05,11,1, 12.0,1,1, -0.117, 10707.378, 584.194, 52844.119 25/11/12,07:28:01,06,11,1, 12.0,1,1, -0.117, 10707.389, 584.262, 52844.040 25/11/12,07:28:01,07,11,1, 12.0,1,1, -0.117, 10707.401, 584.272, 52844.070 25/11/12,07:28:01,08,11,1, 12.0,1,1, -0.117, 10707.420, 584.300, 52844.034 25/11/12,07:28:01,09,11,1, 12.0,1,1, -0.117, 10707.451, 584.342, 52844.004 25/11/12,07:28:01,10,11,1, 12.0,1,1, -0.117, 10707.449, 584.353, 52844.006 25/11/12,07:28:01,11,11,1, 12.0,1,1, -0.117, 10707.440, 584.398, 52843.977 25/11/12,07:28:01,12,11,1, 12.0,1,1, -0.117, 10707.485, 584.404, 52843.983 25/11/12,07:28:01,13,11,1, 12.0,1,1, -0.117, 10707.488, 584.462, 52844.029 25/11/12,07:28:01,14,11,1, 12.0,1,1, -0.117, 10707.513, 584.460, 52843.988 25/11/12,07:28:01,15,11,1, 12.0,1,1, -0.117, 10707.535, 584.505, 52843.976 25/11/12,07:28:01,16,11,1, 12.0,1,1, -0.117, 10707.560, 584.527, 52843.942 25/11/12,07:28:01,17,11,1, 12.0,1,1, -0.117, 10707.565, 584.551, 52843.964 25/11/12,07:28:01,18,11,1, 12.0,1,1, -0.117, 10707.592, 584.551, 52843.894 25/11/12,07:28:01,19,11,1, 12.0,1,1, -0.117, 10707.590, 584.598, 52843.983 25/11/12,07:28:02,00,11,1, 12.0,1,1, -0.118, 10707.588, 584.598, 52843.983 25/11/12,07:28:02,01,11,1, 12.0,1,1, -0.118, 10707.682, 584.647, 52843.934 25/11/12,07:28:02,02,11,1, 12.0,1,1, -0.118, 10707.684, 584.653, 52843.944 25/11/12,07:28:02,03,11,1, 12.0,1,1, -0.118, 10707.711, 584.687, 52843.920 25/11/12,07:28:02,04,11,1, 12.0,1,1, -0.118, 10707.737, 584.698, 52843.942 25/11/12,07:28:02,05,11,1, 12.0,1,1, -0.118, 10707.784, 584.728, 52843.854 25/11/12,07:28:02,06,11,1, 12.0,1,1, -0.118, 10707.790, 584.764, 52843.832 25/11/12,07:28:02,07,11,1, 12.0,1,1, -0.118, 10707.827, 584.773, 52843.904 25/11/12,07:28:02,08,11,1, 12.0,1,1, -0.118, 10707.871, 584.785, 52843.904 25/11/12,07:28:02,09,11,1, 12.0,1,1, -0.118, 10707.876, 584.806, 52843.921 25/11/12,07:28:02,10,11,1, 12.0,1,1, -0.118, 10707.942, 584.845, 52843.938 25/11/12,07:28:02,11,11,1, 12.0,1,1, -0.118, 10707.938, 584.831, 52843.925 25/11/12,07:28:02,12,11,1, 12.0,1,1, -0.118, 10707.970, 584.846, 52843.929 25/11/12,07:28:02,13,11,1, 12.0,1,1, -0.118, 10707.993, 584.869, 52843.834 25/11/12,07:28:02,14,11,1, 12.0,1,1, -0.118, 10708.021, 584.889, 52843.886 25/11/12,07:28:02,15,11,1, 12.0,1,1, -0.118, 10708.048, 584.884, 52843.836 25/11/12,07:28:02,16,11,1, 12.0,1,1, -0.118, 10708.026, 584.930, 52843.865 25/11/12,07:28:02,17,11,1, 12.0,1,1, -0.118, 10708.052, 584.938, 52843.910 25/11/12,07:28:02,18,11,1, 12.0,1,1, -0.118, 10708.115, 584.941, 52843.860 25/11/12,07:28:02,19,11,1, 12.0,1,1, -0.118, 10708.120, 584.963, 52843.887 25/11/12,07:28:03,00,11,1, 11.9,1,1, -0.117, 10708.114, 584.963, 52843.887 25/11/12,07:28:03,01,11,1, 11.9,1,1, -0.117, 10708.156, 584.978, 52843.899 25/11/12,07:28:03,02,11,1, 11.9,1,1, -0.117, 10708.169, 584.987, 52843.839 25/11/12,07:28:03,03,11,1, 11.9,1,1, -0.117, 10708.197, 585.012, 52843.821 25/11/12,07:28:03,04,11,1, 11.9,1,1, -0.117, 10708.202, 585.028, 52843.822 25/11/12,07:28:03,05,11,1, 11.9,1,1, -0.117, 10708.196, 585.031, 52843.814 25/11/12,07:28:03,06,11,1, 11.9,1,1, -0.117, 10708.230, 585.049, 52843.792 25/11/12,07:28:03,07,11,1, 11.9,1,1, -0.117, 10708.243, 585.070, 52843.795 25/11/12,07:28:03,08,11,1, 11.9,1,1, -0.117, 10708.315, 585.070, 52843.827 25/11/12,07:28:03,09,11,1, 11.9,1,1, -0.117, 10708.339, 585.060, 52843.803 25/11/12,07:28:03,10,11,1, 11.9,1,1, -0.117, 10708.351, 585.061, 52843.895 25/11/12,07:28:03,11,11,1, 11.9,1,1, -0.117, 10708.331, 585.097, 52843.898 25/11/12,07:28:03,12,11,1, 11.9,1,1, -0.117, 10708.367, 585.094, 52843.824 25/11/12,07:28:03,13,11,1, 11.9,1,1, -0.117, 10708.418, 585.126, 52843.786 25/11/12,07:28:03,14,11,1, 11.9,1,1, -0.117, 10708.397, 585.113, 52843.797 25/11/12,07:28:03,15,11,1, 11.9,1,1, -0.117, 10708.395, 585.135, 52843.902 25/11/12,07:28:03,16,11,1, 11.9,1,1, -0.117, 10708.464, 585.116, 52843.790 25/11/12,07:28:03,17,11,1, 11.9,1,1, -0.117, 10708.463, 585.145, 52843.768 25/11/12,07:28:03,18,11,1, 11.9,1,1, -0.117, 10708.446, 585.129, 52843.782 25/11/12,07:28:03,19,11,1, 11.9,1,1, -0.117, 10708.479, 585.148, 52843.810 25/11/12,07:28:04,00,11,1, 11.9,1,1, -0.115, 10708.473, 585.148, 52843.810 25/11/12,07:28:04,01,11,1, 11.9,1,1, -0.115, 10708.524, 585.122, 52843.742 25/11/12,07:28:04,02,11,1, 11.9,1,1, -0.115, 10708.516, 585.139, 52843.735 25/11/12,07:28:04,03,11,1, 11.9,1,1, -0.115, 10708.535, 585.119, 52843.755 25/11/12,07:28:04,04,11,1, 11.9,1,1, -0.115, 10708.528, 585.124, 52843.713 25/11/12,07:28:04,05,11,1, 11.9,1,1, -0.115, 10708.548, 585.150, 52843.663 25/11/12,07:28:04,06,11,1, 11.9,1,1, -0.115, 10708.557, 585.128, 52843.786 25/11/12,07:28:04,07,11,1, 11.9,1,1, -0.115, 10708.567, 585.125, 52843.660 25/11/12,07:28:04,08,11,1, 11.9,1,1, -0.115, 10708.572, 585.123, 52843.649 25/11/12,07:28:04,09,11,1, 11.9,1,1, -0.115, 10708.573, 585.145, 52843.711 25/11/12,07:28:04,10,11,1, 11.9,1,1, -0.115, 10708.574, 585.116, 52843.707 25/11/12,07:28:04,11,11,1, 11.9,1,1, -0.115, 10708.601, 585.120, 52843.671 25/11/12,07:28:04,12,11,1, 11.9,1,1, -0.115, 10708.617, 585.112, 52843.689 25/11/12,07:28:04,13,11,1, 11.9,1,1, -0.115, 10708.648, 585.126, 52843.675 25/11/12,07:28:04,14,11,1, 11.9,1,1, -0.115, 10708.670, 585.124, 52843.637 25/11/12,07:28:04,15,11,1, 11.9,1,1, -0.115, 10708.664, 585.133, 52843.664 25/11/12,07:28:04,16,11,1, 11.9,1,1, -0.115, 10708.700, 585.119, 52843.691 25/11/12,07:28:04,17,11,1, 11.9,1,1, -0.115, 10708.718, 585.131, 52843.679 25/11/12,07:28:04,18,11,1, 11.9,1,1, -0.115, 10708.701, 585.127, 52843.668 25/11/12,07:28:04,19,11,1, 11.9,1,1, -0.115, 10708.743, 585.137, 52843.735 25/11/12,07:28:05,00,11,1, 12.0,1,1, -0.118, 10708.740, 585.137, 52843.735 25/11/12,07:28:05,01,11,1, 12.0,1,1, -0.118, 10708.796, 585.130, 52843.645 25/11/12,07:28:05,02,11,1, 12.0,1,1, -0.118, 10708.823, 585.159, 52843.704 25/11/12,07:28:05,03,11,1, 12.0,1,1, -0.118, 10708.845, 585.135, 52843.675 25/11/12,07:28:05,04,11,1, 12.0,1,1, -0.118, 10708.858, 585.135, 52843.702 25/11/12,07:28:05,05,11,1, 12.0,1,1, -0.118, 10708.914, 585.163, 52843.646 25/11/12,07:28:05,06,11,1, 12.0,1,1, -0.118, 10708.927, 585.161, 52843.700 25/11/12,07:28:05,07,11,1, 12.0,1,1, -0.118, 10708.963, 585.167, 52843.669 25/11/12,07:28:05,08,11,1, 12.0,1,1, -0.118, 10709.028, 585.163, 52843.660 25/11/12,07:28:05,09,11,1, 12.0,1,1, -0.118, 10709.039, 585.172, 52843.685 25/11/12,07:28:05,10,11,1, 12.0,1,1, -0.118, 10709.105, 585.173, 52843.720 25/11/12,07:28:05,11,11,1, 12.0,1,1, -0.118, 10709.138, 585.199, 52843.703 25/11/12,07:28:05,12,11,1, 12.0,1,1, -0.118, 10709.130, 585.208, 52843.660 25/11/12,07:28:05,13,11,1, 12.0,1,1, -0.118, 10709.214, 585.215, 52843.740 25/11/12,07:28:05,14,11,1, 12.0,1,1, -0.118, 10709.210, 585.221, 52843.578 25/11/12,07:28:05,15,11,1, 12.0,1,1, -0.118, 10709.259, 585.214, 52843.707 25/11/12,07:28:05,16,11,1, 12.0,1,1, -0.118, 10709.286, 585.243, 52843.698 25/11/12,07:28:05,17,11,1, 12.0,1,1, -0.118, 10709.294, 585.251, 52843.660 25/11/12,07:28:05,18,11,1, 12.0,1,1, -0.118, 10709.349, 585.243, 52843.624 25/11/12,07:28:05,19,11,1, 12.0,1,1, -0.118, 10709.336, 585.268, 52843.704 25/11/12,07:28:06,00,11,1, 11.8,1,1, -0.116, 10709.332, 585.268, 52843.704 25/11/12,07:28:06,01,11,1, 11.8,1,1, -0.116, 10709.413, 585.278, 52843.720 25/11/12,07:28:06,02,11,1, 11.8,1,1, -0.116, 10709.438, 585.300, 52843.643 25/11/12,07:28:06,03,11,1, 11.8,1,1, -0.116, 10709.468, 585.295, 52843.582 25/11/12,07:28:06,04,11,1, 11.8,1,1, -0.116, 10709.469, 585.329, 52843.678 25/11/12,07:28:06,05,11,1, 11.8,1,1, -0.116, 10709.482, 585.324, 52843.655 25/11/12,07:28:06,06,11,1, 11.8,1,1, -0.116, 10709.512, 585.322, 52843.689 25/11/12,07:28:06,07,11,1, 11.8,1,1, -0.116, 10709.536, 585.318, 52843.639 25/11/12,07:28:06,08,11,1, 11.8,1,1, -0.116, 10709.559, 585.342, 52843.666 25/11/12,07:28:06,09,11,1, 11.8,1,1, -0.116, 10709.563, 585.330, 52843.643 25/11/12,07:28:06,10,11,1, 11.8,1,1, -0.116, 10709.607, 585.323, 52843.548 25/11/12,07:28:06,11,11,1, 11.8,1,1, -0.116, 10709.634, 585.331, 52843.683 25/11/12,07:28:06,12,11,1, 11.8,1,1, -0.116, 10709.684, 585.352, 52843.735 25/11/12,07:28:06,13,11,1, 11.8,1,1, -0.116, 10709.676, 585.371, 52843.725 25/11/12,07:28:06,14,11,1, 11.8,1,1, -0.116, 10709.683, 585.375, 52843.683 25/11/12,07:28:06,15,11,1, 11.8,1,1, -0.116, 10709.703, 585.381, 52843.682 25/11/12,07:28:06,16,11,1, 11.8,1,1, -0.116, 10709.760, 585.408, 52843.736 25/11/12,07:28:06,17,11,1, 11.8,1,1, -0.116, 10709.792, 585.417, 52843.721 25/11/12,07:28:06,18,11,1, 11.8,1,1, -0.116, 10709.847, 585.416, 52843.641 25/11/12,07:28:06,19,11,1, 11.8,1,1, -0.116, 10709.896, 585.437, 52843.722 25/11/12,07:28:07,00,11,1, 11.8,1,1, -0.114, 10709.891, 585.437, 52843.722 25/11/12,07:28:07,01,11,1, 11.8,1,1, -0.114, 10709.947, 585.473, 52843.737 25/11/12,07:28:07,02,11,1, 11.8,1,1, -0.114, 10710.002, 585.465, 52843.722 25/11/12,07:28:07,03,11,1, 11.8,1,1, -0.114, 10710.029, 585.507, 52843.642 25/11/12,07:28:07,04,11,1, 11.8,1,1, -0.114, 10710.074, 585.517, 52843.726 25/11/12,07:28:07,05,11,1, 11.8,1,1, -0.114, 10710.112, 585.542, 52843.783 25/11/12,07:28:07,06,11,1, 11.8,1,1, -0.114, 10710.160, 585.578, 52843.778 25/11/12,07:28:07,07,11,1, 11.8,1,1, -0.114, 10710.179, 585.579, 52843.785 25/11/12,07:28:07,08,11,1, 11.8,1,1, -0.114, 10710.239, 585.610, 52843.771 25/11/12,07:28:07,09,11,1, 11.8,1,1, -0.114, 10710.257, 585.611, 52843.720 25/11/12,07:28:07,10,11,1, 11.8,1,1, -0.114, 10710.314, 585.645, 52843.825 25/11/12,07:28:07,11,11,1, 11.8,1,1, -0.114, 10710.352, 585.657, 52843.773 25/11/12,07:28:07,12,11,1, 11.8,1,1, -0.114, 10710.385, 585.704, 52843.802 25/11/12,07:28:07,13,11,1, 11.8,1,1, -0.114, 10710.417, 585.705, 52843.827 25/11/12,07:28:07,14,11,1, 11.8,1,1, -0.114, 10710.458, 585.733, 52843.840 25/11/12,07:28:07,15,11,1, 11.8,1,1, -0.114, 10710.485, 585.774, 52843.847 25/11/12,07:28:07,16,11,1, 11.8,1,1, -0.114, 10710.538, 585.816, 52843.853 25/11/12,07:28:07,17,11,1, 11.8,1,1, -0.114, 10710.557, 585.843, 52843.829 25/11/12,07:28:07,18,11,1, 11.8,1,1, -0.114, 10710.601, 585.880, 52843.857 25/11/12,07:28:07,19,11,1, 11.8,1,1, -0.114, 10710.664, 585.888, 52843.879 25/11/12,07:28:08,00,11,1, 12.0,1,1, -0.117, 10710.659, 585.888, 52843.879 25/11/12,07:28:08,01,11,1, 12.0,1,1, -0.117, 10710.751, 585.950, 52843.922 25/11/12,07:28:08,02,11,1, 12.0,1,1, -0.117, 10710.806, 585.962, 52843.918 25/11/12,07:28:08,03,11,1, 12.0,1,1, -0.117, 10710.832, 586.003, 52843.934 25/11/12,07:28:08,04,11,1, 12.0,1,1, -0.117, 10710.889, 586.031, 52843.986 25/11/12,07:28:08,05,11,1, 12.0,1,1, -0.117, 10710.902, 586.042, 52843.893 25/11/12,07:28:08,06,11,1, 12.0,1,1, -0.117, 10710.955, 586.058, 52843.978 25/11/12,07:28:08,07,11,1, 12.0,1,1, -0.117, 10710.988, 586.076, 52843.938 25/11/12,07:28:08,08,11,1, 12.0,1,1, -0.117, 10711.020, 586.096, 52843.951 25/11/12,07:28:08,09,11,1, 12.0,1,1, -0.117, 10711.039, 586.131, 52843.977 25/11/12,07:28:08,10,11,1, 12.0,1,1, -0.117, 10711.085, 586.135, 52844.017 25/11/12,07:28:08,11,11,1, 12.0,1,1, -0.117, 10711.110, 586.162, 52844.012 25/11/12,07:28:08,12,11,1, 12.0,1,1, -0.117, 10711.136, 586.160, 52843.994 25/11/12,07:28:08,13,11,1, 12.0,1,1, -0.117, 10711.175, 586.184, 52843.980 25/11/12,07:28:08,14,11,1, 12.0,1,1, -0.117, 10711.191, 586.211, 52844.025 25/11/12,07:28:08,15,11,1, 12.0,1,1, -0.117, 10711.225, 586.208, 52843.953 25/11/12,07:28:08,16,11,1, 12.0,1,1, -0.117, 10711.229, 586.257, 52844.099 25/11/12,07:28:08,17,11,1, 12.0,1,1, -0.117, 10711.277, 586.246, 52844.097 25/11/12,07:28:08,18,11,1, 12.0,1,1, -0.117, 10711.268, 586.280, 52844.028 25/11/12,07:28:08,19,11,1, 12.0,1,1, -0.117, 10711.283, 586.323, 52844.095 25/11/12,07:28:09,00,11,1, 11.9,1,1, -0.117, 10711.277, 586.323, 52844.095 25/11/12,07:28:09,01,11,1, 11.9,1,1, -0.117, 10711.330, 586.379, 52844.088 25/11/12,07:28:09,02,11,1, 11.9,1,1, -0.117, 10711.336, 586.387, 52844.110 25/11/12,07:28:09,03,11,1, 11.9,1,1, -0.117, 10711.344, 586.410, 52844.056 25/11/12,07:28:09,04,11,1, 11.9,1,1, -0.117, 10711.359, 586.449, 52844.121 25/11/12,07:28:09,05,11,1, 11.9,1,1, -0.117, 10711.395, 586.487, 52844.032 25/11/12,07:28:09,06,11,1, 11.9,1,1, -0.117, 10711.408, 586.500, 52844.090 25/11/12,07:28:09,07,11,1, 11.9,1,1, -0.117, 10711.419, 586.564, 52844.124 25/11/12,07:28:09,08,11,1, 11.9,1,1, -0.117, 10711.443, 586.554, 52844.027 25/11/12,07:28:09,09,11,1, 11.9,1,1, -0.117, 10711.463, 586.594, 52844.062 25/11/12,07:28:09,10,11,1, 11.9,1,1, -0.117, 10711.467, 586.612, 52844.134 25/11/12,07:28:09,11,11,1, 11.9,1,1, -0.117, 10711.513, 586.674, 52844.057 25/11/12,07:28:09,12,11,1, 11.9,1,1, -0.117, 10711.535, 586.689, 52844.086 25/11/12,07:28:09,13,11,1, 11.9,1,1, -0.117, 10711.536, 586.721, 52844.160 25/11/12,07:28:09,14,11,1, 11.9,1,1, -0.117, 10711.551, 586.735, 52844.197 25/11/12,07:28:09,15,11,1, 11.9,1,1, -0.117, 10711.572, 586.767, 52844.089 25/11/12,07:28:09,16,11,1, 11.9,1,1, -0.117, 10711.551, 586.795, 52844.192 25/11/12,07:28:09,17,11,1, 11.9,1,1, -0.117, 10711.586, 586.802, 52844.094 25/11/12,07:28:09,18,11,1, 11.9,1,1, -0.117, 10711.601, 586.841, 52844.168 25/11/12,07:28:09,19,11,1, 11.9,1,1, -0.117, 10711.629, 586.840, 52844.136 25/11/12,07:28:10,00,11,1, 11.9,1,1, -0.113, 10711.627, 586.840, 52844.136 25/11/12,07:28:10,01,11,1, 11.9,1,1, -0.113, 10711.640, 586.874, 52844.124 25/11/12,07:28:10,02,11,1, 11.9,1,1, -0.113, 10711.663, 586.920, 52844.217 25/11/12,07:28:10,03,11,1, 11.9,1,1, -0.113, 10711.666, 586.932, 52844.201 25/11/12,07:28:10,04,11,1, 11.9,1,1, -0.113, 10711.658, 586.952, 52844.213 25/11/12,07:28:10,05,11,1, 11.9,1,1, -0.113, 10711.680, 586.968, 52844.238 25/11/12,07:28:10,06,11,1, 11.9,1,1, -0.113, 10711.679, 586.991, 52844.190 25/11/12,07:28:10,07,11,1, 11.9,1,1, -0.113, 10711.719, 586.997, 52844.219 25/11/12,07:28:10,08,11,1, 11.9,1,1, -0.113, 10711.696, 587.015, 52844.198 25/11/12,07:28:10,09,11,1, 11.9,1,1, -0.113, 10711.703, 587.066, 52844.243 25/11/12,07:28:10,10,11,1, 11.9,1,1, -0.113, 10711.735, 587.076, 52844.286 25/11/12,07:28:10,11,11,1, 11.9,1,1, -0.113, 10711.726, 587.065, 52844.312 25/11/12,07:28:10,12,11,1, 11.9,1,1, -0.113, 10711.727, 587.091, 52844.292 25/11/12,07:28:10,13,11,1, 11.9,1,1, -0.113, 10711.744, 587.129, 52844.296 25/11/12,07:28:10,14,11,1, 11.9,1,1, -0.113, 10711.738, 587.102, 52844.280 25/11/12,07:28:10,15,11,1, 11.9,1,1, -0.113, 10711.752, 587.133, 52844.345 25/11/12,07:28:10,16,11,1, 11.9,1,1, -0.113, 10711.756, 587.141, 52844.257 25/11/12,07:28:10,17,11,1, 11.9,1,1, -0.113, 10711.766, 587.145, 52844.318 25/11/12,07:28:10,18,11,1, 11.9,1,1, -0.113, 10711.783, 587.160, 52844.286 25/11/12,07:28:10,19,11,1, 11.9,1,1, -0.113, 10711.774, 587.155, 52844.378 25/11/12,07:28:11,00,11,1, 11.9,1,1, -0.115, 10711.769, 587.155, 52844.378 25/11/12,07:28:11,01,11,1, 11.9,1,1, -0.115, 10711.814, 587.185, 52844.410 25/11/12,07:28:11,02,11,1, 11.9,1,1, -0.115, 10711.852, 587.206, 52844.412 25/11/12,07:28:11,03,11,1, 11.9,1,1, -0.115, 10711.870, 587.188, 52844.367 25/11/12,07:28:11,04,11,1, 11.9,1,1, -0.115, 10711.891, 587.226, 52844.338 25/11/12,07:28:11,05,11,1, 11.9,1,1, -0.115, 10711.909, 587.206, 52844.430 25/11/12,07:28:11,06,11,1, 11.9,1,1, -0.115, 10711.923, 587.227, 52844.511 25/11/12,07:28:11,07,11,1, 11.9,1,1, -0.115, 10711.966, 587.207, 52844.457 25/11/12,07:28:11,08,11,1, 11.9,1,1, -0.115, 10711.963, 587.244, 52844.504 25/11/12,07:28:11,09,11,1, 11.9,1,1, -0.115, 10712.019, 587.244, 52844.483 25/11/12,07:28:11,10,11,1, 11.9,1,1, -0.115, 10712.051, 587.218, 52844.516 25/11/12,07:28:11,11,11,1, 11.9,1,1, -0.115, 10712.075, 587.255, 52844.543 25/11/12,07:28:11,12,11,1, 11.9,1,1, -0.115, 10712.110, 587.243, 52844.525 25/11/12,07:28:11,13,11,1, 11.9,1,1, -0.115, 10712.112, 587.261, 52844.566 25/11/12,07:28:11,14,11,1, 11.9,1,1, -0.115, 10712.154, 587.257, 52844.601 25/11/12,07:28:11,15,11,1, 11.9,1,1, -0.115, 10712.182, 587.268, 52844.601 25/11/12,07:28:11,16,11,1, 11.9,1,1, -0.115, 10712.192, 587.280, 52844.580 25/11/12,07:28:11,17,11,1, 11.9,1,1, -0.115, 10712.220, 587.292, 52844.595 25/11/12,07:28:11,18,11,1, 11.9,1,1, -0.115, 10712.235, 587.295, 52844.557 25/11/12,07:28:11,19,11,1, 11.9,1,1, -0.115, 10712.285, 587.306, 52844.650 25/11/12,07:28:12,00,11,1, 11.9,1,1, -0.117, 10712.278, 587.306, 52844.650 25/11/12,07:28:12,01,11,1, 11.9,1,1, -0.117, 10712.308, 587.310, 52844.639 25/11/12,07:28:12,02,11,1, 11.9,1,1, -0.117, 10712.320, 587.331, 52844.595 25/11/12,07:28:12,03,11,1, 11.9,1,1, -0.117, 10712.319, 587.359, 52844.702 25/11/12,07:28:12,04,11,1, 11.9,1,1, -0.117, 10712.315, 587.363, 52844.736 25/11/12,07:28:12,05,11,1, 11.9,1,1, -0.117, 10712.319, 587.392, 52844.767 25/11/12,07:28:12,06,11,1, 11.9,1,1, -0.117, 10712.356, 587.393, 52844.745 25/11/12,07:28:12,07,11,1, 11.9,1,1, -0.117, 10712.410, 587.394, 52844.726 25/11/12,07:28:12,08,11,1, 11.9,1,1, -0.117, 10712.428, 587.432, 52844.819 25/11/12,07:28:12,09,11,1, 11.9,1,1, -0.117, 10712.406, 587.437, 52844.722 25/11/12,07:28:12,10,11,1, 11.9,1,1, -0.117, 10712.440, 587.474, 52844.854 25/11/12,07:28:12,11,11,1, 11.9,1,1, -0.117, 10712.448, 587.480, 52844.875 25/11/12,07:28:12,12,11,1, 11.9,1,1, -0.117, 10712.482, 587.486, 52844.889 25/11/12,07:28:12,13,11,1, 11.9,1,1, -0.117, 10712.488, 587.505, 52844.929 25/11/12,07:28:12,14,11,1, 11.9,1,1, -0.117, 10712.496, 587.516, 52844.844 25/11/12,07:28:12,15,11,1, 11.9,1,1, -0.117, 10712.510, 587.516, 52844.942 25/11/12,07:28:12,16,11,1, 11.9,1,1, -0.117, 10712.540, 587.562, 52844.898 25/11/12,07:28:12,17,11,1, 11.9,1,1, -0.117, 10712.539, 587.568, 52845.018 25/11/12,07:28:12,18,11,1, 11.9,1,1, -0.117, 10712.563, 587.585, 52845.047 25/11/12,07:28:12,19,11,1, 11.9,1,1, -0.117, 10712.557, 587.615, 52845.007 25/11/12,07:28:13,00,11,1, 12.0,1,1, -0.117, 10712.553, 587.615, 52845.007 25/11/12,07:28:13,01,11,1, 12.0,1,1, -0.117, 10712.636, 587.630, 52844.975 25/11/12,07:28:13,02,11,1, 12.0,1,1, -0.117, 10712.639, 587.688, 52845.075 25/11/12,07:28:13,03,11,1, 12.0,1,1, -0.117, 10712.651, 587.691, 52845.108 25/11/12,07:28:13,04,11,1, 12.0,1,1, -0.117, 10712.691, 587.707, 52845.014 25/11/12,07:28:13,05,11,1, 12.0,1,1, -0.117, 10712.690, 587.724, 52845.129 25/11/12,07:28:13,06,11,1, 12.0,1,1, -0.117, 10712.687, 587.750, 52845.206 25/11/12,07:28:13,07,11,1, 12.0,1,1, -0.117, 10712.742, 587.786, 52845.110 25/11/12,07:28:13,08,11,1, 12.0,1,1, -0.117, 10712.724, 587.808, 52845.214 25/11/12,07:28:13,09,11,1, 12.0,1,1, -0.117, 10712.786, 587.827, 52845.226 25/11/12,07:28:13,10,11,1, 12.0,1,1, -0.117, 10712.789, 587.853, 52845.228 25/11/12,07:28:13,11,11,1, 12.0,1,1, -0.117, 10712.796, 587.876, 52845.194 25/11/12,07:28:13,12,11,1, 12.0,1,1, -0.117, 10712.808, 587.893, 52845.243 25/11/12,07:28:13,13,11,1, 12.0,1,1, -0.117, 10712.837, 587.907, 52845.227 25/11/12,07:28:13,14,11,1, 12.0,1,1, -0.117, 10712.819, 587.932, 52845.301 25/11/12,07:28:13,15,11,1, 12.0,1,1, -0.117, 10712.810, 587.955, 52845.313 25/11/12,07:28:13,16,11,1, 12.0,1,1, -0.117, 10712.856, 587.987, 52845.370 25/11/12,07:28:13,17,11,1, 12.0,1,1, -0.117, 10712.880, 587.988, 52845.334 25/11/12,07:28:13,18,11,1, 12.0,1,1, -0.117, 10712.858, 588.018, 52845.333 25/11/12,07:28:13,19,11,1, 12.0,1,1, -0.117, 10712.871, 588.044, 52845.401 25/11/12,07:28:14,00,11,1, 11.9,1,1, -0.122, 10712.870, 588.044, 52845.401 25/11/12,07:28:14,01,11,1, 11.9,1,1, -0.122, 10712.882, 588.098, 52845.425 25/11/12,07:28:14,02,11,1, 11.9,1,1, -0.122, 10712.912, 588.131, 52845.495 25/11/12,07:28:14,03,11,1, 11.9,1,1, -0.122, 10712.904, 588.144, 52845.492 25/11/12,07:28:14,04,11,1, 11.9,1,1, -0.122, 10712.928, 588.172, 52845.521 25/11/12,07:28:14,05,11,1, 11.9,1,1, -0.122, 10712.923, 588.170, 52845.510 25/11/12,07:28:14,06,11,1, 11.9,1,1, -0.122, 10712.917, 588.180, 52845.529 25/11/12,07:28:14,07,11,1, 11.9,1,1, -0.122, 10712.949, 588.213, 52845.567 25/11/12,07:28:14,08,11,1, 11.9,1,1, -0.122, 10712.935, 588.253, 52845.665 25/11/12,07:28:14,09,11,1, 11.9,1,1, -0.122, 10712.954, 588.281, 52845.644 25/11/12,07:28:14,10,11,1, 11.9,1,1, -0.122, 10712.973, 588.293, 52845.654 25/11/12,07:28:14,11,11,1, 11.9,1,1, -0.122, 10712.975, 588.315, 52845.645 25/11/12,07:28:14,12,11,1, 11.9,1,1, -0.122, 10712.998, 588.373, 52845.650 25/11/12,07:28:14,13,11,1, 11.9,1,1, -0.122, 10712.978, 588.385, 52845.722 25/11/12,07:28:14,14,11,1, 11.9,1,1, -0.122, 10713.049, 588.405, 52845.742 25/11/12,07:28:14,15,11,1, 11.9,1,1, -0.122, 10713.027, 588.433, 52845.738 25/11/12,07:28:14,16,11,1, 11.9,1,1, -0.122, 10713.054, 588.462, 52845.838 25/11/12,07:28:14,17,11,1, 11.9,1,1, -0.122, 10713.059, 588.455, 52845.773 25/11/12,07:28:14,18,11,1, 11.9,1,1, -0.122, 10713.048, 588.500, 52845.903 25/11/12,07:28:14,19,11,1, 11.9,1,1, -0.122, 10713.086, 588.524, 52845.872 25/11/12,07:28:15,00,11,1, 12.0,1,1, -0.111, 10713.079, 588.524, 52845.872 25/11/12,07:28:15,01,11,1, 12.0,1,1, -0.111, 10713.109, 588.575, 52845.958 25/11/12,07:28:15,02,11,1, 12.0,1,1, -0.111, 10713.105, 588.609, 52845.903 25/11/12,07:28:15,03,11,1, 12.0,1,1, -0.111, 10713.135, 588.648, 52846.008 25/11/12,07:28:15,04,11,1, 12.0,1,1, -0.111, 10713.113, 588.654, 52845.966 25/11/12,07:28:15,05,11,1, 12.0,1,1, -0.111, 10713.137, 588.682, 52845.999 25/11/12,07:28:15,06,11,1, 12.0,1,1, -0.111, 10713.141, 588.683, 52846.025 25/11/12,07:28:15,07,11,1, 12.0,1,1, -0.111, 10713.121, 588.706, 52845.998 25/11/12,07:28:15,08,11,1, 12.0,1,1, -0.111, 10713.150, 588.742, 52846.086 25/11/12,07:28:15,09,11,1, 12.0,1,1, -0.111, 10713.148, 588.747, 52846.148 25/11/12,07:28:15,10,11,1, 12.0,1,1, -0.111, 10713.163, 588.794, 52846.104 25/11/12,07:28:15,11,11,1, 12.0,1,1, -0.111, 10713.159, 588.792, 52846.134 25/11/12,07:28:15,12,11,1, 12.0,1,1, -0.111, 10713.162, 588.817, 52846.142 25/11/12,07:28:15,13,11,1, 12.0,1,1, -0.111, 10713.155, 588.834, 52846.227 25/11/12,07:28:15,14,11,1, 12.0,1,1, -0.111, 10713.168, 588.851, 52846.225 25/11/12,07:28:15,15,11,1, 12.0,1,1, -0.111, 10713.187, 588.871, 52846.292 25/11/12,07:28:15,16,11,1, 12.0,1,1, -0.111, 10713.177, 588.914, 52846.289 25/11/12,07:28:15,17,11,1, 12.0,1,1, -0.111, 10713.180, 588.912, 52846.301 25/11/12,07:28:15,18,11,1, 12.0,1,1, -0.111, 10713.148, 588.927, 52846.301 25/11/12,07:28:15,19,11,1, 12.0,1,1, -0.111, 10713.168, 588.970, 52846.334 25/11/12,07:28:16,00,11,1, 11.9,1,1, -0.116, 10713.162, 588.970, 52846.334 25/11/12,07:28:16,01,11,1, 11.9,1,1, -0.116, 10713.155, 588.999, 52846.330 25/11/12,07:28:16,02,11,1, 11.9,1,1, -0.116, 10713.135, 589.028, 52846.404 25/11/12,07:28:16,03,11,1, 11.9,1,1, -0.116, 10713.133, 589.029, 52846.444 25/11/12,07:28:16,04,11,1, 11.9,1,1, -0.116, 10713.121, 589.049, 52846.412 25/11/12,07:28:16,05,11,1, 11.9,1,1, -0.116, 10713.133, 589.080, 52846.433 25/11/12,07:28:16,06,11,1, 11.9,1,1, -0.116, 10713.132, 589.080, 52846.541 25/11/12,07:28:16,07,11,1, 11.9,1,1, -0.116, 10713.119, 589.096, 52846.505 25/11/12,07:28:16,08,11,1, 11.9,1,1, -0.116, 10713.108, 589.102, 52846.679 25/11/12,07:28:16,09,11,1, 11.9,1,1, -0.116, 10713.092, 589.130, 52846.572 25/11/12,07:28:16,10,11,1, 11.9,1,1, -0.116, 10713.091, 589.132, 52846.614 25/11/12,07:28:16,11,11,1, 11.9,1,1, -0.116, 10713.103, 589.143, 52846.593 25/11/12,07:28:16,12,11,1, 11.9,1,1, -0.116, 10713.095, 589.165, 52846.608 25/11/12,07:28:16,13,11,1, 11.9,1,1, -0.116, 10713.107, 589.176, 52846.554 25/11/12,07:28:16,14,11,1, 11.9,1,1, -0.116, 10713.126, 589.204, 52846.573 25/11/12,07:28:16,15,11,1, 11.9,1,1, -0.116, 10713.125, 589.196, 52846.571 25/11/12,07:28:16,16,11,1, 11.9,1,1, -0.116, 10713.099, 589.190, 52846.710 25/11/12,07:28:16,17,11,1, 11.9,1,1, -0.116, 10713.108, 589.215, 52846.669 25/11/12,07:28:16,18,11,1, 11.9,1,1, -0.116, 10713.110, 589.206, 52846.615 25/11/12,07:28:16,19,11,1, 11.9,1,1, -0.116, 10713.085, 589.231, 52846.747 25/11/12,07:28:17,00,11,1, 11.9,1,1, -0.112, 10713.079, 589.231, 52846.747 25/11/12,07:28:17,01,11,1, 11.9,1,1, -0.112, 10713.092, 589.255, 52846.718 25/11/12,07:28:17,02,11,1, 11.9,1,1, -0.112, 10713.079, 589.244, 52846.691 25/11/12,07:28:17,03,11,1, 11.9,1,1, -0.112, 10713.091, 589.283, 52846.754 25/11/12,07:28:17,04,11,1, 11.9,1,1, -0.112, 10713.082, 589.287, 52846.729 25/11/12,07:28:17,05,11,1, 11.9,1,1, -0.112, 10713.080, 589.291, 52846.781 25/11/12,07:28:17,06,11,1, 11.9,1,1, -0.112, 10713.094, 589.312, 52846.820 25/11/12,07:28:17,07,11,1, 11.9,1,1, -0.112, 10713.095, 589.352, 52846.823 25/11/12,07:28:17,08,11,1, 11.9,1,1, -0.112, 10713.083, 589.339, 52846.857 25/11/12,07:28:17,09,11,1, 11.9,1,1, -0.112, 10713.080, 589.366, 52846.824 25/11/12,07:28:17,10,11,1, 11.9,1,1, -0.112, 10713.075, 589.387, 52846.856 25/11/12,07:28:17,11,11,1, 11.9,1,1, -0.112, 10713.072, 589.376, 52846.840 25/11/12,07:28:17,12,11,1, 11.9,1,1, -0.112, 10713.051, 589.417, 52846.832 25/11/12,07:28:17,13,11,1, 11.9,1,1, -0.112, 10713.060, 589.418, 52846.866 25/11/12,07:28:17,14,11,1, 11.9,1,1, -0.112, 10713.054, 589.437, 52846.910 25/11/12,07:28:17,15,11,1, 11.9,1,1, -0.112, 10713.070, 589.461, 52846.914 25/11/12,07:28:17,16,11,1, 11.9,1,1, -0.112, 10713.064, 589.481, 52846.930 25/11/12,07:28:17,17,11,1, 11.9,1,1, -0.112, 10713.061, 589.503, 52846.938 25/11/12,07:28:17,18,11,1, 11.9,1,1, -0.112, 10713.077, 589.539, 52846.958 25/11/12,07:28:17,19,11,1, 11.9,1,1, -0.112, 10713.102, 589.576, 52846.962 25/11/12,07:28:18,00,11,1, 12.0,1,1, -0.119, 10713.096, 589.576, 52846.962 25/11/12,07:28:18,01,11,1, 12.0,1,1, -0.119, 10713.110, 589.603, 52847.026 25/11/12,07:28:18,02,11,1, 12.0,1,1, -0.119, 10713.124, 589.598, 52847.093 25/11/12,07:28:18,03,11,1, 12.0,1,1, -0.119, 10713.125, 589.638, 52847.099 25/11/12,07:28:18,04,11,1, 12.0,1,1, -0.119, 10713.175, 589.640, 52847.055 25/11/12,07:28:18,05,11,1, 12.0,1,1, -0.119, 10713.178, 589.643, 52847.099 25/11/12,07:28:18,06,11,1, 12.0,1,1, -0.119, 10713.187, 589.642, 52847.146 25/11/12,07:28:18,07,11,1, 12.0,1,1, -0.119, 10713.207, 589.647, 52847.183 25/11/12,07:28:18,08,11,1, 12.0,1,1, -0.119, 10713.228, 589.674, 52847.169 25/11/12,07:28:18,09,11,1, 12.0,1,1, -0.119, 10713.234, 589.643, 52847.181 25/11/12,07:28:18,10,11,1, 12.0,1,1, -0.119, 10713.269, 589.679, 52847.263 25/11/12,07:28:18,11,11,1, 12.0,1,1, -0.119, 10713.279, 589.666, 52847.185 25/11/12,07:28:18,12,11,1, 12.0,1,1, -0.119, 10713.282, 589.645, 52847.222 25/11/12,07:28:18,13,11,1, 12.0,1,1, -0.119, 10713.301, 589.656, 52847.220 25/11/12,07:28:18,14,11,1, 12.0,1,1, -0.119, 10713.329, 589.650, 52847.351 25/11/12,07:28:18,15,11,1, 12.0,1,1, -0.119, 10713.337, 589.645, 52847.237 25/11/12,07:28:18,16,11,1, 12.0,1,1, -0.119, 10713.329, 589.659, 52847.325 25/11/12,07:28:18,17,11,1, 12.0,1,1, -0.119, 10713.345, 589.663, 52847.268 25/11/12,07:28:18,18,11,1, 12.0,1,1, -0.119, 10713.327, 589.645, 52847.320 25/11/12,07:28:18,19,11,1, 12.0,1,1, -0.119, 10713.322, 589.642, 52847.333 25/11/12,07:28:19,00,11,1, 11.9,1,1, -0.118, 10713.321, 589.642, 52847.333 25/11/12,07:28:19,01,11,1, 11.9,1,1, -0.118, 10713.331, 589.640, 52847.427 25/11/12,07:28:19,02,11,1, 11.9,1,1, -0.118, 10713.340, 589.628, 52847.381 25/11/12,07:28:19,03,11,1, 11.9,1,1, -0.118, 10713.297, 589.655, 52847.449 25/11/12,07:28:19,04,11,1, 11.9,1,1, -0.118, 10713.311, 589.653, 52847.442 25/11/12,07:28:19,05,11,1, 11.9,1,1, -0.118, 10713.337, 589.643, 52847.430 25/11/12,07:28:19,06,11,1, 11.9,1,1, -0.118, 10713.330, 589.659, 52847.476 25/11/12,07:28:19,07,11,1, 11.9,1,1, -0.118, 10713.330, 589.651, 52847.432 25/11/12,07:28:19,08,11,1, 11.9,1,1, -0.118, 10713.326, 589.609, 52847.481 25/11/12,07:28:19,09,11,1, 11.9,1,1, -0.118, 10713.323, 589.612, 52847.424 25/11/12,07:28:19,10,11,1, 11.9,1,1, -0.118, 10713.291, 589.652, 52847.488 25/11/12,07:28:19,11,11,1, 11.9,1,1, -0.118, 10713.253, 589.637, 52847.483 25/11/12,07:28:19,12,11,1, 11.9,1,1, -0.118, 10713.288, 589.618, 52847.447 25/11/12,07:28:19,13,11,1, 11.9,1,1, -0.118, 10713.251, 589.631, 52847.476 25/11/12,07:28:19,14,11,1, 11.9,1,1, -0.118, 10713.257, 589.614, 52847.385 25/11/12,07:28:19,15,11,1, 11.9,1,1, -0.118, 10713.251, 589.632, 52847.558 25/11/12,07:28:19,16,11,1, 11.9,1,1, -0.118, 10713.223, 589.625, 52847.501 25/11/12,07:28:19,17,11,1, 11.9,1,1, -0.118, 10713.227, 589.648, 52847.489 25/11/12,07:28:19,18,11,1, 11.9,1,1, -0.118, 10713.177, 589.635, 52847.510 25/11/12,07:28:19,19,11,1, 11.9,1,1, -0.118, 10713.168, 589.646, 52847.569 25/11/12,07:28:20,00,11,1, 11.9,1,1, -0.116, 10713.162, 589.646, 52847.569 25/11/12,07:28:20,01,11,1, 11.9,1,1, -0.116, 10713.119, 589.655, 52847.559 25/11/12,07:28:20,02,11,1, 11.9,1,1, -0.116, 10713.095, 589.687, 52847.600 25/11/12,07:28:20,03,11,1, 11.9,1,1, -0.116, 10713.075, 589.660, 52847.495 25/11/12,07:28:20,04,11,1, 11.9,1,1, -0.116, 10713.058, 589.658, 52847.631 25/11/12,07:28:20,05,11,1, 11.9,1,1, -0.116, 10713.038, 589.669, 52847.647 25/11/12,07:28:20,06,11,1, 11.9,1,1, -0.116, 10713.019, 589.675, 52847.623 25/11/12,07:28:20,07,11,1, 11.9,1,1, -0.116, 10712.984, 589.695, 52847.670 25/11/12,07:28:20,08,11,1, 11.9,1,1, -0.116, 10712.950, 589.698, 52847.818 25/11/12,07:28:20,09,11,1, 11.9,1,1, -0.116, 10712.917, 589.696, 52847.546 25/11/12,07:28:20,10,11,1, 11.9,1,1, -0.116, 10712.926, 589.696, 52847.686 25/11/12,07:28:20,11,11,1, 11.9,1,1, -0.116, 10712.907, 589.693, 52847.581 25/11/12,07:28:20,12,11,1, 11.9,1,1, -0.116, 10712.852, 589.721, 52847.651 25/11/12,07:28:20,13,11,1, 11.9,1,1, -0.116, 10712.868, 589.707, 52847.592 25/11/12,07:28:20,14,11,1, 11.9,1,1, -0.116, 10712.820, 589.712, 52847.686 25/11/12,07:28:20,15,11,1, 11.9,1,1, -0.116, 10712.810, 589.711, 52847.685 25/11/12,07:28:20,16,11,1, 11.9,1,1, -0.116, 10712.776, 589.728, 52847.676 25/11/12,07:28:20,17,11,1, 11.9,1,1, -0.116, 10712.748, 589.756, 52847.761 25/11/12,07:28:20,18,11,1, 11.9,1,1, -0.116, 10712.730, 589.735, 52847.683 25/11/12,07:28:20,19,11,1, 11.9,1,1, -0.116, 10712.702, 589.734, 52847.753 25/11/12,07:28:21,00,11,1, 11.9,1,1, -0.115, 10712.695, 589.734, 52847.753 25/11/12,07:28:21,01,11,1, 11.9,1,1, -0.115, 10712.617, 589.741, 52847.725 25/11/12,07:28:21,02,11,1, 11.9,1,1, -0.115, 10712.619, 589.738, 52847.674 25/11/12,07:28:21,03,11,1, 11.9,1,1, -0.115, 10712.567, 589.766, 52847.834 25/11/12,07:28:21,04,11,1, 11.9,1,1, -0.115, 10712.541, 589.746, 52847.736 25/11/12,07:28:21,05,11,1, 11.9,1,1, -0.115, 10712.511, 589.736, 52847.781 25/11/12,07:28:21,06,11,1, 11.9,1,1, -0.115, 10712.491, 589.754, 52847.743 25/11/12,07:28:21,07,11,1, 11.9,1,1, -0.115, 10712.440, 589.780, 52847.769 25/11/12,07:28:21,08,11,1, 11.9,1,1, -0.115, 10712.429, 589.768, 52847.853 25/11/12,07:28:21,09,11,1, 11.9,1,1, -0.115, 10712.363, 589.753, 52847.783 25/11/12,07:28:21,10,11,1, 11.9,1,1, -0.115, 10712.344, 589.737, 52847.881 25/11/12,07:28:21,11,11,1, 11.9,1,1, -0.115, 10712.302, 589.741, 52847.840 25/11/12,07:28:21,12,11,1, 11.9,1,1, -0.115, 10712.259, 589.765, 52847.804 25/11/12,07:28:21,13,11,1, 11.9,1,1, -0.115, 10712.229, 589.760, 52847.782 25/11/12,07:28:21,14,11,1, 11.9,1,1, -0.115, 10712.182, 589.783, 52847.763 25/11/12,07:28:21,15,11,1, 11.9,1,1, -0.115, 10712.129, 589.773, 52847.785 25/11/12,07:28:21,16,11,1, 11.9,1,1, -0.115, 10712.116, 589.781, 52847.905 25/11/12,07:28:21,17,11,1, 11.9,1,1, -0.115, 10712.054, 589.798, 52847.930 25/11/12,07:28:21,18,11,1, 11.9,1,1, -0.115, 10712.029, 589.753, 52847.890 25/11/12,07:28:21,19,11,1, 11.9,1,1, -0.115, 10711.977, 589.777, 52847.977 25/11/12,07:28:22,00,11,1, 11.9,1,1, -0.112, 10711.969, 589.777, 52847.977 25/11/12,07:28:22,01,11,1, 11.9,1,1, -0.112, 10711.902, 589.765, 52848.040 25/11/12,07:28:22,02,11,1, 11.9,1,1, -0.112, 10711.845, 589.782, 52848.007 25/11/12,07:28:22,03,11,1, 11.9,1,1, -0.112, 10711.791, 589.750, 52847.923 25/11/12,07:28:22,04,11,1, 11.9,1,1, -0.112, 10711.769, 589.760, 52847.955 25/11/12,07:28:22,05,11,1, 11.9,1,1, -0.112, 10711.737, 589.747, 52848.017 25/11/12,07:28:22,06,11,1, 11.9,1,1, -0.112, 10711.655, 589.737, 52848.031 25/11/12,07:28:22,07,11,1, 11.9,1,1, -0.112, 10711.639, 589.754, 52848.000 25/11/12,07:28:22,08,11,1, 11.9,1,1, -0.112, 10711.575, 589.734, 52848.018 25/11/12,07:28:22,09,11,1, 11.9,1,1, -0.112, 10711.517, 589.756, 52848.071 25/11/12,07:28:22,10,11,1, 11.9,1,1, -0.112, 10711.492, 589.742, 52848.101 25/11/12,07:28:22,11,11,1, 11.9,1,1, -0.112, 10711.440, 589.759, 52848.079 25/11/12,07:28:22,12,11,1, 11.9,1,1, -0.112, 10711.388, 589.758, 52848.077 25/11/12,07:28:22,13,11,1, 11.9,1,1, -0.112, 10711.357, 589.773, 52848.129 25/11/12,07:28:22,14,11,1, 11.9,1,1, -0.112, 10711.309, 589.754, 52848.096 25/11/12,07:28:22,15,11,1, 11.9,1,1, -0.112, 10711.241, 589.764, 52848.109 25/11/12,07:28:22,16,11,1, 11.9,1,1, -0.112, 10711.215, 589.738, 52848.079 25/11/12,07:28:22,17,11,1, 11.9,1,1, -0.112, 10711.131, 589.777, 52848.182 25/11/12,07:28:22,18,11,1, 11.9,1,1, -0.112, 10711.091, 589.764, 52848.129 25/11/12,07:28:22,19,11,1, 11.9,1,1, -0.112, 10711.024, 589.770, 52848.180 25/11/12,07:28:23,00,11,1, 11.9,1,1, -0.113, 10711.018, 589.770, 52848.180 25/11/12,07:28:23,01,11,1, 11.9,1,1, -0.113, 10710.906, 589.795, 52848.256 25/11/12,07:28:23,02,11,1, 11.9,1,1, -0.113, 10710.890, 589.795, 52848.234 25/11/12,07:28:23,03,11,1, 11.9,1,1, -0.113, 10710.796, 589.792, 52848.259 25/11/12,07:28:23,04,11,1, 11.9,1,1, -0.113, 10710.762, 589.806, 52848.184 25/11/12,07:28:23,05,11,1, 11.9,1,1, -0.113, 10710.693, 589.805, 52848.221 25/11/12,07:28:23,06,11,1, 11.9,1,1, -0.113, 10710.628, 589.822, 52848.303 25/11/12,07:28:23,07,11,1, 11.9,1,1, -0.113, 10710.574, 589.810, 52848.262 25/11/12,07:28:23,08,11,1, 11.9,1,1, -0.113, 10710.504, 589.822, 52848.341 25/11/12,07:28:23,09,11,1, 11.9,1,1, -0.113, 10710.444, 589.839, 52848.361 25/11/12,07:28:23,10,11,1, 11.9,1,1, -0.113, 10710.363, 589.841, 52848.306 25/11/12,07:28:23,11,11,1, 11.9,1,1, -0.113, 10710.321, 589.866, 52848.403 25/11/12,07:28:23,12,11,1, 11.9,1,1, -0.113, 10710.266, 589.850, 52848.542 25/11/12,07:28:23,13,11,1, 11.9,1,1, -0.113, 10710.213, 589.876, 52848.323 25/11/12,07:28:23,14,11,1, 11.9,1,1, -0.113, 10710.113, 589.899, 52848.388 25/11/12,07:28:23,15,11,1, 11.9,1,1, -0.113, 10710.052, 589.914, 52848.368 25/11/12,07:28:23,16,11,1, 11.9,1,1, -0.113, 10710.021, 589.932, 52848.448 25/11/12,07:28:23,17,11,1, 11.9,1,1, -0.113, 10709.942, 589.945, 52848.474 25/11/12,07:28:23,18,11,1, 11.9,1,1, -0.113, 10709.867, 589.951, 52848.466 25/11/12,07:28:23,19,11,1, 11.9,1,1, -0.113, 10709.822, 589.965, 52848.452 25/11/12,07:28:24,00,11,1, 11.9,1,1, -0.114, 10709.816, 589.965, 52848.452 25/11/12,07:28:24,01,11,1, 11.9,1,1, -0.114, 10709.691, 589.994, 52848.511 25/11/12,07:28:24,02,11,1, 11.9,1,1, -0.114, 10709.610, 590.013, 52848.558 25/11/12,07:28:24,03,11,1, 11.9,1,1, -0.114, 10709.530, 590.044, 52848.655 25/11/12,07:28:24,04,11,1, 11.9,1,1, -0.114, 10709.466, 590.044, 52848.578 25/11/12,07:28:24,05,11,1, 11.9,1,1, -0.114, 10709.380, 590.080, 52848.727 25/11/12,07:28:24,06,11,1, 11.9,1,1, -0.114, 10709.316, 590.056, 52848.652 25/11/12,07:28:24,07,11,1, 11.9,1,1, -0.114, 10709.237, 590.076, 52848.722 25/11/12,07:28:24,08,11,1, 11.9,1,1, -0.114, 10709.160, 590.090, 52848.710 25/11/12,07:28:24,09,11,1, 11.9,1,1, -0.114, 10709.085, 590.111, 52848.730 25/11/12,07:28:24,10,11,1, 11.9,1,1, -0.114, 10709.022, 590.144, 52848.805 25/11/12,07:28:24,11,11,1, 11.9,1,1, -0.114, 10708.925, 590.127, 52848.783 25/11/12,07:28:24,12,11,1, 11.9,1,1, -0.114, 10708.857, 590.157, 52848.836 25/11/12,07:28:24,13,11,1, 11.9,1,1, -0.114, 10708.776, 590.180, 52848.829 25/11/12,07:28:24,14,11,1, 11.9,1,1, -0.114, 10708.712, 590.186, 52848.873 25/11/12,07:28:24,15,11,1, 11.9,1,1, -0.114, 10708.638, 590.226, 52848.907 25/11/12,07:28:24,16,11,1, 11.9,1,1, -0.114, 10708.575, 590.235, 52848.890 25/11/12,07:28:24,17,11,1, 11.9,1,1, -0.114, 10708.480, 590.251, 52848.914 25/11/12,07:28:24,18,11,1, 11.9,1,1, -0.114, 10708.406, 590.276, 52848.995 25/11/12,07:28:24,19,11,1, 11.9,1,1, -0.114, 10708.306, 590.298, 52849.029 25/11/12,07:28:25,00,11,1, 11.9,1,1, -0.115, 10708.306, 590.298, 52849.029 25/11/12,07:28:25,01,11,1, 11.9,1,1, -0.115, 10708.144, 590.340, 52849.027 25/11/12,07:28:25,02,11,1, 11.9,1,1, -0.115, 10708.070, 590.376, 52849.071 25/11/12,07:28:25,03,11,1, 11.9,1,1, -0.115, 10707.962, 590.385, 52849.061 25/11/12,07:28:25,04,11,1, 11.9,1,1, -0.115, 10707.893, 590.413, 52849.079 25/11/12,07:28:25,05,11,1, 11.9,1,1, -0.115, 10707.806, 590.430, 52849.120 25/11/12,07:28:25,06,11,1, 11.9,1,1, -0.115, 10707.730, 590.437, 52849.147 25/11/12,07:28:25,07,11,1, 11.9,1,1, -0.115, 10707.664, 590.491, 52849.192 25/11/12,07:28:25,08,11,1, 11.9,1,1, -0.115, 10707.553, 590.525, 52849.153 25/11/12,07:28:25,09,11,1, 11.9,1,1, -0.115, 10707.500, 590.555, 52849.210 25/11/12,07:28:25,10,11,1, 11.9,1,1, -0.115, 10707.379, 590.590, 52849.286 25/11/12,07:28:25,11,11,1, 11.9,1,1, -0.115, 10707.325, 590.608, 52849.315 25/11/12,07:28:25,12,11,1, 11.9,1,1, -0.115, 10707.240, 590.694, 52849.400 25/11/12,07:28:25,13,11,1, 11.9,1,1, -0.115, 10707.162, 590.720, 52849.464 25/11/12,07:28:25,14,11,1, 11.9,1,1, -0.115, 10707.086, 590.769, 52849.464 25/11/12,07:28:25,15,11,1, 11.9,1,1, -0.115, 10706.989, 590.779, 52849.527 25/11/12,07:28:25,16,11,1, 11.9,1,1, -0.115, 10706.932, 590.842, 52849.500 25/11/12,07:28:25,17,11,1, 11.9,1,1, -0.115, 10706.843, 590.879, 52849.499 25/11/12,07:28:25,18,11,1, 11.9,1,1, -0.115, 10706.789, 590.932, 52849.605 25/11/12,07:28:25,19,11,1, 11.9,1,1, -0.115, 10706.692, 590.976, 52849.595 25/11/12,07:28:26,00,11,1, 11.9,1,1, -0.114, 10706.687, 590.976, 52849.595 25/11/12,07:28:26,01,11,1, 11.9,1,1, -0.114, 10706.542, 591.081, 52849.711 25/11/12,07:28:26,02,11,1, 11.9,1,1, -0.114, 10706.461, 591.118, 52849.741 25/11/12,07:28:26,03,11,1, 11.9,1,1, -0.114, 10706.393, 591.182, 52849.799 25/11/12,07:28:26,04,11,1, 11.9,1,1, -0.114, 10706.319, 591.219, 52849.818 25/11/12,07:28:26,05,11,1, 11.9,1,1, -0.114, 10706.236, 591.253, 52849.832 25/11/12,07:28:26,06,11,1, 11.9,1,1, -0.114, 10706.165, 591.303, 52849.912 25/11/12,07:28:26,07,11,1, 11.9,1,1, -0.114, 10706.116, 591.346, 52849.995 25/11/12,07:28:26,08,11,1, 11.9,1,1, -0.114, 10706.048, 591.409, 52849.970 25/11/12,07:28:26,09,11,1, 11.9,1,1, -0.114, 10705.948, 591.447, 52849.985 25/11/12,07:28:26,10,11,1, 11.9,1,1, -0.114, 10705.914, 591.523, 52850.094 25/11/12,07:28:26,11,11,1, 11.9,1,1, -0.114, 10705.814, 591.574, 52850.124 25/11/12,07:28:26,12,11,1, 11.9,1,1, -0.114, 10705.753, 591.595, 52850.140 25/11/12,07:28:26,13,11,1, 11.9,1,1, -0.114, 10705.686, 591.662, 52850.287 25/11/12,07:28:26,14,11,1, 11.9,1,1, -0.114, 10705.598, 591.721, 52850.300 25/11/12,07:28:26,15,11,1, 11.9,1,1, -0.114, 10705.522, 591.746, 52850.267 25/11/12,07:28:26,16,11,1, 11.9,1,1, -0.114, 10705.470, 591.799, 52850.373 25/11/12,07:28:26,17,11,1, 11.9,1,1, -0.114, 10705.412, 591.853, 52850.392 25/11/12,07:28:26,18,11,1, 11.9,1,1, -0.114, 10705.350, 591.901, 52850.422 25/11/12,07:28:26,19,11,1, 11.9,1,1, -0.114, 10705.254, 591.924, 52850.446 25/11/12,07:28:27,00,11,1, 11.9,1,1, -0.115, 10705.252, 591.924, 52850.446 25/11/12,07:28:27,01,11,1, 11.9,1,1, -0.115, 10705.120, 592.014, 52850.609 25/11/12,07:28:27,02,11,1, 11.9,1,1, -0.115, 10705.058, 592.049, 52850.603 25/11/12,07:28:27,03,11,1, 11.9,1,1, -0.115, 10704.976, 592.108, 52850.563 25/11/12,07:28:27,04,11,1, 11.9,1,1, -0.115, 10704.926, 592.138, 52850.658 25/11/12,07:28:27,05,11,1, 11.9,1,1, -0.115, 10704.841, 592.185, 52850.759 25/11/12,07:28:27,06,11,1, 11.9,1,1, -0.115, 10704.763, 592.228, 52850.782 25/11/12,07:28:27,07,11,1, 11.9,1,1, -0.115, 10704.694, 592.276, 52850.820 25/11/12,07:28:27,08,11,1, 11.9,1,1, -0.115, 10704.610, 592.313, 52850.918 25/11/12,07:28:27,09,11,1, 11.9,1,1, -0.115, 10704.558, 592.351, 52850.936 25/11/12,07:28:27,10,11,1, 11.9,1,1, -0.115, 10704.475, 592.378, 52850.929 25/11/12,07:28:27,11,11,1, 11.9,1,1, -0.115, 10704.396, 592.426, 52851.051 25/11/12,07:28:27,12,11,1, 11.9,1,1, -0.115, 10704.291, 592.466, 52850.985 25/11/12,07:28:27,13,11,1, 11.9,1,1, -0.115, 10704.252, 592.497, 52851.053 25/11/12,07:28:27,14,11,1, 11.9,1,1, -0.115, 10704.174, 592.536, 52851.110 25/11/12,07:28:27,15,11,1, 11.9,1,1, -0.115, 10704.106, 592.584, 52851.140 25/11/12,07:28:27,16,11,1, 11.9,1,1, -0.115, 10704.021, 592.609, 52851.240 25/11/12,07:28:27,17,11,1, 11.9,1,1, -0.115, 10703.944, 592.648, 52851.289 25/11/12,07:28:27,18,11,1, 11.9,1,1, -0.115, 10703.877, 592.668, 52851.283 25/11/12,07:28:27,19,11,1, 11.9,1,1, -0.115, 10703.804, 592.703, 52851.351 25/11/12,07:28:28,00,11,1, 11.9,1,1, -0.112, 10703.800, 592.703, 52851.351 25/11/12,07:28:28,01,11,1, 11.9,1,1, -0.112, 10703.640, 592.793, 52851.491 25/11/12,07:28:28,02,11,1, 11.9,1,1, -0.112, 10703.622, 592.797, 52851.556 25/11/12,07:28:28,03,11,1, 11.9,1,1, -0.112, 10703.504, 592.853, 52851.467 25/11/12,07:28:28,04,11,1, 11.9,1,1, -0.112, 10703.504, 592.868, 52851.516 25/11/12,07:28:28,05,11,1, 11.9,1,1, -0.112, 10703.387, 592.902, 52851.580 25/11/12,07:28:28,06,11,1, 11.9,1,1, -0.112, 10703.326, 592.939, 52851.654 25/11/12,07:28:28,07,11,1, 11.9,1,1, -0.112, 10703.258, 592.942, 52851.751 25/11/12,07:28:28,08,11,1, 11.9,1,1, -0.112, 10703.187, 592.983, 52851.810 25/11/12,07:28:28,09,11,1, 11.9,1,1, -0.112, 10703.087, 593.009, 52851.864 25/11/12,07:28:28,10,11,1, 11.9,1,1, -0.112, 10703.079, 593.041, 52851.900 25/11/12,07:28:28,11,11,1, 11.9,1,1, -0.112, 10702.995, 593.047, 52851.897 25/11/12,07:28:28,12,11,1, 11.9,1,1, -0.112, 10702.919, 593.073, 52851.986 25/11/12,07:28:28,13,11,1, 11.9,1,1, -0.112, 10702.872, 593.086, 52852.034 25/11/12,07:28:28,14,11,1, 11.9,1,1, -0.112, 10702.804, 593.121, 52852.052 25/11/12,07:28:28,15,11,1, 11.9,1,1, -0.112, 10702.742, 593.111, 52852.106 25/11/12,07:28:28,16,11,1, 11.9,1,1, -0.112, 10702.680, 593.154, 52852.116 25/11/12,07:28:28,17,11,1, 11.9,1,1, -0.112, 10702.601, 593.185, 52852.219 25/11/12,07:28:28,18,11,1, 11.9,1,1, -0.112, 10702.555, 593.184, 52852.231 25/11/12,07:28:28,19,11,1, 11.9,1,1, -0.112, 10702.476, 593.212, 52852.360 25/11/12,07:28:29,00,11,1, 11.9,1,1, -0.113, 10702.473, 593.212, 52852.360 25/11/12,07:28:29,01,11,1, 11.9,1,1, -0.113, 10702.366, 593.238, 52852.333 25/11/12,07:28:29,02,11,1, 11.9,1,1, -0.113, 10702.277, 593.275, 52852.402 25/11/12,07:28:29,03,11,1, 11.9,1,1, -0.113, 10702.207, 593.327, 52852.505 25/11/12,07:28:29,04,11,1, 11.9,1,1, -0.113, 10702.155, 593.322, 52852.442 25/11/12,07:28:29,05,11,1, 11.9,1,1, -0.113, 10702.105, 593.364, 52852.519 25/11/12,07:28:29,06,11,1, 11.9,1,1, -0.113, 10702.056, 593.394, 52852.616 25/11/12,07:28:29,07,11,1, 11.9,1,1, -0.113, 10701.978, 593.448, 52852.609 25/11/12,07:28:29,08,11,1, 11.9,1,1, -0.113, 10701.935, 593.463, 52852.724 25/11/12,07:28:29,09,11,1, 11.9,1,1, -0.113, 10701.845, 593.478, 52852.629 25/11/12,07:28:29,10,11,1, 11.9,1,1, -0.113, 10701.788, 593.516, 52852.706 25/11/12,07:28:29,11,11,1, 11.9,1,1, -0.113, 10701.773, 593.535, 52852.825 25/11/12,07:28:29,12,11,1, 11.9,1,1, -0.113, 10701.699, 593.557, 52852.775 25/11/12,07:28:29,13,11,1, 11.9,1,1, -0.113, 10701.654, 593.598, 52852.857 25/11/12,07:28:29,14,11,1, 11.9,1,1, -0.113, 10701.588, 593.617, 52852.930 25/11/12,07:28:29,15,11,1, 11.9,1,1, -0.113, 10701.537, 593.642, 52852.984 25/11/12,07:28:29,16,11,1, 11.9,1,1, -0.113, 10701.480, 593.664, 52853.073 25/11/12,07:28:29,17,11,1, 11.9,1,1, -0.113, 10701.412, 593.677, 52853.054 25/11/12,07:28:29,18,11,1, 11.9,1,1, -0.113, 10701.345, 593.709, 52853.047 25/11/12,07:28:29,19,11,1, 11.9,1,1, -0.113, 10701.315, 593.731, 52853.105 25/11/12,07:28:30,00,11,1, 11.9,1,1, -0.112, 10701.313, 593.731, 52853.105 25/11/12,07:28:30,01,11,1, 11.9,1,1, -0.112, 10701.229, 593.785, 52853.132 25/11/12,07:28:30,02,11,1, 11.9,1,1, -0.112, 10701.151, 593.804, 52853.245 25/11/12,07:28:30,03,11,1, 11.9,1,1, -0.112, 10701.100, 593.831, 52853.228 25/11/12,07:28:30,04,11,1, 11.9,1,1, -0.112, 10701.066, 593.859, 52853.251 25/11/12,07:28:30,05,11,1, 11.9,1,1, -0.112, 10700.995, 593.892, 52853.342 25/11/12,07:28:30,06,11,1, 11.9,1,1, -0.112, 10700.949, 593.899, 52853.368 25/11/12,07:28:30,07,11,1, 11.9,1,1, -0.112, 10700.895, 593.928, 52853.442 25/11/12,07:28:30,08,11,1, 11.9,1,1, -0.112, 10700.825, 593.925, 52853.423 25/11/12,07:28:30,09,11,1, 11.9,1,1, -0.112, 10700.771, 593.963, 52853.550 25/11/12,07:28:30,10,11,1, 11.9,1,1, -0.112, 10700.721, 593.989, 52853.551 25/11/12,07:28:30,11,11,1, 11.9,1,1, -0.112, 10700.652, 594.013, 52853.584 25/11/12,07:28:30,12,11,1, 11.9,1,1, -0.112, 10700.622, 594.035, 52853.704 25/11/12,07:28:30,13,11,1, 11.9,1,1, -0.112, 10700.550, 594.065, 52853.773 25/11/12,07:28:30,14,11,1, 11.9,1,1, -0.112, 10700.532, 594.079, 52853.776 25/11/12,07:28:30,15,11,1, 11.9,1,1, -0.112, 10700.463, 594.097, 52853.834 25/11/12,07:28:30,16,11,1, 11.9,1,1, -0.112, 10700.399, 594.142, 52853.793 25/11/12,07:28:30,17,11,1, 11.9,1,1, -0.112, 10700.357, 594.164, 52853.895 25/11/12,07:28:30,18,11,1, 11.9,1,1, -0.112, 10700.297, 594.187, 52853.918 25/11/12,07:28:30,19,11,1, 11.9,1,1, -0.112, 10700.221, 594.245, 52853.994 25/11/12,07:28:31,00,11,1, 12.0,1,1, -0.116, 10700.220, 594.245, 52853.994 25/11/12,07:28:31,01,11,1, 12.0,1,1, -0.116, 10700.108, 594.281, 52854.089 25/11/12,07:28:31,02,11,1, 12.0,1,1, -0.116, 10700.058, 594.324, 52854.169 25/11/12,07:28:31,03,11,1, 12.0,1,1, -0.116, 10700.027, 594.343, 52854.000 25/11/12,07:28:31,04,11,1, 12.0,1,1, -0.116, 10699.957, 594.398, 52854.147 25/11/12,07:28:31,05,11,1, 12.0,1,1, -0.116, 10699.881, 594.426, 52854.138 25/11/12,07:28:31,06,11,1, 12.0,1,1, -0.116, 10699.854, 594.455, 52854.292 25/11/12,07:28:31,07,11,1, 12.0,1,1, -0.116, 10699.768, 594.486, 52854.262 25/11/12,07:28:31,08,11,1, 12.0,1,1, -0.116, 10699.724, 594.521, 52854.346 25/11/12,07:28:31,09,11,1, 12.0,1,1, -0.116, 10699.624, 594.551, 52854.412 25/11/12,07:28:31,10,11,1, 12.0,1,1, -0.116, 10699.595, 594.575, 52854.478 25/11/12,07:28:31,11,11,1, 12.0,1,1, -0.116, 10699.522, 594.592, 52854.506 25/11/12,07:28:31,12,11,1, 12.0,1,1, -0.116, 10699.461, 594.666, 52854.559 25/11/12,07:28:31,13,11,1, 12.0,1,1, -0.116, 10699.413, 594.710, 52854.580 25/11/12,07:28:31,14,11,1, 12.0,1,1, -0.116, 10699.340, 594.745, 52854.605 25/11/12,07:28:31,15,11,1, 12.0,1,1, -0.116, 10699.305, 594.797, 52854.698 25/11/12,07:28:31,16,11,1, 12.0,1,1, -0.116, 10699.221, 594.847, 52854.752 25/11/12,07:28:31,17,11,1, 12.0,1,1, -0.116, 10699.149, 594.851, 52854.765 25/11/12,07:28:31,18,11,1, 12.0,1,1, -0.116, 10699.094, 594.922, 52854.784 25/11/12,07:28:31,19,11,1, 12.0,1,1, -0.116, 10699.018, 594.961, 52854.854 25/11/12,07:28:32,00,11,1, 11.9,1,1, -0.112, 10699.010, 594.961, 52854.854 25/11/12,07:28:32,01,11,1, 11.9,1,1, -0.112, 10698.921, 595.057, 52854.970 25/11/12,07:28:32,02,11,1, 11.9,1,1, -0.112, 10698.859, 595.090, 52854.956 25/11/12,07:28:32,03,11,1, 11.9,1,1, -0.112, 10698.781, 595.121, 52855.042 25/11/12,07:28:32,04,11,1, 11.9,1,1, -0.112, 10698.746, 595.199, 52855.096 25/11/12,07:28:32,05,11,1, 11.9,1,1, -0.112, 10698.650, 595.233, 52855.154 25/11/12,07:28:32,06,11,1, 11.9,1,1, -0.112, 10698.630, 595.259, 52855.227 25/11/12,07:28:32,07,11,1, 11.9,1,1, -0.112, 10698.571, 595.359, 52855.275 25/11/12,07:28:32,08,11,1, 11.9,1,1, -0.112, 10698.475, 595.372, 52855.271 25/11/12,07:28:32,09,11,1, 11.9,1,1, -0.112, 10698.441, 595.423, 52855.361 25/11/12,07:28:32,10,11,1, 11.9,1,1, -0.112, 10698.359, 595.461, 52855.338 25/11/12,07:28:32,11,11,1, 11.9,1,1, -0.112, 10698.324, 595.514, 52855.353 25/11/12,07:28:32,12,11,1, 11.9,1,1, -0.112, 10698.224, 595.558, 52855.558 25/11/12,07:28:32,13,11,1, 11.9,1,1, -0.112, 10698.177, 595.586, 52855.570 25/11/12,07:28:32,14,11,1, 11.9,1,1, -0.112, 10698.131, 595.644, 52855.619 25/11/12,07:28:32,15,11,1, 11.9,1,1, -0.112, 10698.068, 595.672, 52855.694 25/11/12,07:28:32,16,11,1, 11.9,1,1, -0.112, 10698.008, 595.700, 52855.685 25/11/12,07:28:32,17,11,1, 11.9,1,1, -0.112, 10697.954, 595.735, 52855.740 25/11/12,07:28:32,18,11,1, 11.9,1,1, -0.112, 10697.899, 595.787, 52855.756 25/11/12,07:28:32,19,11,1, 11.9,1,1, -0.112, 10697.839, 595.781, 52855.838 25/11/12,07:28:33,00,11,1, 11.9,1,1, -0.109, 10697.833, 595.781, 52855.838 25/11/12,07:28:33,01,11,1, 11.9,1,1, -0.109, 10697.739, 595.873, 52855.957 25/11/12,07:28:33,02,11,1, 11.9,1,1, -0.109, 10697.660, 595.910, 52855.967 25/11/12,07:28:33,03,11,1, 11.9,1,1, -0.109, 10697.594, 595.913, 52856.060 25/11/12,07:28:33,04,11,1, 11.9,1,1, -0.109, 10697.531, 595.946, 52856.109 25/11/12,07:28:33,05,11,1, 11.9,1,1, -0.109, 10697.478, 596.001, 52856.178 25/11/12,07:28:33,06,11,1, 11.9,1,1, -0.109, 10697.426, 596.011, 52856.236 25/11/12,07:28:33,07,11,1, 11.9,1,1, -0.109, 10697.382, 596.050, 52856.234 25/11/12,07:28:33,08,11,1, 11.9,1,1, -0.109, 10697.321, 596.052, 52856.283 25/11/12,07:28:33,09,11,1, 11.9,1,1, -0.109, 10697.280, 596.109, 52856.354 25/11/12,07:28:33,10,11,1, 11.9,1,1, -0.109, 10697.233, 596.109, 52856.394 25/11/12,07:28:33,11,11,1, 11.9,1,1, -0.109, 10697.166, 596.158, 52856.420 25/11/12,07:28:33,12,11,1, 11.9,1,1, -0.109, 10697.099, 596.181, 52856.519 25/11/12,07:28:33,13,11,1, 11.9,1,1, -0.109, 10697.044, 596.172, 52856.485 25/11/12,07:28:33,14,11,1, 11.9,1,1, -0.109, 10696.999, 596.196, 52856.598 25/11/12,07:28:33,15,11,1, 11.9,1,1, -0.109, 10696.917, 596.214, 52856.635 25/11/12,07:28:33,16,11,1, 11.9,1,1, -0.109, 10696.889, 596.237, 52856.633 25/11/12,07:28:33,17,11,1, 11.9,1,1, -0.109, 10696.818, 596.246, 52856.641 25/11/12,07:28:33,18,11,1, 11.9,1,1, -0.109, 10696.745, 596.270, 52856.706 25/11/12,07:28:33,19,11,1, 11.9,1,1, -0.109, 10696.693, 596.280, 52856.812 25/11/12,07:28:34,00,10,1, 11.9,1,1, -0.110, 10696.690, 596.280, 52856.812 25/11/12,07:28:34,01,10,1, 11.9,1,1, -0.110, 10696.570, 596.314, 52856.857 25/11/12,07:28:34,02,10,1, 11.9,1,1, -0.110, 10696.477, 596.326, 52857.018 25/11/12,07:28:34,03,10,1, 11.9,1,1, -0.110, 10696.417, 596.345, 52856.862 25/11/12,07:28:34,04,10,1, 11.9,1,1, -0.110, 10696.341, 596.391, 52856.985 25/11/12,07:28:34,05,10,1, 11.9,1,1, -0.110, 10696.325, 596.413, 52857.113 25/11/12,07:28:34,06,10,1, 11.9,1,1, -0.110, 10696.262, 596.411, 52857.084 25/11/12,07:28:34,07,10,1, 11.9,1,1, -0.110, 10696.179, 596.423, 52857.094 25/11/12,07:28:34,08,10,1, 11.9,1,1, -0.110, 10696.110, 596.443, 52857.285 25/11/12,07:28:34,09,10,1, 11.9,1,1, -0.110, 10696.031, 596.458, 52857.199 25/11/12,07:28:34,10,10,1, 11.9,1,1, -0.110, 10695.985, 596.498, 52857.344 25/11/12,07:28:34,11,10,1, 11.9,1,1, -0.110, 10695.920, 596.519, 52857.360 25/11/12,07:28:34,12,10,1, 11.9,1,1, -0.110, 10695.860, 596.541, 52857.470 25/11/12,07:28:34,13,10,1, 11.9,1,1, -0.110, 10695.796, 596.538, 52857.439 25/11/12,07:28:34,14,10,1, 11.9,1,1, -0.110, 10695.755, 596.576, 52857.481 25/11/12,07:28:34,15,10,1, 11.9,1,1, -0.110, 10695.670, 596.603, 52857.601 25/11/12,07:28:34,16,10,1, 11.9,1,1, -0.110, 10695.618, 596.597, 52857.655 25/11/12,07:28:34,17,10,1, 11.9,1,1, -0.110, 10695.531, 596.625, 52857.696 25/11/12,07:28:34,18,10,1, 11.9,1,1, -0.110, 10695.502, 596.638, 52857.721 25/11/12,07:28:34,19,10,1, 11.9,1,1, -0.110, 10695.422, 596.649, 52857.771 25/11/12,07:28:35,00,10,1, 11.9,1,1, -0.110, 10695.422, 596.649, 52857.771 25/11/12,07:28:35,01,10,1, 11.9,1,1, -0.110, 10695.301, 596.685, 52857.920 25/11/12,07:28:35,02,10,1, 11.9,1,1, -0.110, 10695.237, 596.680, 52857.870 25/11/12,07:28:35,03,10,1, 11.9,1,1, -0.110, 10695.178, 596.743, 52857.971 25/11/12,07:28:35,04,10,1, 11.9,1,1, -0.110, 10695.090, 596.714, 52858.003 25/11/12,07:28:35,05,10,1, 11.9,1,1, -0.110, 10695.044, 596.722, 52858.029 25/11/12,07:28:35,06,10,1, 11.9,1,1, -0.110, 10695.005, 596.725, 52858.115 25/11/12,07:28:35,07,10,1, 11.9,1,1, -0.110, 10694.912, 596.777, 52858.236 25/11/12,07:28:35,08,10,1, 11.9,1,1, -0.110, 10694.836, 596.777, 52858.216 25/11/12,07:28:35,09,10,1, 11.9,1,1, -0.110, 10694.771, 596.800, 52858.274 25/11/12,07:28:35,10,10,1, 11.9,1,1, -0.110, 10694.720, 596.828, 52858.374 25/11/12,07:28:35,11,10,1, 11.9,1,1, -0.110, 10694.653, 596.839, 52858.419 25/11/12,07:28:35,12,10,1, 11.9,1,1, -0.110, 10694.571, 596.859, 52858.379 25/11/12,07:28:35,13,10,1, 11.9,1,1, -0.110, 10694.498, 596.893, 52858.460 25/11/12,07:28:35,14,10,1, 11.9,1,1, -0.110, 10694.441, 596.889, 52858.544 25/11/12,07:28:35,15,10,1, 11.9,1,1, -0.110, 10694.353, 596.919, 52858.574 25/11/12,07:28:35,16,10,1, 11.9,1,1, -0.110, 10694.299, 596.928, 52858.635 25/11/12,07:28:35,17,10,1, 11.9,1,1, -0.110, 10694.197, 596.904, 52858.688 25/11/12,07:28:35,18,10,1, 11.9,1,1, -0.110, 10694.142, 596.951, 52858.721 25/11/12,07:28:35,19,10,1, 11.9,1,1, -0.110, 10694.046, 596.975, 52858.809 25/11/12,07:28:36,00,10,1, 11.9,1,1, -0.113, 10694.045, 596.975, 52858.809 25/11/12,07:28:36,01,10,1, 11.9,1,1, -0.113, 10693.881, 596.977, 52858.929 25/11/12,07:28:36,02,10,1, 11.9,1,1, -0.113, 10693.816, 596.979, 52858.956 25/11/12,07:28:36,03,10,1, 11.9,1,1, -0.113, 10693.715, 596.995, 52859.038 25/11/12,07:28:36,04,10,1, 11.9,1,1, -0.113, 10693.632, 597.027, 52859.060 25/11/12,07:28:36,05,10,1, 11.9,1,1, -0.113, 10693.567, 597.045, 52859.067 25/11/12,07:28:36,06,10,1, 11.9,1,1, -0.113, 10693.476, 597.046, 52859.142 25/11/12,07:28:36,07,10,1, 11.9,1,1, -0.113, 10693.400, 597.068, 52859.181 25/11/12,07:28:36,08,10,1, 11.9,1,1, -0.113, 10693.310, 597.062, 52859.225 25/11/12,07:28:36,09,10,1, 11.9,1,1, -0.113, 10693.223, 597.081, 52859.285 25/11/12,07:28:36,10,10,1, 11.9,1,1, -0.113, 10693.152, 597.094, 52859.365 25/11/12,07:28:36,11,10,1, 11.9,1,1, -0.113, 10693.056, 597.119, 52859.411 25/11/12,07:28:36,12,10,1, 11.9,1,1, -0.113, 10692.983, 597.132, 52859.457 25/11/12,07:28:36,13,10,1, 11.9,1,1, -0.113, 10692.888, 597.171, 52859.524 25/11/12,07:28:36,14,10,1, 11.9,1,1, -0.113, 10692.824, 597.165, 52859.656 25/11/12,07:28:36,15,10,1, 11.9,1,1, -0.113, 10692.723, 597.192, 52859.711 25/11/12,07:28:36,16,10,1, 11.9,1,1, -0.113, 10692.646, 597.215, 52859.695 25/11/12,07:28:36,17,10,1, 11.9,1,1, -0.113, 10692.557, 597.223, 52859.757 25/11/12,07:28:36,18,10,1, 11.9,1,1, -0.113, 10692.464, 597.263, 52859.767 25/11/12,07:28:36,19,10,1, 11.9,1,1, -0.113, 10692.410, 597.298, 52859.906 25/11/12,07:28:37,00,11,1, 12.0,1,1, -0.113, 10692.409, 597.298, 52859.906 25/11/12,07:28:37,01,11,1, 12.0,1,1, -0.113, 10692.247, 597.330, 52860.025 25/11/12,07:28:37,02,11,1, 12.0,1,1, -0.113, 10692.156, 597.357, 52860.082 25/11/12,07:28:37,03,11,1, 12.0,1,1, -0.113, 10692.086, 597.362, 52860.092 25/11/12,07:28:37,04,11,1, 12.0,1,1, -0.113, 10691.991, 597.423, 52860.247 25/11/12,07:28:37,05,11,1, 12.0,1,1, -0.113, 10691.906, 597.452, 52860.294 25/11/12,07:28:37,06,11,1, 12.0,1,1, -0.113, 10691.828, 597.455, 52860.287 25/11/12,07:28:37,07,11,1, 12.0,1,1, -0.113, 10691.746, 597.492, 52860.394 25/11/12,07:28:37,08,11,1, 12.0,1,1, -0.113, 10691.675, 597.541, 52860.451 25/11/12,07:28:37,09,11,1, 12.0,1,1, -0.113, 10691.567, 597.542, 52860.414 25/11/12,07:28:37,10,11,1, 12.0,1,1, -0.113, 10691.495, 597.579, 52860.484 25/11/12,07:28:37,11,11,1, 12.0,1,1, -0.113, 10691.432, 597.620, 52860.667 25/11/12,07:28:37,12,11,1, 12.0,1,1, -0.113, 10691.369, 597.640, 52860.606 25/11/12,07:28:37,13,11,1, 12.0,1,1, -0.113, 10691.277, 597.681, 52860.754 25/11/12,07:28:37,14,11,1, 12.0,1,1, -0.113, 10691.229, 597.705, 52860.855 25/11/12,07:28:37,15,11,1, 12.0,1,1, -0.113, 10691.130, 597.754, 52860.918 25/11/12,07:28:37,16,11,1, 12.0,1,1, -0.113, 10691.054, 597.779, 52861.035 25/11/12,07:28:37,17,11,1, 12.0,1,1, -0.113, 10690.989, 597.813, 52861.043 25/11/12,07:28:37,18,11,1, 12.0,1,1, -0.113, 10690.880, 597.841, 52861.145 25/11/12,07:28:37,19,11,1, 12.0,1,1, -0.113, 10690.789, 597.888, 52861.167 25/11/12,07:28:38,00,11,1, 11.9,1,1, -0.115, 10690.782, 597.888, 52861.167 25/11/12,07:28:38,01,11,1, 11.9,1,1, -0.115, 10690.637, 597.951, 52861.308 25/11/12,07:28:38,02,11,1, 11.9,1,1, -0.115, 10690.576, 598.033, 52861.423 25/11/12,07:28:38,03,11,1, 11.9,1,1, -0.115, 10690.502, 598.047, 52861.430 25/11/12,07:28:38,04,11,1, 11.9,1,1, -0.115, 10690.406, 598.088, 52861.553 25/11/12,07:28:38,05,11,1, 11.9,1,1, -0.115, 10690.365, 598.110, 52861.593 25/11/12,07:28:38,06,11,1, 11.9,1,1, -0.115, 10690.302, 598.169, 52861.673 25/11/12,07:28:38,07,11,1, 11.9,1,1, -0.115, 10690.194, 598.188, 52861.776 25/11/12,07:28:38,08,11,1, 11.9,1,1, -0.115, 10690.113, 598.247, 52861.882 25/11/12,07:28:38,09,11,1, 11.9,1,1, -0.115, 10690.039, 598.254, 52861.832 25/11/12,07:28:38,10,11,1, 11.9,1,1, -0.115, 10689.953, 598.278, 52861.953 25/11/12,07:28:38,11,11,1, 11.9,1,1, -0.115, 10689.888, 598.321, 52862.038 25/11/12,07:28:38,12,11,1, 11.9,1,1, -0.115, 10689.789, 598.360, 52862.041 25/11/12,07:28:38,13,11,1, 11.9,1,1, -0.115, 10689.727, 598.392, 52862.115 25/11/12,07:28:38,14,11,1, 11.9,1,1, -0.115, 10689.627, 598.410, 52862.240 25/11/12,07:28:38,15,11,1, 11.9,1,1, -0.115, 10689.551, 598.454, 52862.383 25/11/12,07:28:38,16,11,1, 11.9,1,1, -0.115, 10689.505, 598.475, 52862.370 25/11/12,07:28:38,17,11,1, 11.9,1,1, -0.115, 10689.417, 598.519, 52862.464 25/11/12,07:28:38,18,11,1, 11.9,1,1, -0.115, 10689.315, 598.548, 52862.549 25/11/12,07:28:38,19,11,1, 11.9,1,1, -0.115, 10689.251, 598.566, 52862.599 25/11/12,07:28:39,00,11,1, 11.9,1,1, -0.114, 10689.247, 598.566, 52862.599 25/11/12,07:28:39,01,11,1, 11.9,1,1, -0.114, 10689.098, 598.644, 52862.733 25/11/12,07:28:39,02,11,1, 11.9,1,1, -0.114, 10689.010, 598.686, 52862.850 25/11/12,07:28:39,03,11,1, 11.9,1,1, -0.114, 10688.945, 598.717, 52862.898 25/11/12,07:28:39,04,11,1, 11.9,1,1, -0.114, 10688.860, 598.733, 52862.959 25/11/12,07:28:39,05,11,1, 11.9,1,1, -0.114, 10688.791, 598.808, 52863.054 25/11/12,07:28:39,06,11,1, 11.9,1,1, -0.114, 10688.732, 598.831, 52863.118 25/11/12,07:28:39,07,11,1, 11.9,1,1, -0.114, 10688.640, 598.826, 52863.192 25/11/12,07:28:39,08,11,1, 11.9,1,1, -0.114, 10688.550, 598.890, 52863.286 25/11/12,07:28:39,09,11,1, 11.9,1,1, -0.114, 10688.510, 598.932, 52863.380 25/11/12,07:28:39,10,11,1, 11.9,1,1, -0.114, 10688.398, 598.966, 52863.481 25/11/12,07:28:39,11,11,1, 11.9,1,1, -0.114, 10688.342, 599.024, 52863.556 25/11/12,07:28:39,12,11,1, 11.9,1,1, -0.114, 10688.280, 599.029, 52863.576 25/11/12,07:28:39,13,11,1, 11.9,1,1, -0.114, 10688.210, 599.080, 52863.651 25/11/12,07:28:39,14,11,1, 11.9,1,1, -0.114, 10688.144, 599.118, 52863.678 25/11/12,07:28:39,15,11,1, 11.9,1,1, -0.114, 10688.065, 599.182, 52863.816 25/11/12,07:28:39,16,11,1, 11.9,1,1, -0.114, 10687.989, 599.193, 52863.908 25/11/12,07:28:39,17,11,1, 11.9,1,1, -0.114, 10687.932, 599.257, 52864.077 25/11/12,07:28:39,18,11,1, 11.9,1,1, -0.114, 10687.890, 599.300, 52864.034 25/11/12,07:28:39,19,11,1, 11.9,1,1, -0.114, 10687.825, 599.319, 52864.101 25/11/12,07:28:40,00,11,1, 11.9,1,1, -0.110, 10687.820, 599.319, 52864.101 25/11/12,07:28:40,01,11,1, 11.9,1,1, -0.110, 10687.678, 599.402, 52864.275 25/11/12,07:28:40,02,11,1, 11.9,1,1, -0.110, 10687.632, 599.460, 52864.360 25/11/12,07:28:40,03,11,1, 11.9,1,1, -0.110, 10687.536, 599.492, 52864.452 25/11/12,07:28:40,04,11,1, 11.9,1,1, -0.110, 10687.509, 599.506, 52864.475 25/11/12,07:28:40,05,11,1, 11.9,1,1, -0.110, 10687.421, 599.546, 52864.587 25/11/12,07:28:40,06,11,1, 11.9,1,1, -0.110, 10687.360, 599.611, 52864.640 25/11/12,07:28:40,07,11,1, 11.9,1,1, -0.110, 10687.317, 599.632, 52864.729 25/11/12,07:28:40,08,11,1, 11.9,1,1, -0.110, 10687.238, 599.686, 52864.763 25/11/12,07:28:40,09,11,1, 11.9,1,1, -0.110, 10687.172, 599.703, 52864.857 25/11/12,07:28:40,10,11,1, 11.9,1,1, -0.110, 10687.097, 599.748, 52865.003 25/11/12,07:28:40,11,11,1, 11.9,1,1, -0.110, 10687.035, 599.786, 52864.997 25/11/12,07:28:40,12,11,1, 11.9,1,1, -0.110, 10686.971, 599.826, 52865.144 25/11/12,07:28:40,13,11,1, 11.9,1,1, -0.110, 10686.902, 599.887, 52865.186 25/11/12,07:28:40,14,11,1, 11.9,1,1, -0.110, 10686.833, 599.938, 52865.264 25/11/12,07:28:40,15,11,1, 11.9,1,1, -0.110, 10686.781, 599.970, 52865.370 25/11/12,07:28:40,16,11,1, 11.9,1,1, -0.110, 10686.690, 600.009, 52865.423 25/11/12,07:28:40,17,11,1, 11.9,1,1, -0.110, 10686.622, 600.073, 52865.477 25/11/12,07:28:40,18,11,1, 11.9,1,1, -0.110, 10686.560, 600.094, 52865.557 25/11/12,07:28:40,19,11,1, 11.9,1,1, -0.110, 10686.503, 600.155, 52865.655 25/11/12,07:28:41,00,11,1, 11.9,1,1, -0.110, 10686.501, 600.155, 52865.655 25/11/12,07:28:41,01,11,1, 11.9,1,1, -0.110, 10686.377, 600.284, 52865.805 25/11/12,07:28:41,02,11,1, 11.9,1,1, -0.110, 10686.333, 600.301, 52865.806 25/11/12,07:28:41,03,11,1, 11.9,1,1, -0.110, 10686.256, 600.382, 52866.006 25/11/12,07:28:41,04,11,1, 11.9,1,1, -0.110, 10686.162, 600.423, 52865.961 25/11/12,07:28:41,05,11,1, 11.9,1,1, -0.110, 10686.088, 600.485, 52866.128 25/11/12,07:28:41,06,11,1, 11.9,1,1, -0.110, 10686.050, 600.548, 52866.219 25/11/12,07:28:41,07,11,1, 11.9,1,1, -0.110, 10686.003, 600.604, 52866.301 25/11/12,07:28:41,08,11,1, 11.9,1,1, -0.110, 10685.926, 600.658, 52866.403 25/11/12,07:28:41,09,11,1, 11.9,1,1, -0.110, 10685.891, 600.710, 52866.365 25/11/12,07:28:41,10,11,1, 11.9,1,1, -0.110, 10685.854, 600.782, 52866.490 25/11/12,07:28:41,11,11,1, 11.9,1,1, -0.110, 10685.770, 600.832, 52866.592 25/11/12,07:28:41,12,11,1, 11.9,1,1, -0.110, 10685.726, 600.892, 52866.682 25/11/12,07:28:41,13,11,1, 11.9,1,1, -0.110, 10685.645, 600.940, 52866.709 25/11/12,07:28:41,14,11,1, 11.9,1,1, -0.110, 10685.597, 601.023, 52866.871 25/11/12,07:28:41,15,11,1, 11.9,1,1, -0.110, 10685.550, 601.081, 52866.953 25/11/12,07:28:41,16,11,1, 11.9,1,1, -0.110, 10685.471, 601.118, 52866.916 25/11/12,07:28:41,17,11,1, 11.9,1,1, -0.110, 10685.449, 601.187, 52867.106 25/11/12,07:28:41,18,11,1, 11.9,1,1, -0.110, 10685.383, 601.260, 52867.096 25/11/12,07:28:41,19,11,1, 11.9,1,1, -0.110, 10685.304, 601.318, 52867.231 25/11/12,07:28:42,00,10,1, 12.0,1,1, -0.112, 10685.300, 601.318, 52867.231 25/11/12,07:28:42,01,10,1, 12.0,1,1, -0.112, 10685.192, 601.427, 52867.405 25/11/12,07:28:42,02,10,1, 12.0,1,1, -0.112, 10685.121, 601.465, 52867.442 25/11/12,07:28:42,03,10,1, 12.0,1,1, -0.112, 10685.093, 601.550, 52867.480 25/11/12,07:28:42,04,10,1, 12.0,1,1, -0.112, 10684.986, 601.621, 52867.580 25/11/12,07:28:42,05,10,1, 12.0,1,1, -0.112, 10684.952, 601.674, 52867.663 25/11/12,07:28:42,06,10,1, 12.0,1,1, -0.112, 10684.912, 601.728, 52867.720 25/11/12,07:28:42,07,10,1, 12.0,1,1, -0.112, 10684.843, 601.789, 52867.877 25/11/12,07:28:42,08,10,1, 12.0,1,1, -0.112, 10684.768, 601.840, 52867.944 25/11/12,07:28:42,09,10,1, 12.0,1,1, -0.112, 10684.705, 601.898, 52868.036 25/11/12,07:28:42,10,10,1, 12.0,1,1, -0.112, 10684.632, 601.977, 52868.070 25/11/12,07:28:42,11,10,1, 12.0,1,1, -0.112, 10684.590, 602.043, 52868.107 25/11/12,07:28:42,12,10,1, 12.0,1,1, -0.112, 10684.518, 602.089, 52868.220 25/11/12,07:28:42,13,10,1, 12.0,1,1, -0.112, 10684.456, 602.149, 52868.349 25/11/12,07:28:42,14,10,1, 12.0,1,1, -0.112, 10684.375, 602.229, 52868.425 25/11/12,07:28:42,15,10,1, 12.0,1,1, -0.112, 10684.332, 602.307, 52868.508 25/11/12,07:28:42,16,10,1, 12.0,1,1, -0.112, 10684.255, 602.368, 52868.582 25/11/12,07:28:42,17,10,1, 12.0,1,1, -0.112, 10684.205, 602.434, 52868.690 25/11/12,07:28:42,18,10,1, 12.0,1,1, -0.112, 10684.146, 602.493, 52868.766 25/11/12,07:28:42,19,10,1, 12.0,1,1, -0.112, 10684.078, 602.535, 52868.815 25/11/12,07:28:43,00,11,1, 11.9,1,1, -0.116, 10684.073, 602.535, 52868.815 25/11/12,07:28:43,01,11,1, 11.9,1,1, -0.116, 10683.922, 602.695, 52869.023 25/11/12,07:28:43,02,11,1, 11.9,1,1, -0.116, 10683.866, 602.737, 52869.097 25/11/12,07:28:43,03,11,1, 11.9,1,1, -0.116, 10683.808, 602.781, 52869.099 25/11/12,07:28:43,04,11,1, 11.9,1,1, -0.116, 10683.716, 602.858, 52869.195 25/11/12,07:28:43,05,11,1, 11.9,1,1, -0.116, 10683.681, 602.916, 52869.289 25/11/12,07:28:43,06,11,1, 11.9,1,1, -0.116, 10683.603, 602.941, 52869.353 25/11/12,07:28:43,07,11,1, 11.9,1,1, -0.116, 10683.518, 603.000, 52869.496 25/11/12,07:28:43,08,11,1, 11.9,1,1, -0.116, 10683.480, 603.086, 52869.556 25/11/12,07:28:43,09,11,1, 11.9,1,1, -0.116, 10683.388, 603.163, 52869.680 25/11/12,07:28:43,10,11,1, 11.9,1,1, -0.116, 10683.336, 603.245, 52869.753 25/11/12,07:28:43,11,11,1, 11.9,1,1, -0.116, 10683.262, 603.285, 52869.789 25/11/12,07:28:43,12,11,1, 11.9,1,1, -0.116, 10683.195, 603.323, 52869.886 25/11/12,07:28:43,13,11,1, 11.9,1,1, -0.116, 10683.132, 603.398, 52869.939 25/11/12,07:28:43,14,11,1, 11.9,1,1, -0.116, 10683.063, 603.465, 52870.041 25/11/12,07:28:43,15,11,1, 11.9,1,1, -0.116, 10682.982, 603.493, 52870.115 25/11/12,07:28:43,16,11,1, 11.9,1,1, -0.116, 10682.904, 603.572, 52870.186 25/11/12,07:28:43,17,11,1, 11.9,1,1, -0.116, 10682.849, 603.586, 52870.163 25/11/12,07:28:43,18,11,1, 11.9,1,1, -0.116, 10682.795, 603.687, 52870.345 25/11/12,07:28:43,19,11,1, 11.9,1,1, -0.116, 10682.723, 603.748, 52870.456 25/11/12,07:28:44,00,11,1, 12.0,1,1, -0.112, 10682.721, 603.748, 52870.456 25/11/12,07:28:44,01,11,1, 12.0,1,1, -0.112, 10682.576, 603.860, 52870.609 25/11/12,07:28:44,02,11,1, 12.0,1,1, -0.112, 10682.473, 603.872, 52870.659 25/11/12,07:28:44,03,11,1, 12.0,1,1, -0.112, 10682.416, 603.964, 52870.750 25/11/12,07:28:44,04,11,1, 12.0,1,1, -0.112, 10682.381, 604.036, 52870.872 25/11/12,07:28:44,05,11,1, 12.0,1,1, -0.112, 10682.294, 604.086, 52870.907 25/11/12,07:28:44,06,11,1, 12.0,1,1, -0.112, 10682.202, 604.146, 52870.982 25/11/12,07:28:44,07,11,1, 12.0,1,1, -0.112, 10682.165, 604.212, 52871.127 25/11/12,07:28:44,08,11,1, 12.0,1,1, -0.112, 10682.085, 604.245, 52871.111 25/11/12,07:28:44,09,11,1, 12.0,1,1, -0.112, 10682.017, 604.344, 52871.247 25/11/12,07:28:44,10,11,1, 12.0,1,1, -0.112, 10681.959, 604.371, 52871.333 25/11/12,07:28:44,11,11,1, 12.0,1,1, -0.112, 10681.861, 604.445, 52871.381 25/11/12,07:28:44,12,11,1, 12.0,1,1, -0.112, 10681.793, 604.475, 52871.508 25/11/12,07:28:44,13,11,1, 12.0,1,1, -0.112, 10681.719, 604.574, 52871.543 25/11/12,07:28:44,14,11,1, 12.0,1,1, -0.112, 10681.673, 604.634, 52871.700 25/11/12,07:28:44,15,11,1, 12.0,1,1, -0.112, 10681.572, 604.692, 52871.759 25/11/12,07:28:44,16,11,1, 12.0,1,1, -0.112, 10681.513, 604.765, 52871.855 25/11/12,07:28:44,17,11,1, 12.0,1,1, -0.112, 10681.422, 604.800, 52871.987 25/11/12,07:28:44,18,11,1, 12.0,1,1, -0.112, 10681.377, 604.889, 52872.004 25/11/12,07:28:44,19,11,1, 12.0,1,1, -0.112, 10681.291, 604.952, 52872.185 25/11/12,07:28:45,00,10,1, 11.9,1,1, -0.118, 10681.286, 604.952, 52872.185 25/11/12,07:28:45,01,10,1, 11.9,1,1, -0.118, 10681.122, 605.082, 52872.323 25/11/12,07:28:45,02,10,1, 11.9,1,1, -0.118, 10681.076, 605.153, 52872.400 25/11/12,07:28:45,03,10,1, 11.9,1,1, -0.118, 10680.990, 605.216, 52872.485 25/11/12,07:28:45,04,10,1, 11.9,1,1, -0.118, 10680.926, 605.263, 52872.582 25/11/12,07:28:45,05,10,1, 11.9,1,1, -0.118, 10680.858, 605.352, 52872.656 25/11/12,07:28:45,06,10,1, 11.9,1,1, -0.118, 10680.782, 605.403, 52872.763 25/11/12,07:28:45,07,10,1, 11.9,1,1, -0.118, 10680.701, 605.483, 52872.829 25/11/12,07:28:45,08,10,1, 11.9,1,1, -0.118, 10680.647, 605.539, 52872.905 25/11/12,07:28:45,09,10,1, 11.9,1,1, -0.118, 10680.587, 605.608, 52872.975 25/11/12,07:28:45,10,10,1, 11.9,1,1, -0.118, 10680.519, 605.662, 52873.053 25/11/12,07:28:45,11,10,1, 11.9,1,1, -0.118, 10680.461, 605.733, 52873.210 25/11/12,07:28:45,12,10,1, 11.9,1,1, -0.118, 10680.404, 605.817, 52873.298 25/11/12,07:28:45,13,10,1, 11.9,1,1, -0.118, 10680.374, 605.903, 52873.247 25/11/12,07:28:45,14,10,1, 11.9,1,1, -0.118, 10680.253, 605.946, 52873.366 25/11/12,07:28:45,15,10,1, 11.9,1,1, -0.118, 10680.224, 606.003, 52873.576 25/11/12,07:28:45,16,10,1, 11.9,1,1, -0.118, 10680.139, 606.068, 52873.650 25/11/12,07:28:45,17,10,1, 11.9,1,1, -0.118, 10680.098, 606.164, 52873.714 25/11/12,07:28:45,18,10,1, 11.9,1,1, -0.118, 10680.037, 606.219, 52873.860 25/11/12,07:28:45,19,10,1, 11.9,1,1, -0.118, 10679.970, 606.292, 52873.948 25/11/12,07:28:46,00,11,1, 12.0,1,1, -0.110, 10679.967, 606.292, 52873.948 25/11/12,07:28:46,01,11,1, 12.0,1,1, -0.110, 10679.855, 606.427, 52874.026 25/11/12,07:28:46,02,11,1, 12.0,1,1, -0.110, 10679.794, 606.489, 52874.139 25/11/12,07:28:46,03,11,1, 12.0,1,1, -0.110, 10679.748, 606.573, 52874.232 25/11/12,07:28:46,04,11,1, 12.0,1,1, -0.110, 10679.697, 606.642, 52874.336 25/11/12,07:28:46,05,11,1, 12.0,1,1, -0.110, 10679.627, 606.693, 52874.442 25/11/12,07:28:46,06,11,1, 12.0,1,1, -0.110, 10679.601, 606.782, 52874.571 25/11/12,07:28:46,07,11,1, 12.0,1,1, -0.110, 10679.546, 606.877, 52874.682 25/11/12,07:28:46,08,11,1, 12.0,1,1, -0.110, 10679.471, 606.913, 52874.714 25/11/12,07:28:46,09,11,1, 12.0,1,1, -0.110, 10679.427, 607.001, 52874.812 25/11/12,07:28:46,10,11,1, 12.0,1,1, -0.110, 10679.350, 607.073, 52874.981 25/11/12,07:28:46,11,11,1, 12.0,1,1, -0.110, 10679.329, 607.164, 52875.079 25/11/12,07:28:46,12,11,1, 12.0,1,1, -0.110, 10679.253, 607.217, 52875.132 25/11/12,07:28:46,13,11,1, 12.0,1,1, -0.110, 10679.200, 607.264, 52875.178 25/11/12,07:28:46,14,11,1, 12.0,1,1, -0.110, 10679.153, 607.349, 52875.340 25/11/12,07:28:46,15,11,1, 12.0,1,1, -0.110, 10679.089, 607.412, 52875.407 25/11/12,07:28:46,16,11,1, 12.0,1,1, -0.110, 10679.069, 607.484, 52875.617 25/11/12,07:28:46,17,11,1, 12.0,1,1, -0.110, 10678.953, 607.555, 52875.658 25/11/12,07:28:46,18,11,1, 12.0,1,1, -0.110, 10678.887, 607.626, 52875.728 25/11/12,07:28:46,19,11,1, 12.0,1,1, -0.110, 10678.847, 607.701, 52875.944 25/11/12,07:28:47,00,11,1, 11.9,1,1, -0.118, 10678.841, 607.701, 52875.944 25/11/12,07:28:47,01,11,1, 11.9,1,1, -0.118, 10678.753, 607.828, 52875.971 25/11/12,07:28:47,02,11,1, 11.9,1,1, -0.118, 10678.700, 607.899, 52876.001 25/11/12,07:28:47,03,11,1, 11.9,1,1, -0.118, 10678.644, 607.967, 52876.148 25/11/12,07:28:47,04,11,1, 11.9,1,1, -0.118, 10678.573, 608.007, 52876.204 25/11/12,07:28:47,05,11,1, 11.9,1,1, -0.118, 10678.523, 608.078, 52876.320 25/11/12,07:28:47,06,11,1, 11.9,1,1, -0.118, 10678.471, 608.136, 52876.471 25/11/12,07:28:47,07,11,1, 11.9,1,1, -0.118, 10678.416, 608.235, 52876.518 25/11/12,07:28:47,08,11,1, 11.9,1,1, -0.118, 10678.309, 608.288, 52876.605 25/11/12,07:28:47,09,11,1, 11.9,1,1, -0.118, 10678.279, 608.330, 52876.703 25/11/12,07:28:47,10,11,1, 11.9,1,1, -0.118, 10678.192, 608.436, 52876.814 25/11/12,07:28:47,11,11,1, 11.9,1,1, -0.118, 10678.157, 608.473, 52876.896 25/11/12,07:28:47,12,11,1, 11.9,1,1, -0.118, 10678.088, 608.552, 52876.965 25/11/12,07:28:47,13,11,1, 11.9,1,1, -0.118, 10678.024, 608.590, 52877.002 25/11/12,07:28:47,14,11,1, 11.9,1,1, -0.118, 10677.965, 608.659, 52877.096 25/11/12,07:28:47,15,11,1, 11.9,1,1, -0.118, 10677.897, 608.747, 52877.319 25/11/12,07:28:47,16,11,1, 11.9,1,1, -0.118, 10677.828, 608.793, 52877.325 25/11/12,07:28:47,17,11,1, 11.9,1,1, -0.118, 10677.769, 608.814, 52877.378 25/11/12,07:28:47,18,11,1, 11.9,1,1, -0.118, 10677.667, 608.892, 52877.456 25/11/12,07:28:47,19,11,1, 11.9,1,1, -0.118, 10677.648, 608.948, 52877.585 25/11/12,07:28:48,00,10,1, 11.9,1,1, -0.113, 10677.648, 608.948, 52877.585 25/11/12,07:28:48,01,10,1, 11.9,1,1, -0.113, 10677.469, 609.076, 52877.851 25/11/12,07:28:48,02,10,1, 11.9,1,1, -0.113, 10677.398, 609.084, 52877.781 25/11/12,07:28:48,03,10,1, 11.9,1,1, -0.113, 10677.324, 609.157, 52877.994 25/11/12,07:28:48,04,10,1, 11.9,1,1, -0.113, 10677.271, 609.215, 52878.059 25/11/12,07:28:48,05,10,1, 11.9,1,1, -0.113, 10677.194, 609.251, 52878.098 25/11/12,07:28:48,06,10,1, 11.9,1,1, -0.113, 10677.100, 609.299, 52878.195 25/11/12,07:28:48,07,10,1, 11.9,1,1, -0.113, 10677.068, 609.377, 52878.330 25/11/12,07:28:48,08,10,1, 11.9,1,1, -0.113, 10676.980, 609.433, 52878.376 25/11/12,07:28:48,09,10,1, 11.9,1,1, -0.113, 10676.965, 609.459, 52878.496 25/11/12,07:28:48,10,10,1, 11.9,1,1, -0.113, 10676.885, 609.494, 52878.541 25/11/12,07:28:48,11,10,1, 11.9,1,1, -0.113, 10676.817, 609.562, 52878.687 25/11/12,07:28:48,12,10,1, 11.9,1,1, -0.113, 10676.753, 609.598, 52878.748 25/11/12,07:28:48,13,10,1, 11.9,1,1, -0.113, 10676.688, 609.657, 52878.855 25/11/12,07:28:48,14,10,1, 11.9,1,1, -0.113, 10676.623, 609.677, 52878.936 25/11/12,07:28:48,15,10,1, 11.9,1,1, -0.113, 10676.564, 609.742, 52879.030 25/11/12,07:28:48,16,10,1, 11.9,1,1, -0.113, 10676.469, 609.778, 52879.080 25/11/12,07:28:48,17,10,1, 11.9,1,1, -0.113, 10676.428, 609.827, 52879.204 25/11/12,07:28:48,18,10,1, 11.9,1,1, -0.113, 10676.360, 609.875, 52879.258 25/11/12,07:28:48,19,10,1, 11.9,1,1, -0.113, 10676.306, 609.930, 52879.361 25/11/12,07:28:49,00,11,1, 11.9,1,1, -0.116, 10676.304, 609.930, 52879.361 25/11/12,07:28:49,01,11,1, 11.9,1,1, -0.116, 10676.222, 610.004, 52879.530 25/11/12,07:28:49,02,11,1, 11.9,1,1, -0.116, 10676.140, 610.072, 52879.564 25/11/12,07:28:49,03,11,1, 11.9,1,1, -0.116, 10676.057, 610.122, 52879.667 25/11/12,07:28:49,04,11,1, 11.9,1,1, -0.116, 10676.009, 610.165, 52879.791 25/11/12,07:28:49,05,11,1, 11.9,1,1, -0.116, 10675.922, 610.203, 52879.867 25/11/12,07:28:49,06,11,1, 11.9,1,1, -0.116, 10675.869, 610.257, 52879.918 25/11/12,07:28:49,07,11,1, 11.9,1,1, -0.116, 10675.809, 610.300, 52880.069 25/11/12,07:28:49,08,11,1, 11.9,1,1, -0.116, 10675.756, 610.352, 52880.141 25/11/12,07:28:49,09,11,1, 11.9,1,1, -0.116, 10675.703, 610.427, 52880.195 25/11/12,07:28:49,10,11,1, 11.9,1,1, -0.116, 10675.631, 610.433, 52880.330 25/11/12,07:28:49,11,11,1, 11.9,1,1, -0.116, 10675.584, 610.483, 52880.371 25/11/12,07:28:49,12,11,1, 11.9,1,1, -0.116, 10675.533, 610.547, 52880.512 25/11/12,07:28:49,13,11,1, 11.9,1,1, -0.116, 10675.470, 610.609, 52880.598 25/11/12,07:28:49,14,11,1, 11.9,1,1, -0.116, 10675.397, 610.628, 52880.609 25/11/12,07:28:49,15,11,1, 11.9,1,1, -0.116, 10675.329, 610.685, 52880.740 25/11/12,07:28:49,16,11,1, 11.9,1,1, -0.116, 10675.298, 610.724, 52880.837 25/11/12,07:28:49,17,11,1, 11.9,1,1, -0.116, 10675.259, 610.773, 52880.949 25/11/12,07:28:49,18,11,1, 11.9,1,1, -0.116, 10675.184, 610.804, 52880.994 25/11/12,07:28:49,19,11,1, 11.9,1,1, -0.116, 10675.130, 610.860, 52881.098 25/11/12,07:28:50,00,11,1, 11.9,1,1, -0.114, 10675.128, 610.860, 52881.098 25/11/12,07:28:50,01,11,1, 11.9,1,1, -0.114, 10674.993, 610.949, 52881.243 25/11/12,07:28:50,02,11,1, 11.9,1,1, -0.114, 10674.943, 611.008, 52881.336 25/11/12,07:28:50,03,11,1, 11.9,1,1, -0.114, 10674.883, 611.047, 52881.445 25/11/12,07:28:50,04,11,1, 11.9,1,1, -0.114, 10674.840, 611.076, 52881.529 25/11/12,07:28:50,05,11,1, 11.9,1,1, -0.114, 10674.784, 611.146, 52881.658 25/11/12,07:28:50,06,11,1, 11.9,1,1, -0.114, 10674.718, 611.167, 52881.740 25/11/12,07:28:50,07,11,1, 11.9,1,1, -0.114, 10674.681, 611.196, 52881.818 25/11/12,07:28:50,08,11,1, 11.9,1,1, -0.114, 10674.607, 611.226, 52881.866 25/11/12,07:28:50,09,11,1, 11.9,1,1, -0.114, 10674.567, 611.284, 52881.958 25/11/12,07:28:50,10,11,1, 11.9,1,1, -0.114, 10674.521, 611.322, 52882.020 25/11/12,07:28:50,11,11,1, 11.9,1,1, -0.114, 10674.453, 611.353, 52882.102 25/11/12,07:28:50,12,11,1, 11.9,1,1, -0.114, 10674.390, 611.413, 52882.225 25/11/12,07:28:50,13,11,1, 11.9,1,1, -0.114, 10674.342, 611.432, 52882.379 25/11/12,07:28:50,14,11,1, 11.9,1,1, -0.114, 10674.291, 611.484, 52882.379 25/11/12,07:28:50,15,11,1, 11.9,1,1, -0.114, 10674.224, 611.540, 52882.470 25/11/12,07:28:50,16,11,1, 11.9,1,1, -0.114, 10674.203, 611.529, 52882.599 25/11/12,07:28:50,17,11,1, 11.9,1,1, -0.114, 10674.153, 611.594, 52882.638 25/11/12,07:28:50,18,11,1, 11.9,1,1, -0.114, 10674.084, 611.632, 52882.720 25/11/12,07:28:50,19,11,1, 11.9,1,1, -0.114, 10674.035, 611.653, 52882.803 25/11/12,07:28:51,00,11,1, 11.9,1,1, -0.112, 10674.034, 611.653, 52882.803 25/11/12,07:28:51,01,11,1, 11.9,1,1, -0.112, 10673.946, 611.712, 52882.935 25/11/12,07:28:51,02,11,1, 11.9,1,1, -0.112, 10673.869, 611.781, 52883.086 25/11/12,07:28:51,03,11,1, 11.9,1,1, -0.112, 10673.827, 611.822, 52883.115 25/11/12,07:28:51,04,11,1, 11.9,1,1, -0.112, 10673.778, 611.815, 52883.204 25/11/12,07:28:51,05,11,1, 11.9,1,1, -0.112, 10673.730, 611.868, 52883.345 25/11/12,07:28:51,06,11,1, 11.9,1,1, -0.112, 10673.671, 611.887, 52883.429 25/11/12,07:28:51,07,11,1, 11.9,1,1, -0.112, 10673.603, 611.923, 52883.472 25/11/12,07:28:51,08,11,1, 11.9,1,1, -0.112, 10673.580, 611.951, 52883.561 25/11/12,07:28:51,09,11,1, 11.9,1,1, -0.112, 10673.513, 611.974, 52883.624 25/11/12,07:28:51,10,11,1, 11.9,1,1, -0.112, 10673.461, 612.021, 52883.681 25/11/12,07:28:51,11,11,1, 11.9,1,1, -0.112, 10673.418, 612.055, 52883.762 25/11/12,07:28:51,12,11,1, 11.9,1,1, -0.112, 10673.341, 612.065, 52883.867 25/11/12,07:28:51,13,11,1, 11.9,1,1, -0.112, 10673.305, 612.105, 52884.028 25/11/12,07:28:51,14,11,1, 11.9,1,1, -0.112, 10673.246, 612.114, 52883.992 25/11/12,07:28:51,15,11,1, 11.9,1,1, -0.112, 10673.202, 612.153, 52884.146 25/11/12,07:28:51,16,11,1, 11.9,1,1, -0.112, 10673.126, 612.168, 52884.266 25/11/12,07:28:51,17,11,1, 11.9,1,1, -0.112, 10673.043, 612.188, 52884.236 25/11/12,07:28:51,18,11,1, 11.9,1,1, -0.112, 10673.010, 612.231, 52884.394 25/11/12,07:28:51,19,11,1, 11.9,1,1, -0.112, 10672.938, 612.254, 52884.507 25/11/12,07:28:52,00,11,1, 12.0,1,1, -0.117, 10672.933, 612.254, 52884.507 25/11/12,07:28:52,01,11,1, 12.0,1,1, -0.117, 10672.821, 612.304, 52884.563 25/11/12,07:28:52,02,11,1, 12.0,1,1, -0.117, 10672.747, 612.340, 52884.689 25/11/12,07:28:52,03,11,1, 12.0,1,1, -0.117, 10672.679, 612.342, 52884.767 25/11/12,07:28:52,04,11,1, 12.0,1,1, -0.117, 10672.628, 612.389, 52884.750 25/11/12,07:28:52,05,11,1, 12.0,1,1, -0.117, 10672.532, 612.427, 52884.900 25/11/12,07:28:52,06,11,1, 12.0,1,1, -0.117, 10672.506, 612.445, 52885.023 25/11/12,07:28:52,07,11,1, 12.0,1,1, -0.117, 10672.440, 612.462, 52885.080 25/11/12,07:28:52,08,11,1, 12.0,1,1, -0.117, 10672.351, 612.485, 52885.154 25/11/12,07:28:52,09,11,1, 12.0,1,1, -0.117, 10672.242, 612.503, 52885.250 25/11/12,07:28:52,10,11,1, 12.0,1,1, -0.117, 10672.188, 612.562, 52885.293 25/11/12,07:28:52,11,11,1, 12.0,1,1, -0.117, 10672.148, 612.567, 52885.290 25/11/12,07:28:52,12,11,1, 12.0,1,1, -0.117, 10672.052, 612.599, 52885.460 25/11/12,07:28:52,13,11,1, 12.0,1,1, -0.117, 10672.013, 612.626, 52885.618 25/11/12,07:28:52,14,11,1, 12.0,1,1, -0.117, 10671.896, 612.666, 52885.631 25/11/12,07:28:52,15,11,1, 12.0,1,1, -0.117, 10671.880, 612.701, 52885.690 25/11/12,07:28:52,16,11,1, 12.0,1,1, -0.117, 10671.768, 612.734, 52885.871 25/11/12,07:28:52,17,11,1, 12.0,1,1, -0.117, 10671.722, 612.756, 52885.883 25/11/12,07:28:52,18,11,1, 12.0,1,1, -0.117, 10671.609, 612.808, 52886.056 25/11/12,07:28:52,19,11,1, 12.0,1,1, -0.117, 10671.546, 612.837, 52886.090 25/11/12,07:28:53,00,11,1, 11.9,1,1, -0.114, 10671.539, 612.837, 52886.090 25/11/12,07:28:53,01,11,1, 11.9,1,1, -0.114, 10671.397, 612.896, 52886.249 25/11/12,07:28:53,02,11,1, 11.9,1,1, -0.114, 10671.337, 612.916, 52886.346 25/11/12,07:28:53,03,11,1, 11.9,1,1, -0.114, 10671.232, 612.969, 52886.428 25/11/12,07:28:53,04,11,1, 11.9,1,1, -0.114, 10671.168, 612.996, 52886.549 25/11/12,07:28:53,05,11,1, 11.9,1,1, -0.114, 10671.085, 613.038, 52886.575 25/11/12,07:28:53,06,11,1, 11.9,1,1, -0.114, 10671.006, 613.053, 52886.735 25/11/12,07:28:53,07,11,1, 11.9,1,1, -0.114, 10670.939, 613.108, 52886.697 25/11/12,07:28:53,08,11,1, 11.9,1,1, -0.114, 10670.841, 613.137, 52886.921 25/11/12,07:28:53,09,11,1, 11.9,1,1, -0.114, 10670.764, 613.201, 52886.975 25/11/12,07:28:53,10,11,1, 11.9,1,1, -0.114, 10670.722, 613.209, 52887.048 25/11/12,07:28:53,11,11,1, 11.9,1,1, -0.114, 10670.622, 613.264, 52887.224 25/11/12,07:28:53,12,11,1, 11.9,1,1, -0.114, 10670.545, 613.295, 52887.268 25/11/12,07:28:53,13,11,1, 11.9,1,1, -0.114, 10670.461, 613.295, 52887.285 25/11/12,07:28:53,14,11,1, 11.9,1,1, -0.114, 10670.359, 613.334, 52887.377 25/11/12,07:28:53,15,11,1, 11.9,1,1, -0.114, 10670.299, 613.399, 52887.504 25/11/12,07:28:53,16,11,1, 11.9,1,1, -0.114, 10670.218, 613.415, 52887.599 25/11/12,07:28:53,17,11,1, 11.9,1,1, -0.114, 10670.126, 613.458, 52887.638 25/11/12,07:28:53,18,11,1, 11.9,1,1, -0.114, 10670.048, 613.494, 52887.808 25/11/12,07:28:53,19,11,1, 11.9,1,1, -0.114, 10669.975, 613.534, 52887.885 25/11/12,07:28:54,00,11,1, 12.0,1,1, -0.110, 10669.971, 613.534, 52887.885 25/11/12,07:28:54,01,11,1, 12.0,1,1, -0.110, 10669.807, 613.598, 52888.026 25/11/12,07:28:54,02,11,1, 12.0,1,1, -0.110, 10669.727, 613.626, 52888.107 25/11/12,07:28:54,03,11,1, 12.0,1,1, -0.110, 10669.649, 613.675, 52888.162 25/11/12,07:28:54,04,11,1, 12.0,1,1, -0.110, 10669.571, 613.690, 52888.272 25/11/12,07:28:54,05,11,1, 12.0,1,1, -0.110, 10669.481, 613.741, 52888.376 25/11/12,07:28:54,06,11,1, 12.0,1,1, -0.110, 10669.396, 613.767, 52888.404 25/11/12,07:28:54,07,11,1, 12.0,1,1, -0.110, 10669.303, 613.798, 52888.490 25/11/12,07:28:54,08,11,1, 12.0,1,1, -0.110, 10669.223, 613.822, 52888.595 25/11/12,07:28:54,09,11,1, 12.0,1,1, -0.110, 10669.164, 613.842, 52888.715 25/11/12,07:28:54,10,11,1, 12.0,1,1, -0.110, 10669.065, 613.879, 52888.781 25/11/12,07:28:54,11,11,1, 12.0,1,1, -0.110, 10668.963, 613.915, 52888.861 25/11/12,07:28:54,12,11,1, 12.0,1,1, -0.110, 10668.908, 613.943, 52888.990 25/11/12,07:28:54,13,11,1, 12.0,1,1, -0.110, 10668.825, 613.990, 52889.049 25/11/12,07:28:54,14,11,1, 12.0,1,1, -0.110, 10668.725, 614.018, 52889.134 25/11/12,07:28:54,15,11,1, 12.0,1,1, -0.110, 10668.636, 614.074, 52889.208 25/11/12,07:28:54,16,11,1, 12.0,1,1, -0.110, 10668.553, 614.109, 52889.298 25/11/12,07:28:54,17,11,1, 12.0,1,1, -0.110, 10668.464, 614.142, 52889.409 25/11/12,07:28:54,18,11,1, 12.0,1,1, -0.110, 10668.402, 614.143, 52889.373 25/11/12,07:28:54,19,11,1, 12.0,1,1, -0.110, 10668.306, 614.178, 52889.508 25/11/12,07:28:55,00,11,1, 11.9,1,1, -0.114, 10668.302, 614.178, 52889.508 25/11/12,07:28:55,01,11,1, 11.9,1,1, -0.114, 10668.141, 614.269, 52889.872 25/11/12,07:28:55,02,11,1, 11.9,1,1, -0.114, 10668.038, 614.277, 52889.873 25/11/12,07:28:55,03,11,1, 11.9,1,1, -0.114, 10667.943, 614.310, 52889.897 25/11/12,07:28:55,04,11,1, 11.9,1,1, -0.114, 10667.880, 614.329, 52890.033 25/11/12,07:28:55,05,11,1, 11.9,1,1, -0.114, 10667.786, 614.350, 52890.128 25/11/12,07:28:55,06,11,1, 11.9,1,1, -0.114, 10667.688, 614.383, 52890.213 25/11/12,07:28:55,07,11,1, 11.9,1,1, -0.114, 10667.639, 614.425, 52890.308 25/11/12,07:28:55,08,11,1, 11.9,1,1, -0.114, 10667.542, 614.460, 52890.391 25/11/12,07:28:55,09,11,1, 11.9,1,1, -0.114, 10667.469, 614.478, 52890.411 25/11/12,07:28:55,10,11,1, 11.9,1,1, -0.114, 10667.383, 614.518, 52890.495 25/11/12,07:28:55,11,11,1, 11.9,1,1, -0.114, 10667.299, 614.544, 52890.561 25/11/12,07:28:55,12,11,1, 11.9,1,1, -0.114, 10667.244, 614.580, 52890.674 25/11/12,07:28:55,13,11,1, 11.9,1,1, -0.114, 10667.142, 614.588, 52890.774 25/11/12,07:28:55,14,11,1, 11.9,1,1, -0.114, 10667.043, 614.629, 52890.880 25/11/12,07:28:55,15,11,1, 11.9,1,1, -0.114, 10666.996, 614.698, 52890.991 25/11/12,07:28:55,16,11,1, 11.9,1,1, -0.114, 10666.914, 614.709, 52891.103 25/11/12,07:28:55,17,11,1, 11.9,1,1, -0.114, 10666.821, 614.747, 52891.123 25/11/12,07:28:55,18,11,1, 11.9,1,1, -0.114, 10666.759, 614.750, 52891.228 25/11/12,07:28:55,19,11,1, 11.9,1,1, -0.114, 10666.670, 614.781, 52891.270 25/11/12,07:28:56,00,11,1, 11.9,1,1, -0.112, 10666.666, 614.781, 52891.270 25/11/12,07:28:56,01,11,1, 11.9,1,1, -0.112, 10666.545, 614.877, 52891.513 25/11/12,07:28:56,02,11,1, 11.9,1,1, -0.112, 10666.463, 614.898, 52891.577 25/11/12,07:28:56,03,11,1, 11.9,1,1, -0.112, 10666.368, 614.906, 52891.701 25/11/12,07:28:56,04,11,1, 11.9,1,1, -0.112, 10666.308, 614.961, 52891.755 25/11/12,07:28:56,05,11,1, 11.9,1,1, -0.112, 10666.244, 614.961, 52891.808 25/11/12,07:28:56,06,11,1, 11.9,1,1, -0.112, 10666.166, 615.000, 52891.915 25/11/12,07:28:56,07,11,1, 11.9,1,1, -0.112, 10666.089, 615.043, 52892.032 25/11/12,07:28:56,08,11,1, 11.9,1,1, -0.112, 10666.011, 615.057, 52892.123 25/11/12,07:28:56,09,11,1, 11.9,1,1, -0.112, 10665.988, 615.104, 52892.244 25/11/12,07:28:56,10,11,1, 11.9,1,1, -0.112, 10665.885, 615.123, 52892.355 25/11/12,07:28:56,11,11,1, 11.9,1,1, -0.112, 10665.833, 615.128, 52892.313 25/11/12,07:28:56,12,11,1, 11.9,1,1, -0.112, 10665.788, 615.141, 52892.388 25/11/12,07:28:56,13,11,1, 11.9,1,1, -0.112, 10665.730, 615.222, 52892.506 25/11/12,07:28:56,14,11,1, 11.9,1,1, -0.112, 10665.639, 615.252, 52892.624 25/11/12,07:28:56,15,11,1, 11.9,1,1, -0.112, 10665.621, 615.269, 52892.670 25/11/12,07:28:56,16,11,1, 11.9,1,1, -0.112, 10665.539, 615.298, 52892.770 25/11/12,07:28:56,17,11,1, 11.9,1,1, -0.112, 10665.467, 615.347, 52892.916 25/11/12,07:28:56,18,11,1, 11.9,1,1, -0.112, 10665.434, 615.404, 52892.957 25/11/12,07:28:56,19,11,1, 11.9,1,1, -0.112, 10665.348, 615.411, 52893.092 25/11/12,07:28:57,00,10,1, 12.0,1,1, -0.113, 10665.348, 615.411, 52893.092 25/11/12,07:28:57,01,10,1, 12.0,1,1, -0.113, 10665.269, 615.481, 52893.225 25/11/12,07:28:57,02,10,1, 12.0,1,1, -0.113, 10665.222, 615.551, 52893.440 25/11/12,07:28:57,03,10,1, 12.0,1,1, -0.113, 10665.127, 615.578, 52893.511 25/11/12,07:28:57,04,10,1, 12.0,1,1, -0.113, 10665.086, 615.592, 52893.620 25/11/12,07:28:57,05,10,1, 12.0,1,1, -0.113, 10665.043, 615.651, 52893.679 25/11/12,07:28:57,06,10,1, 12.0,1,1, -0.113, 10664.982, 615.646, 52893.739 25/11/12,07:28:57,07,10,1, 12.0,1,1, -0.113, 10664.946, 615.689, 52893.855 25/11/12,07:28:57,08,10,1, 12.0,1,1, -0.113, 10664.878, 615.724, 52893.870 25/11/12,07:28:57,09,10,1, 12.0,1,1, -0.113, 10664.806, 615.777, 52894.020 25/11/12,07:28:57,10,10,1, 12.0,1,1, -0.113, 10664.798, 615.818, 52894.187 25/11/12,07:28:57,11,10,1, 12.0,1,1, -0.113, 10664.746, 615.867, 52894.155 25/11/12,07:28:57,12,10,1, 12.0,1,1, -0.113, 10664.698, 615.894, 52894.313 25/11/12,07:28:57,13,10,1, 12.0,1,1, -0.113, 10664.631, 615.930, 52894.430 25/11/12,07:28:57,14,10,1, 12.0,1,1, -0.113, 10664.582, 615.972, 52894.412 25/11/12,07:28:57,15,10,1, 12.0,1,1, -0.113, 10664.558, 616.006, 52894.557 25/11/12,07:28:57,16,10,1, 12.0,1,1, -0.113, 10664.503, 616.004, 52894.657 25/11/12,07:28:57,17,10,1, 12.0,1,1, -0.113, 10664.459, 616.061, 52894.738 25/11/12,07:28:57,18,10,1, 12.0,1,1, -0.113, 10664.405, 616.095, 52894.878 25/11/12,07:28:57,19,10,1, 12.0,1,1, -0.113, 10664.343, 616.144, 52894.887 25/11/12,07:28:58,00,10,1, 11.9,1,1, -0.117, 10664.338, 616.144, 52894.887 25/11/12,07:28:58,01,10,1, 11.9,1,1, -0.117, 10664.282, 616.209, 52895.088 25/11/12,07:28:58,02,10,1, 11.9,1,1, -0.117, 10664.220, 616.217, 52895.166 25/11/12,07:28:58,03,10,1, 11.9,1,1, -0.117, 10664.176, 616.290, 52895.318 25/11/12,07:28:58,04,10,1, 11.9,1,1, -0.117, 10664.145, 616.279, 52895.389 25/11/12,07:28:58,05,10,1, 11.9,1,1, -0.117, 10664.098, 616.337, 52895.439 25/11/12,07:28:58,06,10,1, 11.9,1,1, -0.117, 10664.062, 616.354, 52895.609 25/11/12,07:28:58,07,10,1, 11.9,1,1, -0.117, 10664.028, 616.386, 52895.625 25/11/12,07:28:58,08,10,1, 11.9,1,1, -0.117, 10663.971, 616.429, 52895.667 25/11/12,07:28:58,09,10,1, 11.9,1,1, -0.117, 10663.908, 616.449, 52895.840 25/11/12,07:28:58,10,10,1, 11.9,1,1, -0.117, 10663.903, 616.496, 52895.880 25/11/12,07:28:58,11,10,1, 11.9,1,1, -0.117, 10663.852, 616.482, 52895.702 25/11/12,07:28:58,12,10,1, 11.9,1,1, -0.117, 10663.779, 616.547, 52896.127 25/11/12,07:28:58,13,10,1, 11.9,1,1, -0.117, 10663.760, 616.582, 52896.210 25/11/12,07:28:58,14,10,1, 11.9,1,1, -0.117, 10663.719, 616.589, 52896.180 25/11/12,07:28:58,15,10,1, 11.9,1,1, -0.117, 10663.691, 616.623, 52896.300 25/11/12,07:28:58,16,10,1, 11.9,1,1, -0.117, 10663.684, 616.654, 52896.416 25/11/12,07:28:58,17,10,1, 11.9,1,1, -0.117, 10663.612, 616.667, 52896.497 25/11/12,07:28:58,18,10,1, 11.9,1,1, -0.117, 10663.585, 616.685, 52896.535 25/11/12,07:28:58,19,10,1, 11.9,1,1, -0.117, 10663.522, 616.717, 52896.691 25/11/12,07:28:59,00,10,1, 12.0,1,1, -0.109, 10663.520, 616.717, 52896.691 25/11/12,07:28:59,01,10,1, 12.0,1,1, -0.109, 10663.438, 616.723, 52896.795 25/11/12,07:28:59,02,10,1, 12.0,1,1, -0.109, 10663.418, 616.776, 52896.863 25/11/12,07:28:59,03,10,1, 12.0,1,1, -0.109, 10663.374, 616.761, 52896.941 25/11/12,07:28:59,04,10,1, 12.0,1,1, -0.109, 10663.342, 616.770, 52896.993 25/11/12,07:28:59,05,10,1, 12.0,1,1, -0.109, 10663.277, 616.819, 52897.103 25/11/12,07:28:59,06,10,1, 12.0,1,1, -0.109, 10663.262, 616.837, 52897.197 25/11/12,07:28:59,07,10,1, 12.0,1,1, -0.109, 10663.214, 616.834, 52897.217 25/11/12,07:28:59,08,10,1, 12.0,1,1, -0.109, 10663.163, 616.862, 52897.290 25/11/12,07:28:59,09,10,1, 12.0,1,1, -0.109, 10663.090, 616.876, 52897.375 25/11/12,07:28:59,10,10,1, 12.0,1,1, -0.109, 10663.049, 616.902, 52897.483 25/11/12,07:28:59,11,10,1, 12.0,1,1, -0.109, 10663.016, 616.911, 52897.573 25/11/12,07:28:59,12,10,1, 12.0,1,1, -0.109, 10662.979, 616.914, 52897.605 25/11/12,07:28:59,13,10,1, 12.0,1,1, -0.109, 10662.926, 616.960, 52897.774 25/11/12,07:28:59,14,10,1, 12.0,1,1, -0.109, 10662.913, 616.975, 52897.762 25/11/12,07:28:59,15,10,1, 12.0,1,1, -0.109, 10662.857, 616.996, 52897.849 25/11/12,07:28:59,16,10,1, 12.0,1,1, -0.109, 10662.768, 617.040, 52897.953 25/11/12,07:28:59,17,10,1, 12.0,1,1, -0.109, 10662.744, 617.008, 52897.898 25/11/12,07:28:59,18,10,1, 12.0,1,1, -0.109, 10662.672, 617.055, 52898.119 25/11/12,07:28:59,19,10,1, 12.0,1,1, -0.109, 10662.637, 617.070, 52898.158 25/11/12,07:29:00,00,11,1, 12.0,1,1, -0.115, 10662.636, 617.070, 52898.158 25/11/12,07:29:00,01,11,1, 12.0,1,1, -0.115, 10662.540, 617.111, 52898.264 25/11/12,07:29:00,02,11,1, 12.0,1,1, -0.115, 10662.484, 617.115, 52898.267 25/11/12,07:29:00,03,11,1, 12.0,1,1, -0.115, 10662.479, 617.118, 52898.365 25/11/12,07:29:00,04,11,1, 12.0,1,1, -0.115, 10662.395, 617.158, 52898.428 25/11/12,07:29:00,05,11,1, 12.0,1,1, -0.115, 10662.361, 617.174, 52898.501 25/11/12,07:29:00,06,11,1, 12.0,1,1, -0.115, 10662.324, 617.196, 52898.604 25/11/12,07:29:00,07,11,1, 12.0,1,1, -0.115, 10662.233, 617.204, 52898.670 25/11/12,07:29:00,08,11,1, 12.0,1,1, -0.115, 10662.211, 617.231, 52898.702 25/11/12,07:29:00,09,11,1, 12.0,1,1, -0.115, 10662.165, 617.218, 52898.798 25/11/12,07:29:00,10,11,1, 12.0,1,1, -0.115, 10662.104, 617.277, 52898.899 25/11/12,07:29:00,11,11,1, 12.0,1,1, -0.115, 10662.089, 617.252, 52898.896 25/11/12,07:29:00,12,11,1, 12.0,1,1, -0.115, 10662.002, 617.294, 52899.037 25/11/12,07:29:00,13,11,1, 12.0,1,1, -0.115, 10661.966, 617.320, 52899.123 25/11/12,07:29:00,14,11,1, 12.0,1,1, -0.115, 10661.930, 617.353, 52899.167 25/11/12,07:29:00,15,11,1, 12.0,1,1, -0.115, 10661.886, 617.375, 52899.273 25/11/12,07:29:00,16,11,1, 12.0,1,1, -0.115, 10661.843, 617.409, 52899.393 25/11/12,07:29:00,17,11,1, 12.0,1,1, -0.115, 10661.788, 617.424, 52899.366 25/11/12,07:29:00,18,11,1, 12.0,1,1, -0.115, 10661.741, 617.445, 52899.490 25/11/12,07:29:00,19,11,1, 12.0,1,1, -0.115, 10661.712, 617.476, 52899.493 25/11/12,07:29:01,00,11,1, 12.0,1,1, -0.118, 10661.709, 617.476, 52899.493 25/11/12,07:29:01,01,11,1, 12.0,1,1, -0.118, 10661.667, 617.547, 52899.692 25/11/12,07:29:01,02,11,1, 12.0,1,1, -0.118, 10661.628, 617.555, 52899.839 25/11/12,07:29:01,03,11,1, 12.0,1,1, -0.118, 10661.584, 617.592, 52899.829 25/11/12,07:29:01,04,11,1, 12.0,1,1, -0.118, 10661.571, 617.639, 52899.953 25/11/12,07:29:01,05,11,1, 12.0,1,1, -0.118, 10661.548, 617.646, 52900.065 25/11/12,07:29:01,06,11,1, 12.0,1,1, -0.118, 10661.521, 617.715, 52900.072 25/11/12,07:29:01,07,11,1, 12.0,1,1, -0.118, 10661.492, 617.730, 52900.121 25/11/12,07:29:01,08,11,1, 12.0,1,1, -0.118, 10661.444, 617.797, 52900.341 25/11/12,07:29:01,09,11,1, 12.0,1,1, -0.118, 10661.440, 617.821, 52900.364 25/11/12,07:29:01,10,11,1, 12.0,1,1, -0.118, 10661.411, 617.868, 52900.438 25/11/12,07:29:01,11,11,1, 12.0,1,1, -0.118, 10661.390, 617.923, 52900.544 25/11/12,07:29:01,12,11,1, 12.0,1,1, -0.118, 10661.366, 617.939, 52900.611 25/11/12,07:29:01,13,11,1, 12.0,1,1, -0.118, 10661.356, 617.992, 52900.815 25/11/12,07:29:01,14,11,1, 12.0,1,1, -0.118, 10661.325, 618.017, 52900.778 25/11/12,07:29:01,15,11,1, 12.0,1,1, -0.118, 10661.323, 618.052, 52900.762 25/11/12,07:29:01,16,11,1, 12.0,1,1, -0.118, 10661.262, 618.111, 52901.121 25/11/12,07:29:01,17,11,1, 12.0,1,1, -0.118, 10661.275, 618.134, 52901.070 25/11/12,07:29:01,18,11,1, 12.0,1,1, -0.118, 10661.225, 618.152, 52901.176 25/11/12,07:29:01,19,11,1, 12.0,1,1, -0.118, 10661.216, 618.203, 52901.183 25/11/12,07:29:02,00,11,1, 11.9,1,1, -0.120, 10661.209, 618.203, 52901.183 25/11/12,07:29:02,01,11,1, 11.9,1,1, -0.120, 10661.203, 618.268, 52901.413 25/11/12,07:29:02,02,11,1, 11.9,1,1, -0.120, 10661.148, 618.289, 52901.448 25/11/12,07:29:02,03,11,1, 11.9,1,1, -0.120, 10661.141, 618.333, 52901.522 25/11/12,07:29:02,04,11,1, 11.9,1,1, -0.120, 10661.111, 618.358, 52901.660 25/11/12,07:29:02,05,11,1, 11.9,1,1, -0.120, 10661.102, 618.400, 52901.696 25/11/12,07:29:02,06,11,1, 11.9,1,1, -0.120, 10661.104, 618.413, 52901.747 25/11/12,07:29:02,07,11,1, 11.9,1,1, -0.120, 10661.076, 618.444, 52901.904 25/11/12,07:29:02,08,11,1, 11.9,1,1, -0.120, 10661.042, 618.464, 52902.001 25/11/12,07:29:02,09,11,1, 11.9,1,1, -0.120, 10661.024, 618.493, 52902.147 25/11/12,07:29:02,10,11,1, 11.9,1,1, -0.120, 10661.002, 618.506, 52902.093 25/11/12,07:29:02,11,11,1, 11.9,1,1, -0.120, 10660.994, 618.565, 52902.192 25/11/12,07:29:02,12,11,1, 11.9,1,1, -0.120, 10660.971, 618.567, 52902.276 25/11/12,07:29:02,13,11,1, 11.9,1,1, -0.120, 10660.931, 618.573, 52902.325 25/11/12,07:29:02,14,11,1, 11.9,1,1, -0.120, 10660.906, 618.617, 52902.482 25/11/12,07:29:02,15,11,1, 11.9,1,1, -0.120, 10660.878, 618.642, 52902.555 25/11/12,07:29:02,16,11,1, 11.9,1,1, -0.120, 10660.873, 618.644, 52902.601 25/11/12,07:29:02,17,11,1, 11.9,1,1, -0.120, 10660.831, 618.668, 52902.657 25/11/12,07:29:02,18,11,1, 11.9,1,1, -0.120, 10660.811, 618.706, 52902.761 25/11/12,07:29:02,19,11,1, 11.9,1,1, -0.120, 10660.785, 618.738, 52902.895 25/11/12,07:29:03,00,11,1, 11.9,1,1, -0.112, 10660.783, 618.738, 52902.895 25/11/12,07:29:03,01,11,1, 11.9,1,1, -0.112, 10660.722, 618.755, 52902.964 25/11/12,07:29:03,02,11,1, 11.9,1,1, -0.112, 10660.680, 618.739, 52903.071 25/11/12,07:29:03,03,11,1, 11.9,1,1, -0.112, 10660.657, 618.768, 52903.121 25/11/12,07:29:03,04,11,1, 11.9,1,1, -0.112, 10660.636, 618.817, 52903.178 25/11/12,07:29:03,05,11,1, 11.9,1,1, -0.112, 10660.620, 618.802, 52903.274 25/11/12,07:29:03,06,11,1, 11.9,1,1, -0.112, 10660.560, 618.841, 52903.339 25/11/12,07:29:03,07,11,1, 11.9,1,1, -0.112, 10660.535, 618.852, 52903.436 25/11/12,07:29:03,08,11,1, 11.9,1,1, -0.112, 10660.496, 618.866, 52903.533 25/11/12,07:29:03,09,11,1, 11.9,1,1, -0.112, 10660.439, 618.878, 52903.576 25/11/12,07:29:03,10,11,1, 11.9,1,1, -0.112, 10660.443, 618.900, 52903.678 25/11/12,07:29:03,11,11,1, 11.9,1,1, -0.112, 10660.386, 618.910, 52903.801 25/11/12,07:29:03,12,11,1, 11.9,1,1, -0.112, 10660.321, 618.912, 52903.769 25/11/12,07:29:03,13,11,1, 11.9,1,1, -0.112, 10660.330, 618.955, 52903.950 25/11/12,07:29:03,14,11,1, 11.9,1,1, -0.112, 10660.264, 618.956, 52903.997 25/11/12,07:29:03,15,11,1, 11.9,1,1, -0.112, 10660.264, 618.979, 52904.053 25/11/12,07:29:03,16,11,1, 11.9,1,1, -0.112, 10660.240, 618.984, 52904.093 25/11/12,07:29:03,17,11,1, 11.9,1,1, -0.112, 10660.191, 618.988, 52904.213 25/11/12,07:29:03,18,11,1, 11.9,1,1, -0.112, 10660.159, 619.040, 52904.255 25/11/12,07:29:03,19,11,1, 11.9,1,1, -0.112, 10660.126, 619.021, 52904.365 25/11/12,07:29:04,00,10,1, 12.0,1,1, -0.112, 10660.124, 619.021, 52904.365 25/11/12,07:29:04,01,10,1, 12.0,1,1, -0.112, 10660.043, 619.053, 52904.522 25/11/12,07:29:04,02,10,1, 12.0,1,1, -0.112, 10660.022, 619.038, 52904.553 25/11/12,07:29:04,03,10,1, 12.0,1,1, -0.112, 10659.989, 619.051, 52904.629 25/11/12,07:29:04,04,10,1, 12.0,1,1, -0.112, 10659.924, 619.072, 52904.724 25/11/12,07:29:04,05,10,1, 12.0,1,1, -0.112, 10659.906, 619.073, 52904.847 25/11/12,07:29:04,06,10,1, 12.0,1,1, -0.112, 10659.859, 619.093, 52904.814 25/11/12,07:29:04,07,10,1, 12.0,1,1, -0.112, 10659.828, 619.095, 52904.952 25/11/12,07:29:04,08,10,1, 12.0,1,1, -0.112, 10659.772, 619.104, 52904.979 25/11/12,07:29:04,09,10,1, 12.0,1,1, -0.112, 10659.758, 619.140, 52905.104 25/11/12,07:29:04,10,10,1, 12.0,1,1, -0.112, 10659.689, 619.116, 52905.169 25/11/12,07:29:04,11,10,1, 12.0,1,1, -0.112, 10659.706, 619.135, 52905.243 25/11/12,07:29:04,12,10,1, 12.0,1,1, -0.112, 10659.627, 619.161, 52905.361 25/11/12,07:29:04,13,10,1, 12.0,1,1, -0.112, 10659.604, 619.197, 52905.435 25/11/12,07:29:04,14,10,1, 12.0,1,1, -0.112, 10659.556, 619.162, 52905.627 25/11/12,07:29:04,15,10,1, 12.0,1,1, -0.112, 10659.525, 619.196, 52905.580 25/11/12,07:29:04,16,10,1, 12.0,1,1, -0.112, 10659.520, 619.230, 52905.615 25/11/12,07:29:04,17,10,1, 12.0,1,1, -0.112, 10659.447, 619.213, 52905.724 25/11/12,07:29:04,18,10,1, 12.0,1,1, -0.112, 10659.437, 619.226, 52905.701 25/11/12,07:29:04,19,10,1, 12.0,1,1, -0.112, 10659.410, 619.263, 52905.917 25/11/12,07:29:05,00,10,1, 11.9,1,1, -0.114, 10659.406, 619.263, 52905.917 25/11/12,07:29:05,01,10,1, 11.9,1,1, -0.114, 10659.347, 619.234, 52905.950 25/11/12,07:29:05,02,10,1, 11.9,1,1, -0.114, 10659.287, 619.271, 52905.969 25/11/12,07:29:05,03,10,1, 11.9,1,1, -0.114, 10659.229, 619.283, 52906.181 25/11/12,07:29:05,04,10,1, 11.9,1,1, -0.114, 10659.200, 619.287, 52906.183 25/11/12,07:29:05,05,10,1, 11.9,1,1, -0.114, 10659.158, 619.296, 52906.219 25/11/12,07:29:05,06,10,1, 11.9,1,1, -0.114, 10659.150, 619.317, 52906.340 25/11/12,07:29:05,07,10,1, 11.9,1,1, -0.114, 10659.099, 619.306, 52906.403 25/11/12,07:29:05,08,10,1, 11.9,1,1, -0.114, 10659.056, 619.329, 52906.473 25/11/12,07:29:05,09,10,1, 11.9,1,1, -0.114, 10659.015, 619.316, 52906.570 25/11/12,07:29:05,10,10,1, 11.9,1,1, -0.114, 10658.978, 619.362, 52906.689 25/11/12,07:29:05,11,10,1, 11.9,1,1, -0.114, 10658.960, 619.354, 52906.692 25/11/12,07:29:05,12,10,1, 11.9,1,1, -0.114, 10658.887, 619.371, 52906.811 25/11/12,07:29:05,13,10,1, 11.9,1,1, -0.114, 10658.844, 619.392, 52906.802 25/11/12,07:29:05,14,10,1, 11.9,1,1, -0.114, 10658.830, 619.375, 52906.728 25/11/12,07:29:05,15,10,1, 11.9,1,1, -0.114, 10658.799, 619.379, 52906.931 25/11/12,07:29:05,16,10,1, 11.9,1,1, -0.114, 10658.776, 619.423, 52907.034 25/11/12,07:29:05,17,10,1, 11.9,1,1, -0.114, 10658.734, 619.449, 52907.165 25/11/12,07:29:05,18,10,1, 11.9,1,1, -0.114, 10658.665, 619.412, 52907.174 25/11/12,07:29:05,19,10,1, 11.9,1,1, -0.114, 10658.631, 619.448, 52907.307 25/11/12,07:29:06,00,11,1, 11.9,1,1, -0.112, 10658.630, 619.448, 52907.307 25/11/12,07:29:06,01,11,1, 11.9,1,1, -0.112, 10658.563, 619.448, 52907.428 25/11/12,07:29:06,02,11,1, 11.9,1,1, -0.112, 10658.536, 619.462, 52907.503 25/11/12,07:29:06,03,11,1, 11.9,1,1, -0.112, 10658.488, 619.453, 52907.610 25/11/12,07:29:06,04,11,1, 11.9,1,1, -0.112, 10658.445, 619.498, 52907.654 25/11/12,07:29:06,05,11,1, 11.9,1,1, -0.112, 10658.397, 619.480, 52907.730 25/11/12,07:29:06,06,11,1, 11.9,1,1, -0.112, 10658.388, 619.512, 52907.857 25/11/12,07:29:06,07,11,1, 11.9,1,1, -0.112, 10658.313, 619.504, 52907.912 25/11/12,07:29:06,08,11,1, 11.9,1,1, -0.112, 10658.305, 619.519, 52907.946 25/11/12,07:29:06,09,11,1, 11.9,1,1, -0.112, 10658.255, 619.515, 52907.959 25/11/12,07:29:06,10,11,1, 11.9,1,1, -0.112, 10658.201, 619.520, 52908.079 25/11/12,07:29:06,11,11,1, 11.9,1,1, -0.112, 10658.173, 619.533, 52908.164 25/11/12,07:29:06,12,11,1, 11.9,1,1, -0.112, 10658.153, 619.524, 52908.183 25/11/12,07:29:06,13,11,1, 11.9,1,1, -0.112, 10658.080, 619.540, 52908.256 25/11/12,07:29:06,14,11,1, 11.9,1,1, -0.112, 10658.032, 619.564, 52908.398 25/11/12,07:29:06,15,11,1, 11.9,1,1, -0.112, 10657.991, 619.572, 52908.481 25/11/12,07:29:06,16,11,1, 11.9,1,1, -0.112, 10657.956, 619.549, 52908.480 25/11/12,07:29:06,17,11,1, 11.9,1,1, -0.112, 10657.932, 619.577, 52908.584 25/11/12,07:29:06,18,11,1, 11.9,1,1, -0.112, 10657.881, 619.608, 52908.630 25/11/12,07:29:06,19,11,1, 11.9,1,1, -0.112, 10657.856, 619.577, 52908.609 25/11/12,07:29:07,00,10,1, 11.9,1,1, -0.112, 10657.854, 619.577, 52908.609 25/11/12,07:29:07,01,10,1, 11.9,1,1, -0.112, 10657.729, 619.627, 52908.845 25/11/12,07:29:07,02,10,1, 11.9,1,1, -0.112, 10657.690, 619.629, 52908.906 25/11/12,07:29:07,03,10,1, 11.9,1,1, -0.112, 10657.662, 619.619, 52908.965 25/11/12,07:29:07,04,10,1, 11.9,1,1, -0.112, 10657.621, 619.659, 52909.008 25/11/12,07:29:07,05,10,1, 11.9,1,1, -0.112, 10657.572, 619.669, 52909.090 25/11/12,07:29:07,06,10,1, 11.9,1,1, -0.112, 10657.533, 619.641, 52909.210 25/11/12,07:29:07,07,10,1, 11.9,1,1, -0.112, 10657.492, 619.696, 52909.252 25/11/12,07:29:07,08,10,1, 11.9,1,1, -0.112, 10657.442, 619.687, 52909.323 25/11/12,07:29:07,09,10,1, 11.9,1,1, -0.112, 10657.395, 619.699, 52909.431 25/11/12,07:29:07,10,10,1, 11.9,1,1, -0.112, 10657.372, 619.718, 52909.484 25/11/12,07:29:07,11,10,1, 11.9,1,1, -0.112, 10657.316, 619.723, 52909.525 25/11/12,07:29:07,12,10,1, 11.9,1,1, -0.112, 10657.289, 619.758, 52909.567 25/11/12,07:29:07,13,10,1, 11.9,1,1, -0.112, 10657.248, 619.747, 52909.643 25/11/12,07:29:07,14,10,1, 11.9,1,1, -0.112, 10657.228, 619.774, 52909.718 25/11/12,07:29:07,15,10,1, 11.9,1,1, -0.112, 10657.159, 619.792, 52909.796 25/11/12,07:29:07,16,10,1, 11.9,1,1, -0.112, 10657.117, 619.801, 52909.871 25/11/12,07:29:07,17,10,1, 11.9,1,1, -0.112, 10657.083, 619.808, 52910.016 25/11/12,07:29:07,18,10,1, 11.9,1,1, -0.112, 10657.053, 619.833, 52909.983 25/11/12,07:29:07,19,10,1, 11.9,1,1, -0.112, 10656.990, 619.834, 52910.128 25/11/12,07:29:08,00,11,1, 11.9,1,1, -0.112, 10656.986, 619.834, 52910.128 25/11/12,07:29:08,01,11,1, 11.9,1,1, -0.112, 10656.920, 619.867, 52910.244 25/11/12,07:29:08,02,11,1, 11.9,1,1, -0.112, 10656.868, 619.852, 52910.332 25/11/12,07:29:08,03,11,1, 11.9,1,1, -0.112, 10656.801, 619.850, 52910.389 25/11/12,07:29:08,04,11,1, 11.9,1,1, -0.112, 10656.774, 619.873, 52910.423 25/11/12,07:29:08,05,11,1, 11.9,1,1, -0.112, 10656.736, 619.887, 52910.467 25/11/12,07:29:08,06,11,1, 11.9,1,1, -0.112, 10656.694, 619.907, 52910.529 25/11/12,07:29:08,07,11,1, 11.9,1,1, -0.112, 10656.655, 619.912, 52910.727 25/11/12,07:29:08,08,11,1, 11.9,1,1, -0.112, 10656.621, 619.912, 52910.712 25/11/12,07:29:08,09,11,1, 11.9,1,1, -0.112, 10656.549, 619.917, 52910.795 25/11/12,07:29:08,10,11,1, 11.9,1,1, -0.112, 10656.488, 619.945, 52910.767 25/11/12,07:29:08,11,11,1, 11.9,1,1, -0.112, 10656.443, 619.910, 52910.862 25/11/12,07:29:08,12,11,1, 11.9,1,1, -0.112, 10656.399, 619.932, 52910.929 25/11/12,07:29:08,13,11,1, 11.9,1,1, -0.112, 10656.362, 619.980, 52911.062 25/11/12,07:29:08,14,11,1, 11.9,1,1, -0.112, 10656.319, 619.961, 52911.087 25/11/12,07:29:08,15,11,1, 11.9,1,1, -0.112, 10656.289, 619.964, 52911.126 25/11/12,07:29:08,16,11,1, 11.9,1,1, -0.112, 10656.237, 619.985, 52911.276 25/11/12,07:29:08,17,11,1, 11.9,1,1, -0.112, 10656.193, 619.984, 52911.296 25/11/12,07:29:08,18,11,1, 11.9,1,1, -0.112, 10656.112, 619.974, 52911.294 25/11/12,07:29:08,19,11,1, 11.9,1,1, -0.112, 10656.104, 619.993, 52911.406 25/11/12,07:29:09,00,10,1, 12.0,1,1, -0.113, 10656.102, 619.993, 52911.406 25/11/12,07:29:09,01,10,1, 12.0,1,1, -0.113, 10655.992, 620.018, 52911.592 25/11/12,07:29:09,02,10,1, 12.0,1,1, -0.113, 10655.943, 620.013, 52911.567 25/11/12,07:29:09,03,10,1, 12.0,1,1, -0.113, 10655.900, 620.016, 52911.692 25/11/12,07:29:09,04,10,1, 12.0,1,1, -0.113, 10655.866, 620.022, 52911.710 25/11/12,07:29:09,05,10,1, 12.0,1,1, -0.113, 10655.787, 620.023, 52911.801 25/11/12,07:29:09,06,10,1, 12.0,1,1, -0.113, 10655.782, 620.040, 52911.849 25/11/12,07:29:09,07,10,1, 12.0,1,1, -0.113, 10655.710, 620.063, 52911.974 25/11/12,07:29:09,08,10,1, 12.0,1,1, -0.113, 10655.668, 620.045, 52911.920 25/11/12,07:29:09,09,10,1, 12.0,1,1, -0.113, 10655.612, 620.057, 52912.102 25/11/12,07:29:09,10,10,1, 12.0,1,1, -0.113, 10655.564, 620.079, 52912.135 25/11/12,07:29:09,11,10,1, 12.0,1,1, -0.113, 10655.515, 620.089, 52912.238 25/11/12,07:29:09,12,10,1, 12.0,1,1, -0.113, 10655.483, 620.090, 52912.328 25/11/12,07:29:09,13,10,1, 12.0,1,1, -0.113, 10655.471, 620.102, 52912.378 25/11/12,07:29:09,14,10,1, 12.0,1,1, -0.113, 10655.398, 620.109, 52912.454 25/11/12,07:29:09,15,10,1, 12.0,1,1, -0.113, 10655.352, 620.132, 52912.473 25/11/12,07:29:09,16,10,1, 12.0,1,1, -0.113, 10655.299, 620.131, 52912.509 25/11/12,07:29:09,17,10,1, 12.0,1,1, -0.113, 10655.243, 620.120, 52912.657 25/11/12,07:29:09,18,10,1, 12.0,1,1, -0.113, 10655.207, 620.153, 52912.656 25/11/12,07:29:09,19,10,1, 12.0,1,1, -0.113, 10655.135, 620.161, 52912.810 25/11/12,07:29:10,00,10,1, 12.0,1,1, -0.112, 10655.134, 620.161, 52912.810 25/11/12,07:29:10,01,10,1, 12.0,1,1, -0.112, 10655.030, 620.169, 52912.885 25/11/12,07:29:10,02,10,1, 12.0,1,1, -0.112, 10654.972, 620.161, 52912.864 25/11/12,07:29:10,03,10,1, 12.0,1,1, -0.112, 10654.947, 620.183, 52913.015 25/11/12,07:29:10,04,10,1, 12.0,1,1, -0.112, 10654.860, 620.194, 52913.076 25/11/12,07:29:10,05,10,1, 12.0,1,1, -0.112, 10654.851, 620.178, 52913.098 25/11/12,07:29:10,06,10,1, 12.0,1,1, -0.112, 10654.776, 620.186, 52913.161 25/11/12,07:29:10,07,10,1, 12.0,1,1, -0.112, 10654.732, 620.221, 52913.260 25/11/12,07:29:10,08,10,1, 12.0,1,1, -0.112, 10654.666, 620.196, 52913.254 25/11/12,07:29:10,09,10,1, 12.0,1,1, -0.112, 10654.641, 620.214, 52913.324 25/11/12,07:29:10,10,10,1, 12.0,1,1, -0.112, 10654.574, 620.194, 52913.495 25/11/12,07:29:10,11,10,1, 12.0,1,1, -0.112, 10654.534, 620.193, 52913.469 25/11/12,07:29:10,12,10,1, 12.0,1,1, -0.112, 10654.459, 620.203, 52913.520 25/11/12,07:29:10,13,10,1, 12.0,1,1, -0.112, 10654.411, 620.208, 52913.611 25/11/12,07:29:10,14,10,1, 12.0,1,1, -0.112, 10654.347, 620.231, 52913.691 25/11/12,07:29:10,15,10,1, 12.0,1,1, -0.112, 10654.290, 620.211, 52913.734 25/11/12,07:29:10,16,10,1, 12.0,1,1, -0.112, 10654.260, 620.206, 52913.747 25/11/12,07:29:10,17,10,1, 12.0,1,1, -0.112, 10654.164, 620.220, 52913.784 25/11/12,07:29:10,18,10,1, 12.0,1,1, -0.112, 10654.112, 620.208, 52913.860 25/11/12,07:29:10,19,10,1, 12.0,1,1, -0.112, 10654.079, 620.192, 52913.980 25/11/12,07:29:11,00,11,1, 11.9,1,1, -0.114, 10654.074, 620.192, 52913.980 25/11/12,07:29:11,01,11,1, 11.9,1,1, -0.114, 10653.923, 620.188, 52914.078 25/11/12,07:29:11,02,11,1, 11.9,1,1, -0.114, 10653.886, 620.187, 52914.068 25/11/12,07:29:11,03,11,1, 11.9,1,1, -0.114, 10653.830, 620.166, 52914.128 25/11/12,07:29:11,04,11,1, 11.9,1,1, -0.114, 10653.762, 620.174, 52914.277 25/11/12,07:29:11,05,11,1, 11.9,1,1, -0.114, 10653.703, 620.156, 52914.338 25/11/12,07:29:11,06,11,1, 11.9,1,1, -0.114, 10653.650, 620.142, 52914.329 25/11/12,07:29:11,07,11,1, 11.9,1,1, -0.114, 10653.589, 620.154, 52914.432 25/11/12,07:29:11,08,11,1, 11.9,1,1, -0.114, 10653.527, 620.158, 52914.442 25/11/12,07:29:11,09,11,1, 11.9,1,1, -0.114, 10653.446, 620.128, 52914.462 25/11/12,07:29:11,10,11,1, 11.9,1,1, -0.114, 10653.388, 620.135, 52914.584 25/11/12,07:29:11,11,11,1, 11.9,1,1, -0.114, 10653.333, 620.119, 52914.525 25/11/12,07:29:11,12,11,1, 11.9,1,1, -0.114, 10653.262, 620.100, 52914.692 25/11/12,07:29:11,13,11,1, 11.9,1,1, -0.114, 10653.203, 620.105, 52914.739 25/11/12,07:29:11,14,11,1, 11.9,1,1, -0.114, 10653.141, 620.107, 52914.779 25/11/12,07:29:11,15,11,1, 11.9,1,1, -0.114, 10653.088, 620.041, 52914.776 25/11/12,07:29:11,16,11,1, 11.9,1,1, -0.114, 10653.023, 620.074, 52914.848 25/11/12,07:29:11,17,11,1, 11.9,1,1, -0.114, 10652.965, 620.048, 52914.990 25/11/12,07:29:11,18,11,1, 11.9,1,1, -0.114, 10652.904, 620.060, 52914.997 25/11/12,07:29:11,19,11,1, 11.9,1,1, -0.114, 10652.859, 620.042, 52914.983 25/11/12,07:29:12,00,11,1, 11.9,1,1, -0.115, 10652.856, 620.042, 52914.983 25/11/12,07:29:12,01,11,1, 11.9,1,1, -0.115, 10652.744, 620.054, 52915.139 25/11/12,07:29:12,02,11,1, 11.9,1,1, -0.115, 10652.699, 620.034, 52915.117 25/11/12,07:29:12,03,11,1, 11.9,1,1, -0.115, 10652.644, 620.037, 52915.241 25/11/12,07:29:12,04,11,1, 11.9,1,1, -0.115, 10652.568, 620.058, 52915.416 25/11/12,07:29:12,05,11,1, 11.9,1,1, -0.115, 10652.528, 620.064, 52915.421 25/11/12,07:29:12,06,11,1, 11.9,1,1, -0.115, 10652.484, 620.066, 52915.429 25/11/12,07:29:12,07,11,1, 11.9,1,1, -0.115, 10652.418, 620.076, 52915.411 25/11/12,07:29:12,08,11,1, 11.9,1,1, -0.115, 10652.374, 620.084, 52915.584 25/11/12,07:29:12,09,11,1, 11.9,1,1, -0.115, 10652.299, 620.102, 52915.658 25/11/12,07:29:12,10,11,1, 11.9,1,1, -0.115, 10652.267, 620.088, 52915.631 25/11/12,07:29:12,11,11,1, 11.9,1,1, -0.115, 10652.214, 620.109, 52915.676 25/11/12,07:29:12,12,11,1, 11.9,1,1, -0.115, 10652.160, 620.118, 52915.723 25/11/12,07:29:12,13,11,1, 11.9,1,1, -0.115, 10652.113, 620.155, 52915.876 25/11/12,07:29:12,14,11,1, 11.9,1,1, -0.115, 10652.058, 620.185, 52915.925 25/11/12,07:29:12,15,11,1, 11.9,1,1, -0.115, 10652.006, 620.197, 52915.940 25/11/12,07:29:12,16,11,1, 11.9,1,1, -0.115, 10651.953, 620.212, 52916.006 25/11/12,07:29:12,17,11,1, 11.9,1,1, -0.115, 10651.892, 620.229, 52916.096 25/11/12,07:29:12,18,11,1, 11.9,1,1, -0.115, 10651.882, 620.260, 52916.108 25/11/12,07:29:12,19,11,1, 11.9,1,1, -0.115, 10651.839, 620.275, 52916.282 25/11/12,07:29:13,00,10,1, 11.9,1,1, -0.113, 10651.838, 620.275, 52916.282 25/11/12,07:29:13,01,10,1, 11.9,1,1, -0.113, 10651.738, 620.313, 52916.287 25/11/12,07:29:13,02,10,1, 11.9,1,1, -0.113, 10651.694, 620.330, 52916.312 25/11/12,07:29:13,03,10,1, 11.9,1,1, -0.113, 10651.618, 620.382, 52916.385 25/11/12,07:29:13,04,10,1, 11.9,1,1, -0.113, 10651.635, 620.381, 52916.470 25/11/12,07:29:13,05,10,1, 11.9,1,1, -0.113, 10651.508, 620.419, 52916.622 25/11/12,07:29:13,06,10,1, 11.9,1,1, -0.113, 10651.525, 620.454, 52916.582 25/11/12,07:29:13,07,10,1, 11.9,1,1, -0.113, 10651.484, 620.490, 52916.697 25/11/12,07:29:13,08,10,1, 11.9,1,1, -0.113, 10651.385, 620.511, 52916.753 25/11/12,07:29:13,09,10,1, 11.9,1,1, -0.113, 10651.356, 620.551, 52916.866 25/11/12,07:29:13,10,10,1, 11.9,1,1, -0.113, 10651.282, 620.574, 52916.918 25/11/12,07:29:13,11,10,1, 11.9,1,1, -0.113, 10651.242, 620.608, 52916.941 25/11/12,07:29:13,12,10,1, 11.9,1,1, -0.113, 10651.199, 620.636, 52917.045 25/11/12,07:29:13,13,10,1, 11.9,1,1, -0.113, 10651.134, 620.661, 52917.062 25/11/12,07:29:13,14,10,1, 11.9,1,1, -0.113, 10651.088, 620.690, 52917.106 25/11/12,07:29:13,15,10,1, 11.9,1,1, -0.113, 10651.039, 620.721, 52917.197 25/11/12,07:29:13,16,10,1, 11.9,1,1, -0.113, 10650.989, 620.749, 52917.245 25/11/12,07:29:13,17,10,1, 11.9,1,1, -0.113, 10650.904, 620.768, 52917.386 25/11/12,07:29:13,18,10,1, 11.9,1,1, -0.113, 10650.850, 620.805, 52917.403 25/11/12,07:29:13,19,10,1, 11.9,1,1, -0.113, 10650.806, 620.816, 52917.519 25/11/12,07:29:14,00,09,1, 11.9,1,1, -0.111, 10650.803, 620.816, 52917.519 25/11/12,07:29:14,01,09,1, 11.9,1,1, -0.111, 10650.708, 620.884, 52917.628 25/11/12,07:29:14,02,09,1, 11.9,1,1, -0.111, 10650.651, 620.888, 52917.665 25/11/12,07:29:14,03,09,1, 11.9,1,1, -0.111, 10650.600, 620.885, 52917.703 25/11/12,07:29:14,04,09,1, 11.9,1,1, -0.111, 10650.501, 620.924, 52917.802 25/11/12,07:29:14,05,09,1, 11.9,1,1, -0.111, 10650.481, 620.939, 52917.862 25/11/12,07:29:14,06,09,1, 11.9,1,1, -0.111, 10650.422, 620.969, 52917.904 25/11/12,07:29:14,07,09,1, 11.9,1,1, -0.111, 10650.335, 620.981, 52917.967 25/11/12,07:29:14,08,09,1, 11.9,1,1, -0.111, 10650.294, 620.980, 52918.050 25/11/12,07:29:14,09,09,1, 11.9,1,1, -0.111, 10650.254, 621.005, 52918.113 25/11/12,07:29:14,10,09,1, 11.9,1,1, -0.111, 10650.168, 621.038, 52918.179 25/11/12,07:29:14,11,09,1, 11.9,1,1, -0.111, 10650.114, 621.034, 52918.231 25/11/12,07:29:14,12,09,1, 11.9,1,1, -0.111, 10650.050, 621.082, 52918.255 25/11/12,07:29:14,13,09,1, 11.9,1,1, -0.111, 10649.990, 621.072, 52918.335 25/11/12,07:29:14,14,09,1, 11.9,1,1, -0.111, 10649.925, 621.090, 52918.397 25/11/12,07:29:14,15,09,1, 11.9,1,1, -0.111, 10649.879, 621.123, 52918.435 25/11/12,07:29:14,16,09,1, 11.9,1,1, -0.111, 10649.821, 621.132, 52918.556 25/11/12,07:29:14,17,09,1, 11.9,1,1, -0.111, 10649.748, 621.143, 52918.541 25/11/12,07:29:14,18,09,1, 11.9,1,1, -0.111, 10649.689, 621.133, 52918.612 25/11/12,07:29:14,19,09,1, 11.9,1,1, -0.111, 10649.652, 621.158, 52918.663 25/11/12,07:29:15,00,10,1, 11.9,1,1, -0.119, 10649.651, 621.158, 52918.663 25/11/12,07:29:15,01,10,1, 11.9,1,1, -0.119, 10649.541, 621.195, 52918.870 25/11/12,07:29:15,02,10,1, 11.9,1,1, -0.119, 10649.479, 621.198, 52918.907 25/11/12,07:29:15,03,10,1, 11.9,1,1, -0.119, 10649.419, 621.210, 52918.963 25/11/12,07:29:15,04,10,1, 11.9,1,1, -0.119, 10649.386, 621.231, 52919.026 25/11/12,07:29:15,05,10,1, 11.9,1,1, -0.119, 10649.321, 621.219, 52919.008 25/11/12,07:29:15,06,10,1, 11.9,1,1, -0.119, 10649.270, 621.220, 52919.109 25/11/12,07:29:15,07,10,1, 11.9,1,1, -0.119, 10649.216, 621.230, 52919.129 25/11/12,07:29:15,08,10,1, 11.9,1,1, -0.119, 10649.165, 621.238, 52919.180 25/11/12,07:29:15,09,10,1, 11.9,1,1, -0.119, 10649.117, 621.238, 52919.225 25/11/12,07:29:15,10,10,1, 11.9,1,1, -0.119, 10649.087, 621.247, 52919.267 25/11/12,07:29:15,11,10,1, 11.9,1,1, -0.119, 10649.023, 621.284, 52919.382 25/11/12,07:29:15,12,10,1, 11.9,1,1, -0.119, 10648.949, 621.287, 52919.421 25/11/12,07:29:15,13,10,1, 11.9,1,1, -0.119, 10648.901, 621.301, 52919.553 25/11/12,07:29:15,14,10,1, 11.9,1,1, -0.119, 10648.832, 621.278, 52919.542 25/11/12,07:29:15,15,10,1, 11.9,1,1, -0.119, 10648.775, 621.321, 52919.536 25/11/12,07:29:15,16,10,1, 11.9,1,1, -0.119, 10648.712, 621.317, 52919.654 25/11/12,07:29:15,17,10,1, 11.9,1,1, -0.119, 10648.669, 621.325, 52919.666 25/11/12,07:29:15,18,10,1, 11.9,1,1, -0.119, 10648.594, 621.348, 52919.817 25/11/12,07:29:15,19,10,1, 11.9,1,1, -0.119, 10648.560, 621.341, 52919.775 25/11/12,07:29:16,00,10,1, 12.0,1,1, -0.115, 10648.558, 621.341, 52919.775 25/11/12,07:29:16,01,10,1, 12.0,1,1, -0.115, 10648.424, 621.384, 52919.930 25/11/12,07:29:16,02,10,1, 12.0,1,1, -0.115, 10648.392, 621.388, 52920.046 25/11/12,07:29:16,03,10,1, 12.0,1,1, -0.115, 10648.349, 621.398, 52920.089 25/11/12,07:29:16,04,10,1, 12.0,1,1, -0.115, 10648.305, 621.419, 52920.098 25/11/12,07:29:16,05,10,1, 12.0,1,1, -0.115, 10648.231, 621.424, 52920.223 25/11/12,07:29:16,06,10,1, 12.0,1,1, -0.115, 10648.194, 621.458, 52920.182 25/11/12,07:29:16,07,10,1, 12.0,1,1, -0.115, 10648.151, 621.471, 52920.234 25/11/12,07:29:16,08,10,1, 12.0,1,1, -0.115, 10648.107, 621.485, 52920.252 25/11/12,07:29:16,09,10,1, 12.0,1,1, -0.115, 10648.081, 621.500, 52920.362 25/11/12,07:29:16,10,10,1, 12.0,1,1, -0.115, 10648.019, 621.502, 52920.402 25/11/12,07:29:16,11,10,1, 12.0,1,1, -0.115, 10647.963, 621.526, 52920.499 25/11/12,07:29:16,12,10,1, 12.0,1,1, -0.115, 10647.902, 621.528, 52920.437 25/11/12,07:29:16,13,10,1, 12.0,1,1, -0.115, 10647.870, 621.534, 52920.618 25/11/12,07:29:16,14,10,1, 12.0,1,1, -0.115, 10647.821, 621.553, 52920.627 25/11/12,07:29:16,15,10,1, 12.0,1,1, -0.115, 10647.785, 621.591, 52920.744 25/11/12,07:29:16,16,10,1, 12.0,1,1, -0.115, 10647.713, 621.583, 52920.774 25/11/12,07:29:16,17,10,1, 12.0,1,1, -0.115, 10647.692, 621.599, 52920.793 25/11/12,07:29:16,18,10,1, 12.0,1,1, -0.115, 10647.655, 621.621, 52920.853 25/11/12,07:29:16,19,10,1, 12.0,1,1, -0.115, 10647.608, 621.634, 52920.917 25/11/12,07:29:17,00,09,1, 11.9,1,1, -0.114, 10647.607, 621.634, 52920.917 25/11/12,07:29:17,01,09,1, 11.9,1,1, -0.114, 10647.532, 621.667, 52921.028 25/11/12,07:29:17,02,09,1, 11.9,1,1, -0.114, 10647.515, 621.695, 52921.053 25/11/12,07:29:17,03,09,1, 11.9,1,1, -0.114, 10647.448, 621.719, 52921.149 25/11/12,07:29:17,04,09,1, 11.9,1,1, -0.114, 10647.418, 621.729, 52921.199 25/11/12,07:29:17,05,09,1, 11.9,1,1, -0.114, 10647.386, 621.727, 52921.189 25/11/12,07:29:17,06,09,1, 11.9,1,1, -0.114, 10647.354, 621.753, 52921.274 25/11/12,07:29:17,07,09,1, 11.9,1,1, -0.114, 10647.330, 621.775, 52921.407 25/11/12,07:29:17,08,09,1, 11.9,1,1, -0.114, 10647.261, 621.789, 52921.405 25/11/12,07:29:17,09,09,1, 11.9,1,1, -0.114, 10647.239, 621.784, 52921.380 25/11/12,07:29:17,10,09,1, 11.9,1,1, -0.114, 10647.213, 621.813, 52921.487 25/11/12,07:29:17,11,09,1, 11.9,1,1, -0.114, 10647.156, 621.810, 52921.549 25/11/12,07:29:17,12,09,1, 11.9,1,1, -0.114, 10647.135, 621.827, 52921.538 25/11/12,07:29:17,13,09,1, 11.9,1,1, -0.114, 10647.085, 621.833, 52921.646 25/11/12,07:29:17,14,09,1, 11.9,1,1, -0.114, 10647.063, 621.823, 52921.645 25/11/12,07:29:17,15,09,1, 11.9,1,1, -0.114, 10647.015, 621.834, 52921.687 25/11/12,07:29:17,16,09,1, 11.9,1,1, -0.114, 10646.985, 621.839, 52921.780 25/11/12,07:29:17,17,09,1, 11.9,1,1, -0.114, 10646.955, 621.857, 52921.830 25/11/12,07:29:17,18,09,1, 11.9,1,1, -0.114, 10646.912, 621.862, 52921.888 25/11/12,07:29:17,19,09,1, 11.9,1,1, -0.114, 10646.850, 621.867, 52921.885 25/11/12,07:29:18,00,10,1, 11.9,1,1, -0.117, 10646.847, 621.867, 52921.885 25/11/12,07:29:18,01,10,1, 11.9,1,1, -0.117, 10646.812, 621.884, 52922.076 25/11/12,07:29:18,02,10,1, 11.9,1,1, -0.117, 10646.761, 621.884, 52922.012 25/11/12,07:29:18,03,10,1, 11.9,1,1, -0.117, 10646.754, 621.881, 52922.069 25/11/12,07:29:18,04,10,1, 11.9,1,1, -0.117, 10646.699, 621.892, 52922.149 25/11/12,07:29:18,05,10,1, 11.9,1,1, -0.117, 10646.644, 621.884, 52922.184 25/11/12,07:29:18,06,10,1, 11.9,1,1, -0.117, 10646.611, 621.890, 52922.203 25/11/12,07:29:18,07,10,1, 11.9,1,1, -0.117, 10646.566, 621.886, 52922.265 25/11/12,07:29:18,08,10,1, 11.9,1,1, -0.117, 10646.540, 621.873, 52922.351 25/11/12,07:29:18,09,10,1, 11.9,1,1, -0.117, 10646.501, 621.906, 52922.381 25/11/12,07:29:18,10,10,1, 11.9,1,1, -0.117, 10646.441, 621.863, 52922.332 25/11/12,07:29:18,11,10,1, 11.9,1,1, -0.117, 10646.398, 621.881, 52922.368 25/11/12,07:29:18,12,10,1, 11.9,1,1, -0.117, 10646.349, 621.903, 52922.485 25/11/12,07:29:18,13,10,1, 11.9,1,1, -0.117, 10646.319, 621.904, 52922.483 25/11/12,07:29:18,14,10,1, 11.9,1,1, -0.117, 10646.260, 621.874, 52922.532 25/11/12,07:29:18,15,10,1, 11.9,1,1, -0.117, 10646.201, 621.865, 52922.656 25/11/12,07:29:18,16,10,1, 11.9,1,1, -0.117, 10646.143, 621.884, 52922.689 25/11/12,07:29:18,17,10,1, 11.9,1,1, -0.117, 10646.095, 621.906, 52922.678 25/11/12,07:29:18,18,10,1, 11.9,1,1, -0.117, 10646.040, 621.903, 52922.770 25/11/12,07:29:18,19,10,1, 11.9,1,1, -0.117, 10646.009, 621.884, 52922.807 25/11/12,07:29:19,00,10,1, 11.9,1,1, -0.114, 10646.005, 621.884, 52922.807 25/11/12,07:29:19,01,10,1, 11.9,1,1, -0.114, 10645.871, 621.898, 52922.838 25/11/12,07:29:19,02,10,1, 11.9,1,1, -0.114, 10645.835, 621.903, 52922.914 25/11/12,07:29:19,03,10,1, 11.9,1,1, -0.114, 10645.766, 621.906, 52922.983 25/11/12,07:29:19,04,10,1, 11.9,1,1, -0.114, 10645.719, 621.926, 52923.018 25/11/12,07:29:19,05,10,1, 11.9,1,1, -0.114, 10645.669, 621.889, 52923.040 25/11/12,07:29:19,06,10,1, 11.9,1,1, -0.114, 10645.617, 621.906, 52923.076 25/11/12,07:29:19,07,10,1, 11.9,1,1, -0.114, 10645.524, 621.925, 52923.059 25/11/12,07:29:19,08,10,1, 11.9,1,1, -0.114, 10645.465, 621.939, 52923.156 25/11/12,07:29:19,09,10,1, 11.9,1,1, -0.114, 10645.425, 621.924, 52923.220 25/11/12,07:29:19,10,10,1, 11.9,1,1, -0.114, 10645.364, 621.939, 52923.177 25/11/12,07:29:19,11,10,1, 11.9,1,1, -0.114, 10645.298, 621.958, 52923.318 25/11/12,07:29:19,12,10,1, 11.9,1,1, -0.114, 10645.263, 621.959, 52923.269 25/11/12,07:29:19,13,10,1, 11.9,1,1, -0.114, 10645.183, 621.971, 52923.359 25/11/12,07:29:19,14,10,1, 11.9,1,1, -0.114, 10645.116, 621.987, 52923.403 25/11/12,07:29:19,15,10,1, 11.9,1,1, -0.114, 10645.057, 622.009, 52923.422 25/11/12,07:29:19,16,10,1, 11.9,1,1, -0.114, 10645.006, 622.012, 52923.489 25/11/12,07:29:19,17,10,1, 11.9,1,1, -0.114, 10644.951, 622.025, 52923.518 25/11/12,07:29:19,18,10,1, 11.9,1,1, -0.114, 10644.901, 622.040, 52923.577 25/11/12,07:29:19,19,10,1, 11.9,1,1, -0.114, 10644.837, 622.033, 52923.634 25/11/12,07:29:20,00,09,1, 11.9,1,1, -0.112, 10644.836, 622.033, 52923.634 25/11/12,07:29:20,01,09,1, 11.9,1,1, -0.112, 10644.731, 622.077, 52923.730 25/11/12,07:29:20,02,09,1, 11.9,1,1, -0.112, 10644.636, 622.093, 52923.768 25/11/12,07:29:20,03,09,1, 11.9,1,1, -0.112, 10644.598, 622.102, 52923.821 25/11/12,07:29:20,04,09,1, 11.9,1,1, -0.112, 10644.528, 622.132, 52923.792 25/11/12,07:29:20,05,09,1, 11.9,1,1, -0.112, 10644.452, 622.133, 52923.844 25/11/12,07:29:20,06,09,1, 11.9,1,1, -0.112, 10644.406, 622.166, 52923.935 25/11/12,07:29:20,07,09,1, 11.9,1,1, -0.112, 10644.308, 622.165, 52924.002 25/11/12,07:29:20,08,09,1, 11.9,1,1, -0.112, 10644.278, 622.184, 52924.069 25/11/12,07:29:20,09,09,1, 11.9,1,1, -0.112, 10644.212, 622.218, 52924.056 25/11/12,07:29:20,10,09,1, 11.9,1,1, -0.112, 10644.147, 622.239, 52924.140 25/11/12,07:29:20,11,09,1, 11.9,1,1, -0.112, 10644.068, 622.253, 52924.173 25/11/12,07:29:20,12,09,1, 11.9,1,1, -0.112, 10643.996, 622.265, 52924.227 25/11/12,07:29:20,13,09,1, 11.9,1,1, -0.112, 10643.934, 622.296, 52924.336 25/11/12,07:29:20,14,09,1, 11.9,1,1, -0.112, 10643.885, 622.285, 52924.293 25/11/12,07:29:20,15,09,1, 11.9,1,1, -0.112, 10643.787, 622.321, 52924.345 25/11/12,07:29:20,16,09,1, 11.9,1,1, -0.112, 10643.747, 622.343, 52924.336 25/11/12,07:29:20,17,09,1, 11.9,1,1, -0.112, 10643.655, 622.379, 52924.414 25/11/12,07:29:20,18,09,1, 11.9,1,1, -0.112, 10643.606, 622.385, 52924.454 25/11/12,07:29:20,19,09,1, 11.9,1,1, -0.112, 10643.535, 622.432, 52924.584 25/11/12,07:29:21,00,09,1, 11.9,1,1, -0.117, 10643.535, 622.432, 52924.584 25/11/12,07:29:21,01,09,1, 11.9,1,1, -0.117, 10643.404, 622.464, 52924.609 25/11/12,07:29:21,02,09,1, 11.9,1,1, -0.117, 10643.306, 622.487, 52924.660 25/11/12,07:29:21,03,09,1, 11.9,1,1, -0.117, 10643.220, 622.533, 52924.739 25/11/12,07:29:21,04,09,1, 11.9,1,1, -0.117, 10643.170, 622.522, 52924.746 25/11/12,07:29:21,05,09,1, 11.9,1,1, -0.117, 10643.118, 622.552, 52924.790 25/11/12,07:29:21,06,09,1, 11.9,1,1, -0.117, 10643.052, 622.601, 52924.847 25/11/12,07:29:21,07,09,1, 11.9,1,1, -0.117, 10643.004, 622.620, 52924.908 25/11/12,07:29:21,08,09,1, 11.9,1,1, -0.117, 10642.941, 622.641, 52924.965 25/11/12,07:29:21,09,09,1, 11.9,1,1, -0.117, 10642.854, 622.664, 52925.025 25/11/12,07:29:21,10,09,1, 11.9,1,1, -0.117, 10642.813, 622.703, 52925.057 25/11/12,07:29:21,11,09,1, 11.9,1,1, -0.117, 10642.763, 622.723, 52925.112 25/11/12,07:29:21,12,09,1, 11.9,1,1, -0.117, 10642.685, 622.746, 52925.135 25/11/12,07:29:21,13,09,1, 11.9,1,1, -0.117, 10642.644, 622.790, 52925.191 25/11/12,07:29:21,14,09,1, 11.9,1,1, -0.117, 10642.580, 622.806, 52925.252 25/11/12,07:29:21,15,09,1, 11.9,1,1, -0.117, 10642.519, 622.838, 52925.339 25/11/12,07:29:21,16,09,1, 11.9,1,1, -0.117, 10642.460, 622.874, 52925.372 25/11/12,07:29:21,17,09,1, 11.9,1,1, -0.117, 10642.395, 622.900, 52925.443 25/11/12,07:29:21,18,09,1, 11.9,1,1, -0.117, 10642.356, 622.934, 52925.502 25/11/12,07:29:21,19,09,1, 11.9,1,1, -0.117, 10642.279, 622.950, 52925.519 25/11/12,07:29:22,00,09,1, 11.9,1,1, -0.116, 10642.275, 622.950, 52925.519 25/11/12,07:29:22,01,09,1, 11.9,1,1, -0.116, 10642.151, 622.997, 52925.604 25/11/12,07:29:22,02,09,1, 11.9,1,1, -0.116, 10642.094, 623.039, 52925.710 25/11/12,07:29:22,03,09,1, 11.9,1,1, -0.116, 10642.016, 623.071, 52925.771 25/11/12,07:29:22,04,09,1, 11.9,1,1, -0.116, 10641.958, 623.093, 52925.789 25/11/12,07:29:22,05,09,1, 11.9,1,1, -0.116, 10641.909, 623.109, 52925.788 25/11/12,07:29:22,06,09,1, 11.9,1,1, -0.116, 10641.854, 623.121, 52925.933 25/11/12,07:29:22,07,09,1, 11.9,1,1, -0.116, 10641.794, 623.171, 52925.898 25/11/12,07:29:22,08,09,1, 11.9,1,1, -0.116, 10641.736, 623.201, 52925.944 25/11/12,07:29:22,09,09,1, 11.9,1,1, -0.116, 10641.686, 623.205, 52925.988 25/11/12,07:29:22,10,09,1, 11.9,1,1, -0.116, 10641.631, 623.227, 52926.110 25/11/12,07:29:22,11,09,1, 11.9,1,1, -0.116, 10641.579, 623.266, 52926.176 25/11/12,07:29:22,12,09,1, 11.9,1,1, -0.116, 10641.510, 623.289, 52926.169 25/11/12,07:29:22,13,09,1, 11.9,1,1, -0.116, 10641.440, 623.302, 52926.358 25/11/12,07:29:22,14,09,1, 11.9,1,1, -0.116, 10641.401, 623.325, 52926.300 25/11/12,07:29:22,15,09,1, 11.9,1,1, -0.116, 10641.334, 623.339, 52926.428 25/11/12,07:29:22,16,09,1, 11.9,1,1, -0.116, 10641.256, 623.369, 52926.462 25/11/12,07:29:22,17,09,1, 11.9,1,1, -0.116, 10641.202, 623.383, 52926.489 25/11/12,07:29:22,18,09,1, 11.9,1,1, -0.116, 10641.142, 623.384, 52926.491 25/11/12,07:29:22,19,09,1, 11.9,1,1, -0.116, 10641.071, 623.395, 52926.575 25/11/12,07:29:23,00,10,1, 11.9,1,1, -0.111, 10641.065, 623.395, 52926.575 25/11/12,07:29:23,01,10,1, 11.9,1,1, -0.111, 10640.975, 623.409, 52926.740 25/11/12,07:29:23,02,10,1, 11.9,1,1, -0.111, 10640.909, 623.412, 52926.708 25/11/12,07:29:23,03,10,1, 11.9,1,1, -0.111, 10640.841, 623.430, 52926.789 25/11/12,07:29:23,04,10,1, 11.9,1,1, -0.111, 10640.759, 623.447, 52926.884 25/11/12,07:29:23,05,10,1, 11.9,1,1, -0.111, 10640.709, 623.443, 52926.895 25/11/12,07:29:23,06,10,1, 11.9,1,1, -0.111, 10640.644, 623.474, 52926.952 25/11/12,07:29:23,07,10,1, 11.9,1,1, -0.111, 10640.594, 623.490, 52927.042 25/11/12,07:29:23,08,10,1, 11.9,1,1, -0.111, 10640.514, 623.455, 52927.012 25/11/12,07:29:23,09,10,1, 11.9,1,1, -0.111, 10640.459, 623.490, 52927.069 25/11/12,07:29:23,10,10,1, 11.9,1,1, -0.111, 10640.385, 623.513, 52927.191 25/11/12,07:29:23,11,10,1, 11.9,1,1, -0.111, 10640.329, 623.512, 52927.204 25/11/12,07:29:23,12,10,1, 11.9,1,1, -0.111, 10640.219, 623.484, 52927.254 25/11/12,07:29:23,13,10,1, 11.9,1,1, -0.111, 10640.183, 623.533, 52927.308 25/11/12,07:29:23,14,10,1, 11.9,1,1, -0.111, 10640.103, 623.533, 52927.334 25/11/12,07:29:23,15,10,1, 11.9,1,1, -0.111, 10640.031, 623.531, 52927.408 25/11/12,07:29:23,16,10,1, 11.9,1,1, -0.111, 10639.989, 623.525, 52927.415 25/11/12,07:29:23,17,10,1, 11.9,1,1, -0.111, 10639.902, 623.548, 52927.489 25/11/12,07:29:23,18,10,1, 11.9,1,1, -0.111, 10639.837, 623.573, 52927.492 25/11/12,07:29:23,19,10,1, 11.9,1,1, -0.111, 10639.808, 623.574, 52927.537 25/11/12,07:29:24,00,10,1, 11.9,1,1, -0.113, 10639.805, 623.574, 52927.537 25/11/12,07:29:24,01,10,1, 11.9,1,1, -0.113, 10639.652, 623.577, 52927.602 25/11/12,07:29:24,02,10,1, 11.9,1,1, -0.113, 10639.586, 623.589, 52927.662 25/11/12,07:29:24,03,10,1, 11.9,1,1, -0.113, 10639.532, 623.605, 52927.735 25/11/12,07:29:24,04,10,1, 11.9,1,1, -0.113, 10639.438, 623.587, 52927.762 25/11/12,07:29:24,05,10,1, 11.9,1,1, -0.113, 10639.391, 623.594, 52927.830 25/11/12,07:29:24,06,10,1, 11.9,1,1, -0.113, 10639.326, 623.620, 52927.910 25/11/12,07:29:24,07,10,1, 11.9,1,1, -0.113, 10639.255, 623.603, 52927.879 25/11/12,07:29:24,08,10,1, 11.9,1,1, -0.113, 10639.219, 623.617, 52928.025 25/11/12,07:29:24,09,10,1, 11.9,1,1, -0.113, 10639.145, 623.641, 52927.957 25/11/12,07:29:24,10,10,1, 11.9,1,1, -0.113, 10639.069, 623.650, 52928.035 25/11/12,07:29:24,11,10,1, 11.9,1,1, -0.113, 10639.024, 623.643, 52928.086 25/11/12,07:29:24,12,10,1, 11.9,1,1, -0.113, 10638.961, 623.640, 52928.143 25/11/12,07:29:24,13,10,1, 11.9,1,1, -0.113, 10638.895, 623.653, 52928.187 25/11/12,07:29:24,14,10,1, 11.9,1,1, -0.113, 10638.847, 623.668, 52928.213 25/11/12,07:29:24,15,10,1, 11.9,1,1, -0.113, 10638.776, 623.677, 52928.287 25/11/12,07:29:24,16,10,1, 11.9,1,1, -0.113, 10638.736, 623.662, 52928.106 25/11/12,07:29:24,17,10,1, 11.9,1,1, -0.113, 10638.621, 623.699, 52928.382 25/11/12,07:29:24,18,10,1, 11.9,1,1, -0.113, 10638.576, 623.693, 52928.377 25/11/12,07:29:24,19,10,1, 11.9,1,1, -0.113, 10638.497, 623.699, 52928.398 25/11/12,07:29:25,00,10,1, 12.0,1,1, -0.115, 10638.494, 623.699, 52928.398 25/11/12,07:29:25,01,10,1, 12.0,1,1, -0.115, 10638.385, 623.715, 52928.505 25/11/12,07:29:25,02,10,1, 12.0,1,1, -0.115, 10638.330, 623.692, 52928.597 25/11/12,07:29:25,03,10,1, 12.0,1,1, -0.115, 10638.256, 623.718, 52928.674 25/11/12,07:29:25,04,10,1, 12.0,1,1, -0.115, 10638.205, 623.713, 52928.661 25/11/12,07:29:25,05,10,1, 12.0,1,1, -0.115, 10638.123, 623.725, 52928.676 25/11/12,07:29:25,06,10,1, 12.0,1,1, -0.115, 10638.080, 623.742, 52928.765 25/11/12,07:29:25,07,10,1, 12.0,1,1, -0.115, 10637.991, 623.735, 52928.703 25/11/12,07:29:25,08,10,1, 12.0,1,1, -0.115, 10637.973, 623.734, 52928.871 25/11/12,07:29:25,09,10,1, 12.0,1,1, -0.115, 10637.911, 623.735, 52928.900 25/11/12,07:29:25,10,10,1, 12.0,1,1, -0.115, 10637.862, 623.777, 52928.960 25/11/12,07:29:25,11,10,1, 12.0,1,1, -0.115, 10637.789, 623.758, 52928.925 25/11/12,07:29:25,12,10,1, 12.0,1,1, -0.115, 10637.700, 623.768, 52928.917 25/11/12,07:29:25,13,10,1, 12.0,1,1, -0.115, 10637.665, 623.781, 52929.050 25/11/12,07:29:25,14,10,1, 12.0,1,1, -0.115, 10637.593, 623.769, 52929.070 25/11/12,07:29:25,15,10,1, 12.0,1,1, -0.115, 10637.527, 623.798, 52929.115 25/11/12,07:29:25,16,10,1, 12.0,1,1, -0.115, 10637.494, 623.789, 52929.123 25/11/12,07:29:25,17,10,1, 12.0,1,1, -0.115, 10637.395, 623.757, 52929.164 25/11/12,07:29:25,18,10,1, 12.0,1,1, -0.115, 10637.343, 623.786, 52929.216 25/11/12,07:29:25,19,10,1, 12.0,1,1, -0.115, 10637.290, 623.763, 52929.207 25/11/12,07:29:26,00,10,1, 12.0,1,1, -0.113, 10637.285, 623.763, 52929.207 25/11/12,07:29:26,01,10,1, 12.0,1,1, -0.113, 10637.167, 623.773, 52929.358 25/11/12,07:29:26,02,10,1, 12.0,1,1, -0.113, 10637.113, 623.791, 52929.358 25/11/12,07:29:26,03,10,1, 12.0,1,1, -0.113, 10637.061, 623.769, 52929.368 25/11/12,07:29:26,04,10,1, 12.0,1,1, -0.113, 10636.987, 623.771, 52929.466 25/11/12,07:29:26,05,10,1, 12.0,1,1, -0.113, 10636.928, 623.759, 52929.459 25/11/12,07:29:26,06,10,1, 12.0,1,1, -0.113, 10636.859, 623.734, 52929.431 25/11/12,07:29:26,07,10,1, 12.0,1,1, -0.113, 10636.807, 623.696, 52929.513 25/11/12,07:29:26,08,10,1, 12.0,1,1, -0.113, 10636.751, 623.726, 52929.591 25/11/12,07:29:26,09,10,1, 12.0,1,1, -0.113, 10636.689, 623.717, 52929.541 25/11/12,07:29:26,10,10,1, 12.0,1,1, -0.113, 10636.631, 623.698, 52929.688 25/11/12,07:29:26,11,10,1, 12.0,1,1, -0.113, 10636.548, 623.685, 52929.654 25/11/12,07:29:26,12,10,1, 12.0,1,1, -0.113, 10636.515, 623.685, 52929.695 25/11/12,07:29:26,13,10,1, 12.0,1,1, -0.113, 10636.449, 623.645, 52929.735 25/11/12,07:29:26,14,10,1, 12.0,1,1, -0.113, 10636.411, 623.625, 52929.702 25/11/12,07:29:26,15,10,1, 12.0,1,1, -0.113, 10636.322, 623.639, 52929.741 25/11/12,07:29:26,16,10,1, 12.0,1,1, -0.113, 10636.288, 623.582, 52929.807 25/11/12,07:29:26,17,10,1, 12.0,1,1, -0.113, 10636.208, 623.625, 52929.892 25/11/12,07:29:26,18,10,1, 12.0,1,1, -0.113, 10636.167, 623.558, 52929.876 25/11/12,07:29:26,19,10,1, 12.0,1,1, -0.113, 10636.103, 623.572, 52929.874 25/11/12,07:29:27,00,10,1, 11.9,1,1, -0.112, 10636.100, 623.572, 52929.874 25/11/12,07:29:27,01,10,1, 11.9,1,1, -0.112, 10636.001, 623.515, 52929.965 25/11/12,07:29:27,02,10,1, 11.9,1,1, -0.112, 10635.922, 623.504, 52929.986 25/11/12,07:29:27,03,10,1, 11.9,1,1, -0.112, 10635.867, 623.471, 52929.983 25/11/12,07:29:27,04,10,1, 11.9,1,1, -0.112, 10635.807, 623.460, 52930.051 25/11/12,07:29:27,05,10,1, 11.9,1,1, -0.112, 10635.723, 623.449, 52930.053 25/11/12,07:29:27,06,10,1, 11.9,1,1, -0.112, 10635.662, 623.425, 52930.160 25/11/12,07:29:27,07,10,1, 11.9,1,1, -0.112, 10635.592, 623.407, 52930.147 25/11/12,07:29:27,08,10,1, 11.9,1,1, -0.112, 10635.542, 623.373, 52930.172 25/11/12,07:29:27,09,10,1, 11.9,1,1, -0.112, 10635.487, 623.327, 52930.144 25/11/12,07:29:27,10,10,1, 11.9,1,1, -0.112, 10635.419, 623.303, 52930.217 25/11/12,07:29:27,11,10,1, 11.9,1,1, -0.112, 10635.342, 623.323, 52930.216 25/11/12,07:29:27,12,10,1, 11.9,1,1, -0.112, 10635.284, 623.296, 52930.300 25/11/12,07:29:27,13,10,1, 11.9,1,1, -0.112, 10635.242, 623.267, 52930.322 25/11/12,07:29:27,14,10,1, 11.9,1,1, -0.112, 10635.155, 623.250, 52930.273 25/11/12,07:29:27,15,10,1, 11.9,1,1, -0.112, 10635.078, 623.206, 52930.379 25/11/12,07:29:27,16,10,1, 11.9,1,1, -0.112, 10635.003, 623.209, 52930.520 25/11/12,07:29:27,17,10,1, 11.9,1,1, -0.112, 10634.954, 623.147, 52930.360 25/11/12,07:29:27,18,10,1, 11.9,1,1, -0.112, 10634.885, 623.125, 52930.502 25/11/12,07:29:27,19,10,1, 11.9,1,1, -0.112, 10634.816, 623.106, 52930.460 25/11/12,07:29:28,00,10,1, 11.9,1,1, -0.113, 10634.815, 623.106, 52930.460 25/11/12,07:29:28,01,10,1, 11.9,1,1, -0.113, 10634.678, 623.059, 52930.593 25/11/12,07:29:28,02,10,1, 11.9,1,1, -0.113, 10634.599, 623.025, 52930.611 25/11/12,07:29:28,03,10,1, 11.9,1,1, -0.113, 10634.542, 622.996, 52930.592 25/11/12,07:29:28,04,10,1, 11.9,1,1, -0.113, 10634.459, 622.966, 52930.597 25/11/12,07:29:28,05,10,1, 11.9,1,1, -0.113, 10634.401, 622.951, 52930.669 25/11/12,07:29:28,06,10,1, 11.9,1,1, -0.113, 10634.322, 622.902, 52930.748 25/11/12,07:29:28,07,10,1, 11.9,1,1, -0.113, 10634.269, 622.913, 52930.736 25/11/12,07:29:28,08,10,1, 11.9,1,1, -0.113, 10634.198, 622.860, 52930.724 25/11/12,07:29:28,09,10,1, 11.9,1,1, -0.113, 10634.145, 622.828, 52930.744 25/11/12,07:29:28,10,10,1, 11.9,1,1, -0.113, 10634.083, 622.828, 52930.866 25/11/12,07:29:28,11,10,1, 11.9,1,1, -0.113, 10634.013, 622.754, 52930.790 25/11/12,07:29:28,12,10,1, 11.9,1,1, -0.113, 10633.992, 622.761, 52930.830 25/11/12,07:29:28,13,10,1, 11.9,1,1, -0.113, 10633.900, 622.706, 52930.887 25/11/12,07:29:28,14,10,1, 11.9,1,1, -0.113, 10633.833, 622.727, 52930.934 25/11/12,07:29:28,15,10,1, 11.9,1,1, -0.113, 10633.769, 622.704, 52931.008 25/11/12,07:29:28,16,10,1, 11.9,1,1, -0.113, 10633.698, 622.678, 52930.988 25/11/12,07:29:28,17,10,1, 11.9,1,1, -0.113, 10633.637, 622.652, 52930.971 25/11/12,07:29:28,18,10,1, 11.9,1,1, -0.113, 10633.574, 622.582, 52931.057 25/11/12,07:29:28,19,10,1, 11.9,1,1, -0.113, 10633.511, 622.559, 52931.020 25/11/12,07:29:29,00,10,1, 11.9,1,1, -0.115, 10633.504, 622.559, 52931.020 25/11/12,07:29:29,01,10,1, 11.9,1,1, -0.115, 10633.421, 622.534, 52931.087 25/11/12,07:29:29,02,10,1, 11.9,1,1, -0.115, 10633.343, 622.495, 52931.149 25/11/12,07:29:29,03,10,1, 11.9,1,1, -0.115, 10633.313, 622.496, 52931.193 25/11/12,07:29:29,04,10,1, 11.9,1,1, -0.115, 10633.232, 622.461, 52931.257 25/11/12,07:29:29,05,10,1, 11.9,1,1, -0.115, 10633.182, 622.448, 52931.298 25/11/12,07:29:29,06,10,1, 11.9,1,1, -0.115, 10633.145, 622.425, 52931.357 25/11/12,07:29:29,07,10,1, 11.9,1,1, -0.115, 10633.124, 622.421, 52931.443 25/11/12,07:29:29,08,10,1, 11.9,1,1, -0.115, 10633.007, 622.374, 52931.358 25/11/12,07:29:29,09,10,1, 11.9,1,1, -0.115, 10632.955, 622.358, 52931.425 25/11/12,07:29:29,10,10,1, 11.9,1,1, -0.115, 10632.912, 622.358, 52931.510 25/11/12,07:29:29,11,10,1, 11.9,1,1, -0.115, 10632.884, 622.316, 52931.413 25/11/12,07:29:29,12,10,1, 11.9,1,1, -0.115, 10632.836, 622.291, 52931.452 25/11/12,07:29:29,13,10,1, 11.9,1,1, -0.115, 10632.796, 622.264, 52931.513 25/11/12,07:29:29,14,10,1, 11.9,1,1, -0.115, 10632.702, 622.246, 52931.545 25/11/12,07:29:29,15,10,1, 11.9,1,1, -0.115, 10632.650, 622.223, 52931.610 25/11/12,07:29:29,16,10,1, 11.9,1,1, -0.115, 10632.627, 622.188, 52931.601 25/11/12,07:29:29,17,10,1, 11.9,1,1, -0.115, 10632.555, 622.181, 52931.604 25/11/12,07:29:29,18,10,1, 11.9,1,1, -0.115, 10632.487, 622.149, 52931.673 25/11/12,07:29:29,19,10,1, 11.9,1,1, -0.115, 10632.445, 622.135, 52931.686 25/11/12,07:29:30,00,11,1, 11.9,1,1, -0.115, 10632.445, 622.135, 52931.686 25/11/12,07:29:30,01,11,1, 11.9,1,1, -0.115, 10632.353, 622.089, 52931.801 25/11/12,07:29:30,02,11,1, 11.9,1,1, -0.115, 10632.317, 622.077, 52931.817 25/11/12,07:29:30,03,11,1, 11.9,1,1, -0.115, 10632.269, 622.050, 52931.831 25/11/12,07:29:30,04,11,1, 11.9,1,1, -0.115, 10632.196, 622.001, 52931.812 25/11/12,07:29:30,05,11,1, 11.9,1,1, -0.115, 10632.162, 621.990, 52931.862 25/11/12,07:29:30,06,11,1, 11.9,1,1, -0.115, 10632.121, 621.980, 52931.936 25/11/12,07:29:30,07,11,1, 11.9,1,1, -0.115, 10632.026, 621.960, 52931.942 25/11/12,07:29:30,08,11,1, 11.9,1,1, -0.115, 10631.984, 621.929, 52932.038 25/11/12,07:29:30,09,11,1, 11.9,1,1, -0.115, 10631.947, 621.920, 52932.051 25/11/12,07:29:30,10,11,1, 11.9,1,1, -0.115, 10631.889, 621.862, 52932.054 25/11/12,07:29:30,11,11,1, 11.9,1,1, -0.115, 10631.829, 621.866, 52932.135 25/11/12,07:29:30,12,11,1, 11.9,1,1, -0.115, 10631.780, 621.844, 52932.138 25/11/12,07:29:30,13,11,1, 11.9,1,1, -0.115, 10631.715, 621.830, 52932.150 25/11/12,07:29:30,14,11,1, 11.9,1,1, -0.115, 10631.682, 621.813, 52932.184 25/11/12,07:29:30,15,11,1, 11.9,1,1, -0.115, 10631.636, 621.790, 52932.174 25/11/12,07:29:30,16,11,1, 11.9,1,1, -0.115, 10631.590, 621.744, 52932.268 25/11/12,07:29:30,17,11,1, 11.9,1,1, -0.115, 10631.525, 621.749, 52932.231 25/11/12,07:29:30,18,11,1, 11.9,1,1, -0.115, 10631.459, 621.730, 52932.320 25/11/12,07:29:30,19,11,1, 11.9,1,1, -0.115, 10631.392, 621.699, 52932.306 25/11/12,07:29:31,00,11,1, 11.9,1,1, -0.116, 10631.385, 621.699, 52932.306 25/11/12,07:29:31,01,11,1, 11.9,1,1, -0.116, 10631.287, 621.643, 52932.346 25/11/12,07:29:31,02,11,1, 11.9,1,1, -0.116, 10631.233, 621.617, 52932.404 25/11/12,07:29:31,03,11,1, 11.9,1,1, -0.116, 10631.181, 621.612, 52932.447 25/11/12,07:29:31,04,11,1, 11.9,1,1, -0.116, 10631.130, 621.612, 52932.502 25/11/12,07:29:31,05,11,1, 11.9,1,1, -0.116, 10631.084, 621.594, 52932.522 25/11/12,07:29:31,06,11,1, 11.9,1,1, -0.116, 10630.950, 621.552, 52932.522 25/11/12,07:29:31,07,11,1, 11.9,1,1, -0.116, 10630.948, 621.549, 52932.553 25/11/12,07:29:31,08,11,1, 11.9,1,1, -0.116, 10630.890, 621.512, 52932.619 25/11/12,07:29:31,09,11,1, 11.9,1,1, -0.116, 10630.804, 621.525, 52932.671 25/11/12,07:29:31,10,11,1, 11.9,1,1, -0.116, 10630.746, 621.496, 52932.668 25/11/12,07:29:31,11,11,1, 11.9,1,1, -0.116, 10630.712, 621.486, 52932.706 25/11/12,07:29:31,12,11,1, 11.9,1,1, -0.116, 10630.643, 621.451, 52932.673 25/11/12,07:29:31,13,11,1, 11.9,1,1, -0.116, 10630.574, 621.417, 52932.788 25/11/12,07:29:31,14,11,1, 11.9,1,1, -0.116, 10630.494, 621.401, 52932.761 25/11/12,07:29:31,15,11,1, 11.9,1,1, -0.116, 10630.462, 621.406, 52932.833 25/11/12,07:29:31,16,11,1, 11.9,1,1, -0.116, 10630.409, 621.371, 52932.861 25/11/12,07:29:31,17,11,1, 11.9,1,1, -0.116, 10630.348, 621.361, 52932.780 25/11/12,07:29:31,18,11,1, 11.9,1,1, -0.116, 10630.268, 621.321, 52932.862 25/11/12,07:29:31,19,11,1, 11.9,1,1, -0.116, 10630.228, 621.319, 52932.943 25/11/12,07:29:32,00,11,1, 11.9,1,1, -0.112, 10630.225, 621.319, 52932.943 25/11/12,07:29:32,01,11,1, 11.9,1,1, -0.112, 10630.135, 621.264, 52932.979 25/11/12,07:29:32,02,11,1, 11.9,1,1, -0.112, 10630.055, 621.263, 52933.003 25/11/12,07:29:32,03,11,1, 11.9,1,1, -0.112, 10630.019, 621.228, 52933.043 25/11/12,07:29:32,04,11,1, 11.9,1,1, -0.112, 10629.957, 621.223, 52933.001 25/11/12,07:29:32,05,11,1, 11.9,1,1, -0.112, 10629.899, 621.187, 52933.083 25/11/12,07:29:32,06,11,1, 11.9,1,1, -0.112, 10629.824, 621.194, 52933.170 25/11/12,07:29:32,07,11,1, 11.9,1,1, -0.112, 10629.803, 621.158, 52932.995 25/11/12,07:29:32,08,11,1, 11.9,1,1, -0.112, 10629.718, 621.158, 52933.159 25/11/12,07:29:32,09,11,1, 11.9,1,1, -0.112, 10629.670, 621.137, 52933.226 25/11/12,07:29:32,10,11,1, 11.9,1,1, -0.112, 10629.584, 621.151, 52933.306 25/11/12,07:29:32,11,11,1, 11.9,1,1, -0.112, 10629.523, 621.147, 52933.291 25/11/12,07:29:32,12,11,1, 11.9,1,1, -0.112, 10629.459, 621.126, 52933.297 25/11/12,07:29:32,13,11,1, 11.9,1,1, -0.112, 10629.413, 621.111, 52933.331 25/11/12,07:29:32,14,11,1, 11.9,1,1, -0.112, 10629.353, 621.072, 52933.320 25/11/12,07:29:32,15,11,1, 11.9,1,1, -0.112, 10629.324, 621.067, 52933.318 25/11/12,07:29:32,16,11,1, 11.9,1,1, -0.112, 10629.193, 621.051, 52933.399 25/11/12,07:29:32,17,11,1, 11.9,1,1, -0.112, 10629.190, 621.053, 52933.407 25/11/12,07:29:32,18,11,1, 11.9,1,1, -0.112, 10629.098, 621.031, 52933.471 25/11/12,07:29:32,19,11,1, 11.9,1,1, -0.112, 10629.036, 621.023, 52933.448 25/11/12,07:29:33,00,10,1, 11.8,1,1, -0.113, 10629.032, 621.023, 52933.448 25/11/12,07:29:33,01,10,1, 11.8,1,1, -0.113, 10628.957, 621.009, 52933.528 25/11/12,07:29:33,02,10,1, 11.8,1,1, -0.113, 10628.877, 620.990, 52933.535 25/11/12,07:29:33,03,10,1, 11.8,1,1, -0.113, 10628.827, 620.962, 52933.569 25/11/12,07:29:33,04,10,1, 11.8,1,1, -0.113, 10628.764, 620.968, 52933.696 25/11/12,07:29:33,05,10,1, 11.8,1,1, -0.113, 10628.687, 620.960, 52933.679 25/11/12,07:29:33,06,10,1, 11.8,1,1, -0.113, 10628.638, 620.935, 52933.653 25/11/12,07:29:33,07,10,1, 11.8,1,1, -0.113, 10628.568, 620.928, 52933.718 25/11/12,07:29:33,08,10,1, 11.8,1,1, -0.113, 10628.519, 620.908, 52933.753 25/11/12,07:29:33,09,10,1, 11.8,1,1, -0.113, 10628.451, 620.905, 52933.736 25/11/12,07:29:33,10,10,1, 11.8,1,1, -0.113, 10628.417, 620.895, 52933.753 25/11/12,07:29:33,11,10,1, 11.8,1,1, -0.113, 10628.341, 620.872, 52933.839 25/11/12,07:29:33,12,10,1, 11.8,1,1, -0.113, 10628.269, 620.874, 52933.855 25/11/12,07:29:33,13,10,1, 11.8,1,1, -0.113, 10628.228, 620.843, 52933.905 25/11/12,07:29:33,14,10,1, 11.8,1,1, -0.113, 10628.175, 620.844, 52933.901 25/11/12,07:29:33,15,10,1, 11.8,1,1, -0.113, 10628.125, 620.799, 52933.863 25/11/12,07:29:33,16,10,1, 11.8,1,1, -0.113, 10628.060, 620.799, 52933.940 25/11/12,07:29:33,17,10,1, 11.8,1,1, -0.113, 10627.989, 620.778, 52933.905 25/11/12,07:29:33,18,10,1, 11.8,1,1, -0.113, 10627.914, 620.792, 52933.944 25/11/12,07:29:33,19,10,1, 11.8,1,1, -0.113, 10627.861, 620.760, 52933.998 25/11/12,07:29:34,00,11,1, 11.9,1,1, -0.112, 10627.855, 620.760, 52933.998 25/11/12,07:29:34,01,11,1, 11.9,1,1, -0.112, 10627.729, 620.726, 52934.057 25/11/12,07:29:34,02,11,1, 11.9,1,1, -0.112, 10627.696, 620.730, 52934.091 25/11/12,07:29:34,03,11,1, 11.9,1,1, -0.112, 10627.632, 620.715, 52934.144 25/11/12,07:29:34,04,11,1, 11.9,1,1, -0.112, 10627.555, 620.714, 52934.166 25/11/12,07:29:34,05,11,1, 11.9,1,1, -0.112, 10627.477, 620.693, 52934.202 25/11/12,07:29:34,06,11,1, 11.9,1,1, -0.112, 10627.434, 620.698, 52934.210 25/11/12,07:29:34,07,11,1, 11.9,1,1, -0.112, 10627.355, 620.674, 52934.271 25/11/12,07:29:34,08,11,1, 11.9,1,1, -0.112, 10627.273, 620.677, 52934.228 25/11/12,07:29:34,09,11,1, 11.9,1,1, -0.112, 10627.217, 620.647, 52934.280 25/11/12,07:29:34,10,11,1, 11.9,1,1, -0.112, 10627.166, 620.636, 52934.351 25/11/12,07:29:34,11,11,1, 11.9,1,1, -0.112, 10627.089, 620.634, 52934.315 25/11/12,07:29:34,12,11,1, 11.9,1,1, -0.112, 10627.026, 620.640, 52934.426 25/11/12,07:29:34,13,11,1, 11.9,1,1, -0.112, 10626.969, 620.617, 52934.380 25/11/12,07:29:34,14,11,1, 11.9,1,1, -0.112, 10626.892, 620.618, 52934.374 25/11/12,07:29:34,15,11,1, 11.9,1,1, -0.112, 10626.818, 620.610, 52934.480 25/11/12,07:29:34,16,11,1, 11.9,1,1, -0.112, 10626.764, 620.620, 52934.489 25/11/12,07:29:34,17,11,1, 11.9,1,1, -0.112, 10626.684, 620.614, 52934.551 25/11/12,07:29:34,18,11,1, 11.9,1,1, -0.112, 10626.604, 620.605, 52934.527 25/11/12,07:29:34,19,11,1, 11.9,1,1, -0.112, 10626.548, 620.592, 52934.585 25/11/12,07:29:35,00,09,1, 11.9,1,1, -0.112, 10626.545, 620.592, 52934.585 25/11/12,07:29:35,01,09,1, 11.9,1,1, -0.112, 10626.367, 620.575, 52934.622 25/11/12,07:29:35,02,09,1, 11.9,1,1, -0.112, 10626.314, 620.575, 52934.616 25/11/12,07:29:35,03,09,1, 11.9,1,1, -0.112, 10626.250, 620.556, 52934.713 25/11/12,07:29:35,04,09,1, 11.9,1,1, -0.112, 10626.173, 620.555, 52934.699 25/11/12,07:29:35,05,09,1, 11.9,1,1, -0.112, 10626.073, 620.558, 52934.748 25/11/12,07:29:35,06,09,1, 11.9,1,1, -0.112, 10626.012, 620.535, 52934.784 25/11/12,07:29:35,07,09,1, 11.9,1,1, -0.112, 10625.912, 620.559, 52935.000 25/11/12,07:29:35,08,09,1, 11.9,1,1, -0.112, 10625.842, 620.538, 52934.786 25/11/12,07:29:35,09,09,1, 11.9,1,1, -0.112, 10625.746, 620.502, 52934.859 25/11/12,07:29:35,10,09,1, 11.9,1,1, -0.112, 10625.698, 620.524, 52934.845 25/11/12,07:29:35,11,09,1, 11.9,1,1, -0.112, 10625.589, 620.480, 52934.915 25/11/12,07:29:35,12,09,1, 11.9,1,1, -0.112, 10625.502, 620.486, 52934.955 25/11/12,07:29:35,13,09,1, 11.9,1,1, -0.112, 10625.423, 620.461, 52934.977 25/11/12,07:29:35,14,09,1, 11.9,1,1, -0.112, 10625.349, 620.454, 52934.982 25/11/12,07:29:35,15,09,1, 11.9,1,1, -0.112, 10625.302, 620.466, 52935.047 25/11/12,07:29:35,16,09,1, 11.9,1,1, -0.112, 10625.214, 620.438, 52935.091 25/11/12,07:29:35,17,09,1, 11.9,1,1, -0.112, 10625.117, 620.450, 52935.071 25/11/12,07:29:35,18,09,1, 11.9,1,1, -0.112, 10625.026, 620.439, 52935.128 25/11/12,07:29:35,19,09,1, 11.9,1,1, -0.112, 10624.947, 620.418, 52935.092 25/11/12,07:29:36,00,09,1, 12.0,1,1, -0.110, 10624.943, 620.418, 52935.092 25/11/12,07:29:36,01,09,1, 12.0,1,1, -0.110, 10624.805, 620.401, 52935.195 25/11/12,07:29:36,02,09,1, 12.0,1,1, -0.110, 10624.732, 620.386, 52935.166 25/11/12,07:29:36,03,09,1, 12.0,1,1, -0.110, 10624.617, 620.409, 52935.262 25/11/12,07:29:36,04,09,1, 12.0,1,1, -0.110, 10624.562, 620.376, 52935.331 25/11/12,07:29:36,05,09,1, 12.0,1,1, -0.110, 10624.484, 620.362, 52935.291 25/11/12,07:29:36,06,09,1, 12.0,1,1, -0.110, 10624.397, 620.366, 52935.311 25/11/12,07:29:36,07,09,1, 12.0,1,1, -0.110, 10624.324, 620.352, 52935.338 25/11/12,07:29:36,08,09,1, 12.0,1,1, -0.110, 10624.225, 620.334, 52935.311 25/11/12,07:29:36,09,09,1, 12.0,1,1, -0.110, 10624.147, 620.329, 52935.425 25/11/12,07:29:36,10,09,1, 12.0,1,1, -0.110, 10624.090, 620.313, 52935.479 25/11/12,07:29:36,11,09,1, 12.0,1,1, -0.110, 10623.986, 620.315, 52935.501 25/11/12,07:29:36,12,09,1, 12.0,1,1, -0.110, 10623.916, 620.318, 52935.510 25/11/12,07:29:36,13,09,1, 12.0,1,1, -0.110, 10623.837, 620.296, 52935.550 25/11/12,07:29:36,14,09,1, 12.0,1,1, -0.110, 10623.769, 620.287, 52935.515 25/11/12,07:29:36,15,09,1, 12.0,1,1, -0.110, 10623.660, 620.270, 52935.574 25/11/12,07:29:36,16,09,1, 12.0,1,1, -0.110, 10623.593, 620.254, 52935.588 25/11/12,07:29:36,17,09,1, 12.0,1,1, -0.110, 10623.487, 620.242, 52935.640 25/11/12,07:29:36,18,09,1, 12.0,1,1, -0.110, 10623.420, 620.244, 52935.576 25/11/12,07:29:36,19,09,1, 12.0,1,1, -0.110, 10623.325, 620.231, 52935.703 25/11/12,07:29:37,00,10,1, 11.9,1,1, -0.113, 10623.324, 620.231, 52935.703 25/11/12,07:29:37,01,10,1, 11.9,1,1, -0.113, 10623.147, 620.213, 52935.736 25/11/12,07:29:37,02,10,1, 11.9,1,1, -0.113, 10623.057, 620.231, 52935.801 25/11/12,07:29:37,03,10,1, 11.9,1,1, -0.113, 10622.974, 620.200, 52935.809 25/11/12,07:29:37,04,10,1, 11.9,1,1, -0.113, 10622.923, 620.196, 52935.755 25/11/12,07:29:37,05,10,1, 11.9,1,1, -0.113, 10622.804, 620.202, 52935.906 25/11/12,07:29:37,06,10,1, 11.9,1,1, -0.113, 10622.729, 620.182, 52935.893 25/11/12,07:29:37,07,10,1, 11.9,1,1, -0.113, 10622.650, 620.172, 52935.908 25/11/12,07:29:37,08,10,1, 11.9,1,1, -0.113, 10622.542, 620.159, 52935.909 25/11/12,07:29:37,09,10,1, 11.9,1,1, -0.113, 10622.479, 620.141, 52935.944 25/11/12,07:29:37,10,10,1, 11.9,1,1, -0.113, 10622.412, 620.122, 52935.923 25/11/12,07:29:37,11,10,1, 11.9,1,1, -0.113, 10622.304, 620.132, 52936.016 25/11/12,07:29:37,12,10,1, 11.9,1,1, -0.113, 10622.233, 620.129, 52936.013 25/11/12,07:29:37,13,10,1, 11.9,1,1, -0.113, 10622.180, 620.119, 52936.030 25/11/12,07:29:37,14,10,1, 11.9,1,1, -0.113, 10622.079, 620.104, 52936.069 25/11/12,07:29:37,15,10,1, 11.9,1,1, -0.113, 10622.002, 620.110, 52936.072 25/11/12,07:29:37,16,10,1, 11.9,1,1, -0.113, 10621.912, 620.081, 52936.102 25/11/12,07:29:37,17,10,1, 11.9,1,1, -0.113, 10621.837, 620.098, 52936.159 25/11/12,07:29:37,18,10,1, 11.9,1,1, -0.113, 10621.773, 620.050, 52936.149 25/11/12,07:29:37,19,10,1, 11.9,1,1, -0.113, 10621.678, 620.066, 52936.198 25/11/12,07:29:38,00,10,1, 11.9,1,1, -0.110, 10621.672, 620.066, 52936.198 25/11/12,07:29:38,01,10,1, 11.9,1,1, -0.110, 10621.493, 620.051, 52936.255 25/11/12,07:29:38,02,10,1, 11.9,1,1, -0.110, 10621.435, 620.051, 52936.228 25/11/12,07:29:38,03,10,1, 11.9,1,1, -0.110, 10621.354, 620.039, 52936.361 25/11/12,07:29:38,04,10,1, 11.9,1,1, -0.110, 10621.280, 620.007, 52936.337 25/11/12,07:29:38,05,10,1, 11.9,1,1, -0.110, 10621.171, 619.989, 52936.362 25/11/12,07:29:38,06,10,1, 11.9,1,1, -0.110, 10621.107, 619.983, 52936.360 25/11/12,07:29:38,07,10,1, 11.9,1,1, -0.110, 10621.015, 619.986, 52936.419 25/11/12,07:29:38,08,10,1, 11.9,1,1, -0.110, 10620.964, 619.969, 52936.392 25/11/12,07:29:38,09,10,1, 11.9,1,1, -0.110, 10620.863, 619.986, 52936.506 25/11/12,07:29:38,10,10,1, 11.9,1,1, -0.110, 10620.800, 619.979, 52936.452 25/11/12,07:29:38,11,10,1, 11.9,1,1, -0.110, 10620.681, 619.972, 52936.502 25/11/12,07:29:38,12,10,1, 11.9,1,1, -0.110, 10620.600, 619.950, 52936.488 25/11/12,07:29:38,13,10,1, 11.9,1,1, -0.110, 10620.530, 619.972, 52936.533 25/11/12,07:29:38,14,10,1, 11.9,1,1, -0.110, 10620.458, 619.967, 52936.596 25/11/12,07:29:38,15,10,1, 11.9,1,1, -0.110, 10620.360, 619.957, 52936.625 25/11/12,07:29:38,16,10,1, 11.9,1,1, -0.110, 10620.265, 619.952, 52936.612 25/11/12,07:29:38,17,10,1, 11.9,1,1, -0.110, 10620.186, 619.934, 52936.590 25/11/12,07:29:38,18,10,1, 11.9,1,1, -0.110, 10620.103, 619.946, 52936.642 25/11/12,07:29:38,19,10,1, 11.9,1,1, -0.110, 10619.981, 619.940, 52936.664 25/11/12,07:29:39,00,10,1, 11.9,1,1, -0.112, 10619.978, 619.940, 52936.664 25/11/12,07:29:39,01,10,1, 11.9,1,1, -0.112, 10619.837, 619.936, 52936.706 25/11/12,07:29:39,02,10,1, 11.9,1,1, -0.112, 10619.746, 619.955, 52936.787 25/11/12,07:29:39,03,10,1, 11.9,1,1, -0.112, 10619.664, 619.936, 52936.818 25/11/12,07:29:39,04,10,1, 11.9,1,1, -0.112, 10619.616, 619.928, 52936.783 25/11/12,07:29:39,05,10,1, 11.9,1,1, -0.112, 10619.520, 619.917, 52936.805 25/11/12,07:29:39,06,10,1, 11.9,1,1, -0.112, 10619.441, 619.927, 52936.786 25/11/12,07:29:39,07,10,1, 11.9,1,1, -0.112, 10619.319, 619.923, 52936.915 25/11/12,07:29:39,08,10,1, 11.9,1,1, -0.112, 10619.223, 619.891, 52936.912 25/11/12,07:29:39,09,10,1, 11.9,1,1, -0.112, 10619.164, 619.902, 52936.861 25/11/12,07:29:39,10,10,1, 11.9,1,1, -0.112, 10619.067, 619.924, 52936.970 25/11/12,07:29:39,11,10,1, 11.9,1,1, -0.112, 10618.980, 619.895, 52936.942 25/11/12,07:29:39,12,10,1, 11.9,1,1, -0.112, 10618.913, 619.889, 52936.953 25/11/12,07:29:39,13,10,1, 11.9,1,1, -0.112, 10618.835, 619.895, 52937.070 25/11/12,07:29:39,14,10,1, 11.9,1,1, -0.112, 10618.773, 619.905, 52937.181 25/11/12,07:29:39,15,10,1, 11.9,1,1, -0.112, 10618.646, 619.904, 52937.028 25/11/12,07:29:39,16,10,1, 11.9,1,1, -0.112, 10618.582, 619.910, 52937.125 25/11/12,07:29:39,17,10,1, 11.9,1,1, -0.112, 10618.491, 619.929, 52937.177 25/11/12,07:29:39,18,10,1, 11.9,1,1, -0.112, 10618.444, 619.934, 52937.208 25/11/12,07:29:39,19,10,1, 11.9,1,1, -0.112, 10618.372, 619.928, 52937.118 25/11/12,07:29:40,00,10,1, 11.9,1,1, -0.109, 10618.367, 619.928, 52937.118 25/11/12,07:29:40,01,10,1, 11.9,1,1, -0.109, 10618.195, 619.940, 52937.255 25/11/12,07:29:40,02,10,1, 11.9,1,1, -0.109, 10618.148, 619.933, 52937.227 25/11/12,07:29:40,03,10,1, 11.9,1,1, -0.109, 10618.076, 619.963, 52937.292 25/11/12,07:29:40,04,10,1, 11.9,1,1, -0.109, 10618.016, 619.956, 52937.274 25/11/12,07:29:40,05,10,1, 11.9,1,1, -0.109, 10617.922, 619.954, 52937.349 25/11/12,07:29:40,06,10,1, 11.9,1,1, -0.109, 10617.858, 619.963, 52937.338 25/11/12,07:29:40,07,10,1, 11.9,1,1, -0.109, 10617.767, 619.959, 52937.419 25/11/12,07:29:40,08,10,1, 11.9,1,1, -0.109, 10617.699, 620.002, 52937.411 25/11/12,07:29:40,09,10,1, 11.9,1,1, -0.109, 10617.635, 619.969, 52937.458 25/11/12,07:29:40,10,10,1, 11.9,1,1, -0.109, 10617.578, 619.953, 52937.378 25/11/12,07:29:40,11,10,1, 11.9,1,1, -0.109, 10617.523, 619.994, 52937.470 25/11/12,07:29:40,12,10,1, 11.9,1,1, -0.109, 10617.437, 620.007, 52937.518 25/11/12,07:29:40,13,10,1, 11.9,1,1, -0.109, 10617.361, 620.013, 52937.556 25/11/12,07:29:40,14,10,1, 11.9,1,1, -0.109, 10617.300, 620.042, 52937.534 25/11/12,07:29:40,15,10,1, 11.9,1,1, -0.109, 10617.226, 620.046, 52937.615 25/11/12,07:29:40,16,10,1, 11.9,1,1, -0.109, 10617.164, 620.087, 52937.681 25/11/12,07:29:40,17,10,1, 11.9,1,1, -0.109, 10617.079, 620.077, 52937.622 25/11/12,07:29:40,18,10,1, 11.9,1,1, -0.109, 10617.015, 620.085, 52937.680 25/11/12,07:29:40,19,10,1, 11.9,1,1, -0.109, 10616.947, 620.105, 52937.706 25/11/12,07:29:41,00,10,1, 11.9,1,1, -0.109, 10616.940, 620.105, 52937.706 25/11/12,07:29:41,01,10,1, 11.9,1,1, -0.109, 10616.789, 620.134, 52937.734 25/11/12,07:29:41,02,10,1, 11.9,1,1, -0.109, 10616.724, 620.143, 52937.744 25/11/12,07:29:41,03,10,1, 11.9,1,1, -0.109, 10616.671, 620.151, 52937.832 25/11/12,07:29:41,04,10,1, 11.9,1,1, -0.109, 10616.574, 620.158, 52937.840 25/11/12,07:29:41,05,10,1, 11.9,1,1, -0.109, 10616.520, 620.165, 52937.854 25/11/12,07:29:41,06,10,1, 11.9,1,1, -0.109, 10616.452, 620.176, 52937.831 25/11/12,07:29:41,07,10,1, 11.9,1,1, -0.109, 10616.381, 620.194, 52937.880 25/11/12,07:29:41,08,10,1, 11.9,1,1, -0.109, 10616.311, 620.181, 52937.951 25/11/12,07:29:41,09,10,1, 11.9,1,1, -0.109, 10616.251, 620.214, 52938.029 25/11/12,07:29:41,10,10,1, 11.9,1,1, -0.109, 10616.146, 620.204, 52937.941 25/11/12,07:29:41,11,10,1, 11.9,1,1, -0.109, 10616.087, 620.232, 52938.021 25/11/12,07:29:41,12,10,1, 11.9,1,1, -0.109, 10616.023, 620.271, 52937.951 25/11/12,07:29:41,13,10,1, 11.9,1,1, -0.109, 10615.961, 620.264, 52938.056 25/11/12,07:29:41,14,10,1, 11.9,1,1, -0.109, 10615.905, 620.282, 52938.112 25/11/12,07:29:41,15,10,1, 11.9,1,1, -0.109, 10615.818, 620.319, 52938.107 25/11/12,07:29:41,16,10,1, 11.9,1,1, -0.109, 10615.763, 620.282, 52938.124 25/11/12,07:29:41,17,10,1, 11.9,1,1, -0.109, 10615.700, 620.321, 52938.149 25/11/12,07:29:41,18,10,1, 11.9,1,1, -0.109, 10615.640, 620.320, 52938.126 25/11/12,07:29:41,19,10,1, 11.9,1,1, -0.109, 10615.573, 620.311, 52938.204 25/11/12,07:29:42,00,11,1, 11.9,1,1, -0.110, 10615.572, 620.311, 52938.204 25/11/12,07:29:42,01,11,1, 11.9,1,1, -0.110, 10615.406, 620.337, 52938.226 25/11/12,07:29:42,02,11,1, 11.9,1,1, -0.110, 10615.347, 620.330, 52938.213 25/11/12,07:29:42,03,11,1, 11.9,1,1, -0.110, 10615.290, 620.367, 52938.308 25/11/12,07:29:42,04,11,1, 11.9,1,1, -0.110, 10615.214, 620.373, 52938.256 25/11/12,07:29:42,05,11,1, 11.9,1,1, -0.110, 10615.162, 620.395, 52938.319 25/11/12,07:29:42,06,11,1, 11.9,1,1, -0.110, 10615.081, 620.382, 52938.327 25/11/12,07:29:42,07,11,1, 11.9,1,1, -0.110, 10615.003, 620.387, 52938.354 25/11/12,07:29:42,08,11,1, 11.9,1,1, -0.110, 10614.928, 620.387, 52938.389 25/11/12,07:29:42,09,11,1, 11.9,1,1, -0.110, 10614.844, 620.418, 52938.386 25/11/12,07:29:42,10,11,1, 11.9,1,1, -0.110, 10614.800, 620.414, 52938.368 25/11/12,07:29:42,11,11,1, 11.9,1,1, -0.110, 10614.734, 620.458, 52938.443 25/11/12,07:29:42,12,11,1, 11.9,1,1, -0.110, 10614.671, 620.452, 52938.466 25/11/12,07:29:42,13,11,1, 11.9,1,1, -0.110, 10614.618, 620.446, 52938.519 25/11/12,07:29:42,14,11,1, 11.9,1,1, -0.110, 10614.540, 620.474, 52938.488 25/11/12,07:29:42,15,11,1, 11.9,1,1, -0.110, 10614.498, 620.468, 52938.506 25/11/12,07:29:42,16,11,1, 11.9,1,1, -0.110, 10614.434, 620.466, 52938.570 25/11/12,07:29:42,17,11,1, 11.9,1,1, -0.110, 10614.381, 620.454, 52938.481 25/11/12,07:29:42,18,11,1, 11.9,1,1, -0.110, 10614.288, 620.469, 52938.572 25/11/12,07:29:42,19,11,1, 11.9,1,1, -0.110, 10614.244, 620.478, 52938.584 25/11/12,07:29:43,00,10,1, 12.0,1,1, -0.112, 10614.237, 620.478, 52938.584 25/11/12,07:29:43,01,10,1, 12.0,1,1, -0.112, 10614.151, 620.511, 52938.679 25/11/12,07:29:43,02,10,1, 12.0,1,1, -0.112, 10614.066, 620.500, 52938.716 25/11/12,07:29:43,03,10,1, 12.0,1,1, -0.112, 10614.017, 620.524, 52938.673 25/11/12,07:29:43,04,10,1, 12.0,1,1, -0.112, 10613.959, 620.507, 52938.750 25/11/12,07:29:43,05,10,1, 12.0,1,1, -0.112, 10613.896, 620.543, 52938.746 25/11/12,07:29:43,06,10,1, 12.0,1,1, -0.112, 10613.875, 620.548, 52938.766 25/11/12,07:29:43,07,10,1, 12.0,1,1, -0.112, 10613.784, 620.553, 52938.784 25/11/12,07:29:43,08,10,1, 12.0,1,1, -0.112, 10613.761, 620.542, 52938.841 25/11/12,07:29:43,09,10,1, 12.0,1,1, -0.112, 10613.708, 620.565, 52938.862 25/11/12,07:29:43,10,10,1, 12.0,1,1, -0.112, 10613.640, 620.563, 52938.869 25/11/12,07:29:43,11,10,1, 12.0,1,1, -0.112, 10613.561, 620.587, 52938.907 25/11/12,07:29:43,12,10,1, 12.0,1,1, -0.112, 10613.534, 620.633, 52938.954 25/11/12,07:29:43,13,10,1, 12.0,1,1, -0.112, 10613.454, 620.645, 52938.914 25/11/12,07:29:43,14,10,1, 12.0,1,1, -0.112, 10613.421, 620.665, 52939.002 25/11/12,07:29:43,15,10,1, 12.0,1,1, -0.112, 10613.348, 620.673, 52938.942 25/11/12,07:29:43,16,10,1, 12.0,1,1, -0.112, 10613.304, 620.693, 52938.950 25/11/12,07:29:43,17,10,1, 12.0,1,1, -0.112, 10613.223, 620.711, 52939.016 25/11/12,07:29:43,18,10,1, 12.0,1,1, -0.112, 10613.163, 620.707, 52939.055 25/11/12,07:29:43,19,10,1, 12.0,1,1, -0.112, 10613.149, 620.729, 52939.006 25/11/12,07:29:44,00,10,1, 12.0,1,1, -0.113, 10613.143, 620.729, 52939.006 25/11/12,07:29:44,01,10,1, 12.0,1,1, -0.113, 10613.018, 620.747, 52939.085 25/11/12,07:29:44,02,10,1, 12.0,1,1, -0.113, 10612.989, 620.793, 52939.087 25/11/12,07:29:44,03,10,1, 12.0,1,1, -0.113, 10612.893, 620.785, 52939.065 25/11/12,07:29:44,04,10,1, 12.0,1,1, -0.113, 10612.855, 620.805, 52939.125 25/11/12,07:29:44,05,10,1, 12.0,1,1, -0.113, 10612.808, 620.835, 52939.178 25/11/12,07:29:44,06,10,1, 12.0,1,1, -0.113, 10612.727, 620.842, 52939.171 25/11/12,07:29:44,07,10,1, 12.0,1,1, -0.113, 10612.693, 620.858, 52939.180 25/11/12,07:29:44,08,10,1, 12.0,1,1, -0.113, 10612.634, 620.882, 52939.232 25/11/12,07:29:44,09,10,1, 12.0,1,1, -0.113, 10612.562, 620.888, 52939.219 25/11/12,07:29:44,10,10,1, 12.0,1,1, -0.113, 10612.541, 620.891, 52939.256 25/11/12,07:29:44,11,10,1, 12.0,1,1, -0.113, 10612.454, 620.917, 52939.280 25/11/12,07:29:44,12,10,1, 12.0,1,1, -0.113, 10612.439, 620.930, 52939.326 25/11/12,07:29:44,13,10,1, 12.0,1,1, -0.113, 10612.351, 620.967, 52939.372 25/11/12,07:29:44,14,10,1, 12.0,1,1, -0.113, 10612.302, 620.994, 52939.338 25/11/12,07:29:44,15,10,1, 12.0,1,1, -0.113, 10612.237, 621.012, 52939.386 25/11/12,07:29:44,16,10,1, 12.0,1,1, -0.113, 10612.190, 621.035, 52939.480 25/11/12,07:29:44,17,10,1, 12.0,1,1, -0.113, 10612.151, 621.037, 52939.393 25/11/12,07:29:44,18,10,1, 12.0,1,1, -0.113, 10612.067, 621.069, 52939.489 25/11/12,07:29:44,19,10,1, 12.0,1,1, -0.113, 10612.029, 621.081, 52939.488 25/11/12,07:29:45,00,10,1, 11.9,1,1, -0.112, 10612.025, 621.081, 52939.488 25/11/12,07:29:45,01,10,1, 11.9,1,1, -0.112, 10611.913, 621.126, 52939.499 25/11/12,07:29:45,02,10,1, 11.9,1,1, -0.112, 10611.828, 621.137, 52939.560 25/11/12,07:29:45,03,10,1, 11.9,1,1, -0.112, 10611.779, 621.162, 52939.619 25/11/12,07:29:45,04,10,1, 11.9,1,1, -0.112, 10611.752, 621.170, 52939.573 25/11/12,07:29:45,05,10,1, 11.9,1,1, -0.112, 10611.688, 621.206, 52939.580 25/11/12,07:29:45,06,10,1, 11.9,1,1, -0.112, 10611.628, 621.211, 52939.637 25/11/12,07:29:45,07,10,1, 11.9,1,1, -0.112, 10611.581, 621.219, 52939.709 25/11/12,07:29:45,08,10,1, 11.9,1,1, -0.112, 10611.526, 621.258, 52939.739 25/11/12,07:29:45,09,10,1, 11.9,1,1, -0.112, 10611.467, 621.287, 52939.757 25/11/12,07:29:45,10,10,1, 11.9,1,1, -0.112, 10611.454, 621.287, 52939.757 25/11/12,07:29:45,11,10,1, 11.9,1,1, -0.112, 10611.358, 621.295, 52939.788 25/11/12,07:29:45,12,10,1, 11.9,1,1, -0.112, 10611.320, 621.319, 52939.736 25/11/12,07:29:45,13,10,1, 11.9,1,1, -0.112, 10611.240, 621.331, 52939.885 25/11/12,07:29:45,14,10,1, 11.9,1,1, -0.112, 10611.179, 621.343, 52939.839 25/11/12,07:29:45,15,10,1, 11.9,1,1, -0.112, 10611.153, 621.362, 52939.945 25/11/12,07:29:45,16,10,1, 11.9,1,1, -0.112, 10611.067, 621.377, 52939.890 25/11/12,07:29:45,17,10,1, 11.9,1,1, -0.112, 10611.014, 621.414, 52939.982 25/11/12,07:29:45,18,10,1, 11.9,1,1, -0.112, 10610.928, 621.410, 52939.900 25/11/12,07:29:45,19,10,1, 11.9,1,1, -0.112, 10610.908, 621.449, 52939.908 25/11/12,07:29:46,00,10,1, 12.0,1,1, -0.111, 10610.907, 621.449, 52939.908 25/11/12,07:29:46,01,10,1, 12.0,1,1, -0.111, 10610.806, 621.460, 52939.996 25/11/12,07:29:46,02,10,1, 12.0,1,1, -0.111, 10610.725, 621.496, 52940.017 25/11/12,07:29:46,03,10,1, 12.0,1,1, -0.111, 10610.672, 621.523, 52940.211 25/11/12,07:29:46,04,10,1, 12.0,1,1, -0.111, 10610.597, 621.528, 52939.982 25/11/12,07:29:46,05,10,1, 12.0,1,1, -0.111, 10610.558, 621.536, 52940.101 25/11/12,07:29:46,06,10,1, 12.0,1,1, -0.111, 10610.460, 621.577, 52940.116 25/11/12,07:29:46,07,10,1, 12.0,1,1, -0.111, 10610.428, 621.606, 52940.116 25/11/12,07:29:46,08,10,1, 12.0,1,1, -0.111, 10610.351, 621.612, 52940.133 25/11/12,07:29:46,09,10,1, 12.0,1,1, -0.111, 10610.293, 621.637, 52940.189 25/11/12,07:29:46,10,10,1, 12.0,1,1, -0.111, 10610.237, 621.637, 52940.183 25/11/12,07:29:46,11,10,1, 12.0,1,1, -0.111, 10610.170, 621.673, 52940.248 25/11/12,07:29:46,12,10,1, 12.0,1,1, -0.111, 10610.111, 621.689, 52940.246 25/11/12,07:29:46,13,10,1, 12.0,1,1, -0.111, 10610.077, 621.693, 52940.267 25/11/12,07:29:46,14,10,1, 12.0,1,1, -0.111, 10610.015, 621.714, 52940.288 25/11/12,07:29:46,15,10,1, 12.0,1,1, -0.111, 10609.957, 621.731, 52940.263 25/11/12,07:29:46,16,10,1, 12.0,1,1, -0.111, 10609.863, 621.781, 52940.417 25/11/12,07:29:46,17,10,1, 12.0,1,1, -0.111, 10609.815, 621.789, 52940.420 25/11/12,07:29:46,18,10,1, 12.0,1,1, -0.111, 10609.742, 621.816, 52940.422 25/11/12,07:29:46,19,10,1, 12.0,1,1, -0.111, 10609.680, 621.844, 52940.412 25/11/12,07:29:47,00,11,1, 11.9,1,1, -0.111, 10609.672, 621.844, 52940.412 25/11/12,07:29:47,01,11,1, 11.9,1,1, -0.111, 10609.552, 621.857, 52940.451 25/11/12,07:29:47,02,11,1, 11.9,1,1, -0.111, 10609.478, 621.874, 52940.476 25/11/12,07:29:47,03,11,1, 11.9,1,1, -0.111, 10609.425, 621.926, 52940.521 25/11/12,07:29:47,04,11,1, 11.9,1,1, -0.111, 10609.357, 621.936, 52940.572 25/11/12,07:29:47,05,11,1, 11.9,1,1, -0.111, 10609.281, 621.944, 52940.562 25/11/12,07:29:47,06,11,1, 11.9,1,1, -0.111, 10609.238, 621.957, 52940.621 25/11/12,07:29:47,07,11,1, 11.9,1,1, -0.111, 10609.175, 621.976, 52940.568 25/11/12,07:29:47,08,11,1, 11.9,1,1, -0.111, 10609.112, 622.013, 52940.700 25/11/12,07:29:47,09,11,1, 11.9,1,1, -0.111, 10609.062, 622.024, 52940.599 25/11/12,07:29:47,10,11,1, 11.9,1,1, -0.111, 10609.052, 622.059, 52940.702 25/11/12,07:29:47,11,11,1, 11.9,1,1, -0.111, 10608.933, 622.079, 52940.720 25/11/12,07:29:47,12,11,1, 11.9,1,1, -0.111, 10608.893, 622.083, 52940.690 25/11/12,07:29:47,13,11,1, 11.9,1,1, -0.111, 10608.830, 622.121, 52940.744 25/11/12,07:29:47,14,11,1, 11.9,1,1, -0.111, 10608.780, 622.138, 52940.742 25/11/12,07:29:47,15,11,1, 11.9,1,1, -0.111, 10608.707, 622.176, 52940.779 25/11/12,07:29:47,16,11,1, 11.9,1,1, -0.111, 10608.639, 622.216, 52940.858 25/11/12,07:29:47,17,11,1, 11.9,1,1, -0.111, 10608.594, 622.213, 52940.809 25/11/12,07:29:47,18,11,1, 11.9,1,1, -0.111, 10608.537, 622.284, 52940.853 25/11/12,07:29:47,19,11,1, 11.9,1,1, -0.111, 10608.477, 622.301, 52940.933 25/11/12,07:29:48,00,11,1, 11.9,1,1, -0.109, 10608.470, 622.301, 52940.933 25/11/12,07:29:48,01,11,1, 11.9,1,1, -0.109, 10608.380, 622.351, 52940.989 25/11/12,07:29:48,02,11,1, 11.9,1,1, -0.109, 10608.309, 622.369, 52940.979 25/11/12,07:29:48,03,11,1, 11.9,1,1, -0.109, 10608.214, 622.398, 52941.012 25/11/12,07:29:48,04,11,1, 11.9,1,1, -0.109, 10608.199, 622.430, 52940.990 25/11/12,07:29:48,05,11,1, 11.9,1,1, -0.109, 10608.133, 622.448, 52941.054 25/11/12,07:29:48,06,11,1, 11.9,1,1, -0.109, 10608.058, 622.465, 52941.072 25/11/12,07:29:48,07,11,1, 11.9,1,1, -0.109, 10607.986, 622.497, 52941.081 25/11/12,07:29:48,08,11,1, 11.9,1,1, -0.109, 10607.940, 622.513, 52941.104 25/11/12,07:29:48,09,11,1, 11.9,1,1, -0.109, 10607.874, 622.540, 52941.101 25/11/12,07:29:48,10,11,1, 11.9,1,1, -0.109, 10607.835, 622.559, 52941.123 25/11/12,07:29:48,11,11,1, 11.9,1,1, -0.109, 10607.761, 622.578, 52941.125 25/11/12,07:29:48,12,11,1, 11.9,1,1, -0.109, 10607.689, 622.615, 52941.199 25/11/12,07:29:48,13,11,1, 11.9,1,1, -0.109, 10607.656, 622.624, 52941.238 25/11/12,07:29:48,14,11,1, 11.9,1,1, -0.109, 10607.569, 622.658, 52941.276 25/11/12,07:29:48,15,11,1, 11.9,1,1, -0.109, 10607.505, 622.681, 52941.280 25/11/12,07:29:48,16,11,1, 11.9,1,1, -0.109, 10607.466, 622.726, 52941.285 25/11/12,07:29:48,17,11,1, 11.9,1,1, -0.109, 10607.408, 622.731, 52941.274 25/11/12,07:29:48,18,11,1, 11.9,1,1, -0.109, 10607.345, 622.770, 52941.325 25/11/12,07:29:48,19,11,1, 11.9,1,1, -0.109, 10607.294, 622.793, 52941.360 25/11/12,07:29:49,00,11,1, 11.9,1,1, -0.110, 10607.294, 622.793, 52941.360 25/11/12,07:29:49,01,11,1, 11.9,1,1, -0.110, 10607.147, 622.851, 52941.363 25/11/12,07:29:49,02,11,1, 11.9,1,1, -0.110, 10607.139, 622.877, 52941.381 25/11/12,07:29:49,03,11,1, 11.9,1,1, -0.110, 10607.068, 622.917, 52941.422 25/11/12,07:29:49,04,11,1, 11.9,1,1, -0.110, 10606.994, 622.962, 52941.485 25/11/12,07:29:49,05,11,1, 11.9,1,1, -0.110, 10606.963, 622.964, 52941.409 25/11/12,07:29:49,06,11,1, 11.9,1,1, -0.110, 10606.894, 622.977, 52941.442 25/11/12,07:29:49,07,11,1, 11.9,1,1, -0.110, 10606.821, 623.044, 52941.528 25/11/12,07:29:49,08,11,1, 11.9,1,1, -0.110, 10606.769, 623.046, 52941.585 25/11/12,07:29:49,09,11,1, 11.9,1,1, -0.110, 10606.715, 623.063, 52941.506 25/11/12,07:29:49,10,11,1, 11.9,1,1, -0.110, 10606.666, 623.080, 52941.603 25/11/12,07:29:49,11,11,1, 11.9,1,1, -0.110, 10606.595, 623.111, 52941.591 25/11/12,07:29:49,12,11,1, 11.9,1,1, -0.110, 10606.530, 623.150, 52941.634 25/11/12,07:29:49,13,11,1, 11.9,1,1, -0.110, 10606.486, 623.184, 52941.628 25/11/12,07:29:49,14,11,1, 11.9,1,1, -0.110, 10606.446, 623.208, 52941.659 25/11/12,07:29:49,15,11,1, 11.9,1,1, -0.110, 10606.384, 623.230, 52941.646 25/11/12,07:29:49,16,11,1, 11.9,1,1, -0.110, 10606.346, 623.248, 52941.679 25/11/12,07:29:49,17,11,1, 11.9,1,1, -0.110, 10606.268, 623.292, 52941.656 25/11/12,07:29:49,18,11,1, 11.9,1,1, -0.110, 10606.231, 623.335, 52941.740 25/11/12,07:29:49,19,11,1, 11.9,1,1, -0.110, 10606.176, 623.353, 52941.814 25/11/12,07:29:50,00,11,1, 11.9,1,1, -0.112, 10606.176, 623.353, 52941.814 25/11/12,07:29:50,01,11,1, 11.9,1,1, -0.112, 10606.048, 623.412, 52941.810 25/11/12,07:29:50,02,11,1, 11.9,1,1, -0.112, 10606.014, 623.417, 52941.793 25/11/12,07:29:50,03,11,1, 11.9,1,1, -0.112, 10605.967, 623.452, 52941.840 25/11/12,07:29:50,04,11,1, 11.9,1,1, -0.112, 10605.910, 623.493, 52941.892 25/11/12,07:29:50,05,11,1, 11.9,1,1, -0.112, 10605.836, 623.516, 52941.962 25/11/12,07:29:50,06,11,1, 11.9,1,1, -0.112, 10605.773, 623.523, 52941.851 25/11/12,07:29:50,07,11,1, 11.9,1,1, -0.112, 10605.719, 623.558, 52941.902 25/11/12,07:29:50,08,11,1, 11.9,1,1, -0.112, 10605.666, 623.580, 52941.975 25/11/12,07:29:50,09,11,1, 11.9,1,1, -0.112, 10605.599, 623.598, 52941.909 25/11/12,07:29:50,10,11,1, 11.9,1,1, -0.112, 10605.569, 623.601, 52941.926 25/11/12,07:29:50,11,11,1, 11.9,1,1, -0.112, 10605.514, 623.639, 52942.027 25/11/12,07:29:50,12,11,1, 11.9,1,1, -0.112, 10605.452, 623.664, 52941.996 25/11/12,07:29:50,13,11,1, 11.9,1,1, -0.112, 10605.424, 623.685, 52942.009 25/11/12,07:29:50,14,11,1, 11.9,1,1, -0.112, 10605.330, 623.727, 52942.090 25/11/12,07:29:50,15,11,1, 11.9,1,1, -0.112, 10605.295, 623.744, 52942.046 25/11/12,07:29:50,16,11,1, 11.9,1,1, -0.112, 10605.247, 623.756, 52942.048 25/11/12,07:29:50,17,11,1, 11.9,1,1, -0.112, 10605.150, 623.781, 52942.096 25/11/12,07:29:50,18,11,1, 11.9,1,1, -0.112, 10605.123, 623.809, 52942.083 25/11/12,07:29:50,19,11,1, 11.9,1,1, -0.112, 10605.049, 623.830, 52942.085 25/11/12,07:29:51,00,11,1, 11.9,1,1, -0.110, 10605.041, 623.830, 52942.085 25/11/12,07:29:51,01,11,1, 11.9,1,1, -0.110, 10604.963, 623.889, 52942.158 25/11/12,07:29:51,02,11,1, 11.9,1,1, -0.110, 10604.901, 623.929, 52941.904 25/11/12,07:29:51,03,11,1, 11.9,1,1, -0.110, 10604.824, 623.951, 52942.227 25/11/12,07:29:51,04,11,1, 11.9,1,1, -0.110, 10604.791, 623.975, 52942.198 25/11/12,07:29:51,05,11,1, 11.9,1,1, -0.110, 10604.731, 624.011, 52942.267 25/11/12,07:29:51,06,11,1, 11.9,1,1, -0.110, 10604.677, 624.016, 52942.247 25/11/12,07:29:51,07,11,1, 11.9,1,1, -0.110, 10604.610, 624.033, 52942.180 25/11/12,07:29:51,08,11,1, 11.9,1,1, -0.110, 10604.594, 624.053, 52942.221 25/11/12,07:29:51,09,11,1, 11.9,1,1, -0.110, 10604.537, 624.104, 52942.277 25/11/12,07:29:51,10,11,1, 11.9,1,1, -0.110, 10604.473, 624.122, 52942.286 25/11/12,07:29:51,11,11,1, 11.9,1,1, -0.110, 10604.434, 624.174, 52942.327 25/11/12,07:29:51,12,11,1, 11.9,1,1, -0.110, 10604.340, 624.205, 52942.261 25/11/12,07:29:51,13,11,1, 11.9,1,1, -0.110, 10604.340, 624.220, 52942.304 25/11/12,07:29:51,14,11,1, 11.9,1,1, -0.110, 10604.266, 624.242, 52942.355 25/11/12,07:29:51,15,11,1, 11.9,1,1, -0.110, 10604.214, 624.289, 52942.321 25/11/12,07:29:51,16,11,1, 11.9,1,1, -0.110, 10604.163, 624.329, 52942.307 25/11/12,07:29:51,17,11,1, 11.9,1,1, -0.110, 10604.121, 624.332, 52942.262 25/11/12,07:29:51,18,11,1, 11.9,1,1, -0.110, 10604.083, 624.365, 52942.342 25/11/12,07:29:51,19,11,1, 11.9,1,1, -0.110, 10604.042, 624.404, 52942.354 25/11/12,07:29:52,00,11,1, 11.9,1,1, -0.107, 10604.039, 624.404, 52942.354 25/11/12,07:29:52,01,11,1, 11.9,1,1, -0.107, 10603.929, 624.456, 52942.400 25/11/12,07:29:52,02,11,1, 11.9,1,1, -0.107, 10603.875, 624.500, 52942.449 25/11/12,07:29:52,03,11,1, 11.9,1,1, -0.107, 10603.815, 624.533, 52942.476 25/11/12,07:29:52,04,11,1, 11.9,1,1, -0.107, 10603.755, 624.555, 52942.448 25/11/12,07:29:52,05,11,1, 11.9,1,1, -0.107, 10603.727, 624.544, 52942.483 25/11/12,07:29:52,06,11,1, 11.9,1,1, -0.107, 10603.670, 624.609, 52942.489 25/11/12,07:29:52,07,11,1, 11.9,1,1, -0.107, 10603.617, 624.609, 52942.458 25/11/12,07:29:52,08,11,1, 11.9,1,1, -0.107, 10603.575, 624.623, 52942.544 25/11/12,07:29:52,09,11,1, 11.9,1,1, -0.107, 10603.474, 624.675, 52942.596 25/11/12,07:29:52,10,11,1, 11.9,1,1, -0.107, 10603.466, 624.723, 52942.519 25/11/12,07:29:52,11,11,1, 11.9,1,1, -0.107, 10603.382, 624.729, 52942.638 25/11/12,07:29:52,12,11,1, 11.9,1,1, -0.107, 10603.370, 624.768, 52942.526 25/11/12,07:29:52,13,11,1, 11.9,1,1, -0.107, 10603.293, 624.774, 52942.360 25/11/12,07:29:52,14,11,1, 11.9,1,1, -0.107, 10603.277, 624.816, 52942.587 25/11/12,07:29:52,15,11,1, 11.9,1,1, -0.107, 10603.232, 624.832, 52942.604 25/11/12,07:29:52,16,11,1, 11.9,1,1, -0.107, 10603.168, 624.876, 52942.641 25/11/12,07:29:52,17,11,1, 11.9,1,1, -0.107, 10603.132, 624.910, 52942.625 25/11/12,07:29:52,18,11,1, 11.9,1,1, -0.107, 10603.047, 624.905, 52942.650 25/11/12,07:29:52,19,11,1, 11.9,1,1, -0.107, 10603.019, 624.939, 52942.707 25/11/12,07:29:53,00,11,1, 12.0,1,1, -0.111, 10603.013, 624.939, 52942.707 25/11/12,07:29:53,01,11,1, 12.0,1,1, -0.111, 10602.924, 624.981, 52942.609 25/11/12,07:29:53,02,11,1, 12.0,1,1, -0.111, 10602.883, 624.996, 52942.609 25/11/12,07:29:53,03,11,1, 12.0,1,1, -0.111, 10602.804, 625.037, 52942.670 25/11/12,07:29:53,04,11,1, 12.0,1,1, -0.111, 10602.752, 625.072, 52942.639 25/11/12,07:29:53,05,11,1, 12.0,1,1, -0.111, 10602.715, 625.104, 52942.678 25/11/12,07:29:53,06,11,1, 12.0,1,1, -0.111, 10602.696, 625.100, 52942.666 25/11/12,07:29:53,07,11,1, 12.0,1,1, -0.111, 10602.621, 625.160, 52942.731 25/11/12,07:29:53,08,11,1, 12.0,1,1, -0.111, 10602.595, 625.188, 52942.708 25/11/12,07:29:53,09,11,1, 12.0,1,1, -0.111, 10602.564, 625.220, 52942.761 25/11/12,07:29:53,10,11,1, 12.0,1,1, -0.111, 10602.454, 625.266, 52942.821 25/11/12,07:29:53,11,11,1, 12.0,1,1, -0.111, 10602.458, 625.283, 52942.773 25/11/12,07:29:53,12,11,1, 12.0,1,1, -0.111, 10602.411, 625.308, 52942.777 25/11/12,07:29:53,13,11,1, 12.0,1,1, -0.111, 10602.370, 625.363, 52942.847 25/11/12,07:29:53,14,11,1, 12.0,1,1, -0.111, 10602.313, 625.379, 52942.821 25/11/12,07:29:53,15,11,1, 12.0,1,1, -0.111, 10602.286, 625.429, 52942.825 25/11/12,07:29:53,16,11,1, 12.0,1,1, -0.111, 10602.220, 625.451, 52942.889 25/11/12,07:29:53,17,11,1, 12.0,1,1, -0.111, 10602.161, 625.505, 52942.924 25/11/12,07:29:53,18,11,1, 12.0,1,1, -0.111, 10602.129, 625.547, 52942.967 25/11/12,07:29:53,19,11,1, 12.0,1,1, -0.111, 10602.061, 625.558, 52942.923 25/11/12,07:29:54,00,11,1, 11.9,1,1, -0.110, 10602.053, 625.558, 52942.923 25/11/12,07:29:54,01,11,1, 11.9,1,1, -0.110, 10601.991, 625.614, 52943.008 25/11/12,07:29:54,02,11,1, 11.9,1,1, -0.110, 10601.954, 625.671, 52942.886 25/11/12,07:29:54,03,11,1, 11.9,1,1, -0.110, 10601.897, 625.726, 52942.984 25/11/12,07:29:54,04,11,1, 11.9,1,1, -0.110, 10601.861, 625.720, 52942.928 25/11/12,07:29:54,05,11,1, 11.9,1,1, -0.110, 10601.827, 625.757, 52942.993 25/11/12,07:29:54,06,11,1, 11.9,1,1, -0.110, 10601.753, 625.799, 52942.998 25/11/12,07:29:54,07,11,1, 11.9,1,1, -0.110, 10601.703, 625.817, 52943.022 25/11/12,07:29:54,08,11,1, 11.9,1,1, -0.110, 10601.672, 625.870, 52943.069 25/11/12,07:29:54,09,11,1, 11.9,1,1, -0.110, 10601.638, 625.902, 52943.019 25/11/12,07:29:54,10,11,1, 11.9,1,1, -0.110, 10601.571, 625.941, 52943.061 25/11/12,07:29:54,11,11,1, 11.9,1,1, -0.110, 10601.531, 625.984, 52943.122 25/11/12,07:29:54,12,11,1, 11.9,1,1, -0.110, 10601.483, 626.000, 52943.132 25/11/12,07:29:54,13,11,1, 11.9,1,1, -0.110, 10601.461, 626.033, 52943.043 25/11/12,07:29:54,14,11,1, 11.9,1,1, -0.110, 10601.410, 626.076, 52943.206 25/11/12,07:29:54,15,11,1, 11.9,1,1, -0.110, 10601.369, 626.099, 52943.108 25/11/12,07:29:54,16,11,1, 11.9,1,1, -0.110, 10601.285, 626.141, 52943.166 25/11/12,07:29:54,17,11,1, 11.9,1,1, -0.110, 10601.287, 626.165, 52943.254 25/11/12,07:29:54,18,11,1, 11.9,1,1, -0.110, 10601.227, 626.169, 52943.198 25/11/12,07:29:54,19,11,1, 11.9,1,1, -0.110, 10601.184, 626.208, 52943.174 25/11/12,07:29:55,00,11,1, 11.9,1,1, -0.108, 10601.177, 626.208, 52943.174 25/11/12,07:29:55,01,11,1, 11.9,1,1, -0.108, 10601.085, 626.265, 52943.314 25/11/12,07:29:55,02,11,1, 11.9,1,1, -0.108, 10601.059, 626.308, 52943.276 25/11/12,07:29:55,03,11,1, 11.9,1,1, -0.108, 10600.995, 626.308, 52943.328 25/11/12,07:29:55,04,11,1, 11.9,1,1, -0.108, 10600.986, 626.362, 52943.310 25/11/12,07:29:55,05,11,1, 11.9,1,1, -0.108, 10600.930, 626.394, 52943.345 25/11/12,07:29:55,06,11,1, 11.9,1,1, -0.108, 10600.906, 626.407, 52943.328 25/11/12,07:29:55,07,11,1, 11.9,1,1, -0.108, 10600.824, 626.423, 52943.321 25/11/12,07:29:55,08,11,1, 11.9,1,1, -0.108, 10600.813, 626.456, 52943.344 25/11/12,07:29:55,09,11,1, 11.9,1,1, -0.108, 10600.757, 626.485, 52943.347 25/11/12,07:29:55,10,11,1, 11.9,1,1, -0.108, 10600.717, 626.504, 52943.415 25/11/12,07:29:55,11,11,1, 11.9,1,1, -0.108, 10600.664, 626.536, 52943.339 25/11/12,07:29:55,12,11,1, 11.9,1,1, -0.108, 10600.639, 626.569, 52943.426 25/11/12,07:29:55,13,11,1, 11.9,1,1, -0.108, 10600.585, 626.574, 52943.410 25/11/12,07:29:55,14,11,1, 11.9,1,1, -0.108, 10600.535, 626.586, 52943.365 25/11/12,07:29:55,15,11,1, 11.9,1,1, -0.108, 10600.486, 626.622, 52943.399 25/11/12,07:29:55,16,11,1, 11.9,1,1, -0.108, 10600.448, 626.634, 52943.372 25/11/12,07:29:55,17,11,1, 11.9,1,1, -0.108, 10600.412, 626.651, 52943.393 25/11/12,07:29:55,18,11,1, 11.9,1,1, -0.108, 10600.375, 626.658, 52943.379 25/11/12,07:29:55,19,11,1, 11.9,1,1, -0.108, 10600.316, 626.691, 52943.427 25/11/12,07:29:56,00,11,1, 11.9,1,1, -0.113, 10600.309, 626.691, 52943.427 25/11/12,07:29:56,01,11,1, 11.9,1,1, -0.113, 10600.244, 626.716, 52943.420 25/11/12,07:29:56,02,11,1, 11.9,1,1, -0.113, 10600.201, 626.752, 52943.466 25/11/12,07:29:56,03,11,1, 11.9,1,1, -0.113, 10600.182, 626.757, 52943.516 25/11/12,07:29:56,04,11,1, 11.9,1,1, -0.113, 10600.140, 626.790, 52943.396 25/11/12,07:29:56,05,11,1, 11.9,1,1, -0.113, 10600.075, 626.792, 52943.411 25/11/12,07:29:56,06,11,1, 11.9,1,1, -0.113, 10600.034, 626.826, 52943.492 25/11/12,07:29:56,07,11,1, 11.9,1,1, -0.113, 10599.991, 626.825, 52943.428 25/11/12,07:29:56,08,11,1, 11.9,1,1, -0.113, 10599.957, 626.841, 52943.437 25/11/12,07:29:56,09,11,1, 11.9,1,1, -0.113, 10599.922, 626.867, 52943.544 25/11/12,07:29:56,10,11,1, 11.9,1,1, -0.113, 10599.865, 626.893, 52943.542 25/11/12,07:29:56,11,11,1, 11.9,1,1, -0.113, 10599.820, 626.921, 52943.535 25/11/12,07:29:56,12,11,1, 11.9,1,1, -0.113, 10599.779, 626.936, 52943.572 25/11/12,07:29:56,13,11,1, 11.9,1,1, -0.113, 10599.753, 626.969, 52943.592 25/11/12,07:29:56,14,11,1, 11.9,1,1, -0.113, 10599.723, 626.967, 52943.496 25/11/12,07:29:56,15,11,1, 11.9,1,1, -0.113, 10599.683, 626.981, 52943.592 25/11/12,07:29:56,16,11,1, 11.9,1,1, -0.113, 10599.614, 627.021, 52943.640 25/11/12,07:29:56,17,11,1, 11.9,1,1, -0.113, 10599.609, 626.994, 52943.642 25/11/12,07:29:56,18,11,1, 11.9,1,1, -0.113, 10599.557, 627.005, 52943.578 25/11/12,07:29:56,19,11,1, 11.9,1,1, -0.113, 10599.529, 627.036, 52943.550 25/11/12,07:29:57,00,11,1, 11.9,1,1, -0.111, 10599.525, 627.036, 52943.550 25/11/12,07:29:57,01,11,1, 11.9,1,1, -0.111, 10599.456, 627.046, 52943.575 25/11/12,07:29:57,02,11,1, 11.9,1,1, -0.111, 10599.413, 627.092, 52943.624 25/11/12,07:29:57,03,11,1, 11.9,1,1, -0.111, 10599.398, 627.125, 52943.624 25/11/12,07:29:57,04,11,1, 11.9,1,1, -0.111, 10599.329, 627.132, 52943.706 25/11/12,07:29:57,05,11,1, 11.9,1,1, -0.111, 10599.287, 627.128, 52943.688 25/11/12,07:29:57,06,11,1, 11.9,1,1, -0.111, 10599.245, 627.121, 52943.689 25/11/12,07:29:57,07,11,1, 11.9,1,1, -0.111, 10599.215, 627.159, 52943.783 25/11/12,07:29:57,08,11,1, 11.9,1,1, -0.111, 10599.182, 627.171, 52943.727 25/11/12,07:29:57,09,11,1, 11.9,1,1, -0.111, 10599.130, 627.169, 52943.711 25/11/12,07:29:57,10,11,1, 11.9,1,1, -0.111, 10599.090, 627.169, 52943.720 25/11/12,07:29:57,11,11,1, 11.9,1,1, -0.111, 10599.066, 627.161, 52943.759 25/11/12,07:29:57,12,11,1, 11.9,1,1, -0.111, 10599.003, 627.174, 52943.694 25/11/12,07:29:57,13,11,1, 11.9,1,1, -0.111, 10598.995, 627.193, 52943.761 25/11/12,07:29:57,14,11,1, 11.9,1,1, -0.111, 10598.915, 627.189, 52943.760 25/11/12,07:29:57,15,11,1, 11.9,1,1, -0.111, 10598.909, 627.188, 52943.775 25/11/12,07:29:57,16,11,1, 11.9,1,1, -0.111, 10598.842, 627.196, 52943.742 25/11/12,07:29:57,17,11,1, 11.9,1,1, -0.111, 10598.796, 627.211, 52943.760 25/11/12,07:29:57,18,11,1, 11.9,1,1, -0.111, 10598.772, 627.209, 52943.776 25/11/12,07:29:57,19,11,1, 11.9,1,1, -0.111, 10598.731, 627.227, 52943.794 25/11/12,07:29:58,00,10,1, 11.9,1,1, -0.109, 10598.724, 627.227, 52943.794 25/11/12,07:29:58,01,10,1, 11.9,1,1, -0.109, 10598.669, 627.216, 52943.765 25/11/12,07:29:58,02,10,1, 11.9,1,1, -0.109, 10598.613, 627.225, 52943.727 25/11/12,07:29:58,03,10,1, 11.9,1,1, -0.109, 10598.591, 627.213, 52943.484 25/11/12,07:29:58,04,10,1, 11.9,1,1, -0.109, 10598.528, 627.216, 52943.593 25/11/12,07:29:58,05,10,1, 11.9,1,1, -0.109, 10598.465, 627.239, 52943.755 25/11/12,07:29:58,06,10,1, 11.9,1,1, -0.109, 10598.434, 627.237, 52943.822 25/11/12,07:29:58,07,10,1, 11.9,1,1, -0.109, 10598.438, 627.229, 52943.806 25/11/12,07:29:58,08,10,1, 11.9,1,1, -0.109, 10598.373, 627.254, 52943.746 25/11/12,07:29:58,09,10,1, 11.9,1,1, -0.109, 10598.323, 627.233, 52943.836 25/11/12,07:29:58,10,10,1, 11.9,1,1, -0.109, 10598.316, 627.286, 52943.844 25/11/12,07:29:58,11,10,1, 11.9,1,1, -0.109, 10598.284, 627.275, 52943.850 25/11/12,07:29:58,12,10,1, 11.9,1,1, -0.109, 10598.231, 627.282, 52943.752 25/11/12,07:29:58,13,10,1, 11.9,1,1, -0.109, 10598.172, 627.286, 52943.708 25/11/12,07:29:58,14,10,1, 11.9,1,1, -0.109, 10598.146, 627.308, 52943.756 25/11/12,07:29:58,15,10,1, 11.9,1,1, -0.109, 10598.110, 627.324, 52943.836 25/11/12,07:29:58,16,10,1, 11.9,1,1, -0.109, 10598.050, 627.336, 52943.869 25/11/12,07:29:58,17,10,1, 11.9,1,1, -0.109, 10598.048, 627.341, 52943.851 25/11/12,07:29:58,18,10,1, 11.9,1,1, -0.109, 10597.978, 627.358, 52943.791 25/11/12,07:29:58,19,10,1, 11.9,1,1, -0.109, 10597.941, 627.344, 52943.811 25/11/12,07:29:59,00,11,1, 11.9,1,1, -0.107, 10597.939, 627.344, 52943.811 25/11/12,07:29:59,01,11,1, 11.9,1,1, -0.107, 10597.873, 627.345, 52943.825 25/11/12,07:29:59,02,11,1, 11.9,1,1, -0.107, 10597.807, 627.364, 52943.788 25/11/12,07:29:59,03,11,1, 11.9,1,1, -0.107, 10597.749, 627.364, 52943.817 25/11/12,07:29:59,04,11,1, 11.9,1,1, -0.107, 10597.719, 627.380, 52943.791 25/11/12,07:29:59,05,11,1, 11.9,1,1, -0.107, 10597.669, 627.376, 52943.858 25/11/12,07:29:59,06,11,1, 11.9,1,1, -0.107, 10597.651, 627.400, 52943.838 25/11/12,07:29:59,07,11,1, 11.9,1,1, -0.107, 10597.596, 627.394, 52943.779 25/11/12,07:29:59,08,11,1, 11.9,1,1, -0.107, 10597.539, 627.425, 52943.930 25/11/12,07:29:59,09,11,1, 11.9,1,1, -0.107, 10597.479, 627.439, 52943.856 25/11/12,07:29:59,10,11,1, 11.9,1,1, -0.107, 10597.437, 627.418, 52943.841 25/11/12,07:29:59,11,11,1, 11.9,1,1, -0.107, 10597.418, 627.443, 52943.815 25/11/12,07:29:59,12,11,1, 11.9,1,1, -0.107, 10597.335, 627.480, 52943.917 25/11/12,07:29:59,13,11,1, 11.9,1,1, -0.107, 10597.280, 627.477, 52943.819 25/11/12,07:29:59,14,11,1, 11.9,1,1, -0.107, 10597.244, 627.471, 52943.894 25/11/12,07:29:59,15,11,1, 11.9,1,1, -0.107, 10597.196, 627.508, 52943.844 25/11/12,07:29:59,16,11,1, 11.9,1,1, -0.107, 10597.155, 627.533, 52943.865 25/11/12,07:29:59,17,11,1, 11.9,1,1, -0.107, 10597.080, 627.532, 52943.851 25/11/12,07:29:59,18,11,1, 11.9,1,1, -0.107, 10597.028, 627.529, 52943.825 25/11/12,07:29:59,19,11,1, 11.9,1,1, -0.107, 10596.980, 627.573, 52943.926 25/11/12,07:30:00,00,11,1, 11.9,1,1, -0.108, 10596.980, 627.573, 52943.926 25/11/12,07:30:00,01,11,1, 11.9,1,1, -0.108, 10596.898, 627.577, 52943.843 25/11/12,07:30:00,02,11,1, 11.9,1,1, -0.108, 10596.839, 627.597, 52943.797 25/11/12,07:30:00,03,11,1, 11.9,1,1, -0.108, 10596.793, 627.588, 52943.761 25/11/12,07:30:00,04,11,1, 11.9,1,1, -0.108, 10596.750, 627.640, 52943.757 25/11/12,07:30:00,05,11,1, 11.9,1,1, -0.108, 10596.685, 627.644, 52943.813 25/11/12,07:30:00,06,11,1, 11.9,1,1, -0.108, 10596.651, 627.666, 52943.696 25/11/12,07:30:00,07,11,1, 11.9,1,1, -0.108, 10596.587, 627.668, 52943.784 25/11/12,07:30:00,08,11,1, 11.9,1,1, -0.108, 10596.562, 627.686, 52943.823 25/11/12,07:30:00,09,11,1, 11.9,1,1, -0.108, 10596.501, 627.727, 52943.853 25/11/12,07:30:00,10,11,1, 11.9,1,1, -0.108, 10596.470, 627.749, 52943.868 25/11/12,07:30:00,11,11,1, 11.9,1,1, -0.108, 10596.411, 627.773, 52943.871 25/11/12,07:30:00,12,11,1, 11.9,1,1, -0.108, 10596.345, 627.809, 52943.863 25/11/12,07:30:00,13,11,1, 11.9,1,1, -0.108, 10596.296, 627.799, 52943.823 25/11/12,07:30:00,14,11,1, 11.9,1,1, -0.108, 10596.240, 627.863, 52943.881 25/11/12,07:30:00,15,11,1, 11.9,1,1, -0.108, 10596.235, 627.851, 52943.735 25/11/12,07:30:00,16,11,1, 11.9,1,1, -0.108, 10596.124, 627.908, 52943.825 25/11/12,07:30:00,17,11,1, 11.9,1,1, -0.108, 10596.164, 627.926, 52943.739 25/11/12,07:30:00,18,11,1, 11.9,1,1, -0.108, 10596.014, 627.969, 52943.932 25/11/12,07:30:00,19,11,1, 11.9,1,1, -0.108, 10595.993, 627.994, 52943.875 25/11/12,07:30:01,00,10,1, 11.9,1,1, -0.106, 10595.987, 627.994, 52943.875 25/11/12,07:30:01,01,10,1, 11.9,1,1, -0.106, 10595.888, 628.062, 52943.879 25/11/12,07:30:01,02,10,1, 11.9,1,1, -0.106, 10595.840, 628.065, 52943.866 25/11/12,07:30:01,03,10,1, 11.9,1,1, -0.106, 10595.800, 628.097, 52943.850 25/11/12,07:30:01,04,10,1, 11.9,1,1, -0.106, 10595.747, 628.138, 52943.921 25/11/12,07:30:01,05,10,1, 11.9,1,1, -0.106, 10595.730, 628.146, 52943.941 25/11/12,07:30:01,06,10,1, 11.9,1,1, -0.106, 10595.663, 628.179, 52943.909 25/11/12,07:30:01,07,10,1, 11.9,1,1, -0.106, 10595.588, 628.237, 52943.904 25/11/12,07:30:01,08,10,1, 11.9,1,1, -0.106, 10595.556, 628.255, 52943.949 25/11/12,07:30:01,09,10,1, 11.9,1,1, -0.106, 10595.526, 628.302, 52943.882 25/11/12,07:30:01,10,10,1, 11.9,1,1, -0.106, 10595.465, 628.347, 52943.976 25/11/12,07:30:01,11,10,1, 11.9,1,1, -0.106, 10595.438, 628.365, 52943.980 25/11/12,07:30:01,12,10,1, 11.9,1,1, -0.106, 10595.368, 628.395, 52943.955 25/11/12,07:30:01,13,10,1, 11.9,1,1, -0.106, 10595.326, 628.445, 52943.964 25/11/12,07:30:01,14,10,1, 11.9,1,1, -0.106, 10595.293, 628.475, 52943.963 25/11/12,07:30:01,15,10,1, 11.9,1,1, -0.106, 10595.246, 628.507, 52943.969 25/11/12,07:30:01,16,10,1, 11.9,1,1, -0.106, 10595.192, 628.541, 52943.947 25/11/12,07:30:01,17,10,1, 11.9,1,1, -0.106, 10595.161, 628.564, 52943.930 25/11/12,07:30:01,18,10,1, 11.9,1,1, -0.106, 10595.103, 628.625, 52943.944 25/11/12,07:30:01,19,10,1, 11.9,1,1, -0.106, 10595.067, 628.621, 52944.019 25/11/12,07:30:02,00,10,1, 11.9,1,1, -0.105, 10595.061, 628.621, 52944.019 25/11/12,07:30:02,01,10,1, 11.9,1,1, -0.105, 10594.976, 628.717, 52944.024 25/11/12,07:30:02,02,10,1, 11.9,1,1, -0.105, 10594.906, 628.774, 52944.025 25/11/12,07:30:02,03,10,1, 11.9,1,1, -0.105, 10594.864, 628.802, 52943.995 25/11/12,07:30:02,04,10,1, 11.9,1,1, -0.105, 10594.816, 628.847, 52943.983 25/11/12,07:30:02,05,10,1, 11.9,1,1, -0.105, 10594.799, 628.894, 52944.083 25/11/12,07:30:02,06,10,1, 11.9,1,1, -0.105, 10594.698, 628.909, 52943.984 25/11/12,07:30:02,07,10,1, 11.9,1,1, -0.105, 10594.653, 628.958, 52944.085 25/11/12,07:30:02,08,10,1, 11.9,1,1, -0.105, 10594.612, 628.994, 52944.032 25/11/12,07:30:02,09,10,1, 11.9,1,1, -0.105, 10594.544, 629.041, 52944.082 25/11/12,07:30:02,10,10,1, 11.9,1,1, -0.105, 10594.535, 629.062, 52944.058 25/11/12,07:30:02,11,10,1, 11.9,1,1, -0.105, 10594.483, 629.088, 52944.121 25/11/12,07:30:02,12,10,1, 11.9,1,1, -0.105, 10594.424, 629.136, 52944.026 25/11/12,07:30:02,13,10,1, 11.9,1,1, -0.105, 10594.387, 629.177, 52944.015 25/11/12,07:30:02,14,10,1, 11.9,1,1, -0.105, 10594.329, 629.198, 52944.036 25/11/12,07:30:02,15,10,1, 11.9,1,1, -0.105, 10594.299, 629.244, 52944.070 25/11/12,07:30:02,16,10,1, 11.9,1,1, -0.105, 10594.251, 629.262, 52944.060 25/11/12,07:30:02,17,10,1, 11.9,1,1, -0.105, 10594.194, 629.304, 52944.094 25/11/12,07:30:02,18,10,1, 11.9,1,1, -0.105, 10594.121, 629.349, 52944.074 25/11/12,07:30:02,19,10,1, 11.9,1,1, -0.105, 10594.092, 629.394, 52943.870 25/11/12,07:30:03,00,10,1, 11.9,1,1, -0.109, 10594.084, 629.394, 52943.870 25/11/12,07:30:03,01,10,1, 11.9,1,1, -0.109, 10593.974, 629.456, 52944.105 25/11/12,07:30:03,02,10,1, 11.9,1,1, -0.109, 10593.962, 629.490, 52944.119 25/11/12,07:30:03,03,10,1, 11.9,1,1, -0.109, 10593.877, 629.534, 52944.180 25/11/12,07:30:03,04,10,1, 11.9,1,1, -0.109, 10593.836, 629.567, 52944.143 25/11/12,07:30:03,05,10,1, 11.9,1,1, -0.109, 10593.794, 629.600, 52944.209 25/11/12,07:30:03,06,10,1, 11.9,1,1, -0.109, 10593.745, 629.643, 52944.122 25/11/12,07:30:03,07,10,1, 11.9,1,1, -0.109, 10593.697, 629.673, 52944.181 25/11/12,07:30:03,08,10,1, 11.9,1,1, -0.109, 10593.655, 629.711, 52944.155 25/11/12,07:30:03,09,10,1, 11.9,1,1, -0.109, 10593.616, 629.754, 52944.178 25/11/12,07:30:03,10,10,1, 11.9,1,1, -0.109, 10593.556, 629.777, 52944.180 25/11/12,07:30:03,11,10,1, 11.9,1,1, -0.109, 10593.541, 629.828, 52944.121 25/11/12,07:30:03,12,10,1, 11.9,1,1, -0.109, 10593.482, 629.870, 52944.103 25/11/12,07:30:03,13,10,1, 11.9,1,1, -0.109, 10593.402, 629.910, 52944.178 25/11/12,07:30:03,14,10,1, 11.9,1,1, -0.109, 10593.360, 629.923, 52944.158 25/11/12,07:30:03,15,10,1, 11.9,1,1, -0.109, 10593.334, 629.979, 52944.158 25/11/12,07:30:03,16,10,1, 11.9,1,1, -0.109, 10593.311, 630.028, 52944.155 25/11/12,07:30:03,17,10,1, 11.9,1,1, -0.109, 10593.251, 630.093, 52944.207 25/11/12,07:30:03,18,10,1, 11.9,1,1, -0.109, 10593.180, 630.123, 52944.187 25/11/12,07:30:03,19,10,1, 11.9,1,1, -0.109, 10593.130, 630.170, 52944.158 25/11/12,07:30:04,00,10,1, 11.9,1,1, -0.107, 10593.125, 630.170, 52944.158 25/11/12,07:30:04,01,10,1, 11.9,1,1, -0.107, 10593.067, 630.246, 52944.250 25/11/12,07:30:04,02,10,1, 11.9,1,1, -0.107, 10593.023, 630.272, 52944.207 25/11/12,07:30:04,03,10,1, 11.9,1,1, -0.107, 10592.967, 630.319, 52944.185 25/11/12,07:30:04,04,10,1, 11.9,1,1, -0.107, 10592.907, 630.384, 52944.203 25/11/12,07:30:04,05,10,1, 11.9,1,1, -0.107, 10592.875, 630.419, 52944.247 25/11/12,07:30:04,06,10,1, 11.9,1,1, -0.107, 10592.838, 630.436, 52944.233 25/11/12,07:30:04,07,10,1, 11.9,1,1, -0.107, 10592.790, 630.490, 52944.270 25/11/12,07:30:04,08,10,1, 11.9,1,1, -0.107, 10592.724, 630.528, 52944.278 25/11/12,07:30:04,09,10,1, 11.9,1,1, -0.107, 10592.699, 630.568, 52944.264 25/11/12,07:30:04,10,10,1, 11.9,1,1, -0.107, 10592.663, 630.621, 52944.264 25/11/12,07:30:04,11,10,1, 11.9,1,1, -0.107, 10592.618, 630.630, 52944.229 25/11/12,07:30:04,12,10,1, 11.9,1,1, -0.107, 10592.560, 630.692, 52944.247 25/11/12,07:30:04,13,10,1, 11.9,1,1, -0.107, 10592.494, 630.715, 52944.260 25/11/12,07:30:04,14,10,1, 11.9,1,1, -0.107, 10592.489, 630.798, 52944.242 25/11/12,07:30:04,15,10,1, 11.9,1,1, -0.107, 10592.435, 630.835, 52944.257 25/11/12,07:30:04,16,10,1, 11.9,1,1, -0.107, 10592.403, 630.871, 52944.243 25/11/12,07:30:04,17,10,1, 11.9,1,1, -0.107, 10592.378, 630.906, 52944.311 25/11/12,07:30:04,18,10,1, 11.9,1,1, -0.107, 10592.312, 630.937, 52944.299 25/11/12,07:30:04,19,10,1, 11.9,1,1, -0.107, 10592.271, 630.984, 52944.335 25/11/12,07:30:05,00,10,1, 12.0,1,1, -0.104, 10592.265, 630.984, 52944.335 25/11/12,07:30:05,01,10,1, 12.0,1,1, -0.104, 10592.173, 631.074, 52944.311 25/11/12,07:30:05,02,10,1, 12.0,1,1, -0.104, 10592.149, 631.126, 52944.332 25/11/12,07:30:05,03,10,1, 12.0,1,1, -0.104, 10592.100, 631.173, 52944.374 25/11/12,07:30:05,04,10,1, 12.0,1,1, -0.104, 10592.053, 631.188, 52944.370 25/11/12,07:30:05,05,10,1, 12.0,1,1, -0.104, 10592.054, 631.246, 52944.314 25/11/12,07:30:05,06,10,1, 12.0,1,1, -0.104, 10591.982, 631.277, 52944.404 25/11/12,07:30:05,07,10,1, 12.0,1,1, -0.104, 10591.956, 631.309, 52944.354 25/11/12,07:30:05,08,10,1, 12.0,1,1, -0.104, 10591.890, 631.347, 52944.447 25/11/12,07:30:05,09,10,1, 12.0,1,1, -0.104, 10591.869, 631.389, 52944.354 25/11/12,07:30:05,10,10,1, 12.0,1,1, -0.104, 10591.828, 631.423, 52944.420 25/11/12,07:30:05,11,10,1, 12.0,1,1, -0.104, 10591.783, 631.457, 52944.446 25/11/12,07:30:05,12,10,1, 12.0,1,1, -0.104, 10591.766, 631.497, 52944.390 25/11/12,07:30:05,13,10,1, 12.0,1,1, -0.104, 10591.716, 631.532, 52944.344 25/11/12,07:30:05,14,10,1, 12.0,1,1, -0.104, 10591.708, 631.570, 52944.409 25/11/12,07:30:05,15,10,1, 12.0,1,1, -0.104, 10591.625, 631.596, 52944.441 25/11/12,07:30:05,16,10,1, 12.0,1,1, -0.104, 10591.602, 631.626, 52944.403 25/11/12,07:30:05,17,10,1, 12.0,1,1, -0.104, 10591.579, 631.665, 52944.450 25/11/12,07:30:05,18,10,1, 12.0,1,1, -0.104, 10591.505, 631.727, 52944.557 25/11/12,07:30:05,19,10,1, 12.0,1,1, -0.104, 10591.527, 631.731, 52944.383 25/11/12,07:30:06,00,11,1, 11.9,1,1, -0.114, 10591.522, 631.731, 52944.383 25/11/12,07:30:06,01,11,1, 11.9,1,1, -0.114, 10591.419, 631.810, 52944.405 25/11/12,07:30:06,02,11,1, 11.9,1,1, -0.114, 10591.361, 631.846, 52944.415 25/11/12,07:30:06,03,11,1, 11.9,1,1, -0.114, 10591.332, 631.878, 52944.462 25/11/12,07:30:06,04,11,1, 11.9,1,1, -0.114, 10591.255, 631.912, 52944.608 25/11/12,07:30:06,05,11,1, 11.9,1,1, -0.114, 10591.277, 631.928, 52944.386 25/11/12,07:30:06,06,11,1, 11.9,1,1, -0.114, 10591.215, 631.953, 52944.342 25/11/12,07:30:06,07,11,1, 11.9,1,1, -0.114, 10591.192, 631.977, 52944.392 25/11/12,07:30:06,08,11,1, 11.9,1,1, -0.114, 10591.143, 632.019, 52944.379 25/11/12,07:30:06,09,11,1, 11.9,1,1, -0.114, 10591.096, 632.053, 52944.354 25/11/12,07:30:06,10,11,1, 11.9,1,1, -0.114, 10591.053, 632.075, 52944.394 25/11/12,07:30:06,11,11,1, 11.9,1,1, -0.114, 10591.040, 632.117, 52944.437 25/11/12,07:30:06,12,11,1, 11.9,1,1, -0.114, 10590.971, 632.155, 52944.407 25/11/12,07:30:06,13,11,1, 11.9,1,1, -0.114, 10590.928, 632.178, 52944.447 25/11/12,07:30:06,14,11,1, 11.9,1,1, -0.114, 10590.917, 632.217, 52944.413 25/11/12,07:30:06,15,11,1, 11.9,1,1, -0.114, 10590.883, 632.245, 52944.324 25/11/12,07:30:06,16,11,1, 11.9,1,1, -0.114, 10590.856, 632.271, 52944.353 25/11/12,07:30:06,17,11,1, 11.9,1,1, -0.114, 10590.804, 632.328, 52944.368 25/11/12,07:30:06,18,11,1, 11.9,1,1, -0.114, 10590.752, 632.330, 52944.381 25/11/12,07:30:06,19,11,1, 11.9,1,1, -0.114, 10590.734, 632.378, 52944.368 25/11/12,07:30:07,00,11,1, 11.9,1,1, -0.108, 10590.730, 632.378, 52944.368 25/11/12,07:30:07,01,11,1, 11.9,1,1, -0.108, 10590.664, 632.446, 52944.420 25/11/12,07:30:07,02,11,1, 11.9,1,1, -0.108, 10590.628, 632.451, 52944.352 25/11/12,07:30:07,03,11,1, 11.9,1,1, -0.108, 10590.587, 632.503, 52944.348 25/11/12,07:30:07,04,11,1, 11.9,1,1, -0.108, 10590.533, 632.519, 52944.407 25/11/12,07:30:07,05,11,1, 11.9,1,1, -0.108, 10590.524, 632.568, 52944.362 25/11/12,07:30:07,06,11,1, 11.9,1,1, -0.108, 10590.494, 632.605, 52944.363 25/11/12,07:30:07,07,11,1, 11.9,1,1, -0.108, 10590.466, 632.628, 52944.352 25/11/12,07:30:07,08,11,1, 11.9,1,1, -0.108, 10590.420, 632.655, 52944.347 25/11/12,07:30:07,09,11,1, 11.9,1,1, -0.108, 10590.376, 632.680, 52944.338 25/11/12,07:30:07,10,11,1, 11.9,1,1, -0.108, 10590.351, 632.697, 52944.322 25/11/12,07:30:07,11,11,1, 11.9,1,1, -0.108, 10590.316, 632.734, 52944.314 25/11/12,07:30:07,12,11,1, 11.9,1,1, -0.108, 10590.271, 632.799, 52944.359 25/11/12,07:30:07,13,11,1, 11.9,1,1, -0.108, 10590.227, 632.820, 52944.361 25/11/12,07:30:07,14,11,1, 11.9,1,1, -0.108, 10590.208, 632.836, 52944.306 25/11/12,07:30:07,15,11,1, 11.9,1,1, -0.108, 10590.170, 632.871, 52944.329 25/11/12,07:30:07,16,11,1, 11.9,1,1, -0.108, 10590.112, 632.913, 52944.289 25/11/12,07:30:07,17,11,1, 11.9,1,1, -0.108, 10590.085, 632.934, 52944.316 25/11/12,07:30:07,18,11,1, 11.9,1,1, -0.108, 10590.017, 632.981, 52944.356 25/11/12,07:30:07,19,11,1, 11.9,1,1, -0.108, 10590.009, 632.973, 52944.268 25/11/12,07:30:08,00,11,1, 11.9,1,1, -0.107, 10590.004, 632.973, 52944.268 25/11/12,07:30:08,01,11,1, 11.9,1,1, -0.107, 10589.915, 633.051, 52944.285 25/11/12,07:30:08,02,11,1, 11.9,1,1, -0.107, 10589.867, 633.081, 52944.306 25/11/12,07:30:08,03,11,1, 11.9,1,1, -0.107, 10589.834, 633.088, 52944.302 25/11/12,07:30:08,04,11,1, 11.9,1,1, -0.107, 10589.797, 633.121, 52944.317 25/11/12,07:30:08,05,11,1, 11.9,1,1, -0.107, 10589.766, 633.184, 52944.291 25/11/12,07:30:08,06,11,1, 11.9,1,1, -0.107, 10589.715, 633.200, 52944.323 25/11/12,07:30:08,07,11,1, 11.9,1,1, -0.107, 10589.659, 633.227, 52944.284 25/11/12,07:30:08,08,11,1, 11.9,1,1, -0.107, 10589.639, 633.248, 52944.302 25/11/12,07:30:08,09,11,1, 11.9,1,1, -0.107, 10589.606, 633.283, 52944.321 25/11/12,07:30:08,10,11,1, 11.9,1,1, -0.107, 10589.577, 633.296, 52944.251 25/11/12,07:30:08,11,11,1, 11.9,1,1, -0.107, 10589.523, 633.357, 52944.266 25/11/12,07:30:08,12,11,1, 11.9,1,1, -0.107, 10589.513, 633.389, 52944.280 25/11/12,07:30:08,13,11,1, 11.9,1,1, -0.107, 10589.497, 633.399, 52944.273 25/11/12,07:30:08,14,11,1, 11.9,1,1, -0.107, 10589.397, 633.435, 52944.267 25/11/12,07:30:08,15,11,1, 11.9,1,1, -0.107, 10589.408, 633.472, 52944.279 25/11/12,07:30:08,16,11,1, 11.9,1,1, -0.107, 10589.347, 633.487, 52944.196 25/11/12,07:30:08,17,11,1, 11.9,1,1, -0.107, 10589.343, 633.515, 52944.215 25/11/12,07:30:08,18,11,1, 11.9,1,1, -0.107, 10589.303, 633.534, 52944.264 25/11/12,07:30:08,19,11,1, 11.9,1,1, -0.107, 10589.273, 633.594, 52944.297 25/11/12,07:30:09,00,11,1, 12.0,1,1, -0.110, 10589.269, 633.594, 52944.297 25/11/12,07:30:09,01,11,1, 12.0,1,1, -0.110, 10589.190, 633.617, 52944.211 25/11/12,07:30:09,02,11,1, 12.0,1,1, -0.110, 10589.148, 633.669, 52944.270 25/11/12,07:30:09,03,11,1, 12.0,1,1, -0.110, 10589.142, 633.668, 52944.246 25/11/12,07:30:09,04,11,1, 12.0,1,1, -0.110, 10589.119, 633.706, 52944.250 25/11/12,07:30:09,05,11,1, 12.0,1,1, -0.110, 10589.078, 633.741, 52944.267 25/11/12,07:30:09,06,11,1, 12.0,1,1, -0.110, 10589.056, 633.777, 52944.212 25/11/12,07:30:09,07,11,1, 12.0,1,1, -0.110, 10589.042, 633.791, 52944.190 25/11/12,07:30:09,08,11,1, 12.0,1,1, -0.110, 10589.013, 633.822, 52944.229 25/11/12,07:30:09,09,11,1, 12.0,1,1, -0.110, 10588.982, 633.833, 52944.176 25/11/12,07:30:09,10,11,1, 12.0,1,1, -0.110, 10588.965, 633.877, 52944.186 25/11/12,07:30:09,11,11,1, 12.0,1,1, -0.110, 10588.923, 633.911, 52944.226 25/11/12,07:30:09,12,11,1, 12.0,1,1, -0.110, 10588.892, 633.938, 52944.222 25/11/12,07:30:09,13,11,1, 12.0,1,1, -0.110, 10588.850, 633.958, 52944.161 25/11/12,07:30:09,14,11,1, 12.0,1,1, -0.110, 10588.840, 633.960, 52944.193 25/11/12,07:30:09,15,11,1, 12.0,1,1, -0.110, 10588.825, 634.016, 52944.176 25/11/12,07:30:09,16,11,1, 12.0,1,1, -0.110, 10588.771, 634.039, 52944.168 25/11/12,07:30:09,17,11,1, 12.0,1,1, -0.110, 10588.761, 634.046, 52944.177 25/11/12,07:30:09,18,11,1, 12.0,1,1, -0.110, 10588.727, 634.080, 52944.168 25/11/12,07:30:09,19,11,1, 12.0,1,1, -0.110, 10588.708, 634.090, 52944.092 25/11/12,07:30:10,00,11,1, 12.0,1,1, -0.113, 10588.702, 634.090, 52944.092 25/11/12,07:30:10,01,11,1, 12.0,1,1, -0.113, 10588.610, 634.120, 52944.118 25/11/12,07:30:10,02,11,1, 12.0,1,1, -0.113, 10588.640, 634.150, 52944.157 25/11/12,07:30:10,03,11,1, 12.0,1,1, -0.113, 10588.601, 634.173, 52944.091 25/11/12,07:30:10,04,11,1, 12.0,1,1, -0.113, 10588.572, 634.185, 52944.124 25/11/12,07:30:10,05,11,1, 12.0,1,1, -0.113, 10588.523, 634.224, 52944.115 25/11/12,07:30:10,06,11,1, 12.0,1,1, -0.113, 10588.493, 634.221, 52944.131 25/11/12,07:30:10,07,11,1, 12.0,1,1, -0.113, 10588.453, 634.281, 52944.136 25/11/12,07:30:10,08,11,1, 12.0,1,1, -0.113, 10588.434, 634.296, 52944.113 25/11/12,07:30:10,09,11,1, 12.0,1,1, -0.113, 10588.408, 634.324, 52944.104 25/11/12,07:30:10,10,11,1, 12.0,1,1, -0.113, 10588.376, 634.312, 52944.081 25/11/12,07:30:10,11,11,1, 12.0,1,1, -0.113, 10588.304, 634.344, 52944.057 25/11/12,07:30:10,12,11,1, 12.0,1,1, -0.113, 10588.284, 634.372, 52944.078 25/11/12,07:30:10,13,11,1, 12.0,1,1, -0.113, 10588.249, 634.396, 52944.031 25/11/12,07:30:10,14,11,1, 12.0,1,1, -0.113, 10588.225, 634.380, 52944.068 25/11/12,07:30:10,15,11,1, 12.0,1,1, -0.113, 10588.162, 634.392, 52944.029 25/11/12,07:30:10,16,11,1, 12.0,1,1, -0.113, 10588.136, 634.435, 52943.946 25/11/12,07:30:10,17,11,1, 12.0,1,1, -0.113, 10588.107, 634.456, 52944.019 25/11/12,07:30:10,18,11,1, 12.0,1,1, -0.113, 10588.061, 634.471, 52943.988 25/11/12,07:30:10,19,11,1, 12.0,1,1, -0.113, 10588.024, 634.517, 52943.975 25/11/12,07:30:11,00,11,1, 11.9,1,1, -0.115, 10588.018, 634.517, 52943.975 25/11/12,07:30:11,01,11,1, 11.9,1,1, -0.115, 10587.960, 634.526, 52943.970 25/11/12,07:30:11,02,11,1, 11.9,1,1, -0.115, 10587.924, 634.552, 52943.952 25/11/12,07:30:11,03,11,1, 11.9,1,1, -0.115, 10587.870, 634.553, 52943.927 25/11/12,07:30:11,04,11,1, 11.9,1,1, -0.115, 10587.848, 634.591, 52943.957 25/11/12,07:30:11,05,11,1, 11.9,1,1, -0.115, 10587.807, 634.585, 52943.851 25/11/12,07:30:11,06,11,1, 11.9,1,1, -0.115, 10587.751, 634.634, 52943.846 25/11/12,07:30:11,07,11,1, 11.9,1,1, -0.115, 10587.727, 634.663, 52943.912 25/11/12,07:30:11,08,11,1, 11.9,1,1, -0.115, 10587.697, 634.645, 52943.850 25/11/12,07:30:11,09,11,1, 11.9,1,1, -0.115, 10587.658, 634.689, 52943.852 25/11/12,07:30:11,10,11,1, 11.9,1,1, -0.115, 10587.610, 634.723, 52943.910 25/11/12,07:30:11,11,11,1, 11.9,1,1, -0.115, 10587.590, 634.713, 52943.859 25/11/12,07:30:11,12,11,1, 11.9,1,1, -0.115, 10587.540, 634.778, 52943.821 25/11/12,07:30:11,13,11,1, 11.9,1,1, -0.115, 10587.532, 634.781, 52943.823 25/11/12,07:30:11,14,11,1, 11.9,1,1, -0.115, 10587.476, 634.784, 52943.802 25/11/12,07:30:11,15,11,1, 11.9,1,1, -0.115, 10587.436, 634.813, 52943.810 25/11/12,07:30:11,16,11,1, 11.9,1,1, -0.115, 10587.400, 634.829, 52943.752 25/11/12,07:30:11,17,11,1, 11.9,1,1, -0.115, 10587.379, 634.855, 52943.725 25/11/12,07:30:11,18,11,1, 11.9,1,1, -0.115, 10587.349, 634.867, 52943.739 25/11/12,07:30:11,19,11,1, 11.9,1,1, -0.115, 10587.304, 634.902, 52943.807 25/11/12,07:30:12,00,12,1, 11.9,1,1, -0.107, 10587.300, 634.902, 52943.807 25/11/12,07:30:12,01,12,1, 11.9,1,1, -0.107, 10587.241, 634.946, 52943.754 25/11/12,07:30:12,02,12,1, 11.9,1,1, -0.107, 10587.214, 634.959, 52943.697 25/11/12,07:30:12,03,12,1, 11.9,1,1, -0.107, 10587.160, 634.971, 52943.651 25/11/12,07:30:12,04,12,1, 11.9,1,1, -0.107, 10587.152, 635.002, 52943.643 25/11/12,07:30:12,05,12,1, 11.9,1,1, -0.107, 10587.113, 635.004, 52943.684 25/11/12,07:30:12,06,12,1, 11.9,1,1, -0.107, 10587.100, 635.021, 52943.656 25/11/12,07:30:12,07,12,1, 11.9,1,1, -0.107, 10587.063, 635.057, 52943.657 25/11/12,07:30:12,08,12,1, 11.9,1,1, -0.107, 10587.010, 635.061, 52943.605 25/11/12,07:30:12,09,12,1, 11.9,1,1, -0.107, 10587.010, 635.097, 52943.612 25/11/12,07:30:12,10,12,1, 11.9,1,1, -0.107, 10586.965, 635.104, 52943.611 25/11/12,07:30:12,11,12,1, 11.9,1,1, -0.107, 10586.933, 635.103, 52943.560 25/11/12,07:30:12,12,12,1, 11.9,1,1, -0.107, 10586.915, 635.135, 52943.576 25/11/12,07:30:12,13,12,1, 11.9,1,1, -0.107, 10586.867, 635.155, 52943.506 25/11/12,07:30:12,14,12,1, 11.9,1,1, -0.107, 10586.877, 635.205, 52943.514 25/11/12,07:30:12,15,12,1, 11.9,1,1, -0.107, 10586.824, 635.192, 52943.530 25/11/12,07:30:12,16,12,1, 11.9,1,1, -0.107, 10586.811, 635.217, 52943.537 25/11/12,07:30:12,17,12,1, 11.9,1,1, -0.107, 10586.765, 635.216, 52943.454 25/11/12,07:30:12,18,12,1, 11.9,1,1, -0.107, 10586.760, 635.247, 52943.454 25/11/12,07:30:12,19,12,1, 11.9,1,1, -0.107, 10586.713, 635.252, 52943.438 25/11/12,07:30:13,00,12,1, 11.9,1,1, -0.109, 10586.708, 635.252, 52943.438 25/11/12,07:30:13,01,12,1, 11.9,1,1, -0.109, 10586.641, 635.260, 52943.424 25/11/12,07:30:13,02,12,1, 11.9,1,1, -0.109, 10586.658, 635.312, 52943.360 25/11/12,07:30:13,03,12,1, 11.9,1,1, -0.109, 10586.615, 635.304, 52943.399 25/11/12,07:30:13,04,12,1, 11.9,1,1, -0.109, 10586.596, 635.321, 52943.378 25/11/12,07:30:13,05,12,1, 11.9,1,1, -0.109, 10586.572, 635.337, 52943.391 25/11/12,07:30:13,06,12,1, 11.9,1,1, -0.109, 10586.550, 635.314, 52943.285 25/11/12,07:30:13,07,12,1, 11.9,1,1, -0.109, 10586.491, 635.357, 52943.302 25/11/12,07:30:13,08,12,1, 11.9,1,1, -0.109, 10586.504, 635.341, 52943.262 25/11/12,07:30:13,09,12,1, 11.9,1,1, -0.109, 10586.478, 635.363, 52943.220 25/11/12,07:30:13,10,12,1, 11.9,1,1, -0.109, 10586.452, 635.382, 52943.285 25/11/12,07:30:13,11,12,1, 11.9,1,1, -0.109, 10586.412, 635.400, 52943.146 25/11/12,07:30:13,12,12,1, 11.9,1,1, -0.109, 10586.429, 635.404, 52943.199 25/11/12,07:30:13,13,12,1, 11.9,1,1, -0.109, 10586.378, 635.406, 52943.182 25/11/12,07:30:13,14,12,1, 11.9,1,1, -0.109, 10586.391, 635.409, 52943.148 25/11/12,07:30:13,15,12,1, 11.9,1,1, -0.109, 10586.382, 635.457, 52943.151 25/11/12,07:30:13,16,12,1, 11.9,1,1, -0.109, 10586.369, 635.439, 52943.165 25/11/12,07:30:13,17,12,1, 11.9,1,1, -0.109, 10586.338, 635.440, 52943.052 25/11/12,07:30:13,18,12,1, 11.9,1,1, -0.109, 10586.352, 635.463, 52943.094 25/11/12,07:30:13,19,12,1, 11.9,1,1, -0.109, 10586.301, 635.470, 52943.135 25/11/12,07:30:14,00,12,1, 11.9,1,1, -0.112, 10586.299, 635.470, 52943.135 25/11/12,07:30:14,01,12,1, 11.9,1,1, -0.112, 10586.316, 635.488, 52943.016 25/11/12,07:30:14,02,12,1, 11.9,1,1, -0.112, 10586.311, 635.533, 52943.059 25/11/12,07:30:14,03,12,1, 11.9,1,1, -0.112, 10586.269, 635.514, 52943.000 25/11/12,07:30:14,04,12,1, 11.9,1,1, -0.112, 10586.299, 635.537, 52942.972 25/11/12,07:30:14,05,12,1, 11.9,1,1, -0.112, 10586.304, 635.537, 52942.951 25/11/12,07:30:14,06,12,1, 11.9,1,1, -0.112, 10586.280, 635.553, 52942.908 25/11/12,07:30:14,07,12,1, 11.9,1,1, -0.112, 10586.259, 635.573, 52942.982 25/11/12,07:30:14,08,12,1, 11.9,1,1, -0.112, 10586.289, 635.601, 52942.874 25/11/12,07:30:14,09,12,1, 11.9,1,1, -0.112, 10586.269, 635.578, 52942.915 25/11/12,07:30:14,10,12,1, 11.9,1,1, -0.112, 10586.290, 635.594, 52942.924 25/11/12,07:30:14,11,12,1, 11.9,1,1, -0.112, 10586.282, 635.597, 52942.866 25/11/12,07:30:14,12,12,1, 11.9,1,1, -0.112, 10586.256, 635.605, 52942.835 25/11/12,07:30:14,13,12,1, 11.9,1,1, -0.112, 10586.302, 635.610, 52942.827 25/11/12,07:30:14,14,12,1, 11.9,1,1, -0.112, 10586.287, 635.615, 52942.758 25/11/12,07:30:14,15,12,1, 11.9,1,1, -0.112, 10586.293, 635.621, 52942.760 25/11/12,07:30:14,16,12,1, 11.9,1,1, -0.112, 10586.277, 635.662, 52942.786 25/11/12,07:30:14,17,12,1, 11.9,1,1, -0.112, 10586.275, 635.637, 52942.753 25/11/12,07:30:14,18,12,1, 11.9,1,1, -0.112, 10586.255, 635.647, 52942.670 25/11/12,07:30:14,19,12,1, 11.9,1,1, -0.112, 10586.258, 635.677, 52942.708 25/11/12,07:30:15,00,12,1, 11.9,1,1, -0.110, 10586.257, 635.677, 52942.708 25/11/12,07:30:15,01,12,1, 11.9,1,1, -0.110, 10586.289, 635.713, 52942.684 25/11/12,07:30:15,02,12,1, 11.9,1,1, -0.110, 10586.253, 635.687, 52942.654 25/11/12,07:30:15,03,12,1, 11.9,1,1, -0.110, 10586.259, 635.681, 52942.612 25/11/12,07:30:15,04,12,1, 11.9,1,1, -0.110, 10586.283, 635.710, 52942.565 25/11/12,07:30:15,05,12,1, 11.9,1,1, -0.110, 10586.293, 635.711, 52942.560 25/11/12,07:30:15,06,12,1, 11.9,1,1, -0.110, 10586.277, 635.708, 52942.509 25/11/12,07:30:15,07,12,1, 11.9,1,1, -0.110, 10586.277, 635.706, 52942.536 25/11/12,07:30:15,08,12,1, 11.9,1,1, -0.110, 10586.301, 635.745, 52942.500 25/11/12,07:30:15,09,12,1, 11.9,1,1, -0.110, 10586.293, 635.743, 52942.412 25/11/12,07:30:15,10,12,1, 11.9,1,1, -0.110, 10586.270, 635.733, 52942.487 25/11/12,07:30:15,11,12,1, 11.9,1,1, -0.110, 10586.304, 635.777, 52942.438 25/11/12,07:30:15,12,12,1, 11.9,1,1, -0.110, 10586.313, 635.762, 52942.436 25/11/12,07:30:15,13,12,1, 11.9,1,1, -0.110, 10586.335, 635.763, 52942.342 25/11/12,07:30:15,14,12,1, 11.9,1,1, -0.110, 10586.308, 635.792, 52942.388 25/11/12,07:30:15,15,12,1, 11.9,1,1, -0.110, 10586.357, 635.795, 52942.360 25/11/12,07:30:15,16,12,1, 11.9,1,1, -0.110, 10586.323, 635.782, 52942.355 25/11/12,07:30:15,17,12,1, 11.9,1,1, -0.110, 10586.350, 635.815, 52942.338 25/11/12,07:30:15,18,12,1, 11.9,1,1, -0.110, 10586.360, 635.800, 52942.301 25/11/12,07:30:15,19,12,1, 11.9,1,1, -0.110, 10586.363, 635.823, 52942.287 25/11/12,07:30:16,00,12,1, 11.9,1,1, -0.107, 10586.357, 635.823, 52942.287 25/11/12,07:30:16,01,12,1, 11.9,1,1, -0.107, 10586.394, 635.813, 52942.208 25/11/12,07:30:16,02,12,1, 11.9,1,1, -0.107, 10586.387, 635.855, 52942.243 25/11/12,07:30:16,03,12,1, 11.9,1,1, -0.107, 10586.415, 635.855, 52942.251 25/11/12,07:30:16,04,12,1, 11.9,1,1, -0.107, 10586.411, 635.847, 52942.210 25/11/12,07:30:16,05,12,1, 11.9,1,1, -0.107, 10586.395, 635.834, 52942.155 25/11/12,07:30:16,06,12,1, 11.9,1,1, -0.107, 10586.426, 635.849, 52942.119 25/11/12,07:30:16,07,12,1, 11.9,1,1, -0.107, 10586.426, 635.853, 52942.110 25/11/12,07:30:16,08,12,1, 11.9,1,1, -0.107, 10586.433, 635.850, 52942.065 25/11/12,07:30:16,09,12,1, 11.9,1,1, -0.107, 10586.424, 635.870, 52942.057 25/11/12,07:30:16,10,12,1, 11.9,1,1, -0.107, 10586.453, 635.829, 52942.020 25/11/12,07:30:16,11,12,1, 11.9,1,1, -0.107, 10586.449, 635.857, 52941.995 25/11/12,07:30:16,12,12,1, 11.9,1,1, -0.107, 10586.459, 635.816, 52941.921 25/11/12,07:30:16,13,12,1, 11.9,1,1, -0.107, 10586.436, 635.837, 52941.948 25/11/12,07:30:16,14,12,1, 11.9,1,1, -0.107, 10586.453, 635.834, 52941.987 25/11/12,07:30:16,15,12,1, 11.9,1,1, -0.107, 10586.459, 635.817, 52941.907 25/11/12,07:30:16,16,12,1, 11.9,1,1, -0.107, 10586.449, 635.830, 52941.850 25/11/12,07:30:16,17,12,1, 11.9,1,1, -0.107, 10586.433, 635.837, 52941.904 25/11/12,07:30:16,18,12,1, 11.9,1,1, -0.107, 10586.481, 635.819, 52941.831 25/11/12,07:30:16,19,12,1, 11.9,1,1, -0.107, 10586.456, 635.790, 52941.753 25/11/12,07:30:17,00,11,1, 11.9,1,1, -0.107, 10586.449, 635.790, 52941.753 25/11/12,07:30:17,01,11,1, 11.9,1,1, -0.107, 10586.460, 635.764, 52941.729 25/11/12,07:30:17,02,11,1, 11.9,1,1, -0.107, 10586.464, 635.815, 52941.799 25/11/12,07:30:17,03,11,1, 11.9,1,1, -0.107, 10586.470, 635.765, 52941.760 25/11/12,07:30:17,04,11,1, 11.9,1,1, -0.107, 10586.477, 635.754, 52941.688 25/11/12,07:30:17,05,11,1, 11.9,1,1, -0.107, 10586.475, 635.778, 52941.604 25/11/12,07:30:17,06,11,1, 11.9,1,1, -0.107, 10586.489, 635.757, 52941.677 25/11/12,07:30:17,07,11,1, 11.9,1,1, -0.107, 10586.482, 635.731, 52941.482 25/11/12,07:30:17,08,11,1, 11.9,1,1, -0.107, 10586.458, 635.753, 52941.756 25/11/12,07:30:17,09,11,1, 11.9,1,1, -0.107, 10586.468, 635.742, 52941.577 25/11/12,07:30:17,10,11,1, 11.9,1,1, -0.107, 10586.477, 635.752, 52941.678 25/11/12,07:30:17,11,11,1, 11.9,1,1, -0.107, 10586.517, 635.737, 52941.479 25/11/12,07:30:17,12,11,1, 11.9,1,1, -0.107, 10586.484, 635.755, 52941.524 25/11/12,07:30:17,13,11,1, 11.9,1,1, -0.107, 10586.508, 635.718, 52941.499 25/11/12,07:30:17,14,11,1, 11.9,1,1, -0.107, 10586.494, 635.713, 52941.449 25/11/12,07:30:17,15,11,1, 11.9,1,1, -0.107, 10586.484, 635.699, 52941.393 25/11/12,07:30:17,16,11,1, 11.9,1,1, -0.107, 10586.464, 635.715, 52941.390 25/11/12,07:30:17,17,11,1, 11.9,1,1, -0.107, 10586.491, 635.717, 52941.371 25/11/12,07:30:17,18,11,1, 11.9,1,1, -0.107, 10586.517, 635.711, 52941.342 25/11/12,07:30:17,19,11,1, 11.9,1,1, -0.107, 10586.496, 635.707, 52941.398 25/11/12,07:30:18,00,11,1, 11.9,1,1, -0.104, 10586.491, 635.707, 52941.398 25/11/12,07:30:18,01,11,1, 11.9,1,1, -0.104, 10586.518, 635.706, 52941.233 25/11/12,07:30:18,02,11,1, 11.9,1,1, -0.104, 10586.517, 635.737, 52941.266 25/11/12,07:30:18,03,11,1, 11.9,1,1, -0.104, 10586.528, 635.693, 52941.231 25/11/12,07:30:18,04,11,1, 11.9,1,1, -0.104, 10586.523, 635.684, 52941.204 25/11/12,07:30:18,05,11,1, 11.9,1,1, -0.104, 10586.513, 635.707, 52941.200 25/11/12,07:30:18,06,11,1, 11.9,1,1, -0.104, 10586.472, 635.684, 52941.101 25/11/12,07:30:18,07,11,1, 11.9,1,1, -0.104, 10586.496, 635.697, 52941.140 25/11/12,07:30:18,08,11,1, 11.9,1,1, -0.104, 10586.488, 635.673, 52941.123 25/11/12,07:30:18,09,11,1, 11.9,1,1, -0.104, 10586.501, 635.676, 52941.059 25/11/12,07:30:18,10,11,1, 11.9,1,1, -0.104, 10586.509, 635.660, 52941.046 25/11/12,07:30:18,11,11,1, 11.9,1,1, -0.104, 10586.467, 635.652, 52941.048 25/11/12,07:30:18,12,11,1, 11.9,1,1, -0.104, 10586.485, 635.645, 52940.970 25/11/12,07:30:18,13,11,1, 11.9,1,1, -0.104, 10586.468, 635.664, 52941.015 25/11/12,07:30:18,14,11,1, 11.9,1,1, -0.104, 10586.474, 635.650, 52940.967 25/11/12,07:30:18,15,11,1, 11.9,1,1, -0.104, 10586.450, 635.641, 52940.900 25/11/12,07:30:18,16,11,1, 11.9,1,1, -0.104, 10586.468, 635.654, 52940.879 25/11/12,07:30:18,17,11,1, 11.9,1,1, -0.104, 10586.464, 635.613, 52940.868 25/11/12,07:30:18,18,11,1, 11.9,1,1, -0.104, 10586.437, 635.625, 52940.876 25/11/12,07:30:18,19,11,1, 11.9,1,1, -0.104, 10586.439, 635.630, 52940.844 25/11/12,07:30:19,00,11,1, 11.9,1,1, -0.106, 10586.432, 635.630, 52940.844 25/11/12,07:30:19,01,11,1, 11.9,1,1, -0.106, 10586.427, 635.648, 52940.806 25/11/12,07:30:19,02,11,1, 11.9,1,1, -0.106, 10586.412, 635.608, 52940.818 25/11/12,07:30:19,03,11,1, 11.9,1,1, -0.106, 10586.425, 635.597, 52940.765 25/11/12,07:30:19,04,11,1, 11.9,1,1, -0.106, 10586.405, 635.621, 52940.795 25/11/12,07:30:19,05,11,1, 11.9,1,1, -0.106, 10586.391, 635.624, 52940.783 25/11/12,07:30:19,06,11,1, 11.9,1,1, -0.106, 10586.393, 635.619, 52940.680 25/11/12,07:30:19,07,11,1, 11.9,1,1, -0.106, 10586.385, 635.624, 52940.782 25/11/12,07:30:19,08,11,1, 11.9,1,1, -0.106, 10586.363, 635.611, 52940.586 25/11/12,07:30:19,09,11,1, 11.9,1,1, -0.106, 10586.383, 635.618, 52940.615 25/11/12,07:30:19,10,11,1, 11.9,1,1, -0.106, 10586.375, 635.612, 52940.559 25/11/12,07:30:19,11,11,1, 11.9,1,1, -0.106, 10586.385, 635.619, 52940.585 25/11/12,07:30:19,12,11,1, 11.9,1,1, -0.106, 10586.382, 635.612, 52940.584 25/11/12,07:30:19,13,11,1, 11.9,1,1, -0.106, 10586.379, 635.612, 52940.614 25/11/12,07:30:19,14,11,1, 11.9,1,1, -0.106, 10586.372, 635.635, 52940.552 25/11/12,07:30:19,15,11,1, 11.9,1,1, -0.106, 10586.360, 635.623, 52940.542 25/11/12,07:30:19,16,11,1, 11.9,1,1, -0.106, 10586.379, 635.608, 52940.476 25/11/12,07:30:19,17,11,1, 11.9,1,1, -0.106, 10586.367, 635.619, 52940.426 25/11/12,07:30:19,18,11,1, 11.9,1,1, -0.106, 10586.374, 635.619, 52940.493 25/11/12,07:30:19,19,11,1, 11.9,1,1, -0.106, 10586.351, 635.641, 52940.421 25/11/12,07:30:20,00,11,1, 12.0,1,1, -0.107, 10586.349, 635.641, 52940.421 25/11/12,07:30:20,01,11,1, 12.0,1,1, -0.107, 10586.361, 635.597, 52940.346 25/11/12,07:30:20,02,11,1, 12.0,1,1, -0.107, 10586.343, 635.630, 52940.405 25/11/12,07:30:20,03,11,1, 12.0,1,1, -0.107, 10586.377, 635.637, 52940.433 25/11/12,07:30:20,04,11,1, 12.0,1,1, -0.107, 10586.388, 635.643, 52940.354 25/11/12,07:30:20,05,11,1, 12.0,1,1, -0.107, 10586.354, 635.637, 52940.306 25/11/12,07:30:20,06,11,1, 12.0,1,1, -0.107, 10586.400, 635.624, 52940.331 25/11/12,07:30:20,07,11,1, 12.0,1,1, -0.107, 10586.377, 635.637, 52940.262 25/11/12,07:30:20,08,11,1, 12.0,1,1, -0.107, 10586.361, 635.634, 52940.242 25/11/12,07:30:20,09,11,1, 12.0,1,1, -0.107, 10586.369, 635.654, 52940.194 25/11/12,07:30:20,10,11,1, 12.0,1,1, -0.107, 10586.374, 635.635, 52940.232 25/11/12,07:30:20,11,11,1, 12.0,1,1, -0.107, 10586.394, 635.648, 52940.169 25/11/12,07:30:20,12,11,1, 12.0,1,1, -0.107, 10586.396, 635.637, 52940.188 25/11/12,07:30:20,13,11,1, 12.0,1,1, -0.107, 10586.388, 635.630, 52940.206 25/11/12,07:30:20,14,11,1, 12.0,1,1, -0.107, 10586.405, 635.661, 52940.151 25/11/12,07:30:20,15,11,1, 12.0,1,1, -0.107, 10586.417, 635.651, 52940.123 25/11/12,07:30:20,16,11,1, 12.0,1,1, -0.107, 10586.426, 635.640, 52940.145 25/11/12,07:30:20,17,11,1, 12.0,1,1, -0.107, 10586.424, 635.640, 52940.037 25/11/12,07:30:20,18,11,1, 12.0,1,1, -0.107, 10586.430, 635.633, 52940.014 25/11/12,07:30:20,19,11,1, 12.0,1,1, -0.107, 10586.406, 635.649, 52940.029 25/11/12,07:30:21,00,10,1, 11.9,1,1, -0.117, 10586.399, 635.649, 52940.029 25/11/12,07:30:21,01,10,1, 11.9,1,1, -0.117, 10586.435, 635.653, 52940.021 25/11/12,07:30:21,02,10,1, 11.9,1,1, -0.117, 10586.420, 635.650, 52939.996 25/11/12,07:30:21,03,10,1, 11.9,1,1, -0.117, 10586.433, 635.660, 52939.981 25/11/12,07:30:21,04,10,1, 11.9,1,1, -0.117, 10586.429, 635.664, 52939.989 25/11/12,07:30:21,05,10,1, 11.9,1,1, -0.117, 10586.423, 635.678, 52939.983 25/11/12,07:30:21,06,10,1, 11.9,1,1, -0.117, 10586.435, 635.682, 52939.984 25/11/12,07:30:21,07,10,1, 11.9,1,1, -0.117, 10586.414, 635.651, 52939.891 25/11/12,07:30:21,08,10,1, 11.9,1,1, -0.117, 10586.445, 635.656, 52939.866 25/11/12,07:30:21,09,10,1, 11.9,1,1, -0.117, 10586.421, 635.651, 52939.826 25/11/12,07:30:21,10,10,1, 11.9,1,1, -0.117, 10586.417, 635.655, 52939.816 25/11/12,07:30:21,11,10,1, 11.9,1,1, -0.117, 10586.414, 635.639, 52939.782 25/11/12,07:30:21,12,10,1, 11.9,1,1, -0.117, 10586.403, 635.653, 52939.805 25/11/12,07:30:21,13,10,1, 11.9,1,1, -0.117, 10586.385, 635.652, 52939.781 25/11/12,07:30:21,14,10,1, 11.9,1,1, -0.117, 10586.372, 635.639, 52939.694 25/11/12,07:30:21,15,10,1, 11.9,1,1, -0.117, 10586.383, 635.647, 52939.794 25/11/12,07:30:21,16,10,1, 11.9,1,1, -0.117, 10586.375, 635.651, 52939.737 25/11/12,07:30:21,17,10,1, 11.9,1,1, -0.117, 10586.357, 635.660, 52939.628 25/11/12,07:30:21,18,10,1, 11.9,1,1, -0.117, 10586.363, 635.672, 52939.668 25/11/12,07:30:21,19,10,1, 11.9,1,1, -0.117, 10586.348, 635.674, 52939.630 25/11/12,07:30:22,00,11,1, 11.9,1,1, -0.104, 10586.340, 635.674, 52939.630 25/11/12,07:30:22,01,11,1, 11.9,1,1, -0.104, 10586.328, 635.662, 52939.542 25/11/12,07:30:22,02,11,1, 11.9,1,1, -0.104, 10586.319, 635.654, 52939.589 25/11/12,07:30:22,03,11,1, 11.9,1,1, -0.104, 10586.305, 635.679, 52939.568 25/11/12,07:30:22,04,11,1, 11.9,1,1, -0.104, 10586.295, 635.699, 52939.617 25/11/12,07:30:22,05,11,1, 11.9,1,1, -0.104, 10586.289, 635.710, 52939.521 25/11/12,07:30:22,06,11,1, 11.9,1,1, -0.104, 10586.285, 635.707, 52939.499 25/11/12,07:30:22,07,11,1, 11.9,1,1, -0.104, 10586.278, 635.717, 52939.482 25/11/12,07:30:22,08,11,1, 11.9,1,1, -0.104, 10586.269, 635.716, 52939.479 25/11/12,07:30:22,09,11,1, 11.9,1,1, -0.104, 10586.268, 635.720, 52939.436 25/11/12,07:30:22,10,11,1, 11.9,1,1, -0.104, 10586.258, 635.744, 52939.400 25/11/12,07:30:22,11,11,1, 11.9,1,1, -0.104, 10586.227, 635.737, 52939.463 25/11/12,07:30:22,12,11,1, 11.9,1,1, -0.104, 10586.215, 635.749, 52939.385 25/11/12,07:30:22,13,11,1, 11.9,1,1, -0.104, 10586.204, 635.752, 52939.291 25/11/12,07:30:22,14,11,1, 11.9,1,1, -0.104, 10586.215, 635.775, 52939.398 25/11/12,07:30:22,15,11,1, 11.9,1,1, -0.104, 10586.205, 635.776, 52939.335 25/11/12,07:30:22,16,11,1, 11.9,1,1, -0.104, 10586.221, 635.791, 52939.287 25/11/12,07:30:22,17,11,1, 11.9,1,1, -0.104, 10586.206, 635.788, 52939.263 25/11/12,07:30:22,18,11,1, 11.9,1,1, -0.104, 10586.205, 635.786, 52939.272 25/11/12,07:30:22,19,11,1, 11.9,1,1, -0.104, 10586.195, 635.815, 52939.298 25/11/12,07:30:23,00,10,1, 12.0,1,1, -0.106, 10586.190, 635.815, 52939.298 25/11/12,07:30:23,01,10,1, 12.0,1,1, -0.106, 10586.179, 635.859, 52939.267 25/11/12,07:30:23,02,10,1, 12.0,1,1, -0.106, 10586.189, 635.855, 52939.294 25/11/12,07:30:23,03,10,1, 12.0,1,1, -0.106, 10586.187, 635.857, 52939.252 25/11/12,07:30:23,04,10,1, 12.0,1,1, -0.106, 10586.161, 635.890, 52939.166 25/11/12,07:30:23,05,10,1, 12.0,1,1, -0.106, 10586.180, 635.900, 52939.186 25/11/12,07:30:23,06,10,1, 12.0,1,1, -0.106, 10586.164, 635.914, 52939.187 25/11/12,07:30:23,07,10,1, 12.0,1,1, -0.106, 10586.176, 635.934, 52939.126 25/11/12,07:30:23,08,10,1, 12.0,1,1, -0.106, 10586.175, 635.933, 52939.072 25/11/12,07:30:23,09,10,1, 12.0,1,1, -0.106, 10586.178, 635.942, 52939.098 25/11/12,07:30:23,10,10,1, 12.0,1,1, -0.106, 10586.188, 635.956, 52939.082 25/11/12,07:30:23,11,10,1, 12.0,1,1, -0.106, 10586.216, 635.990, 52939.025 25/11/12,07:30:23,12,10,1, 12.0,1,1, -0.106, 10586.193, 635.990, 52939.080 25/11/12,07:30:23,13,10,1, 12.0,1,1, -0.106, 10586.191, 636.019, 52939.095 25/11/12,07:30:23,14,10,1, 12.0,1,1, -0.106, 10586.194, 636.029, 52939.006 25/11/12,07:30:23,15,10,1, 12.0,1,1, -0.106, 10586.205, 636.044, 52938.946 25/11/12,07:30:23,16,10,1, 12.0,1,1, -0.106, 10586.229, 636.082, 52939.012 25/11/12,07:30:23,17,10,1, 12.0,1,1, -0.106, 10586.222, 636.090, 52938.920 25/11/12,07:30:23,18,10,1, 12.0,1,1, -0.106, 10586.223, 636.103, 52938.972 25/11/12,07:30:23,19,10,1, 12.0,1,1, -0.106, 10586.258, 636.110, 52938.990 25/11/12,07:30:24,00,10,1, 11.8,1,1, -0.113, 10586.257, 636.110, 52938.990 25/11/12,07:30:24,01,10,1, 11.8,1,1, -0.113, 10586.241, 636.170, 52939.049 25/11/12,07:30:24,02,10,1, 11.8,1,1, -0.113, 10586.235, 636.176, 52938.919 25/11/12,07:30:24,03,10,1, 11.8,1,1, -0.113, 10586.302, 636.187, 52938.869 25/11/12,07:30:24,04,10,1, 11.8,1,1, -0.113, 10586.292, 636.207, 52938.924 25/11/12,07:30:24,05,10,1, 11.8,1,1, -0.113, 10586.316, 636.232, 52938.809 25/11/12,07:30:24,06,10,1, 11.8,1,1, -0.113, 10586.322, 636.251, 52938.714 25/11/12,07:30:24,07,10,1, 11.8,1,1, -0.113, 10586.316, 636.266, 52938.733 25/11/12,07:30:24,08,10,1, 11.8,1,1, -0.113, 10586.360, 636.286, 52938.792 25/11/12,07:30:24,09,10,1, 11.8,1,1, -0.113, 10586.363, 636.286, 52938.777 25/11/12,07:30:24,10,10,1, 11.8,1,1, -0.113, 10586.365, 636.325, 52938.782 25/11/12,07:30:24,11,10,1, 11.8,1,1, -0.113, 10586.374, 636.319, 52938.707 25/11/12,07:30:24,12,10,1, 11.8,1,1, -0.113, 10586.401, 636.352, 52938.791 25/11/12,07:30:24,13,10,1, 11.8,1,1, -0.113, 10586.389, 636.356, 52938.734 25/11/12,07:30:24,14,10,1, 11.8,1,1, -0.113, 10586.376, 636.360, 52938.715 25/11/12,07:30:24,15,10,1, 11.8,1,1, -0.113, 10586.411, 636.391, 52938.660 25/11/12,07:30:24,16,10,1, 11.8,1,1, -0.113, 10586.386, 636.412, 52938.697 25/11/12,07:30:24,17,10,1, 11.8,1,1, -0.113, 10586.408, 636.416, 52938.711 25/11/12,07:30:24,18,10,1, 11.8,1,1, -0.113, 10586.418, 636.430, 52938.656 25/11/12,07:30:24,19,10,1, 11.8,1,1, -0.113, 10586.403, 636.431, 52938.588 25/11/12,07:30:25,00,10,1, 11.9,1,1, -0.112, 10586.399, 636.431, 52938.588 25/11/12,07:30:25,01,10,1, 11.9,1,1, -0.112, 10586.424, 636.433, 52938.639 25/11/12,07:30:25,02,10,1, 11.9,1,1, -0.112, 10586.426, 636.460, 52938.623 25/11/12,07:30:25,03,10,1, 11.9,1,1, -0.112, 10586.436, 636.468, 52938.528 25/11/12,07:30:25,04,10,1, 11.9,1,1, -0.112, 10586.467, 636.484, 52938.531 25/11/12,07:30:25,05,10,1, 11.9,1,1, -0.112, 10586.463, 636.464, 52938.501 25/11/12,07:30:25,06,10,1, 11.9,1,1, -0.112, 10586.454, 636.487, 52938.466 25/11/12,07:30:25,07,10,1, 11.9,1,1, -0.112, 10586.469, 636.500, 52938.409 25/11/12,07:30:25,08,10,1, 11.9,1,1, -0.112, 10586.475, 636.503, 52938.401 25/11/12,07:30:25,09,10,1, 11.9,1,1, -0.112, 10586.475, 636.526, 52938.491 25/11/12,07:30:25,10,10,1, 11.9,1,1, -0.112, 10586.522, 636.515, 52938.393 25/11/12,07:30:25,11,10,1, 11.9,1,1, -0.112, 10586.531, 636.489, 52938.351 25/11/12,07:30:25,12,10,1, 11.9,1,1, -0.112, 10586.534, 636.504, 52938.337 25/11/12,07:30:25,13,10,1, 11.9,1,1, -0.112, 10586.551, 636.515, 52938.369 25/11/12,07:30:25,14,10,1, 11.9,1,1, -0.112, 10586.564, 636.515, 52938.337 25/11/12,07:30:25,15,10,1, 11.9,1,1, -0.112, 10586.578, 636.515, 52938.288 25/11/12,07:30:25,16,10,1, 11.9,1,1, -0.112, 10586.580, 636.521, 52938.302 25/11/12,07:30:25,17,10,1, 11.9,1,1, -0.112, 10586.582, 636.512, 52938.272 25/11/12,07:30:25,18,10,1, 11.9,1,1, -0.112, 10586.584, 636.511, 52938.230 25/11/12,07:30:25,19,10,1, 11.9,1,1, -0.112, 10586.603, 636.502, 52938.212 25/11/12,07:30:26,00,10,1, 12.0,1,1, -0.104, 10586.599, 636.502, 52938.212 25/11/12,07:30:26,01,10,1, 12.0,1,1, -0.104, 10586.604, 636.475, 52938.151 25/11/12,07:30:26,02,10,1, 12.0,1,1, -0.104, 10586.619, 636.487, 52938.120 25/11/12,07:30:26,03,10,1, 12.0,1,1, -0.104, 10586.623, 636.492, 52938.117 25/11/12,07:30:26,04,10,1, 12.0,1,1, -0.104, 10586.620, 636.480, 52938.092 25/11/12,07:30:26,05,10,1, 12.0,1,1, -0.104, 10586.622, 636.482, 52938.099 25/11/12,07:30:26,06,10,1, 12.0,1,1, -0.104, 10586.644, 636.469, 52937.985 25/11/12,07:30:26,07,10,1, 12.0,1,1, -0.104, 10586.628, 636.462, 52938.022 25/11/12,07:30:26,08,10,1, 12.0,1,1, -0.104, 10586.613, 636.481, 52937.972 25/11/12,07:30:26,09,10,1, 12.0,1,1, -0.104, 10586.652, 636.481, 52937.940 25/11/12,07:30:26,10,10,1, 12.0,1,1, -0.104, 10586.646, 636.472, 52937.917 25/11/12,07:30:26,11,10,1, 12.0,1,1, -0.104, 10586.646, 636.444, 52937.841 25/11/12,07:30:26,12,10,1, 12.0,1,1, -0.104, 10586.628, 636.431, 52937.874 25/11/12,07:30:26,13,10,1, 12.0,1,1, -0.104, 10586.639, 636.454, 52937.837 25/11/12,07:30:26,14,10,1, 12.0,1,1, -0.104, 10586.643, 636.433, 52937.805 25/11/12,07:30:26,15,10,1, 12.0,1,1, -0.104, 10586.655, 636.434, 52937.809 25/11/12,07:30:26,16,10,1, 12.0,1,1, -0.104, 10586.617, 636.415, 52937.840 25/11/12,07:30:26,17,10,1, 12.0,1,1, -0.104, 10586.664, 636.428, 52937.798 25/11/12,07:30:26,18,10,1, 12.0,1,1, -0.104, 10586.662, 636.434, 52937.734 25/11/12,07:30:26,19,10,1, 12.0,1,1, -0.104, 10586.665, 636.405, 52937.644 25/11/12,07:30:27,00,10,1, 12.0,1,1, -0.109, 10586.658, 636.405, 52937.644 25/11/12,07:30:27,01,10,1, 12.0,1,1, -0.109, 10586.651, 636.389, 52937.679 25/11/12,07:30:27,02,10,1, 12.0,1,1, -0.109, 10586.652, 636.398, 52937.655 25/11/12,07:30:27,03,10,1, 12.0,1,1, -0.109, 10586.667, 636.378, 52937.602 25/11/12,07:30:27,04,10,1, 12.0,1,1, -0.109, 10586.696, 636.367, 52937.506 25/11/12,07:30:27,05,10,1, 12.0,1,1, -0.109, 10586.670, 636.393, 52937.556 25/11/12,07:30:27,06,10,1, 12.0,1,1, -0.109, 10586.675, 636.384, 52937.497 25/11/12,07:30:27,07,10,1, 12.0,1,1, -0.109, 10586.700, 636.366, 52937.480 25/11/12,07:30:27,08,10,1, 12.0,1,1, -0.109, 10586.717, 636.388, 52937.461 25/11/12,07:30:27,09,10,1, 12.0,1,1, -0.109, 10586.750, 636.366, 52937.453 25/11/12,07:30:27,10,10,1, 12.0,1,1, -0.109, 10586.740, 636.373, 52937.432 25/11/12,07:30:27,11,10,1, 12.0,1,1, -0.109, 10586.750, 636.375, 52937.412 25/11/12,07:30:27,12,10,1, 12.0,1,1, -0.109, 10586.749, 636.372, 52937.374 25/11/12,07:30:27,13,10,1, 12.0,1,1, -0.109, 10586.777, 636.358, 52937.390 25/11/12,07:30:27,14,10,1, 12.0,1,1, -0.109, 10586.783, 636.356, 52937.295 25/11/12,07:30:27,15,10,1, 12.0,1,1, -0.109, 10586.775, 636.371, 52937.312 25/11/12,07:30:27,16,10,1, 12.0,1,1, -0.109, 10586.781, 636.363, 52937.315 25/11/12,07:30:27,17,10,1, 12.0,1,1, -0.109, 10586.813, 636.374, 52937.275 25/11/12,07:30:27,18,10,1, 12.0,1,1, -0.109, 10586.830, 636.382, 52937.281 25/11/12,07:30:27,19,10,1, 12.0,1,1, -0.109, 10586.834, 636.396, 52937.206 25/11/12,07:30:28,00,09,1, 11.9,1,1, -0.107, 10586.833, 636.396, 52937.206 25/11/12,07:30:28,01,09,1, 11.9,1,1, -0.107, 10586.894, 636.357, 52937.166 25/11/12,07:30:28,02,09,1, 11.9,1,1, -0.107, 10586.865, 636.349, 52937.169 25/11/12,07:30:28,03,09,1, 11.9,1,1, -0.107, 10586.874, 636.381, 52937.073 25/11/12,07:30:28,04,09,1, 11.9,1,1, -0.107, 10586.886, 636.377, 52937.090 25/11/12,07:30:28,05,09,1, 11.9,1,1, -0.107, 10586.877, 636.366, 52936.996 25/11/12,07:30:28,06,09,1, 11.9,1,1, -0.107, 10586.886, 636.345, 52937.057 25/11/12,07:30:28,07,09,1, 11.9,1,1, -0.107, 10586.918, 636.355, 52937.006 25/11/12,07:30:28,08,09,1, 11.9,1,1, -0.107, 10586.904, 636.345, 52936.977 25/11/12,07:30:28,09,09,1, 11.9,1,1, -0.107, 10586.940, 636.344, 52936.991 25/11/12,07:30:28,10,09,1, 11.9,1,1, -0.107, 10586.926, 636.354, 52936.957 25/11/12,07:30:28,11,09,1, 11.9,1,1, -0.107, 10586.916, 636.350, 52936.918 25/11/12,07:30:28,12,09,1, 11.9,1,1, -0.107, 10586.944, 636.375, 52936.851 25/11/12,07:30:28,13,09,1, 11.9,1,1, -0.107, 10586.959, 636.363, 52936.940 25/11/12,07:30:28,14,09,1, 11.9,1,1, -0.107, 10586.941, 636.352, 52936.894 25/11/12,07:30:28,15,09,1, 11.9,1,1, -0.107, 10586.942, 636.355, 52936.875 25/11/12,07:30:28,16,09,1, 11.9,1,1, -0.107, 10586.947, 636.336, 52936.831 25/11/12,07:30:28,17,09,1, 11.9,1,1, -0.107, 10586.953, 636.339, 52936.789 25/11/12,07:30:28,18,09,1, 11.9,1,1, -0.107, 10586.930, 636.342, 52936.759 25/11/12,07:30:28,19,09,1, 11.9,1,1, -0.107, 10586.950, 636.308, 52936.748 25/11/12,07:30:29,00,10,1, 11.9,1,1, -0.105, 10586.950, 636.308, 52936.748 25/11/12,07:30:29,01,10,1, 11.9,1,1, -0.105, 10586.946, 636.322, 52936.735 25/11/12,07:30:29,02,10,1, 11.9,1,1, -0.105, 10586.895, 636.301, 52936.703 25/11/12,07:30:29,03,10,1, 11.9,1,1, -0.105, 10586.920, 636.295, 52936.655 25/11/12,07:30:29,04,10,1, 11.9,1,1, -0.105, 10586.894, 636.255, 52936.667 25/11/12,07:30:29,05,10,1, 11.9,1,1, -0.105, 10586.908, 636.278, 52936.622 25/11/12,07:30:29,06,10,1, 11.9,1,1, -0.105, 10586.870, 636.252, 52936.622 25/11/12,07:30:29,07,10,1, 11.9,1,1, -0.105, 10586.902, 636.254, 52936.499 25/11/12,07:30:29,08,10,1, 11.9,1,1, -0.105, 10586.878, 636.238, 52936.538 25/11/12,07:30:29,09,10,1, 11.9,1,1, -0.105, 10586.858, 636.233, 52936.542 25/11/12,07:30:29,10,10,1, 11.9,1,1, -0.105, 10586.846, 636.222, 52936.505 25/11/12,07:30:29,11,10,1, 11.9,1,1, -0.105, 10586.852, 636.232, 52936.482 25/11/12,07:30:29,12,10,1, 11.9,1,1, -0.105, 10586.862, 636.210, 52936.485 25/11/12,07:30:29,13,10,1, 11.9,1,1, -0.105, 10586.830, 636.207, 52936.468 25/11/12,07:30:29,14,10,1, 11.9,1,1, -0.105, 10586.835, 636.161, 52936.441 25/11/12,07:30:29,15,10,1, 11.9,1,1, -0.105, 10586.805, 636.156, 52936.380 25/11/12,07:30:29,16,10,1, 11.9,1,1, -0.105, 10586.793, 636.160, 52936.366 25/11/12,07:30:29,17,10,1, 11.9,1,1, -0.105, 10586.779, 636.148, 52936.280 25/11/12,07:30:29,18,10,1, 11.9,1,1, -0.105, 10586.762, 636.135, 52936.294 25/11/12,07:30:29,19,10,1, 11.9,1,1, -0.105, 10586.754, 636.112, 52936.304 25/11/12,07:30:30,00,11,1, 11.9,1,1, -0.108, 10586.749, 636.112, 52936.304 25/11/12,07:30:30,01,11,1, 11.9,1,1, -0.108, 10586.734, 636.115, 52936.301 25/11/12,07:30:30,02,11,1, 11.9,1,1, -0.108, 10586.717, 636.101, 52936.259 25/11/12,07:30:30,03,11,1, 11.9,1,1, -0.108, 10586.679, 636.110, 52936.170 25/11/12,07:30:30,04,11,1, 11.9,1,1, -0.108, 10586.676, 636.090, 52936.128 25/11/12,07:30:30,05,11,1, 11.9,1,1, -0.108, 10586.656, 636.056, 52936.112 25/11/12,07:30:30,06,11,1, 11.9,1,1, -0.108, 10586.631, 636.044, 52936.096 25/11/12,07:30:30,07,11,1, 11.9,1,1, -0.108, 10586.605, 636.044, 52936.135 25/11/12,07:30:30,08,11,1, 11.9,1,1, -0.108, 10586.622, 635.998, 52936.023 25/11/12,07:30:30,09,11,1, 11.9,1,1, -0.108, 10586.606, 636.010, 52935.994 25/11/12,07:30:30,10,11,1, 11.9,1,1, -0.108, 10586.549, 635.972, 52935.993 25/11/12,07:30:30,11,11,1, 11.9,1,1, -0.108, 10586.540, 635.974, 52935.963 25/11/12,07:30:30,12,11,1, 11.9,1,1, -0.108, 10586.540, 635.930, 52935.908 25/11/12,07:30:30,13,11,1, 11.9,1,1, -0.108, 10586.523, 635.951, 52936.010 25/11/12,07:30:30,14,11,1, 11.9,1,1, -0.108, 10586.478, 635.910, 52935.957 25/11/12,07:30:30,15,11,1, 11.9,1,1, -0.108, 10586.494, 635.895, 52935.940 25/11/12,07:30:30,16,11,1, 11.9,1,1, -0.108, 10586.477, 635.870, 52935.857 25/11/12,07:30:30,17,11,1, 11.9,1,1, -0.108, 10586.444, 635.862, 52935.850 25/11/12,07:30:30,18,11,1, 11.9,1,1, -0.108, 10586.418, 635.833, 52935.847 25/11/12,07:30:30,19,11,1, 11.9,1,1, -0.108, 10586.413, 635.805, 52935.737 25/11/12,07:30:31,00,10,1, 11.9,1,1, -0.107, 10586.407, 635.805, 52935.737 25/11/12,07:30:31,01,10,1, 11.9,1,1, -0.107, 10586.342, 635.792, 52935.701 25/11/12,07:30:31,02,10,1, 11.9,1,1, -0.107, 10586.364, 635.780, 52935.656 25/11/12,07:30:31,03,10,1, 11.9,1,1, -0.107, 10586.303, 635.741, 52935.691 25/11/12,07:30:31,04,10,1, 11.9,1,1, -0.107, 10586.284, 635.725, 52935.571 25/11/12,07:30:31,05,10,1, 11.9,1,1, -0.107, 10586.261, 635.718, 52935.654 25/11/12,07:30:31,06,10,1, 11.9,1,1, -0.107, 10586.267, 635.702, 52935.643 25/11/12,07:30:31,07,10,1, 11.9,1,1, -0.107, 10586.253, 635.650, 52935.546 25/11/12,07:30:31,08,10,1, 11.9,1,1, -0.107, 10586.237, 635.640, 52935.569 25/11/12,07:30:31,09,10,1, 11.9,1,1, -0.107, 10586.192, 635.619, 52935.538 25/11/12,07:30:31,10,10,1, 11.9,1,1, -0.107, 10586.184, 635.609, 52935.546 25/11/12,07:30:31,11,10,1, 11.9,1,1, -0.107, 10586.176, 635.586, 52935.467 25/11/12,07:30:31,12,10,1, 11.9,1,1, -0.107, 10586.140, 635.563, 52935.411 25/11/12,07:30:31,13,10,1, 11.9,1,1, -0.107, 10586.139, 635.535, 52935.414 25/11/12,07:30:31,14,10,1, 11.9,1,1, -0.107, 10586.112, 635.525, 52935.373 25/11/12,07:30:31,15,10,1, 11.9,1,1, -0.107, 10586.094, 635.499, 52935.319 25/11/12,07:30:31,16,10,1, 11.9,1,1, -0.107, 10586.051, 635.469, 52935.271 25/11/12,07:30:31,17,10,1, 11.9,1,1, -0.107, 10586.048, 635.445, 52935.252 25/11/12,07:30:31,18,10,1, 11.9,1,1, -0.107, 10586.032, 635.466, 52935.223 25/11/12,07:30:31,19,10,1, 11.9,1,1, -0.107, 10585.983, 635.458, 52935.313 25/11/12,07:30:32,00,10,1, 11.9,1,1, -0.106, 10585.982, 635.458, 52935.313 25/11/12,07:30:32,01,10,1, 11.9,1,1, -0.106, 10585.930, 635.398, 52935.222 25/11/12,07:30:32,02,10,1, 11.9,1,1, -0.106, 10585.923, 635.379, 52935.209 25/11/12,07:30:32,03,10,1, 11.9,1,1, -0.106, 10585.893, 635.375, 52935.171 25/11/12,07:30:32,04,10,1, 11.9,1,1, -0.106, 10585.875, 635.333, 52935.121 25/11/12,07:30:32,05,10,1, 11.9,1,1, -0.106, 10585.853, 635.341, 52935.121 25/11/12,07:30:32,06,10,1, 11.9,1,1, -0.106, 10585.836, 635.303, 52935.093 25/11/12,07:30:32,07,10,1, 11.9,1,1, -0.106, 10585.804, 635.313, 52935.052 25/11/12,07:30:32,08,10,1, 11.9,1,1, -0.106, 10585.761, 635.303, 52934.992 25/11/12,07:30:32,09,10,1, 11.9,1,1, -0.106, 10585.770, 635.279, 52934.958 25/11/12,07:30:32,10,10,1, 11.9,1,1, -0.106, 10585.758, 635.256, 52934.924 25/11/12,07:30:32,11,10,1, 11.9,1,1, -0.106, 10585.707, 635.256, 52934.924 25/11/12,07:30:32,12,10,1, 11.9,1,1, -0.106, 10585.693, 635.211, 52934.975 25/11/12,07:30:32,13,10,1, 11.9,1,1, -0.106, 10585.668, 635.196, 52934.847 25/11/12,07:30:32,14,10,1, 11.9,1,1, -0.106, 10585.670, 635.206, 52934.838 25/11/12,07:30:32,15,10,1, 11.9,1,1, -0.106, 10585.622, 635.199, 52934.902 25/11/12,07:30:32,16,10,1, 11.9,1,1, -0.106, 10585.647, 635.185, 52934.770 25/11/12,07:30:32,17,10,1, 11.9,1,1, -0.106, 10585.608, 635.158, 52934.722 25/11/12,07:30:32,18,10,1, 11.9,1,1, -0.106, 10585.598, 635.146, 52934.751 25/11/12,07:30:32,19,10,1, 11.9,1,1, -0.106, 10585.569, 635.133, 52934.742 25/11/12,07:30:33,00,09,1, 11.9,1,1, -0.107, 10585.564, 635.133, 52934.742 25/11/12,07:30:33,01,09,1, 11.9,1,1, -0.107, 10585.524, 635.108, 52934.669 25/11/12,07:30:33,02,09,1, 11.9,1,1, -0.107, 10585.507, 635.118, 52934.627 25/11/12,07:30:33,03,09,1, 11.9,1,1, -0.107, 10585.474, 635.086, 52934.626 25/11/12,07:30:33,04,09,1, 11.9,1,1, -0.107, 10585.482, 635.094, 52934.611 25/11/12,07:30:33,05,09,1, 11.9,1,1, -0.107, 10585.475, 635.070, 52934.642 25/11/12,07:30:33,06,09,1, 11.9,1,1, -0.107, 10585.464, 635.070, 52934.591 25/11/12,07:30:33,07,09,1, 11.9,1,1, -0.107, 10585.435, 635.039, 52934.549 25/11/12,07:30:33,08,09,1, 11.9,1,1, -0.107, 10585.426, 635.035, 52934.474 25/11/12,07:30:33,09,09,1, 11.9,1,1, -0.107, 10585.420, 635.013, 52934.473 25/11/12,07:30:33,10,09,1, 11.9,1,1, -0.107, 10585.430, 634.977, 52934.256 25/11/12,07:30:33,11,09,1, 11.9,1,1, -0.107, 10585.367, 634.979, 52934.287 25/11/12,07:30:33,12,09,1, 11.9,1,1, -0.107, 10585.403, 634.967, 52934.456 25/11/12,07:30:33,13,09,1, 11.9,1,1, -0.107, 10585.409, 634.969, 52934.344 25/11/12,07:30:33,14,09,1, 11.9,1,1, -0.107, 10585.384, 634.941, 52934.316 25/11/12,07:30:33,15,09,1, 11.9,1,1, -0.107, 10585.345, 634.962, 52934.342 25/11/12,07:30:33,16,09,1, 11.9,1,1, -0.107, 10585.353, 634.933, 52934.267 25/11/12,07:30:33,17,09,1, 11.9,1,1, -0.107, 10585.327, 634.903, 52934.293 25/11/12,07:30:33,18,09,1, 11.9,1,1, -0.107, 10585.328, 634.904, 52934.268 25/11/12,07:30:33,19,09,1, 11.9,1,1, -0.107, 10585.304, 634.895, 52934.236 25/11/12,07:30:34,00,11,1, 11.9,1,1, -0.106, 10585.297, 634.895, 52934.236 25/11/12,07:30:34,01,11,1, 11.9,1,1, -0.106, 10585.286, 634.884, 52934.234 25/11/12,07:30:34,02,11,1, 11.9,1,1, -0.106, 10585.272, 634.842, 52934.228 25/11/12,07:30:34,03,11,1, 11.9,1,1, -0.106, 10585.248, 634.848, 52934.184 25/11/12,07:30:34,04,11,1, 11.9,1,1, -0.106, 10585.234, 634.810, 52934.108 25/11/12,07:30:34,05,11,1, 11.9,1,1, -0.106, 10585.236, 634.818, 52934.063 25/11/12,07:30:34,06,11,1, 11.9,1,1, -0.106, 10585.251, 634.805, 52934.103 25/11/12,07:30:34,07,11,1, 11.9,1,1, -0.106, 10585.227, 634.798, 52934.087 25/11/12,07:30:34,08,11,1, 11.9,1,1, -0.106, 10585.223, 634.767, 52933.968 25/11/12,07:30:34,09,11,1, 11.9,1,1, -0.106, 10585.217, 634.752, 52934.011 25/11/12,07:30:34,10,11,1, 11.9,1,1, -0.106, 10585.221, 634.758, 52933.931 25/11/12,07:30:34,11,11,1, 11.9,1,1, -0.106, 10585.209, 634.713, 52933.965 25/11/12,07:30:34,12,11,1, 11.9,1,1, -0.106, 10585.193, 634.717, 52933.955 25/11/12,07:30:34,13,11,1, 11.9,1,1, -0.106, 10585.170, 634.712, 52933.886 25/11/12,07:30:34,14,11,1, 11.9,1,1, -0.106, 10585.187, 634.691, 52933.801 25/11/12,07:30:34,15,11,1, 11.9,1,1, -0.106, 10585.209, 634.679, 52933.808 25/11/12,07:30:34,16,11,1, 11.9,1,1, -0.106, 10585.180, 634.647, 52933.823 25/11/12,07:30:34,17,11,1, 11.9,1,1, -0.106, 10585.152, 634.660, 52933.786 25/11/12,07:30:34,18,11,1, 11.9,1,1, -0.106, 10585.177, 634.633, 52933.758 25/11/12,07:30:34,19,11,1, 11.9,1,1, -0.106, 10585.165, 634.626, 52933.679 25/11/12,07:30:35,00,11,1, 11.9,1,1, -0.108, 10585.164, 634.626, 52933.679 25/11/12,07:30:35,01,11,1, 11.9,1,1, -0.108, 10585.194, 634.581, 52933.680 25/11/12,07:30:35,02,11,1, 11.9,1,1, -0.108, 10585.169, 634.560, 52933.695 25/11/12,07:30:35,03,11,1, 11.9,1,1, -0.108, 10585.187, 634.550, 52933.634 25/11/12,07:30:35,04,11,1, 11.9,1,1, -0.108, 10585.138, 634.566, 52933.748 25/11/12,07:30:35,05,11,1, 11.9,1,1, -0.108, 10585.186, 634.563, 52933.579 25/11/12,07:30:35,06,11,1, 11.9,1,1, -0.108, 10585.183, 634.566, 52933.547 25/11/12,07:30:35,07,11,1, 11.9,1,1, -0.108, 10585.171, 634.536, 52933.545 25/11/12,07:30:35,08,11,1, 11.9,1,1, -0.108, 10585.147, 634.525, 52933.527 25/11/12,07:30:35,09,11,1, 11.9,1,1, -0.108, 10585.166, 634.507, 52933.534 25/11/12,07:30:35,10,11,1, 11.9,1,1, -0.108, 10585.164, 634.485, 52933.441 25/11/12,07:30:35,11,11,1, 11.9,1,1, -0.108, 10585.140, 634.491, 52933.398 25/11/12,07:30:35,12,11,1, 11.9,1,1, -0.108, 10585.154, 634.470, 52933.382 25/11/12,07:30:35,13,11,1, 11.9,1,1, -0.108, 10585.157, 634.480, 52933.337 25/11/12,07:30:35,14,11,1, 11.9,1,1, -0.108, 10585.152, 634.480, 52933.375 25/11/12,07:30:35,15,11,1, 11.9,1,1, -0.108, 10585.155, 634.466, 52933.320 25/11/12,07:30:35,16,11,1, 11.9,1,1, -0.108, 10585.157, 634.457, 52933.289 25/11/12,07:30:35,17,11,1, 11.9,1,1, -0.108, 10585.171, 634.457, 52933.291 25/11/12,07:30:35,18,11,1, 11.9,1,1, -0.108, 10585.144, 634.447, 52933.295 25/11/12,07:30:35,19,11,1, 11.9,1,1, -0.108, 10585.165, 634.444, 52933.274 25/11/12,07:30:36,00,11,1, 11.9,1,1, -0.107, 10585.164, 634.444, 52933.274 25/11/12,07:30:36,01,11,1, 11.9,1,1, -0.107, 10585.171, 634.420, 52933.208 25/11/12,07:30:36,02,11,1, 11.9,1,1, -0.107, 10585.162, 634.406, 52933.079 25/11/12,07:30:36,03,11,1, 11.9,1,1, -0.107, 10585.171, 634.386, 52933.147 25/11/12,07:30:36,04,11,1, 11.9,1,1, -0.107, 10585.168, 634.367, 52933.089 25/11/12,07:30:36,05,11,1, 11.9,1,1, -0.107, 10585.176, 634.356, 52933.106 25/11/12,07:30:36,06,11,1, 11.9,1,1, -0.107, 10585.180, 634.355, 52933.045 25/11/12,07:30:36,07,11,1, 11.9,1,1, -0.107, 10585.188, 634.325, 52932.988 25/11/12,07:30:36,08,11,1, 11.9,1,1, -0.107, 10585.189, 634.329, 52932.974 25/11/12,07:30:36,09,11,1, 11.9,1,1, -0.107, 10585.188, 634.308, 52932.994 25/11/12,07:30:36,10,11,1, 11.9,1,1, -0.107, 10585.187, 634.298, 52933.074 25/11/12,07:30:36,11,11,1, 11.9,1,1, -0.107, 10585.195, 634.280, 52932.917 25/11/12,07:30:36,12,11,1, 11.9,1,1, -0.107, 10585.209, 634.277, 52932.872 25/11/12,07:30:36,13,11,1, 11.9,1,1, -0.107, 10585.220, 634.251, 52932.833 25/11/12,07:30:36,14,11,1, 11.9,1,1, -0.107, 10585.232, 634.226, 52932.798 25/11/12,07:30:36,15,11,1, 11.9,1,1, -0.107, 10585.241, 634.239, 52932.729 25/11/12,07:30:36,16,11,1, 11.9,1,1, -0.107, 10585.254, 634.228, 52932.797 25/11/12,07:30:36,17,11,1, 11.9,1,1, -0.107, 10585.270, 634.227, 52932.722 25/11/12,07:30:36,18,11,1, 11.9,1,1, -0.107, 10585.271, 634.171, 52932.693 25/11/12,07:30:36,19,11,1, 11.9,1,1, -0.107, 10585.267, 634.166, 52932.677 25/11/12,07:30:37,00,11,1, 11.9,1,1, -0.106, 10585.264, 634.166, 52932.677 25/11/12,07:30:37,01,11,1, 11.9,1,1, -0.106, 10585.298, 634.157, 52932.699 25/11/12,07:30:37,02,11,1, 11.9,1,1, -0.106, 10585.311, 634.116, 52932.605 25/11/12,07:30:37,03,11,1, 11.9,1,1, -0.106, 10585.324, 634.105, 52932.543 25/11/12,07:30:37,04,11,1, 11.9,1,1, -0.106, 10585.325, 634.087, 52932.591 25/11/12,07:30:37,05,11,1, 11.9,1,1, -0.106, 10585.354, 634.060, 52932.479 25/11/12,07:30:37,06,11,1, 11.9,1,1, -0.106, 10585.373, 634.042, 52932.447 25/11/12,07:30:37,07,11,1, 11.9,1,1, -0.106, 10585.366, 634.047, 52932.473 25/11/12,07:30:37,08,11,1, 11.9,1,1, -0.106, 10585.394, 634.025, 52932.373 25/11/12,07:30:37,09,11,1, 11.9,1,1, -0.106, 10585.378, 634.015, 52932.376 25/11/12,07:30:37,10,11,1, 11.9,1,1, -0.106, 10585.397, 634.001, 52932.418 25/11/12,07:30:37,11,11,1, 11.9,1,1, -0.106, 10585.397, 633.973, 52932.373 25/11/12,07:30:37,12,11,1, 11.9,1,1, -0.106, 10585.419, 633.962, 52932.349 25/11/12,07:30:37,13,11,1, 11.9,1,1, -0.106, 10585.407, 633.964, 52932.214 25/11/12,07:30:37,14,11,1, 11.9,1,1, -0.106, 10585.426, 633.965, 52932.321 25/11/12,07:30:37,15,11,1, 11.9,1,1, -0.106, 10585.454, 633.931, 52932.180 25/11/12,07:30:37,16,11,1, 11.9,1,1, -0.106, 10585.453, 633.904, 52932.179 25/11/12,07:30:37,17,11,1, 11.9,1,1, -0.106, 10585.437, 633.875, 52932.143 25/11/12,07:30:37,18,11,1, 11.9,1,1, -0.106, 10585.468, 633.864, 52932.090 25/11/12,07:30:37,19,11,1, 11.9,1,1, -0.106, 10585.484, 633.849, 52932.103 25/11/12,07:30:38,00,11,1, 11.9,1,1, -0.106, 10585.481, 633.849, 52932.103 25/11/12,07:30:38,01,11,1, 11.9,1,1, -0.106, 10585.473, 633.814, 52932.125 25/11/12,07:30:38,02,11,1, 11.9,1,1, -0.106, 10585.483, 633.811, 52932.023 25/11/12,07:30:38,03,11,1, 11.9,1,1, -0.106, 10585.512, 633.771, 52931.951 25/11/12,07:30:38,04,11,1, 11.9,1,1, -0.106, 10585.519, 633.756, 52931.925 25/11/12,07:30:38,05,11,1, 11.9,1,1, -0.106, 10585.511, 633.753, 52931.984 25/11/12,07:30:38,06,11,1, 11.9,1,1, -0.106, 10585.530, 633.710, 52931.856 25/11/12,07:30:38,07,11,1, 11.9,1,1, -0.106, 10585.541, 633.717, 52931.875 25/11/12,07:30:38,08,11,1, 11.9,1,1, -0.106, 10585.547, 633.718, 52931.803 25/11/12,07:30:38,09,11,1, 11.9,1,1, -0.106, 10585.552, 633.684, 52931.821 25/11/12,07:30:38,10,11,1, 11.9,1,1, -0.106, 10585.533, 633.675, 52931.804 25/11/12,07:30:38,11,11,1, 11.9,1,1, -0.106, 10585.538, 633.647, 52931.739 25/11/12,07:30:38,12,11,1, 11.9,1,1, -0.106, 10585.565, 633.629, 52931.718 25/11/12,07:30:38,13,11,1, 11.9,1,1, -0.106, 10585.570, 633.625, 52931.694 25/11/12,07:30:38,14,11,1, 11.9,1,1, -0.106, 10585.575, 633.604, 52931.621 25/11/12,07:30:38,15,11,1, 11.9,1,1, -0.106, 10585.567, 633.567, 52931.647 25/11/12,07:30:38,16,11,1, 11.9,1,1, -0.106, 10585.577, 633.560, 52931.581 25/11/12,07:30:38,17,11,1, 11.9,1,1, -0.106, 10585.557, 633.521, 52931.550 25/11/12,07:30:38,18,11,1, 11.9,1,1, -0.106, 10585.575, 633.495, 52931.570 25/11/12,07:30:38,19,11,1, 11.9,1,1, -0.106, 10585.568, 633.476, 52931.489 25/11/12,07:30:39,00,11,1, 11.9,1,1, -0.103, 10585.564, 633.476, 52931.489 25/11/12,07:30:39,01,11,1, 11.9,1,1, -0.103, 10585.589, 633.444, 52931.473 25/11/12,07:30:39,02,11,1, 11.9,1,1, -0.103, 10585.598, 633.419, 52931.356 25/11/12,07:30:39,03,11,1, 11.9,1,1, -0.103, 10585.604, 633.410, 52931.351 25/11/12,07:30:39,04,11,1, 11.9,1,1, -0.103, 10585.600, 633.368, 52931.352 25/11/12,07:30:39,05,11,1, 11.9,1,1, -0.103, 10585.599, 633.349, 52931.292 25/11/12,07:30:39,06,11,1, 11.9,1,1, -0.103, 10585.605, 633.318, 52931.241 25/11/12,07:30:39,07,11,1, 11.9,1,1, -0.103, 10585.573, 633.306, 52931.251 25/11/12,07:30:39,08,11,1, 11.9,1,1, -0.103, 10585.588, 633.286, 52931.238 25/11/12,07:30:39,09,11,1, 11.9,1,1, -0.103, 10585.594, 633.253, 52931.165 25/11/12,07:30:39,10,11,1, 11.9,1,1, -0.103, 10585.620, 633.210, 52931.132 25/11/12,07:30:39,11,11,1, 11.9,1,1, -0.103, 10585.610, 633.181, 52931.123 25/11/12,07:30:39,12,11,1, 11.9,1,1, -0.103, 10585.627, 633.136, 52931.024 25/11/12,07:30:39,13,11,1, 11.9,1,1, -0.103, 10585.588, 633.122, 52930.987 25/11/12,07:30:39,14,11,1, 11.9,1,1, -0.103, 10585.624, 633.091, 52930.985 25/11/12,07:30:39,15,11,1, 11.9,1,1, -0.103, 10585.625, 633.046, 52931.001 25/11/12,07:30:39,16,11,1, 11.9,1,1, -0.103, 10585.598, 633.015, 52930.972 25/11/12,07:30:39,17,11,1, 11.9,1,1, -0.103, 10585.606, 633.010, 52930.816 25/11/12,07:30:39,18,11,1, 11.9,1,1, -0.103, 10585.640, 632.972, 52930.712 25/11/12,07:30:39,19,11,1, 11.9,1,1, -0.103, 10585.684, 632.941, 52930.841 25/11/12,07:30:40,00,11,1, 11.9,1,1, -0.109, 10585.681, 632.941, 52930.841 25/11/12,07:30:40,01,11,1, 11.9,1,1, -0.109, 10585.673, 632.899, 52930.785 25/11/12,07:30:40,02,11,1, 11.9,1,1, -0.109, 10585.647, 632.844, 52930.672 25/11/12,07:30:40,03,11,1, 11.9,1,1, -0.109, 10585.680, 632.839, 52930.676 25/11/12,07:30:40,04,11,1, 11.9,1,1, -0.109, 10585.658, 632.794, 52930.663 25/11/12,07:30:40,05,11,1, 11.9,1,1, -0.109, 10585.649, 632.789, 52930.667 25/11/12,07:30:40,06,11,1, 11.9,1,1, -0.109, 10585.664, 632.744, 52930.561 25/11/12,07:30:40,07,11,1, 11.9,1,1, -0.109, 10585.680, 632.739, 52930.600 25/11/12,07:30:40,08,11,1, 11.9,1,1, -0.109, 10585.696, 632.688, 52930.508 25/11/12,07:30:40,09,11,1, 11.9,1,1, -0.109, 10585.704, 632.650, 52930.503 25/11/12,07:30:40,10,11,1, 11.9,1,1, -0.109, 10585.693, 632.607, 52930.455 25/11/12,07:30:40,11,11,1, 11.9,1,1, -0.109, 10585.711, 632.595, 52930.484 25/11/12,07:30:40,12,11,1, 11.9,1,1, -0.109, 10585.707, 632.561, 52930.379 25/11/12,07:30:40,13,11,1, 11.9,1,1, -0.109, 10585.718, 632.550, 52930.314 25/11/12,07:30:40,14,11,1, 11.9,1,1, -0.109, 10585.742, 632.487, 52930.253 25/11/12,07:30:40,15,11,1, 11.9,1,1, -0.109, 10585.746, 632.450, 52930.331 25/11/12,07:30:40,16,11,1, 11.9,1,1, -0.109, 10585.767, 632.441, 52930.284 25/11/12,07:30:40,17,11,1, 11.9,1,1, -0.109, 10585.756, 632.366, 52930.165 25/11/12,07:30:40,18,11,1, 11.9,1,1, -0.109, 10585.755, 632.377, 52930.195 25/11/12,07:30:40,19,11,1, 11.9,1,1, -0.109, 10585.786, 632.319, 52930.099 25/11/12,07:30:41,00,11,1, 11.9,1,1, -0.107, 10585.781, 632.319, 52930.099 25/11/12,07:30:41,01,11,1, 11.9,1,1, -0.107, 10585.805, 632.264, 52930.142 25/11/12,07:30:41,02,11,1, 11.9,1,1, -0.107, 10585.819, 632.221, 52929.995 25/11/12,07:30:41,03,11,1, 11.9,1,1, -0.107, 10585.817, 632.191, 52930.002 25/11/12,07:30:41,04,11,1, 11.9,1,1, -0.107, 10585.852, 632.138, 52929.964 25/11/12,07:30:41,05,11,1, 11.9,1,1, -0.107, 10585.854, 632.105, 52929.867 25/11/12,07:30:41,06,11,1, 11.9,1,1, -0.107, 10585.876, 632.097, 52929.893 25/11/12,07:30:41,07,11,1, 11.9,1,1, -0.107, 10585.859, 632.067, 52929.917 25/11/12,07:30:41,08,11,1, 11.9,1,1, -0.107, 10585.887, 632.016, 52929.766 25/11/12,07:30:41,09,11,1, 11.9,1,1, -0.107, 10585.893, 631.976, 52929.762 25/11/12,07:30:41,10,11,1, 11.9,1,1, -0.107, 10585.899, 631.943, 52929.809 25/11/12,07:30:41,11,11,1, 11.9,1,1, -0.107, 10585.939, 631.909, 52929.740 25/11/12,07:30:41,12,11,1, 11.9,1,1, -0.107, 10585.926, 631.891, 52929.718 25/11/12,07:30:41,13,11,1, 11.9,1,1, -0.107, 10585.935, 631.830, 52929.658 25/11/12,07:30:41,14,11,1, 11.9,1,1, -0.107, 10585.962, 631.804, 52929.678 25/11/12,07:30:41,15,11,1, 11.9,1,1, -0.107, 10585.946, 631.767, 52929.540 25/11/12,07:30:41,16,11,1, 11.9,1,1, -0.107, 10585.951, 631.729, 52929.547 25/11/12,07:30:41,17,11,1, 11.9,1,1, -0.107, 10585.961, 631.702, 52929.549 25/11/12,07:30:41,18,11,1, 11.9,1,1, -0.107, 10585.976, 631.640, 52929.502 25/11/12,07:30:41,19,11,1, 11.9,1,1, -0.107, 10585.991, 631.630, 52929.422 25/11/12,07:30:42,00,12,1, 11.9,1,1, -0.105, 10585.990, 631.630, 52929.422 25/11/12,07:30:42,01,12,1, 11.9,1,1, -0.105, 10585.998, 631.566, 52929.429 25/11/12,07:30:42,02,12,1, 11.9,1,1, -0.105, 10586.016, 631.539, 52929.362 25/11/12,07:30:42,03,12,1, 11.9,1,1, -0.105, 10586.054, 631.493, 52929.331 25/11/12,07:30:42,04,12,1, 11.9,1,1, -0.105, 10586.054, 631.456, 52929.279 25/11/12,07:30:42,05,12,1, 11.9,1,1, -0.105, 10586.033, 631.448, 52929.310 25/11/12,07:30:42,06,12,1, 11.9,1,1, -0.105, 10586.083, 631.378, 52929.288 25/11/12,07:30:42,07,12,1, 11.9,1,1, -0.105, 10586.087, 631.401, 52929.227 25/11/12,07:30:42,08,12,1, 11.9,1,1, -0.105, 10586.077, 631.337, 52929.170 25/11/12,07:30:42,09,12,1, 11.9,1,1, -0.105, 10586.110, 631.295, 52929.111 25/11/12,07:30:42,10,12,1, 11.9,1,1, -0.105, 10586.092, 631.274, 52929.127 25/11/12,07:30:42,11,12,1, 11.9,1,1, -0.105, 10586.105, 631.269, 52929.105 25/11/12,07:30:42,12,12,1, 11.9,1,1, -0.105, 10586.091, 631.176, 52929.029 25/11/12,07:30:42,13,12,1, 11.9,1,1, -0.105, 10586.106, 631.172, 52928.987 25/11/12,07:30:42,14,12,1, 11.9,1,1, -0.105, 10586.116, 631.148, 52928.982 25/11/12,07:30:42,15,12,1, 11.9,1,1, -0.105, 10586.147, 631.127, 52928.916 25/11/12,07:30:42,16,12,1, 11.9,1,1, -0.105, 10586.139, 631.086, 52928.963 25/11/12,07:30:42,17,12,1, 11.9,1,1, -0.105, 10586.124, 631.059, 52928.904 25/11/12,07:30:42,18,12,1, 11.9,1,1, -0.105, 10586.160, 631.011, 52928.882 25/11/12,07:30:42,19,12,1, 11.9,1,1, -0.105, 10586.130, 630.984, 52928.815 25/11/12,07:30:43,00,11,1, 11.9,1,1, -0.103, 10586.123, 630.984, 52928.815 25/11/12,07:30:43,01,11,1, 11.9,1,1, -0.103, 10586.159, 630.897, 52928.700 25/11/12,07:30:43,02,11,1, 11.9,1,1, -0.103, 10586.135, 630.906, 52928.738 25/11/12,07:30:43,03,11,1, 11.9,1,1, -0.103, 10586.140, 630.877, 52928.469 25/11/12,07:30:43,04,11,1, 11.9,1,1, -0.103, 10586.114, 630.856, 52928.646 25/11/12,07:30:43,05,11,1, 11.9,1,1, -0.103, 10586.131, 630.822, 52928.703 25/11/12,07:30:43,06,11,1, 11.9,1,1, -0.103, 10586.163, 630.770, 52928.582 25/11/12,07:30:43,07,11,1, 11.9,1,1, -0.103, 10586.144, 630.743, 52928.417 25/11/12,07:30:43,08,11,1, 11.9,1,1, -0.103, 10586.139, 630.740, 52928.649 25/11/12,07:30:43,09,11,1, 11.9,1,1, -0.103, 10586.199, 630.675, 52928.524 25/11/12,07:30:43,10,11,1, 11.9,1,1, -0.103, 10586.177, 630.644, 52928.517 25/11/12,07:30:43,11,11,1, 11.9,1,1, -0.103, 10586.198, 630.608, 52928.417 25/11/12,07:30:43,12,11,1, 11.9,1,1, -0.103, 10586.179, 630.583, 52928.402 25/11/12,07:30:43,13,11,1, 11.9,1,1, -0.103, 10586.205, 630.521, 52928.379 25/11/12,07:30:43,14,11,1, 11.9,1,1, -0.103, 10586.189, 630.538, 52928.364 25/11/12,07:30:43,15,11,1, 11.9,1,1, -0.103, 10586.195, 630.483, 52928.293 25/11/12,07:30:43,16,11,1, 11.9,1,1, -0.103, 10586.213, 630.457, 52928.290 25/11/12,07:30:43,17,11,1, 11.9,1,1, -0.103, 10586.196, 630.428, 52928.353 25/11/12,07:30:43,18,11,1, 11.9,1,1, -0.103, 10586.181, 630.422, 52928.292 25/11/12,07:30:43,19,11,1, 11.9,1,1, -0.103, 10586.214, 630.382, 52928.244 25/11/12,07:30:44,00,11,1, 11.9,1,1, -0.103, 10586.207, 630.382, 52928.244 25/11/12,07:30:44,01,11,1, 11.9,1,1, -0.103, 10586.192, 630.338, 52928.167 25/11/12,07:30:44,02,11,1, 11.9,1,1, -0.103, 10586.205, 630.280, 52928.127 25/11/12,07:30:44,03,11,1, 11.9,1,1, -0.103, 10586.200, 630.271, 52928.122 25/11/12,07:30:44,04,11,1, 11.9,1,1, -0.103, 10586.189, 630.264, 52928.091 25/11/12,07:30:44,05,11,1, 11.9,1,1, -0.103, 10586.192, 630.219, 52928.073 25/11/12,07:30:44,06,11,1, 11.9,1,1, -0.103, 10586.213, 630.205, 52928.034 25/11/12,07:30:44,07,11,1, 11.9,1,1, -0.103, 10586.201, 630.200, 52928.024 25/11/12,07:30:44,08,11,1, 11.9,1,1, -0.103, 10586.178, 630.155, 52927.991 25/11/12,07:30:44,09,11,1, 11.9,1,1, -0.103, 10586.181, 630.151, 52927.933 25/11/12,07:30:44,10,11,1, 11.9,1,1, -0.103, 10586.195, 630.131, 52927.935 25/11/12,07:30:44,11,11,1, 11.9,1,1, -0.103, 10586.171, 630.085, 52927.856 25/11/12,07:30:44,12,11,1, 11.9,1,1, -0.103, 10586.182, 630.053, 52927.816 25/11/12,07:30:44,13,11,1, 11.9,1,1, -0.103, 10586.159, 630.062, 52927.789 25/11/12,07:30:44,14,11,1, 11.9,1,1, -0.103, 10586.182, 630.033, 52927.735 25/11/12,07:30:44,15,11,1, 11.9,1,1, -0.103, 10586.133, 630.010, 52927.736 25/11/12,07:30:44,16,11,1, 11.9,1,1, -0.103, 10586.129, 630.000, 52927.793 25/11/12,07:30:44,17,11,1, 11.9,1,1, -0.103, 10586.133, 629.985, 52927.729 25/11/12,07:30:44,18,11,1, 11.9,1,1, -0.103, 10586.132, 629.944, 52927.751 25/11/12,07:30:44,19,11,1, 11.9,1,1, -0.103, 10586.114, 629.906, 52927.633 25/11/12,07:30:45,00,10,1, 11.9,1,1, -0.106, 10586.107, 629.906, 52927.633 25/11/12,07:30:45,01,10,1, 11.9,1,1, -0.106, 10586.093, 629.899, 52927.598 25/11/12,07:30:45,02,10,1, 11.9,1,1, -0.106, 10586.092, 629.855, 52927.580 25/11/12,07:30:45,03,10,1, 11.9,1,1, -0.106, 10586.076, 629.841, 52927.566 25/11/12,07:30:45,04,10,1, 11.9,1,1, -0.106, 10586.065, 629.828, 52927.539 25/11/12,07:30:45,05,10,1, 11.9,1,1, -0.106, 10586.074, 629.819, 52927.515 25/11/12,07:30:45,06,10,1, 11.9,1,1, -0.106, 10586.048, 629.798, 52927.545 25/11/12,07:30:45,07,10,1, 11.9,1,1, -0.106, 10586.025, 629.762, 52927.447 25/11/12,07:30:45,08,10,1, 11.9,1,1, -0.106, 10586.023, 629.756, 52927.432 25/11/12,07:30:45,09,10,1, 11.9,1,1, -0.106, 10586.000, 629.746, 52927.416 25/11/12,07:30:45,10,10,1, 11.9,1,1, -0.106, 10586.004, 629.701, 52927.377 25/11/12,07:30:45,11,10,1, 11.9,1,1, -0.106, 10585.991, 629.681, 52927.384 25/11/12,07:30:45,12,10,1, 11.9,1,1, -0.106, 10585.979, 629.670, 52927.310 25/11/12,07:30:45,13,10,1, 11.9,1,1, -0.106, 10585.985, 629.662, 52927.277 25/11/12,07:30:45,14,10,1, 11.9,1,1, -0.106, 10585.964, 629.630, 52927.283 25/11/12,07:30:45,15,10,1, 11.9,1,1, -0.106, 10585.953, 629.621, 52927.240 25/11/12,07:30:45,16,10,1, 11.9,1,1, -0.106, 10585.941, 629.606, 52927.235 25/11/12,07:30:45,17,10,1, 11.9,1,1, -0.106, 10585.913, 629.559, 52927.182 25/11/12,07:30:45,18,10,1, 11.9,1,1, -0.106, 10585.910, 629.528, 52927.191 25/11/12,07:30:45,19,10,1, 11.9,1,1, -0.106, 10585.936, 629.546, 52927.126 25/11/12,07:30:46,00,11,1, 11.9,1,1, -0.110, 10585.932, 629.546, 52927.126 25/11/12,07:30:46,01,11,1, 11.9,1,1, -0.110, 10585.906, 629.521, 52927.283 25/11/12,07:30:46,02,11,1, 11.9,1,1, -0.110, 10585.917, 629.484, 52926.979 25/11/12,07:30:46,03,11,1, 11.9,1,1, -0.110, 10585.867, 629.447, 52927.016 25/11/12,07:30:46,04,11,1, 11.9,1,1, -0.110, 10585.862, 629.459, 52927.008 25/11/12,07:30:46,05,11,1, 11.9,1,1, -0.110, 10585.889, 629.427, 52926.986 25/11/12,07:30:46,06,11,1, 11.9,1,1, -0.110, 10585.865, 629.393, 52926.982 25/11/12,07:30:46,07,11,1, 11.9,1,1, -0.110, 10585.839, 629.404, 52926.959 25/11/12,07:30:46,08,11,1, 11.9,1,1, -0.110, 10585.829, 629.372, 52926.909 25/11/12,07:30:46,09,11,1, 11.9,1,1, -0.110, 10585.843, 629.357, 52926.925 25/11/12,07:30:46,10,11,1, 11.9,1,1, -0.110, 10585.829, 629.339, 52926.926 25/11/12,07:30:46,11,11,1, 11.9,1,1, -0.110, 10585.836, 629.321, 52926.870 25/11/12,07:30:46,12,11,1, 11.9,1,1, -0.110, 10585.783, 629.315, 52926.866 25/11/12,07:30:46,13,11,1, 11.9,1,1, -0.110, 10585.796, 629.295, 52926.839 25/11/12,07:30:46,14,11,1, 11.9,1,1, -0.110, 10585.806, 629.278, 52926.875 25/11/12,07:30:46,15,11,1, 11.9,1,1, -0.110, 10585.798, 629.249, 52926.730 25/11/12,07:30:46,16,11,1, 11.9,1,1, -0.110, 10585.795, 629.232, 52926.734 25/11/12,07:30:46,17,11,1, 11.9,1,1, -0.110, 10585.763, 629.210, 52926.754 25/11/12,07:30:46,18,11,1, 11.9,1,1, -0.110, 10585.762, 629.185, 52926.686 25/11/12,07:30:46,19,11,1, 11.9,1,1, -0.110, 10585.787, 629.178, 52926.619 25/11/12,07:30:47,00,10,1, 11.9,1,1, -0.110, 10585.781, 629.178, 52926.619 25/11/12,07:30:47,01,10,1, 11.9,1,1, -0.110, 10585.757, 629.166, 52926.662 25/11/12,07:30:47,02,10,1, 11.9,1,1, -0.110, 10585.736, 629.145, 52926.570 25/11/12,07:30:47,03,10,1, 11.9,1,1, -0.110, 10585.728, 629.108, 52926.602 25/11/12,07:30:47,04,10,1, 11.9,1,1, -0.110, 10585.742, 629.122, 52926.552 25/11/12,07:30:47,05,10,1, 11.9,1,1, -0.110, 10585.737, 629.067, 52926.558 25/11/12,07:30:47,06,10,1, 11.9,1,1, -0.110, 10585.747, 629.059, 52926.504 25/11/12,07:30:47,07,10,1, 11.9,1,1, -0.110, 10585.723, 629.044, 52926.515 25/11/12,07:30:47,08,10,1, 11.9,1,1, -0.110, 10585.735, 629.020, 52926.471 25/11/12,07:30:47,09,10,1, 11.9,1,1, -0.110, 10585.716, 629.021, 52926.496 25/11/12,07:30:47,10,10,1, 11.9,1,1, -0.110, 10585.766, 628.995, 52926.446 25/11/12,07:30:47,11,10,1, 11.9,1,1, -0.110, 10585.754, 628.978, 52926.392 25/11/12,07:30:47,12,10,1, 11.9,1,1, -0.110, 10585.724, 628.994, 52926.465 25/11/12,07:30:47,13,10,1, 11.9,1,1, -0.110, 10585.703, 628.947, 52926.328 25/11/12,07:30:47,14,10,1, 11.9,1,1, -0.110, 10585.728, 628.909, 52926.300 25/11/12,07:30:47,15,10,1, 11.9,1,1, -0.110, 10585.731, 628.898, 52926.319 25/11/12,07:30:47,16,10,1, 11.9,1,1, -0.110, 10585.734, 628.901, 52926.388 25/11/12,07:30:47,17,10,1, 11.9,1,1, -0.110, 10585.731, 628.885, 52926.313 25/11/12,07:30:47,18,10,1, 11.9,1,1, -0.110, 10585.729, 628.879, 52926.317 25/11/12,07:30:47,19,10,1, 11.9,1,1, -0.110, 10585.755, 628.849, 52926.331 25/11/12,07:30:48,00,10,1, 12.0,1,1, -0.103, 10585.748, 628.849, 52926.331 25/11/12,07:30:48,01,10,1, 12.0,1,1, -0.103, 10585.738, 628.837, 52926.261 25/11/12,07:30:48,02,10,1, 12.0,1,1, -0.103, 10585.732, 628.811, 52926.208 25/11/12,07:30:48,03,10,1, 12.0,1,1, -0.103, 10585.746, 628.811, 52926.182 25/11/12,07:30:48,04,10,1, 12.0,1,1, -0.103, 10585.722, 628.775, 52926.140 25/11/12,07:30:48,05,10,1, 12.0,1,1, -0.103, 10585.739, 628.770, 52926.148 25/11/12,07:30:48,06,10,1, 12.0,1,1, -0.103, 10585.731, 628.753, 52926.078 25/11/12,07:30:48,07,10,1, 12.0,1,1, -0.103, 10585.737, 628.738, 52926.031 25/11/12,07:30:48,08,10,1, 12.0,1,1, -0.103, 10585.740, 628.707, 52926.000 25/11/12,07:30:48,09,10,1, 12.0,1,1, -0.103, 10585.739, 628.676, 52925.973 25/11/12,07:30:48,10,10,1, 12.0,1,1, -0.103, 10585.728, 628.669, 52926.001 25/11/12,07:30:48,11,10,1, 12.0,1,1, -0.103, 10585.715, 628.694, 52926.049 25/11/12,07:30:48,12,10,1, 12.0,1,1, -0.103, 10585.718, 628.625, 52925.954 25/11/12,07:30:48,13,10,1, 12.0,1,1, -0.103, 10585.712, 628.627, 52925.976 25/11/12,07:30:48,14,10,1, 12.0,1,1, -0.103, 10585.736, 628.602, 52925.898 25/11/12,07:30:48,15,10,1, 12.0,1,1, -0.103, 10585.713, 628.556, 52925.903 25/11/12,07:30:48,16,10,1, 12.0,1,1, -0.103, 10585.729, 628.570, 52925.843 25/11/12,07:30:48,17,10,1, 12.0,1,1, -0.103, 10585.700, 628.511, 52925.822 25/11/12,07:30:48,18,10,1, 12.0,1,1, -0.103, 10585.682, 628.536, 52925.832 25/11/12,07:30:48,19,10,1, 12.0,1,1, -0.103, 10585.689, 628.494, 52925.806 25/11/12,07:30:49,00,10,1, 11.9,1,1, -0.111, 10585.681, 628.494, 52925.806 25/11/12,07:30:49,01,10,1, 11.9,1,1, -0.111, 10585.701, 628.462, 52925.816 25/11/12,07:30:49,02,10,1, 11.9,1,1, -0.111, 10585.709, 628.461, 52925.737 25/11/12,07:30:49,03,10,1, 11.9,1,1, -0.111, 10585.664, 628.401, 52925.749 25/11/12,07:30:49,04,10,1, 11.9,1,1, -0.111, 10585.672, 628.400, 52925.687 25/11/12,07:30:49,05,10,1, 11.9,1,1, -0.111, 10585.663, 628.347, 52925.668 25/11/12,07:30:49,06,10,1, 11.9,1,1, -0.111, 10585.671, 628.347, 52925.658 25/11/12,07:30:49,07,10,1, 11.9,1,1, -0.111, 10585.651, 628.314, 52925.658 25/11/12,07:30:49,08,10,1, 11.9,1,1, -0.111, 10585.657, 628.289, 52925.577 25/11/12,07:30:49,09,10,1, 11.9,1,1, -0.111, 10585.636, 628.280, 52925.621 25/11/12,07:30:49,10,10,1, 11.9,1,1, -0.111, 10585.634, 628.227, 52925.581 25/11/12,07:30:49,11,10,1, 11.9,1,1, -0.111, 10585.638, 628.209, 52925.598 25/11/12,07:30:49,12,10,1, 11.9,1,1, -0.111, 10585.644, 628.202, 52925.520 25/11/12,07:30:49,13,10,1, 11.9,1,1, -0.111, 10585.631, 628.153, 52925.525 25/11/12,07:30:49,14,10,1, 11.9,1,1, -0.111, 10585.619, 628.115, 52925.498 25/11/12,07:30:49,15,10,1, 11.9,1,1, -0.111, 10585.629, 628.085, 52925.408 25/11/12,07:30:49,16,10,1, 11.9,1,1, -0.111, 10585.599, 628.074, 52925.479 25/11/12,07:30:49,17,10,1, 11.9,1,1, -0.111, 10585.603, 628.047, 52925.381 25/11/12,07:30:49,18,10,1, 11.9,1,1, -0.111, 10585.611, 628.016, 52925.427 25/11/12,07:30:49,19,10,1, 11.9,1,1, -0.111, 10585.599, 628.010, 52925.392 25/11/12,07:30:50,00,10,1, 11.9,1,1, -0.111, 10585.598, 628.010, 52925.392 25/11/12,07:30:50,01,10,1, 11.9,1,1, -0.111, 10585.591, 627.922, 52925.297 25/11/12,07:30:50,02,10,1, 11.9,1,1, -0.111, 10585.590, 627.903, 52925.265 25/11/12,07:30:50,03,10,1, 11.9,1,1, -0.111, 10585.588, 627.867, 52925.232 25/11/12,07:30:50,04,10,1, 11.9,1,1, -0.111, 10585.578, 627.837, 52925.277 25/11/12,07:30:50,05,10,1, 11.9,1,1, -0.111, 10585.594, 627.811, 52925.196 25/11/12,07:30:50,06,10,1, 11.9,1,1, -0.111, 10585.553, 627.782, 52925.197 25/11/12,07:30:50,07,10,1, 11.9,1,1, -0.111, 10585.552, 627.773, 52925.135 25/11/12,07:30:50,08,10,1, 11.9,1,1, -0.111, 10585.560, 627.729, 52925.126 25/11/12,07:30:50,09,10,1, 11.9,1,1, -0.111, 10585.598, 627.676, 52925.091 25/11/12,07:30:50,10,10,1, 11.9,1,1, -0.111, 10585.553, 627.669, 52925.103 25/11/12,07:30:50,11,10,1, 11.9,1,1, -0.111, 10585.574, 627.645, 52925.069 25/11/12,07:30:50,12,10,1, 11.9,1,1, -0.111, 10585.569, 627.624, 52925.138 25/11/12,07:30:50,13,10,1, 11.9,1,1, -0.111, 10585.550, 627.570, 52925.062 25/11/12,07:30:50,14,10,1, 11.9,1,1, -0.111, 10585.583, 627.531, 52925.070 25/11/12,07:30:50,15,10,1, 11.9,1,1, -0.111, 10585.564, 627.524, 52925.046 25/11/12,07:30:50,16,10,1, 11.9,1,1, -0.111, 10585.567, 627.484, 52924.955 25/11/12,07:30:50,17,10,1, 11.9,1,1, -0.111, 10585.541, 627.466, 52924.900 25/11/12,07:30:50,18,10,1, 11.9,1,1, -0.111, 10585.542, 627.446, 52924.969 25/11/12,07:30:50,19,10,1, 11.9,1,1, -0.111, 10585.541, 627.402, 52924.930 25/11/12,07:30:51,00,11,1, 11.9,1,1, -0.107, 10585.539, 627.402, 52924.930 25/11/12,07:30:51,01,11,1, 11.9,1,1, -0.107, 10585.564, 627.341, 52924.896 25/11/12,07:30:51,02,11,1, 11.9,1,1, -0.107, 10585.536, 627.319, 52924.887 25/11/12,07:30:51,03,11,1, 11.9,1,1, -0.107, 10585.534, 627.278, 52924.807 25/11/12,07:30:51,04,11,1, 11.9,1,1, -0.107, 10585.508, 627.264, 52924.756 25/11/12,07:30:51,05,11,1, 11.9,1,1, -0.107, 10585.520, 627.208, 52924.724 25/11/12,07:30:51,06,11,1, 11.9,1,1, -0.107, 10585.525, 627.208, 52924.780 25/11/12,07:30:51,07,11,1, 11.9,1,1, -0.107, 10585.518, 627.154, 52924.675 25/11/12,07:30:51,08,11,1, 11.9,1,1, -0.107, 10585.520, 627.101, 52924.695 25/11/12,07:30:51,09,11,1, 11.9,1,1, -0.107, 10585.505, 627.084, 52924.620 25/11/12,07:30:51,10,11,1, 11.9,1,1, -0.107, 10585.525, 627.074, 52924.582 25/11/12,07:30:51,11,11,1, 11.9,1,1, -0.107, 10585.513, 627.029, 52924.561 25/11/12,07:30:51,12,11,1, 11.9,1,1, -0.107, 10585.487, 626.984, 52924.606 25/11/12,07:30:51,13,11,1, 11.9,1,1, -0.107, 10585.489, 626.985, 52924.629 25/11/12,07:30:51,14,11,1, 11.9,1,1, -0.107, 10585.492, 626.948, 52924.627 25/11/12,07:30:51,15,11,1, 11.9,1,1, -0.107, 10585.449, 626.913, 52924.523 25/11/12,07:30:51,16,11,1, 11.9,1,1, -0.107, 10585.466, 626.880, 52924.528 25/11/12,07:30:51,17,11,1, 11.9,1,1, -0.107, 10585.457, 626.837, 52924.469 25/11/12,07:30:51,18,11,1, 11.9,1,1, -0.107, 10585.450, 626.817, 52924.541 25/11/12,07:30:51,19,11,1, 11.9,1,1, -0.107, 10585.447, 626.821, 52924.441 25/11/12,07:30:52,00,10,1, 11.9,1,1, -0.108, 10585.439, 626.821, 52924.441 25/11/12,07:30:52,01,10,1, 11.9,1,1, -0.108, 10585.442, 626.711, 52924.455 25/11/12,07:30:52,02,10,1, 11.9,1,1, -0.108, 10585.430, 626.688, 52924.350 25/11/12,07:30:52,03,10,1, 11.9,1,1, -0.108, 10585.402, 626.677, 52924.384 25/11/12,07:30:52,04,10,1, 11.9,1,1, -0.108, 10585.396, 626.627, 52924.253 25/11/12,07:30:52,05,10,1, 11.9,1,1, -0.108, 10585.391, 626.610, 52924.334 25/11/12,07:30:52,06,10,1, 11.9,1,1, -0.108, 10585.397, 626.549, 52924.267 25/11/12,07:30:52,07,10,1, 11.9,1,1, -0.108, 10585.369, 626.524, 52924.259 25/11/12,07:30:52,08,10,1, 11.9,1,1, -0.108, 10585.375, 626.499, 52924.258 25/11/12,07:30:52,09,10,1, 11.9,1,1, -0.108, 10585.356, 626.470, 52924.229 25/11/12,07:30:52,10,10,1, 11.9,1,1, -0.108, 10585.386, 626.440, 52924.301 25/11/12,07:30:52,11,10,1, 11.9,1,1, -0.108, 10585.346, 626.421, 52924.141 25/11/12,07:30:52,12,10,1, 11.9,1,1, -0.108, 10585.350, 626.373, 52924.157 25/11/12,07:30:52,13,10,1, 11.9,1,1, -0.108, 10585.364, 626.358, 52924.153 25/11/12,07:30:52,14,10,1, 11.9,1,1, -0.108, 10585.343, 626.332, 52924.133 25/11/12,07:30:52,15,10,1, 11.9,1,1, -0.108, 10585.366, 626.274, 52924.052 25/11/12,07:30:52,16,10,1, 11.9,1,1, -0.108, 10585.348, 626.241, 52924.062 25/11/12,07:30:52,17,10,1, 11.9,1,1, -0.108, 10585.344, 626.222, 52923.989 25/11/12,07:30:52,18,10,1, 11.9,1,1, -0.108, 10585.347, 626.179, 52924.000 25/11/12,07:30:52,19,10,1, 11.9,1,1, -0.108, 10585.363, 626.155, 52924.035 25/11/12,07:30:53,00,10,1, 11.9,1,1, -0.108, 10585.356, 626.155, 52924.035 25/11/12,07:30:53,01,10,1, 11.9,1,1, -0.108, 10585.314, 626.115, 52923.932 25/11/12,07:30:53,02,10,1, 11.9,1,1, -0.108, 10585.331, 626.064, 52923.864 25/11/12,07:30:53,03,10,1, 11.9,1,1, -0.108, 10585.335, 626.030, 52923.900 25/11/12,07:30:53,04,10,1, 11.9,1,1, -0.108, 10585.332, 626.001, 52923.852 25/11/12,07:30:53,05,10,1, 11.9,1,1, -0.108, 10585.324, 625.973, 52923.836 25/11/12,07:30:53,06,10,1, 11.9,1,1, -0.108, 10585.349, 625.921, 52923.786 25/11/12,07:30:53,07,10,1, 11.9,1,1, -0.108, 10585.312, 625.892, 52923.825 25/11/12,07:30:53,08,10,1, 11.9,1,1, -0.108, 10585.363, 625.885, 52923.758 25/11/12,07:30:53,09,10,1, 11.9,1,1, -0.108, 10585.333, 625.851, 52923.770 25/11/12,07:30:53,10,10,1, 11.9,1,1, -0.108, 10585.338, 625.811, 52923.722 25/11/12,07:30:53,11,10,1, 11.9,1,1, -0.108, 10585.321, 625.786, 52923.709 25/11/12,07:30:53,12,10,1, 11.9,1,1, -0.108, 10585.341, 625.770, 52923.632 25/11/12,07:30:53,13,10,1, 11.9,1,1, -0.108, 10585.325, 625.728, 52923.633 25/11/12,07:30:53,14,10,1, 11.9,1,1, -0.108, 10585.319, 625.723, 52923.652 25/11/12,07:30:53,15,10,1, 11.9,1,1, -0.108, 10585.325, 625.698, 52923.640 25/11/12,07:30:53,16,10,1, 11.9,1,1, -0.108, 10585.361, 625.680, 52923.619 25/11/12,07:30:53,17,10,1, 11.9,1,1, -0.108, 10585.348, 625.653, 52923.571 25/11/12,07:30:53,18,10,1, 11.9,1,1, -0.108, 10585.330, 625.628, 52923.567 25/11/12,07:30:53,19,10,1, 11.9,1,1, -0.108, 10585.349, 625.602, 52923.544 25/11/12,07:30:54,00,10,1, 11.8,1,1, -0.106, 10585.347, 625.602, 52923.544 25/11/12,07:30:54,01,10,1, 11.8,1,1, -0.106, 10585.350, 625.565, 52923.495 25/11/12,07:30:54,02,10,1, 11.8,1,1, -0.106, 10585.367, 625.572, 52923.532 25/11/12,07:30:54,03,10,1, 11.8,1,1, -0.106, 10585.361, 625.532, 52923.476 25/11/12,07:30:54,04,10,1, 11.8,1,1, -0.106, 10585.343, 625.492, 52923.489 25/11/12,07:30:54,05,10,1, 11.8,1,1, -0.106, 10585.359, 625.474, 52923.399 25/11/12,07:30:54,06,10,1, 11.8,1,1, -0.106, 10585.374, 625.454, 52923.357 25/11/12,07:30:54,07,10,1, 11.8,1,1, -0.106, 10585.328, 625.436, 52923.366 25/11/12,07:30:54,08,10,1, 11.8,1,1, -0.106, 10585.372, 625.392, 52923.411 25/11/12,07:30:54,09,10,1, 11.8,1,1, -0.106, 10585.349, 625.380, 52923.370 25/11/12,07:30:54,10,10,1, 11.8,1,1, -0.106, 10585.380, 625.344, 52923.382 25/11/12,07:30:54,11,10,1, 11.8,1,1, -0.106, 10585.354, 625.324, 52923.318 25/11/12,07:30:54,12,10,1, 11.8,1,1, -0.106, 10585.381, 625.306, 52923.367 25/11/12,07:30:54,13,10,1, 11.8,1,1, -0.106, 10585.387, 625.268, 52923.362 25/11/12,07:30:54,14,10,1, 11.8,1,1, -0.106, 10585.388, 625.242, 52923.281 25/11/12,07:30:54,15,10,1, 11.8,1,1, -0.106, 10585.384, 625.219, 52923.281 25/11/12,07:30:54,16,10,1, 11.8,1,1, -0.106, 10585.408, 625.175, 52923.232 25/11/12,07:30:54,17,10,1, 11.8,1,1, -0.106, 10585.402, 625.151, 52923.208 25/11/12,07:30:54,18,10,1, 11.8,1,1, -0.106, 10585.404, 625.121, 52923.108 25/11/12,07:30:54,19,10,1, 11.8,1,1, -0.106, 10585.406, 625.099, 52923.146 25/11/12,07:30:55,00,11,1, 12.0,1,1, -0.108, 10585.406, 625.099, 52923.146 25/11/12,07:30:55,01,11,1, 12.0,1,1, -0.108, 10585.422, 625.033, 52923.076 25/11/12,07:30:55,02,11,1, 12.0,1,1, -0.108, 10585.439, 625.018, 52923.122 25/11/12,07:30:55,03,11,1, 12.0,1,1, -0.108, 10585.437, 624.950, 52923.086 25/11/12,07:30:55,04,11,1, 12.0,1,1, -0.108, 10585.446, 624.971, 52923.100 25/11/12,07:30:55,05,11,1, 12.0,1,1, -0.108, 10585.479, 624.896, 52923.024 25/11/12,07:30:55,06,11,1, 12.0,1,1, -0.108, 10585.478, 624.893, 52923.015 25/11/12,07:30:55,07,11,1, 12.0,1,1, -0.108, 10585.481, 624.866, 52923.033 25/11/12,07:30:55,08,11,1, 12.0,1,1, -0.108, 10585.512, 624.829, 52923.023 25/11/12,07:30:55,09,11,1, 12.0,1,1, -0.108, 10585.482, 624.813, 52922.927 25/11/12,07:30:55,10,11,1, 12.0,1,1, -0.108, 10585.529, 624.744, 52922.899 25/11/12,07:30:55,11,11,1, 12.0,1,1, -0.108, 10585.507, 624.725, 52922.910 25/11/12,07:30:55,12,11,1, 12.0,1,1, -0.108, 10585.525, 624.689, 52922.891 25/11/12,07:30:55,13,11,1, 12.0,1,1, -0.108, 10585.525, 624.656, 52922.915 25/11/12,07:30:55,14,11,1, 12.0,1,1, -0.108, 10585.552, 624.641, 52922.849 25/11/12,07:30:55,15,11,1, 12.0,1,1, -0.108, 10585.587, 624.586, 52922.863 25/11/12,07:30:55,16,11,1, 12.0,1,1, -0.108, 10585.570, 624.565, 52922.829 25/11/12,07:30:55,17,11,1, 12.0,1,1, -0.108, 10585.595, 624.519, 52922.777 25/11/12,07:30:55,18,11,1, 12.0,1,1, -0.108, 10585.602, 624.496, 52922.787 25/11/12,07:30:55,19,11,1, 12.0,1,1, -0.108, 10585.607, 624.451, 52922.801 25/11/12,07:30:56,00,11,1, 11.9,1,1, -0.111, 10585.606, 624.451, 52922.801 25/11/12,07:30:56,01,11,1, 11.9,1,1, -0.111, 10585.630, 624.399, 52922.671 25/11/12,07:30:56,02,11,1, 11.9,1,1, -0.111, 10585.653, 624.357, 52922.652 25/11/12,07:30:56,03,11,1, 11.9,1,1, -0.111, 10585.672, 624.307, 52922.666 25/11/12,07:30:56,04,11,1, 11.9,1,1, -0.111, 10585.654, 624.295, 52922.641 25/11/12,07:30:56,05,11,1, 11.9,1,1, -0.111, 10585.716, 624.229, 52922.502 25/11/12,07:30:56,06,11,1, 11.9,1,1, -0.111, 10585.714, 624.227, 52922.572 25/11/12,07:30:56,07,11,1, 11.9,1,1, -0.111, 10585.719, 624.212, 52922.603 25/11/12,07:30:56,08,11,1, 11.9,1,1, -0.111, 10585.718, 624.148, 52922.579 25/11/12,07:30:56,09,11,1, 11.9,1,1, -0.111, 10585.730, 624.120, 52922.587 25/11/12,07:30:56,10,11,1, 11.9,1,1, -0.111, 10585.744, 624.066, 52922.500 25/11/12,07:30:56,11,11,1, 11.9,1,1, -0.111, 10585.754, 624.002, 52922.419 25/11/12,07:30:56,12,11,1, 11.9,1,1, -0.111, 10585.750, 623.997, 52922.492 25/11/12,07:30:56,13,11,1, 11.9,1,1, -0.111, 10585.770, 623.969, 52922.405 25/11/12,07:30:56,14,11,1, 11.9,1,1, -0.111, 10585.788, 623.908, 52922.429 25/11/12,07:30:56,15,11,1, 11.9,1,1, -0.111, 10585.808, 623.876, 52922.402 25/11/12,07:30:56,16,11,1, 11.9,1,1, -0.111, 10585.798, 623.863, 52922.421 25/11/12,07:30:56,17,11,1, 11.9,1,1, -0.111, 10585.793, 623.817, 52922.332 25/11/12,07:30:56,18,11,1, 11.9,1,1, -0.111, 10585.811, 623.795, 52922.364 25/11/12,07:30:56,19,11,1, 11.9,1,1, -0.111, 10585.816, 623.750, 52922.295 25/11/12,07:30:57,00,11,1, 11.9,1,1, -0.109, 10585.815, 623.750, 52922.295 25/11/12,07:30:57,01,11,1, 11.9,1,1, -0.109, 10585.837, 623.672, 52922.202 25/11/12,07:30:57,02,11,1, 11.9,1,1, -0.109, 10585.853, 623.657, 52922.364 25/11/12,07:30:57,03,11,1, 11.9,1,1, -0.109, 10585.880, 623.605, 52922.254 25/11/12,07:30:57,04,11,1, 11.9,1,1, -0.109, 10585.880, 623.565, 52922.240 25/11/12,07:30:57,05,11,1, 11.9,1,1, -0.109, 10585.878, 623.535, 52922.274 25/11/12,07:30:57,06,11,1, 11.9,1,1, -0.109, 10585.891, 623.478, 52922.229 25/11/12,07:30:57,07,11,1, 11.9,1,1, -0.109, 10585.920, 623.471, 52922.237 25/11/12,07:30:57,08,11,1, 11.9,1,1, -0.109, 10585.927, 623.408, 52922.182 25/11/12,07:30:57,09,11,1, 11.9,1,1, -0.109, 10585.932, 623.406, 52922.141 25/11/12,07:30:57,10,11,1, 11.9,1,1, -0.109, 10585.936, 623.357, 52922.118 25/11/12,07:30:57,11,11,1, 11.9,1,1, -0.109, 10585.939, 623.316, 52922.134 25/11/12,07:30:57,12,11,1, 11.9,1,1, -0.109, 10585.943, 623.302, 52922.102 25/11/12,07:30:57,13,11,1, 11.9,1,1, -0.109, 10585.962, 623.248, 52922.049 25/11/12,07:30:57,14,11,1, 11.9,1,1, -0.109, 10585.969, 623.218, 52922.114 25/11/12,07:30:57,15,11,1, 11.9,1,1, -0.109, 10585.968, 623.202, 52922.066 25/11/12,07:30:57,16,11,1, 11.9,1,1, -0.109, 10585.993, 623.117, 52922.018 25/11/12,07:30:57,17,11,1, 11.9,1,1, -0.109, 10586.015, 623.130, 52922.018 25/11/12,07:30:57,18,11,1, 11.9,1,1, -0.109, 10586.002, 623.100, 52921.973 25/11/12,07:30:57,19,11,1, 11.9,1,1, -0.109, 10586.009, 623.061, 52921.979 25/11/12,07:30:58,00,11,1, 11.9,1,1, -0.108, 10586.007, 623.061, 52921.979 25/11/12,07:30:58,01,11,1, 11.9,1,1, -0.108, 10586.055, 622.996, 52921.956 25/11/12,07:30:58,02,11,1, 11.9,1,1, -0.108, 10586.055, 622.966, 52921.871 25/11/12,07:30:58,03,11,1, 11.9,1,1, -0.108, 10586.074, 622.920, 52921.824 25/11/12,07:30:58,04,11,1, 11.9,1,1, -0.108, 10586.075, 622.873, 52921.773 25/11/12,07:30:58,05,11,1, 11.9,1,1, -0.108, 10586.031, 622.866, 52921.820 25/11/12,07:30:58,06,11,1, 11.9,1,1, -0.108, 10586.074, 622.820, 52921.832 25/11/12,07:30:58,07,11,1, 11.9,1,1, -0.108, 10586.051, 622.803, 52921.783 25/11/12,07:30:58,08,11,1, 11.9,1,1, -0.108, 10586.070, 622.759, 52921.680 25/11/12,07:30:58,09,11,1, 11.9,1,1, -0.108, 10586.081, 622.743, 52921.753 25/11/12,07:30:58,10,11,1, 11.9,1,1, -0.108, 10586.069, 622.712, 52921.688 25/11/12,07:30:58,11,11,1, 11.9,1,1, -0.108, 10586.068, 622.662, 52921.658 25/11/12,07:30:58,12,11,1, 11.9,1,1, -0.108, 10586.095, 622.640, 52921.625 25/11/12,07:30:58,13,11,1, 11.9,1,1, -0.108, 10586.091, 622.598, 52921.590 25/11/12,07:30:58,14,11,1, 11.9,1,1, -0.108, 10586.091, 622.576, 52921.586 25/11/12,07:30:58,15,11,1, 11.9,1,1, -0.108, 10586.080, 622.529, 52921.546 25/11/12,07:30:58,16,11,1, 11.9,1,1, -0.108, 10586.104, 622.508, 52921.509 25/11/12,07:30:58,17,11,1, 11.9,1,1, -0.108, 10586.114, 622.447, 52921.537 25/11/12,07:30:58,18,11,1, 11.9,1,1, -0.108, 10586.105, 622.437, 52921.486 25/11/12,07:30:58,19,11,1, 11.9,1,1, -0.108, 10586.113, 622.403, 52921.470 25/11/12,07:30:59,00,11,1, 12.0,1,1, -0.108, 10586.107, 622.403, 52921.470 25/11/12,07:30:59,01,11,1, 12.0,1,1, -0.108, 10586.147, 622.334, 52921.590 25/11/12,07:30:59,02,11,1, 12.0,1,1, -0.108, 10586.129, 622.274, 52921.329 25/11/12,07:30:59,03,11,1, 12.0,1,1, -0.108, 10586.110, 622.254, 52921.380 25/11/12,07:30:59,04,11,1, 12.0,1,1, -0.108, 10586.117, 622.256, 52921.423 25/11/12,07:30:59,05,11,1, 12.0,1,1, -0.108, 10586.135, 622.213, 52921.304 25/11/12,07:30:59,06,11,1, 12.0,1,1, -0.108, 10586.135, 622.200, 52921.353 25/11/12,07:30:59,07,11,1, 12.0,1,1, -0.108, 10586.166, 622.132, 52921.263 25/11/12,07:30:59,08,11,1, 12.0,1,1, -0.108, 10586.143, 622.117, 52921.217 25/11/12,07:30:59,09,11,1, 12.0,1,1, -0.108, 10586.141, 622.098, 52921.261 25/11/12,07:30:59,10,11,1, 12.0,1,1, -0.108, 10586.143, 622.053, 52921.197 25/11/12,07:30:59,11,11,1, 12.0,1,1, -0.108, 10586.144, 622.031, 52921.240 25/11/12,07:30:59,12,11,1, 12.0,1,1, -0.108, 10586.157, 621.989, 52921.206 25/11/12,07:30:59,13,11,1, 12.0,1,1, -0.108, 10586.174, 621.993, 52921.180 25/11/12,07:30:59,14,11,1, 12.0,1,1, -0.108, 10586.179, 621.957, 52921.215 25/11/12,07:30:59,15,11,1, 12.0,1,1, -0.108, 10586.169, 621.919, 52921.198 25/11/12,07:30:59,16,11,1, 12.0,1,1, -0.108, 10586.176, 621.896, 52921.121 25/11/12,07:30:59,17,11,1, 12.0,1,1, -0.108, 10586.205, 621.845, 52921.094 25/11/12,07:30:59,18,11,1, 12.0,1,1, -0.108, 10586.201, 621.810, 52921.057 25/11/12,07:30:59,19,11,1, 12.0,1,1, -0.108, 10586.221, 621.791, 52921.051 25/11/12,07:31:00,00,11,1, 12.0,1,1, -0.110, 10586.215, 621.791, 52921.051 25/11/12,07:31:00,01,11,1, 12.0,1,1, -0.110, 10586.202, 621.735, 52921.057 25/11/12,07:31:00,02,11,1, 12.0,1,1, -0.110, 10586.212, 621.673, 52920.977 25/11/12,07:31:00,03,11,1, 12.0,1,1, -0.110, 10586.206, 621.628, 52920.856 25/11/12,07:31:00,04,11,1, 12.0,1,1, -0.110, 10586.228, 621.601, 52920.842 25/11/12,07:31:00,05,11,1, 12.0,1,1, -0.110, 10586.245, 621.584, 52920.799 25/11/12,07:31:00,06,11,1, 12.0,1,1, -0.110, 10586.257, 621.550, 52920.869 25/11/12,07:31:00,07,11,1, 12.0,1,1, -0.110, 10586.249, 621.514, 52920.810 25/11/12,07:31:00,08,11,1, 12.0,1,1, -0.110, 10586.270, 621.474, 52920.763 25/11/12,07:31:00,09,11,1, 12.0,1,1, -0.110, 10586.280, 621.440, 52920.746 25/11/12,07:31:00,10,11,1, 12.0,1,1, -0.110, 10586.290, 621.419, 52920.814 25/11/12,07:31:00,11,11,1, 12.0,1,1, -0.110, 10586.307, 621.394, 52920.782 25/11/12,07:31:00,12,11,1, 12.0,1,1, -0.110, 10586.307, 621.358, 52920.727 25/11/12,07:31:00,13,11,1, 12.0,1,1, -0.110, 10586.324, 621.336, 52920.673 25/11/12,07:31:00,14,11,1, 12.0,1,1, -0.110, 10586.356, 621.297, 52920.652 25/11/12,07:31:00,15,11,1, 12.0,1,1, -0.110, 10586.344, 621.254, 52920.628 25/11/12,07:31:00,16,11,1, 12.0,1,1, -0.110, 10586.352, 621.223, 52920.601 25/11/12,07:31:00,17,11,1, 12.0,1,1, -0.110, 10586.339, 621.196, 52920.621 25/11/12,07:31:00,18,11,1, 12.0,1,1, -0.110, 10586.361, 621.163, 52920.577 25/11/12,07:31:00,19,11,1, 12.0,1,1, -0.110, 10586.369, 621.135, 52920.542 25/11/12,07:31:01,00,11,1, 12.0,1,1, -0.110, 10586.365, 621.135, 52920.542 25/11/12,07:31:01,01,11,1, 12.0,1,1, -0.110, 10586.390, 621.077, 52920.529 25/11/12,07:31:01,02,11,1, 12.0,1,1, -0.110, 10586.375, 621.025, 52920.447 25/11/12,07:31:01,03,11,1, 12.0,1,1, -0.110, 10586.404, 620.972, 52920.453 25/11/12,07:31:01,04,11,1, 12.0,1,1, -0.110, 10586.403, 620.964, 52920.437 25/11/12,07:31:01,05,11,1, 12.0,1,1, -0.110, 10586.399, 620.922, 52920.471 25/11/12,07:31:01,06,11,1, 12.0,1,1, -0.110, 10586.393, 620.859, 52920.420 25/11/12,07:31:01,07,11,1, 12.0,1,1, -0.110, 10586.415, 620.814, 52920.378 25/11/12,07:31:01,08,11,1, 12.0,1,1, -0.110, 10586.397, 620.837, 52920.394 25/11/12,07:31:01,09,11,1, 12.0,1,1, -0.110, 10586.411, 620.796, 52920.356 25/11/12,07:31:01,10,11,1, 12.0,1,1, -0.110, 10586.427, 620.757, 52920.312 25/11/12,07:31:01,11,11,1, 12.0,1,1, -0.110, 10586.444, 620.728, 52920.280 25/11/12,07:31:01,12,11,1, 12.0,1,1, -0.110, 10586.427, 620.673, 52920.281 25/11/12,07:31:01,13,11,1, 12.0,1,1, -0.110, 10586.469, 620.666, 52920.231 25/11/12,07:31:01,14,11,1, 12.0,1,1, -0.110, 10586.461, 620.613, 52920.246 25/11/12,07:31:01,15,11,1, 12.0,1,1, -0.110, 10586.454, 620.562, 52920.211 25/11/12,07:31:01,16,11,1, 12.0,1,1, -0.110, 10586.462, 620.531, 52920.174 25/11/12,07:31:01,17,11,1, 12.0,1,1, -0.110, 10586.465, 620.494, 52920.209 25/11/12,07:31:01,18,11,1, 12.0,1,1, -0.110, 10586.480, 620.456, 52920.184 25/11/12,07:31:01,19,11,1, 12.0,1,1, -0.110, 10586.459, 620.416, 52920.088 25/11/12,07:31:02,00,11,1, 11.9,1,1, -0.109, 10586.457, 620.416, 52920.088 25/11/12,07:31:02,01,11,1, 11.9,1,1, -0.109, 10586.482, 620.311, 52919.994 25/11/12,07:31:02,02,11,1, 11.9,1,1, -0.109, 10586.512, 620.293, 52919.957 25/11/12,07:31:02,03,11,1, 11.9,1,1, -0.109, 10586.488, 620.269, 52920.000 25/11/12,07:31:02,04,11,1, 11.9,1,1, -0.109, 10586.512, 620.204, 52919.932 25/11/12,07:31:02,05,11,1, 11.9,1,1, -0.109, 10586.506, 620.187, 52919.917 25/11/12,07:31:02,06,11,1, 11.9,1,1, -0.109, 10586.494, 620.176, 52919.917 25/11/12,07:31:02,07,11,1, 11.9,1,1, -0.109, 10586.511, 620.152, 52919.988 25/11/12,07:31:02,08,11,1, 11.9,1,1, -0.109, 10586.522, 620.115, 52919.918 25/11/12,07:31:02,09,11,1, 11.9,1,1, -0.109, 10586.534, 620.080, 52919.909 25/11/12,07:31:02,10,11,1, 11.9,1,1, -0.109, 10586.532, 620.009, 52919.872 25/11/12,07:31:02,11,11,1, 11.9,1,1, -0.109, 10586.546, 619.997, 52919.885 25/11/12,07:31:02,12,11,1, 11.9,1,1, -0.109, 10586.547, 619.935, 52919.803 25/11/12,07:31:02,13,11,1, 11.9,1,1, -0.109, 10586.538, 619.907, 52919.790 25/11/12,07:31:02,14,11,1, 11.9,1,1, -0.109, 10586.550, 619.896, 52919.716 25/11/12,07:31:02,15,11,1, 11.9,1,1, -0.109, 10586.548, 619.854, 52919.760 25/11/12,07:31:02,16,11,1, 11.9,1,1, -0.109, 10586.573, 619.812, 52919.751 25/11/12,07:31:02,17,11,1, 11.9,1,1, -0.109, 10586.562, 619.764, 52919.684 25/11/12,07:31:02,18,11,1, 11.9,1,1, -0.109, 10586.576, 619.747, 52919.734 25/11/12,07:31:02,19,11,1, 11.9,1,1, -0.109, 10586.558, 619.697, 52919.654 25/11/12,07:31:03,00,11,1, 11.9,1,1, -0.107, 10586.557, 619.697, 52919.654 25/11/12,07:31:03,01,11,1, 11.9,1,1, -0.107, 10586.587, 619.628, 52919.629 25/11/12,07:31:03,02,11,1, 11.9,1,1, -0.107, 10586.574, 619.624, 52919.600 25/11/12,07:31:03,03,11,1, 11.9,1,1, -0.107, 10586.604, 619.562, 52919.593 25/11/12,07:31:03,04,11,1, 11.9,1,1, -0.107, 10586.571, 619.518, 52919.602 25/11/12,07:31:03,05,11,1, 11.9,1,1, -0.107, 10586.587, 619.502, 52919.583 25/11/12,07:31:03,06,11,1, 11.9,1,1, -0.107, 10586.588, 619.432, 52919.589 25/11/12,07:31:03,07,11,1, 11.9,1,1, -0.107, 10586.616, 619.392, 52919.555 25/11/12,07:31:03,08,11,1, 11.9,1,1, -0.107, 10586.585, 619.402, 52919.481 25/11/12,07:31:03,09,11,1, 11.9,1,1, -0.107, 10586.619, 619.350, 52919.523 25/11/12,07:31:03,10,11,1, 11.9,1,1, -0.107, 10586.608, 619.294, 52919.471 25/11/12,07:31:03,11,11,1, 11.9,1,1, -0.107, 10586.638, 619.269, 52919.481 25/11/12,07:31:03,12,11,1, 11.9,1,1, -0.107, 10586.628, 619.244, 52919.420 25/11/12,07:31:03,13,11,1, 11.9,1,1, -0.107, 10586.624, 619.188, 52919.382 25/11/12,07:31:03,14,11,1, 11.9,1,1, -0.107, 10586.639, 619.151, 52919.418 25/11/12,07:31:03,15,11,1, 11.9,1,1, -0.107, 10586.630, 619.106, 52919.342 25/11/12,07:31:03,16,11,1, 11.9,1,1, -0.107, 10586.646, 619.074, 52919.408 25/11/12,07:31:03,17,11,1, 11.9,1,1, -0.107, 10586.653, 619.046, 52919.314 25/11/12,07:31:03,18,11,1, 11.9,1,1, -0.107, 10586.656, 619.012, 52919.355 25/11/12,07:31:03,19,11,1, 11.9,1,1, -0.107, 10586.693, 618.969, 52919.110 25/11/12,07:31:04,00,11,1, 12.0,1,1, -0.108, 10586.691, 618.969, 52919.110 25/11/12,07:31:04,01,11,1, 12.0,1,1, -0.108, 10586.692, 618.913, 52919.245 25/11/12,07:31:04,02,11,1, 12.0,1,1, -0.108, 10586.664, 618.869, 52919.206 25/11/12,07:31:04,03,11,1, 12.0,1,1, -0.108, 10586.676, 618.864, 52919.221 25/11/12,07:31:04,04,11,1, 12.0,1,1, -0.108, 10586.699, 618.780, 52918.938 25/11/12,07:31:04,05,11,1, 12.0,1,1, -0.108, 10586.665, 618.763, 52919.139 25/11/12,07:31:04,06,11,1, 12.0,1,1, -0.108, 10586.661, 618.741, 52919.115 25/11/12,07:31:04,07,11,1, 12.0,1,1, -0.108, 10586.655, 618.704, 52919.088 25/11/12,07:31:04,08,11,1, 12.0,1,1, -0.108, 10586.686, 618.662, 52919.099 25/11/12,07:31:04,09,11,1, 12.0,1,1, -0.108, 10586.694, 618.627, 52919.045 25/11/12,07:31:04,10,11,1, 12.0,1,1, -0.108, 10586.687, 618.591, 52919.138 25/11/12,07:31:04,11,11,1, 12.0,1,1, -0.108, 10586.690, 618.558, 52919.027 25/11/12,07:31:04,12,11,1, 12.0,1,1, -0.108, 10586.676, 618.526, 52919.066 25/11/12,07:31:04,13,11,1, 12.0,1,1, -0.108, 10586.678, 618.517, 52919.055 25/11/12,07:31:04,14,11,1, 12.0,1,1, -0.108, 10586.696, 618.457, 52919.004 25/11/12,07:31:04,15,11,1, 12.0,1,1, -0.108, 10586.711, 618.416, 52918.947 25/11/12,07:31:04,16,11,1, 12.0,1,1, -0.108, 10586.687, 618.375, 52918.951 25/11/12,07:31:04,17,11,1, 12.0,1,1, -0.108, 10586.686, 618.332, 52918.901 25/11/12,07:31:04,18,11,1, 12.0,1,1, -0.108, 10586.686, 618.308, 52918.917 25/11/12,07:31:04,19,11,1, 12.0,1,1, -0.108, 10586.694, 618.249, 52918.860 25/11/12,07:31:05,00,11,1, 11.9,1,1, -0.106, 10586.691, 618.249, 52918.860 25/11/12,07:31:05,01,11,1, 11.9,1,1, -0.106, 10586.734, 618.162, 52918.838 25/11/12,07:31:05,02,11,1, 11.9,1,1, -0.106, 10586.716, 618.123, 52918.817 25/11/12,07:31:05,03,11,1, 11.9,1,1, -0.106, 10586.706, 618.118, 52918.821 25/11/12,07:31:05,04,11,1, 11.9,1,1, -0.106, 10586.690, 618.056, 52918.800 25/11/12,07:31:05,05,11,1, 11.9,1,1, -0.106, 10586.692, 617.996, 52918.814 25/11/12,07:31:05,06,11,1, 11.9,1,1, -0.106, 10586.701, 617.980, 52918.710 25/11/12,07:31:05,07,11,1, 11.9,1,1, -0.106, 10586.669, 617.926, 52918.652 25/11/12,07:31:05,08,11,1, 11.9,1,1, -0.106, 10586.688, 617.915, 52918.723 25/11/12,07:31:05,09,11,1, 11.9,1,1, -0.106, 10586.709, 617.834, 52918.639 25/11/12,07:31:05,10,11,1, 11.9,1,1, -0.106, 10586.700, 617.797, 52918.627 25/11/12,07:31:05,11,11,1, 11.9,1,1, -0.106, 10586.692, 617.753, 52918.603 25/11/12,07:31:05,12,11,1, 11.9,1,1, -0.106, 10586.687, 617.742, 52918.643 25/11/12,07:31:05,13,11,1, 11.9,1,1, -0.106, 10586.693, 617.683, 52918.627 25/11/12,07:31:05,14,11,1, 11.9,1,1, -0.106, 10586.711, 617.638, 52918.559 25/11/12,07:31:05,15,11,1, 11.9,1,1, -0.106, 10586.697, 617.626, 52918.597 25/11/12,07:31:05,16,11,1, 11.9,1,1, -0.106, 10586.698, 617.554, 52918.442 25/11/12,07:31:05,17,11,1, 11.9,1,1, -0.106, 10586.687, 617.514, 52918.526 25/11/12,07:31:05,18,11,1, 11.9,1,1, -0.106, 10586.674, 617.454, 52918.398 25/11/12,07:31:05,19,11,1, 11.9,1,1, -0.106, 10586.696, 617.436, 52918.437 25/11/12,07:31:06,00,11,1, 11.9,1,1, -0.107, 10586.691, 617.436, 52918.437 25/11/12,07:31:06,01,11,1, 11.9,1,1, -0.107, 10586.692, 617.363, 52918.456 25/11/12,07:31:06,02,11,1, 11.9,1,1, -0.107, 10586.689, 617.323, 52918.225 25/11/12,07:31:06,03,11,1, 11.9,1,1, -0.107, 10586.693, 617.303, 52918.473 25/11/12,07:31:06,04,11,1, 11.9,1,1, -0.107, 10586.723, 617.250, 52918.405 25/11/12,07:31:06,05,11,1, 11.9,1,1, -0.107, 10586.739, 617.190, 52918.344 25/11/12,07:31:06,06,11,1, 11.9,1,1, -0.107, 10586.688, 617.170, 52918.390 25/11/12,07:31:06,07,11,1, 11.9,1,1, -0.107, 10586.698, 617.119, 52918.304 25/11/12,07:31:06,08,11,1, 11.9,1,1, -0.107, 10586.713, 617.103, 52918.286 25/11/12,07:31:06,09,11,1, 11.9,1,1, -0.107, 10586.692, 617.040, 52918.228 25/11/12,07:31:06,10,11,1, 11.9,1,1, -0.107, 10586.719, 617.020, 52918.253 25/11/12,07:31:06,11,11,1, 11.9,1,1, -0.107, 10586.717, 616.985, 52918.193 25/11/12,07:31:06,12,11,1, 11.9,1,1, -0.107, 10586.714, 616.943, 52918.183 25/11/12,07:31:06,13,11,1, 11.9,1,1, -0.107, 10586.699, 616.880, 52918.130 25/11/12,07:31:06,14,11,1, 11.9,1,1, -0.107, 10586.704, 616.869, 52918.170 25/11/12,07:31:06,15,11,1, 11.9,1,1, -0.107, 10586.723, 616.816, 52918.125 25/11/12,07:31:06,16,11,1, 11.9,1,1, -0.107, 10586.702, 616.805, 52918.116 25/11/12,07:31:06,17,11,1, 11.9,1,1, -0.107, 10586.727, 616.745, 52918.024 25/11/12,07:31:06,18,11,1, 11.9,1,1, -0.107, 10586.748, 616.726, 52918.031 25/11/12,07:31:06,19,11,1, 11.9,1,1, -0.107, 10586.746, 616.647, 52917.973 25/11/12,07:31:07,00,12,1, 11.9,1,1, -0.106, 10586.741, 616.647, 52917.973 25/11/12,07:31:07,01,12,1, 11.9,1,1, -0.106, 10586.750, 616.595, 52917.988 25/11/12,07:31:07,02,12,1, 11.9,1,1, -0.106, 10586.790, 616.546, 52918.065 25/11/12,07:31:07,03,12,1, 11.9,1,1, -0.106, 10586.736, 616.513, 52917.956 25/11/12,07:31:07,04,12,1, 11.9,1,1, -0.106, 10586.783, 616.461, 52917.942 25/11/12,07:31:07,05,12,1, 11.9,1,1, -0.106, 10586.775, 616.424, 52917.946 25/11/12,07:31:07,06,12,1, 11.9,1,1, -0.106, 10586.781, 616.417, 52917.930 25/11/12,07:31:07,07,12,1, 11.9,1,1, -0.106, 10586.796, 616.350, 52917.942 25/11/12,07:31:07,08,12,1, 11.9,1,1, -0.106, 10586.808, 616.305, 52917.864 25/11/12,07:31:07,09,12,1, 11.9,1,1, -0.106, 10586.831, 616.283, 52917.788 25/11/12,07:31:07,10,12,1, 11.9,1,1, -0.106, 10586.860, 616.244, 52917.864 25/11/12,07:31:07,11,12,1, 11.9,1,1, -0.106, 10586.852, 616.191, 52917.825 25/11/12,07:31:07,12,12,1, 11.9,1,1, -0.106, 10586.871, 616.162, 52917.725 25/11/12,07:31:07,13,12,1, 11.9,1,1, -0.106, 10586.870, 616.109, 52917.787 25/11/12,07:31:07,14,12,1, 11.9,1,1, -0.106, 10586.873, 616.106, 52917.769 25/11/12,07:31:07,15,12,1, 11.9,1,1, -0.106, 10586.891, 616.028, 52917.731 25/11/12,07:31:07,16,12,1, 11.9,1,1, -0.106, 10586.901, 615.995, 52917.712 25/11/12,07:31:07,17,12,1, 11.9,1,1, -0.106, 10586.892, 615.970, 52917.665 25/11/12,07:31:07,18,12,1, 11.9,1,1, -0.106, 10586.934, 615.951, 52917.701 25/11/12,07:31:07,19,12,1, 11.9,1,1, -0.106, 10586.939, 615.912, 52917.638 25/11/12,07:31:08,00,12,1, 11.9,1,1, -0.105, 10586.933, 615.912, 52917.638 25/11/12,07:31:08,01,12,1, 11.9,1,1, -0.105, 10586.958, 615.843, 52917.733 25/11/12,07:31:08,02,12,1, 11.9,1,1, -0.105, 10587.002, 615.811, 52917.569 25/11/12,07:31:08,03,12,1, 11.9,1,1, -0.105, 10586.990, 615.778, 52917.619 25/11/12,07:31:08,04,12,1, 11.9,1,1, -0.105, 10586.982, 615.733, 52917.513 25/11/12,07:31:08,05,12,1, 11.9,1,1, -0.105, 10586.997, 615.689, 52917.537 25/11/12,07:31:08,06,12,1, 11.9,1,1, -0.105, 10587.013, 615.650, 52917.511 25/11/12,07:31:08,07,12,1, 11.9,1,1, -0.105, 10586.998, 615.610, 52917.430 25/11/12,07:31:08,08,12,1, 11.9,1,1, -0.105, 10587.045, 615.581, 52917.527 25/11/12,07:31:08,09,12,1, 11.9,1,1, -0.105, 10587.059, 615.539, 52917.472 25/11/12,07:31:08,10,12,1, 11.9,1,1, -0.105, 10587.052, 615.487, 52917.473 25/11/12,07:31:08,11,12,1, 11.9,1,1, -0.105, 10587.032, 615.480, 52917.405 25/11/12,07:31:08,12,12,1, 11.9,1,1, -0.105, 10587.070, 615.449, 52917.367 25/11/12,07:31:08,13,12,1, 11.9,1,1, -0.105, 10587.046, 615.401, 52917.330 25/11/12,07:31:08,14,12,1, 11.9,1,1, -0.105, 10587.059, 615.373, 52917.386 25/11/12,07:31:08,15,12,1, 11.9,1,1, -0.105, 10587.087, 615.347, 52917.352 25/11/12,07:31:08,16,12,1, 11.9,1,1, -0.105, 10587.111, 615.312, 52917.262 25/11/12,07:31:08,17,12,1, 11.9,1,1, -0.105, 10587.092, 615.282, 52917.338 25/11/12,07:31:08,18,12,1, 11.9,1,1, -0.105, 10587.134, 615.220, 52917.295 25/11/12,07:31:08,19,12,1, 11.9,1,1, -0.105, 10587.114, 615.218, 52917.218 25/11/12,07:31:09,00,12,1, 11.8,1,1, -0.109, 10587.108, 615.218, 52917.218 25/11/12,07:31:09,01,12,1, 11.8,1,1, -0.109, 10587.160, 615.152, 52917.268 25/11/12,07:31:09,02,12,1, 11.8,1,1, -0.109, 10587.151, 615.110, 52917.257 25/11/12,07:31:09,03,12,1, 11.8,1,1, -0.109, 10587.173, 615.076, 52917.048 25/11/12,07:31:09,04,12,1, 11.8,1,1, -0.109, 10587.200, 615.061, 52917.272 25/11/12,07:31:09,05,12,1, 11.8,1,1, -0.109, 10587.224, 615.026, 52917.104 25/11/12,07:31:09,06,12,1, 11.8,1,1, -0.109, 10587.219, 615.002, 52917.127 25/11/12,07:31:09,07,12,1, 11.8,1,1, -0.109, 10587.246, 614.952, 52917.119 25/11/12,07:31:09,08,12,1, 11.8,1,1, -0.109, 10587.259, 614.909, 52917.092 25/11/12,07:31:09,09,12,1, 11.8,1,1, -0.109, 10587.287, 614.877, 52917.094 25/11/12,07:31:09,10,12,1, 11.8,1,1, -0.109, 10587.334, 614.863, 52917.065 25/11/12,07:31:09,11,12,1, 11.8,1,1, -0.109, 10587.343, 614.832, 52917.025 25/11/12,07:31:09,12,12,1, 11.8,1,1, -0.109, 10587.373, 614.775, 52917.040 25/11/12,07:31:09,13,12,1, 11.8,1,1, -0.109, 10587.367, 614.770, 52917.036 25/11/12,07:31:09,14,12,1, 11.8,1,1, -0.109, 10587.415, 614.756, 52916.969 25/11/12,07:31:09,15,12,1, 11.8,1,1, -0.109, 10587.451, 614.686, 52916.949 25/11/12,07:31:09,16,12,1, 11.8,1,1, -0.109, 10587.482, 614.665, 52916.931 25/11/12,07:31:09,17,12,1, 11.8,1,1, -0.109, 10587.513, 614.638, 52916.936 25/11/12,07:31:09,18,12,1, 11.8,1,1, -0.109, 10587.548, 614.594, 52916.966 25/11/12,07:31:09,19,12,1, 11.8,1,1, -0.109, 10587.570, 614.572, 52916.947 25/11/12,07:31:10,00,10,1, 12.0,1,1, -0.106, 10587.567, 614.572, 52916.947 25/11/12,07:31:10,01,10,1, 12.0,1,1, -0.106, 10587.615, 614.462, 52916.848 25/11/12,07:31:10,02,10,1, 12.0,1,1, -0.106, 10587.649, 614.452, 52916.872 25/11/12,07:31:10,03,10,1, 12.0,1,1, -0.106, 10587.679, 614.405, 52916.858 25/11/12,07:31:10,04,10,1, 12.0,1,1, -0.106, 10587.699, 614.377, 52916.835 25/11/12,07:31:10,05,10,1, 12.0,1,1, -0.106, 10587.754, 614.326, 52916.760 25/11/12,07:31:10,06,10,1, 12.0,1,1, -0.106, 10587.778, 614.298, 52916.758 25/11/12,07:31:10,07,10,1, 12.0,1,1, -0.106, 10587.799, 614.249, 52916.772 25/11/12,07:31:10,08,10,1, 12.0,1,1, -0.106, 10587.831, 614.190, 52916.690 25/11/12,07:31:10,09,10,1, 12.0,1,1, -0.106, 10587.853, 614.139, 52916.628 25/11/12,07:31:10,10,10,1, 12.0,1,1, -0.106, 10587.863, 614.103, 52916.629 25/11/12,07:31:10,11,10,1, 12.0,1,1, -0.106, 10587.905, 614.103, 52916.646 25/11/12,07:31:10,12,10,1, 12.0,1,1, -0.106, 10587.963, 614.057, 52916.567 25/11/12,07:31:10,13,10,1, 12.0,1,1, -0.106, 10587.948, 614.013, 52916.505 25/11/12,07:31:10,14,10,1, 12.0,1,1, -0.106, 10587.997, 613.967, 52916.602 25/11/12,07:31:10,15,10,1, 12.0,1,1, -0.106, 10588.032, 613.924, 52916.541 25/11/12,07:31:10,16,10,1, 12.0,1,1, -0.106, 10588.047, 613.872, 52916.477 25/11/12,07:31:10,17,10,1, 12.0,1,1, -0.106, 10588.084, 613.844, 52916.500 25/11/12,07:31:10,18,10,1, 12.0,1,1, -0.106, 10588.108, 613.801, 52916.506 25/11/12,07:31:10,19,10,1, 12.0,1,1, -0.106, 10588.149, 613.742, 52916.429 25/11/12,07:31:11,00,10,1, 11.9,1,1, -0.107, 10588.143, 613.742, 52916.429 25/11/12,07:31:11,01,10,1, 11.9,1,1, -0.107, 10588.180, 613.702, 52916.426 25/11/12,07:31:11,02,10,1, 11.9,1,1, -0.107, 10588.229, 613.620, 52916.457 25/11/12,07:31:11,03,10,1, 11.9,1,1, -0.107, 10588.245, 613.594, 52916.359 25/11/12,07:31:11,04,10,1, 11.9,1,1, -0.107, 10588.272, 613.547, 52916.342 25/11/12,07:31:11,05,10,1, 11.9,1,1, -0.107, 10588.291, 613.521, 52916.332 25/11/12,07:31:11,06,10,1, 11.9,1,1, -0.107, 10588.309, 613.486, 52916.244 25/11/12,07:31:11,07,10,1, 11.9,1,1, -0.107, 10588.341, 613.461, 52916.328 25/11/12,07:31:11,08,10,1, 11.9,1,1, -0.107, 10588.367, 613.423, 52916.305 25/11/12,07:31:11,09,10,1, 11.9,1,1, -0.107, 10588.419, 613.373, 52916.323 25/11/12,07:31:11,10,10,1, 11.9,1,1, -0.107, 10588.477, 613.343, 52916.216 25/11/12,07:31:11,11,10,1, 11.9,1,1, -0.107, 10588.467, 613.256, 52916.184 25/11/12,07:31:11,12,10,1, 11.9,1,1, -0.107, 10588.504, 613.236, 52916.219 25/11/12,07:31:11,13,10,1, 11.9,1,1, -0.107, 10588.519, 613.194, 52916.132 25/11/12,07:31:11,14,10,1, 11.9,1,1, -0.107, 10588.534, 613.132, 52916.128 25/11/12,07:31:11,15,10,1, 11.9,1,1, -0.107, 10588.597, 613.095, 52916.155 25/11/12,07:31:11,16,10,1, 11.9,1,1, -0.107, 10588.635, 613.042, 52916.012 25/11/12,07:31:11,17,10,1, 11.9,1,1, -0.107, 10588.621, 613.011, 52916.056 25/11/12,07:31:11,18,10,1, 11.9,1,1, -0.107, 10588.676, 612.964, 52915.993 25/11/12,07:31:11,19,10,1, 11.9,1,1, -0.107, 10588.686, 612.895, 52916.006 25/11/12,07:31:12,00,10,1, 11.9,1,1, -0.104, 10588.685, 612.895, 52916.006 25/11/12,07:31:12,01,10,1, 11.9,1,1, -0.104, 10588.749, 612.806, 52915.969 25/11/12,07:31:12,02,10,1, 11.9,1,1, -0.104, 10588.802, 612.733, 52915.878 25/11/12,07:31:12,03,10,1, 11.9,1,1, -0.104, 10588.815, 612.715, 52915.952 25/11/12,07:31:12,04,10,1, 11.9,1,1, -0.104, 10588.834, 612.681, 52915.893 25/11/12,07:31:12,05,10,1, 11.9,1,1, -0.104, 10588.896, 612.607, 52915.800 25/11/12,07:31:12,06,10,1, 11.9,1,1, -0.104, 10588.916, 612.569, 52915.881 25/11/12,07:31:12,07,10,1, 11.9,1,1, -0.104, 10588.958, 612.509, 52915.818 25/11/12,07:31:12,08,10,1, 11.9,1,1, -0.104, 10588.978, 612.475, 52915.742 25/11/12,07:31:12,09,10,1, 11.9,1,1, -0.104, 10589.000, 612.409, 52915.766 25/11/12,07:31:12,10,10,1, 11.9,1,1, -0.104, 10589.028, 612.367, 52915.698 25/11/12,07:31:12,11,10,1, 11.9,1,1, -0.104, 10589.059, 612.293, 52915.671 25/11/12,07:31:12,12,10,1, 11.9,1,1, -0.104, 10589.081, 612.264, 52915.732 25/11/12,07:31:12,13,10,1, 11.9,1,1, -0.104, 10589.146, 612.211, 52915.662 25/11/12,07:31:12,14,10,1, 11.9,1,1, -0.104, 10589.154, 612.163, 52915.616 25/11/12,07:31:12,15,10,1, 11.9,1,1, -0.104, 10589.185, 612.098, 52915.583 25/11/12,07:31:12,16,10,1, 11.9,1,1, -0.104, 10589.230, 612.051, 52915.543 25/11/12,07:31:12,17,10,1, 11.9,1,1, -0.104, 10589.240, 612.028, 52915.575 25/11/12,07:31:12,18,10,1, 11.9,1,1, -0.104, 10589.300, 611.980, 52915.529 25/11/12,07:31:12,19,10,1, 11.9,1,1, -0.104, 10589.315, 611.925, 52915.514 25/11/12,07:31:13,00,10,1, 11.9,1,1, -0.106, 10589.311, 611.925, 52915.514 25/11/12,07:31:13,01,10,1, 11.9,1,1, -0.106, 10589.389, 611.832, 52915.434 25/11/12,07:31:13,02,10,1, 11.9,1,1, -0.106, 10589.402, 611.772, 52915.457 25/11/12,07:31:13,03,10,1, 11.9,1,1, -0.106, 10589.456, 611.703, 52915.403 25/11/12,07:31:13,04,10,1, 11.9,1,1, -0.106, 10589.471, 611.710, 52915.432 25/11/12,07:31:13,05,10,1, 11.9,1,1, -0.106, 10589.508, 611.650, 52915.357 25/11/12,07:31:13,06,10,1, 11.9,1,1, -0.106, 10589.543, 611.615, 52915.343 25/11/12,07:31:13,07,10,1, 11.9,1,1, -0.106, 10589.575, 611.572, 52915.328 25/11/12,07:31:13,08,10,1, 11.9,1,1, -0.106, 10589.604, 611.530, 52915.351 25/11/12,07:31:13,09,10,1, 11.9,1,1, -0.106, 10589.637, 611.499, 52915.284 25/11/12,07:31:13,10,10,1, 11.9,1,1, -0.106, 10589.658, 611.476, 52915.286 25/11/12,07:31:13,11,10,1, 11.9,1,1, -0.106, 10589.707, 611.419, 52915.199 25/11/12,07:31:13,12,10,1, 11.9,1,1, -0.106, 10589.717, 611.386, 52915.212 25/11/12,07:31:13,13,10,1, 11.9,1,1, -0.106, 10589.744, 611.360, 52915.242 25/11/12,07:31:13,14,10,1, 11.9,1,1, -0.106, 10589.794, 611.305, 52915.251 25/11/12,07:31:13,15,10,1, 11.9,1,1, -0.106, 10589.837, 611.273, 52915.114 25/11/12,07:31:13,16,10,1, 11.9,1,1, -0.106, 10589.835, 611.251, 52915.128 25/11/12,07:31:13,17,10,1, 11.9,1,1, -0.106, 10589.849, 611.195, 52915.104 25/11/12,07:31:13,18,10,1, 11.9,1,1, -0.106, 10589.903, 611.158, 52915.085 25/11/12,07:31:13,19,10,1, 11.9,1,1, -0.106, 10589.938, 611.139, 52915.041 25/11/12,07:31:14,00,10,1, 11.9,1,1, -0.106, 10589.937, 611.139, 52915.041 25/11/12,07:31:14,01,10,1, 11.9,1,1, -0.106, 10590.005, 611.074, 52915.041 25/11/12,07:31:14,02,10,1, 11.9,1,1, -0.106, 10590.023, 611.044, 52914.995 25/11/12,07:31:14,03,10,1, 11.9,1,1, -0.106, 10590.049, 611.025, 52915.004 25/11/12,07:31:14,04,10,1, 11.9,1,1, -0.106, 10590.089, 610.992, 52915.026 25/11/12,07:31:14,05,10,1, 11.9,1,1, -0.106, 10590.118, 610.952, 52915.009 25/11/12,07:31:14,06,10,1, 11.9,1,1, -0.106, 10590.159, 610.930, 52914.967 25/11/12,07:31:14,07,10,1, 11.9,1,1, -0.106, 10590.196, 610.866, 52914.904 25/11/12,07:31:14,08,10,1, 11.9,1,1, -0.106, 10590.224, 610.848, 52914.962 25/11/12,07:31:14,09,10,1, 11.9,1,1, -0.106, 10590.231, 610.785, 52914.853 25/11/12,07:31:14,10,10,1, 11.9,1,1, -0.106, 10590.265, 610.767, 52914.829 25/11/12,07:31:14,11,10,1, 11.9,1,1, -0.106, 10590.315, 610.754, 52914.850 25/11/12,07:31:14,12,10,1, 11.9,1,1, -0.106, 10590.340, 610.735, 52914.884 25/11/12,07:31:14,13,10,1, 11.9,1,1, -0.106, 10590.418, 610.688, 52914.836 25/11/12,07:31:14,14,10,1, 11.9,1,1, -0.106, 10590.424, 610.641, 52914.854 25/11/12,07:31:14,15,10,1, 11.9,1,1, -0.106, 10590.441, 610.617, 52914.767 25/11/12,07:31:14,16,10,1, 11.9,1,1, -0.106, 10590.490, 610.569, 52914.847 25/11/12,07:31:14,17,10,1, 11.9,1,1, -0.106, 10590.531, 610.548, 52914.731 25/11/12,07:31:14,18,10,1, 11.9,1,1, -0.106, 10590.584, 610.502, 52914.743 25/11/12,07:31:14,19,10,1, 11.9,1,1, -0.106, 10590.584, 610.479, 52914.751 25/11/12,07:31:15,00,10,1, 12.0,1,1, -0.108, 10590.580, 610.479, 52914.751 25/11/12,07:31:15,01,10,1, 12.0,1,1, -0.108, 10590.696, 610.410, 52914.714 25/11/12,07:31:15,02,10,1, 12.0,1,1, -0.108, 10590.703, 610.390, 52914.696 25/11/12,07:31:15,03,10,1, 12.0,1,1, -0.108, 10590.725, 610.375, 52914.647 25/11/12,07:31:15,04,10,1, 12.0,1,1, -0.108, 10590.809, 610.328, 52914.664 25/11/12,07:31:15,05,10,1, 12.0,1,1, -0.108, 10590.847, 610.287, 52914.603 25/11/12,07:31:15,06,10,1, 12.0,1,1, -0.108, 10590.871, 610.246, 52914.640 25/11/12,07:31:15,07,10,1, 12.0,1,1, -0.108, 10590.938, 610.210, 52914.557 25/11/12,07:31:15,08,10,1, 12.0,1,1, -0.108, 10591.001, 610.180, 52914.656 25/11/12,07:31:15,09,10,1, 12.0,1,1, -0.108, 10590.994, 610.168, 52914.604 25/11/12,07:31:15,10,10,1, 12.0,1,1, -0.108, 10591.069, 610.120, 52914.603 25/11/12,07:31:15,11,10,1, 12.0,1,1, -0.108, 10591.105, 610.072, 52914.510 25/11/12,07:31:15,12,10,1, 12.0,1,1, -0.108, 10591.151, 610.052, 52914.555 25/11/12,07:31:15,13,10,1, 12.0,1,1, -0.108, 10591.223, 610.012, 52914.524 25/11/12,07:31:15,14,10,1, 12.0,1,1, -0.108, 10591.243, 609.989, 52914.499 25/11/12,07:31:15,15,10,1, 12.0,1,1, -0.108, 10591.301, 609.931, 52914.416 25/11/12,07:31:15,16,10,1, 12.0,1,1, -0.108, 10591.346, 609.869, 52914.463 25/11/12,07:31:15,17,10,1, 12.0,1,1, -0.108, 10591.366, 609.846, 52914.488 25/11/12,07:31:15,18,10,1, 12.0,1,1, -0.108, 10591.420, 609.806, 52914.406 25/11/12,07:31:15,19,10,1, 12.0,1,1, -0.108, 10591.481, 609.752, 52914.412 25/11/12,07:31:16,00,10,1, 11.9,1,1, -0.109, 10591.481, 609.752, 52914.412 25/11/12,07:31:16,01,10,1, 11.9,1,1, -0.109, 10591.561, 609.706, 52914.416 25/11/12,07:31:16,02,10,1, 11.9,1,1, -0.109, 10591.596, 609.668, 52914.367 25/11/12,07:31:16,03,10,1, 11.9,1,1, -0.109, 10591.623, 609.647, 52914.340 25/11/12,07:31:16,04,10,1, 11.9,1,1, -0.109, 10591.694, 609.615, 52914.216 25/11/12,07:31:16,05,10,1, 11.9,1,1, -0.109, 10591.727, 609.552, 52914.234 25/11/12,07:31:16,06,10,1, 11.9,1,1, -0.109, 10591.743, 609.519, 52914.195 25/11/12,07:31:16,07,10,1, 11.9,1,1, -0.109, 10591.804, 609.497, 52914.292 25/11/12,07:31:16,08,10,1, 11.9,1,1, -0.109, 10591.848, 609.456, 52914.264 25/11/12,07:31:16,09,10,1, 11.9,1,1, -0.109, 10591.880, 609.413, 52914.246 25/11/12,07:31:16,10,10,1, 11.9,1,1, -0.109, 10591.918, 609.404, 52914.268 25/11/12,07:31:16,11,10,1, 11.9,1,1, -0.109, 10591.980, 609.378, 52914.236 25/11/12,07:31:16,12,10,1, 11.9,1,1, -0.109, 10592.001, 609.358, 52914.226 25/11/12,07:31:16,13,10,1, 11.9,1,1, -0.109, 10592.048, 609.285, 52914.153 25/11/12,07:31:16,14,10,1, 11.9,1,1, -0.109, 10592.086, 609.253, 52914.119 25/11/12,07:31:16,15,10,1, 11.9,1,1, -0.109, 10592.110, 609.210, 52914.095 25/11/12,07:31:16,16,10,1, 11.9,1,1, -0.109, 10592.144, 609.196, 52914.138 25/11/12,07:31:16,17,10,1, 11.9,1,1, -0.109, 10592.162, 609.152, 52914.072 25/11/12,07:31:16,18,10,1, 11.9,1,1, -0.109, 10592.234, 609.117, 52914.077 25/11/12,07:31:16,19,10,1, 11.9,1,1, -0.109, 10592.257, 609.092, 52913.994 25/11/12,07:31:17,00,10,1, 11.9,1,1, -0.106, 10592.248, 609.092, 52913.994 25/11/12,07:31:17,01,10,1, 11.9,1,1, -0.106, 10592.324, 608.988, 52914.002 25/11/12,07:31:17,02,10,1, 11.9,1,1, -0.106, 10592.358, 608.983, 52914.016 25/11/12,07:31:17,03,10,1, 11.9,1,1, -0.106, 10592.393, 608.924, 52914.019 25/11/12,07:31:17,04,10,1, 11.9,1,1, -0.106, 10592.414, 608.907, 52913.992 25/11/12,07:31:17,05,10,1, 11.9,1,1, -0.106, 10592.472, 608.867, 52913.952 25/11/12,07:31:17,06,10,1, 11.9,1,1, -0.106, 10592.487, 608.843, 52913.905 25/11/12,07:31:17,07,10,1, 11.9,1,1, -0.106, 10592.531, 608.818, 52913.966 25/11/12,07:31:17,08,10,1, 11.9,1,1, -0.106, 10592.561, 608.765, 52913.964 25/11/12,07:31:17,09,10,1, 11.9,1,1, -0.106, 10592.587, 608.715, 52913.885 25/11/12,07:31:17,10,10,1, 11.9,1,1, -0.106, 10592.620, 608.687, 52913.913 25/11/12,07:31:17,11,10,1, 11.9,1,1, -0.106, 10592.665, 608.689, 52913.881 25/11/12,07:31:17,12,10,1, 11.9,1,1, -0.106, 10592.688, 608.637, 52913.787 25/11/12,07:31:17,13,10,1, 11.9,1,1, -0.106, 10592.723, 608.575, 52913.912 25/11/12,07:31:17,14,10,1, 11.9,1,1, -0.106, 10592.772, 608.546, 52913.797 25/11/12,07:31:17,15,10,1, 11.9,1,1, -0.106, 10592.788, 608.526, 52913.817 25/11/12,07:31:17,16,10,1, 11.9,1,1, -0.106, 10592.835, 608.518, 52913.871 25/11/12,07:31:17,17,10,1, 11.9,1,1, -0.106, 10592.863, 608.489, 52913.837 25/11/12,07:31:17,18,10,1, 11.9,1,1, -0.106, 10592.892, 608.435, 52913.774 25/11/12,07:31:17,19,10,1, 11.9,1,1, -0.106, 10592.908, 608.428, 52913.788 25/11/12,07:31:18,00,10,1, 11.9,1,1, -0.100, 10592.908, 608.428, 52913.788 25/11/12,07:31:18,01,10,1, 11.9,1,1, -0.100, 10592.993, 608.342, 52913.778 25/11/12,07:31:18,02,10,1, 11.9,1,1, -0.100, 10593.015, 608.303, 52913.703 25/11/12,07:31:18,03,10,1, 11.9,1,1, -0.100, 10593.011, 608.288, 52913.772 25/11/12,07:31:18,04,10,1, 11.9,1,1, -0.100, 10593.067, 608.234, 52913.718 25/11/12,07:31:18,05,10,1, 11.9,1,1, -0.100, 10593.107, 608.217, 52913.730 25/11/12,07:31:18,06,10,1, 11.9,1,1, -0.100, 10593.122, 608.183, 52913.654 25/11/12,07:31:18,07,10,1, 11.9,1,1, -0.100, 10593.166, 608.164, 52913.604 25/11/12,07:31:18,08,10,1, 11.9,1,1, -0.100, 10593.203, 608.096, 52913.577 25/11/12,07:31:18,09,10,1, 11.9,1,1, -0.100, 10593.244, 608.064, 52913.658 25/11/12,07:31:18,10,10,1, 11.9,1,1, -0.100, 10593.276, 608.027, 52913.567 25/11/12,07:31:18,11,10,1, 11.9,1,1, -0.100, 10593.318, 607.986, 52913.576 25/11/12,07:31:18,12,10,1, 11.9,1,1, -0.100, 10593.367, 607.965, 52913.600 25/11/12,07:31:18,13,10,1, 11.9,1,1, -0.100, 10593.360, 607.924, 52913.584 25/11/12,07:31:18,14,10,1, 11.9,1,1, -0.100, 10593.431, 607.889, 52913.533 25/11/12,07:31:18,15,10,1, 11.9,1,1, -0.100, 10593.474, 607.870, 52913.576 25/11/12,07:31:18,16,10,1, 11.9,1,1, -0.100, 10593.532, 607.826, 52913.469 25/11/12,07:31:18,17,10,1, 11.9,1,1, -0.100, 10593.529, 607.803, 52913.512 25/11/12,07:31:18,18,10,1, 11.9,1,1, -0.100, 10593.602, 607.786, 52913.490 25/11/12,07:31:18,19,10,1, 11.9,1,1, -0.100, 10593.618, 607.755, 52913.504 25/11/12,07:31:19,00,10,1, 11.9,1,1, -0.104, 10593.617, 607.755, 52913.504 25/11/12,07:31:19,01,10,1, 11.9,1,1, -0.104, 10593.736, 607.689, 52913.466 25/11/12,07:31:19,02,10,1, 11.9,1,1, -0.104, 10593.741, 607.662, 52913.463 25/11/12,07:31:19,03,10,1, 11.9,1,1, -0.104, 10593.812, 607.623, 52913.406 25/11/12,07:31:19,04,10,1, 11.9,1,1, -0.104, 10593.844, 607.613, 52913.452 25/11/12,07:31:19,05,10,1, 11.9,1,1, -0.104, 10593.914, 607.587, 52913.456 25/11/12,07:31:19,06,10,1, 11.9,1,1, -0.104, 10593.913, 607.556, 52913.390 25/11/12,07:31:19,07,10,1, 11.9,1,1, -0.104, 10593.975, 607.538, 52913.412 25/11/12,07:31:19,08,10,1, 11.9,1,1, -0.104, 10594.011, 607.499, 52913.437 25/11/12,07:31:19,09,10,1, 11.9,1,1, -0.104, 10594.045, 607.457, 52913.398 25/11/12,07:31:19,10,10,1, 11.9,1,1, -0.104, 10594.098, 607.441, 52913.378 25/11/12,07:31:19,11,10,1, 11.9,1,1, -0.104, 10594.123, 607.398, 52913.394 25/11/12,07:31:19,12,10,1, 11.9,1,1, -0.104, 10594.175, 607.391, 52913.350 25/11/12,07:31:19,13,10,1, 11.9,1,1, -0.104, 10594.188, 607.351, 52913.306 25/11/12,07:31:19,14,10,1, 11.9,1,1, -0.104, 10594.249, 607.313, 52913.270 25/11/12,07:31:19,15,10,1, 11.9,1,1, -0.104, 10594.290, 607.287, 52913.360 25/11/12,07:31:19,16,10,1, 11.9,1,1, -0.104, 10594.340, 607.263, 52913.279 25/11/12,07:31:19,17,10,1, 11.9,1,1, -0.104, 10594.372, 607.244, 52913.322 25/11/12,07:31:19,18,10,1, 11.9,1,1, -0.104, 10594.430, 607.221, 52913.296 25/11/12,07:31:19,19,10,1, 11.9,1,1, -0.104, 10594.443, 607.175, 52913.277 25/11/12,07:31:20,00,10,1, 11.9,1,1, -0.103, 10594.443, 607.175, 52913.277 25/11/12,07:31:20,01,10,1, 11.9,1,1, -0.103, 10594.531, 607.122, 52913.256 25/11/12,07:31:20,02,10,1, 11.9,1,1, -0.103, 10594.570, 607.103, 52913.249 25/11/12,07:31:20,03,10,1, 11.9,1,1, -0.103, 10594.615, 607.077, 52913.231 25/11/12,07:31:20,04,10,1, 11.9,1,1, -0.103, 10594.658, 607.026, 52913.150 25/11/12,07:31:20,05,10,1, 11.9,1,1, -0.103, 10594.705, 607.016, 52913.185 25/11/12,07:31:20,06,10,1, 11.9,1,1, -0.103, 10594.737, 606.974, 52913.153 25/11/12,07:31:20,07,10,1, 11.9,1,1, -0.103, 10594.782, 606.950, 52913.132 25/11/12,07:31:20,08,10,1, 11.9,1,1, -0.103, 10594.835, 606.903, 52913.102 25/11/12,07:31:20,09,10,1, 11.9,1,1, -0.103, 10594.853, 606.891, 52913.124 25/11/12,07:31:20,10,10,1, 11.9,1,1, -0.103, 10594.917, 606.854, 52913.130 25/11/12,07:31:20,11,10,1, 11.9,1,1, -0.103, 10594.945, 606.842, 52913.115 25/11/12,07:31:20,12,10,1, 11.9,1,1, -0.103, 10595.021, 606.811, 52913.117 25/11/12,07:31:20,13,10,1, 11.9,1,1, -0.103, 10595.045, 606.760, 52913.063 25/11/12,07:31:20,14,10,1, 11.9,1,1, -0.103, 10595.094, 606.732, 52913.047 25/11/12,07:31:20,15,10,1, 11.9,1,1, -0.103, 10595.152, 606.711, 52913.022 25/11/12,07:31:20,16,10,1, 11.9,1,1, -0.103, 10595.199, 606.677, 52913.111 25/11/12,07:31:20,17,10,1, 11.9,1,1, -0.103, 10595.249, 606.661, 52913.020 25/11/12,07:31:20,18,10,1, 11.9,1,1, -0.103, 10595.309, 606.615, 52912.963 25/11/12,07:31:20,19,10,1, 11.9,1,1, -0.103, 10595.365, 606.586, 52912.977 25/11/12,07:31:21,00,09,1, 11.9,1,1, -0.107, 10595.361, 606.586, 52912.977 25/11/12,07:31:21,01,09,1, 11.9,1,1, -0.107, 10595.460, 606.552, 52912.937 25/11/12,07:31:21,02,09,1, 11.9,1,1, -0.107, 10595.489, 606.521, 52912.947 25/11/12,07:31:21,03,09,1, 11.9,1,1, -0.107, 10595.552, 606.492, 52912.908 25/11/12,07:31:21,04,09,1, 11.9,1,1, -0.107, 10595.602, 606.467, 52912.921 25/11/12,07:31:21,05,09,1, 11.9,1,1, -0.107, 10595.660, 606.410, 52912.915 25/11/12,07:31:21,06,09,1, 11.9,1,1, -0.107, 10595.704, 606.390, 52912.856 25/11/12,07:31:21,07,09,1, 11.9,1,1, -0.107, 10595.753, 606.406, 52912.980 25/11/12,07:31:21,08,09,1, 11.9,1,1, -0.107, 10595.788, 606.345, 52912.904 25/11/12,07:31:21,09,09,1, 11.9,1,1, -0.107, 10595.852, 606.299, 52912.869 25/11/12,07:31:21,10,09,1, 11.9,1,1, -0.107, 10595.887, 606.274, 52912.915 25/11/12,07:31:21,11,09,1, 11.9,1,1, -0.107, 10595.938, 606.265, 52912.866 25/11/12,07:31:21,12,09,1, 11.9,1,1, -0.107, 10595.972, 606.227, 52912.851 25/11/12,07:31:21,13,09,1, 11.9,1,1, -0.107, 10596.031, 606.183, 52912.830 25/11/12,07:31:21,14,09,1, 11.9,1,1, -0.107, 10596.082, 606.165, 52912.778 25/11/12,07:31:21,15,09,1, 11.9,1,1, -0.107, 10596.151, 606.132, 52912.844 25/11/12,07:31:21,16,09,1, 11.9,1,1, -0.107, 10596.177, 606.111, 52912.788 25/11/12,07:31:21,17,09,1, 11.9,1,1, -0.107, 10596.227, 606.071, 52912.714 25/11/12,07:31:21,18,09,1, 11.9,1,1, -0.107, 10596.272, 606.017, 52912.698 25/11/12,07:31:21,19,09,1, 11.9,1,1, -0.107, 10596.320, 606.002, 52912.748 25/11/12,07:31:22,00,10,1, 11.9,1,1, -0.100, 10596.312, 606.002, 52912.748 25/11/12,07:31:22,01,10,1, 11.9,1,1, -0.100, 10596.400, 605.921, 52912.720 25/11/12,07:31:22,02,10,1, 11.9,1,1, -0.100, 10596.454, 605.906, 52912.749 25/11/12,07:31:22,03,10,1, 11.9,1,1, -0.100, 10596.497, 605.880, 52912.707 25/11/12,07:31:22,04,10,1, 11.9,1,1, -0.100, 10596.524, 605.848, 52912.634 25/11/12,07:31:22,05,10,1, 11.9,1,1, -0.100, 10596.591, 605.791, 52912.594 25/11/12,07:31:22,06,10,1, 11.9,1,1, -0.100, 10596.620, 605.778, 52912.610 25/11/12,07:31:22,07,10,1, 11.9,1,1, -0.100, 10596.649, 605.743, 52912.604 25/11/12,07:31:22,08,10,1, 11.9,1,1, -0.100, 10596.692, 605.698, 52912.532 25/11/12,07:31:22,09,10,1, 11.9,1,1, -0.100, 10596.747, 605.692, 52912.507 25/11/12,07:31:22,10,10,1, 11.9,1,1, -0.100, 10596.810, 605.642, 52912.602 25/11/12,07:31:22,11,10,1, 11.9,1,1, -0.100, 10596.832, 605.612, 52912.580 25/11/12,07:31:22,12,10,1, 11.9,1,1, -0.100, 10596.882, 605.581, 52912.498 25/11/12,07:31:22,13,10,1, 11.9,1,1, -0.100, 10596.930, 605.535, 52912.500 25/11/12,07:31:22,14,10,1, 11.9,1,1, -0.100, 10596.953, 605.500, 52912.486 25/11/12,07:31:22,15,10,1, 11.9,1,1, -0.100, 10596.987, 605.480, 52912.497 25/11/12,07:31:22,16,10,1, 11.9,1,1, -0.100, 10597.038, 605.457, 52912.442 25/11/12,07:31:22,17,10,1, 11.9,1,1, -0.100, 10597.074, 605.414, 52912.479 25/11/12,07:31:22,18,10,1, 11.9,1,1, -0.100, 10597.119, 605.386, 52912.450 25/11/12,07:31:22,19,10,1, 11.9,1,1, -0.100, 10597.154, 605.354, 52912.416 25/11/12,07:31:23,00,10,1, 12.0,1,1, -0.107, 10597.147, 605.354, 52912.416 25/11/12,07:31:23,01,10,1, 12.0,1,1, -0.107, 10597.238, 605.271, 52912.395 25/11/12,07:31:23,02,10,1, 12.0,1,1, -0.107, 10597.290, 605.249, 52912.406 25/11/12,07:31:23,03,10,1, 12.0,1,1, -0.107, 10597.345, 605.215, 52912.349 25/11/12,07:31:23,04,10,1, 12.0,1,1, -0.107, 10597.361, 605.207, 52912.333 25/11/12,07:31:23,05,10,1, 12.0,1,1, -0.107, 10597.424, 605.166, 52912.381 25/11/12,07:31:23,06,10,1, 12.0,1,1, -0.107, 10597.453, 605.151, 52912.392 25/11/12,07:31:23,07,10,1, 12.0,1,1, -0.107, 10597.496, 605.113, 52912.360 25/11/12,07:31:23,08,10,1, 12.0,1,1, -0.107, 10597.525, 605.071, 52912.307 25/11/12,07:31:23,09,10,1, 12.0,1,1, -0.107, 10597.593, 605.051, 52912.361 25/11/12,07:31:23,10,10,1, 12.0,1,1, -0.107, 10597.637, 605.031, 52912.274 25/11/12,07:31:23,11,10,1, 12.0,1,1, -0.107, 10597.689, 604.978, 52912.280 25/11/12,07:31:23,12,10,1, 12.0,1,1, -0.107, 10597.714, 604.949, 52912.262 25/11/12,07:31:23,13,10,1, 12.0,1,1, -0.107, 10597.774, 604.914, 52912.177 25/11/12,07:31:23,14,10,1, 12.0,1,1, -0.107, 10597.805, 604.891, 52912.229 25/11/12,07:31:23,15,10,1, 12.0,1,1, -0.107, 10597.870, 604.854, 52912.243 25/11/12,07:31:23,16,10,1, 12.0,1,1, -0.107, 10597.925, 604.826, 52912.221 25/11/12,07:31:23,17,10,1, 12.0,1,1, -0.107, 10597.980, 604.775, 52912.185 25/11/12,07:31:23,18,10,1, 12.0,1,1, -0.107, 10597.997, 604.741, 52912.095 25/11/12,07:31:23,19,10,1, 12.0,1,1, -0.107, 10598.046, 604.716, 52912.094 25/11/12,07:31:24,00,10,1, 11.9,1,1, -0.109, 10598.040, 604.716, 52912.094 25/11/12,07:31:24,01,10,1, 11.9,1,1, -0.109, 10598.129, 604.629, 52912.062 25/11/12,07:31:24,02,10,1, 11.9,1,1, -0.109, 10598.200, 604.613, 52912.051 25/11/12,07:31:24,03,10,1, 11.9,1,1, -0.109, 10598.230, 604.584, 52912.067 25/11/12,07:31:24,04,10,1, 11.9,1,1, -0.109, 10598.281, 604.552, 52912.057 25/11/12,07:31:24,05,10,1, 11.9,1,1, -0.109, 10598.334, 604.511, 52912.057 25/11/12,07:31:24,06,10,1, 11.9,1,1, -0.109, 10598.373, 604.497, 52912.009 25/11/12,07:31:24,07,10,1, 11.9,1,1, -0.109, 10598.435, 604.435, 52911.944 25/11/12,07:31:24,08,10,1, 11.9,1,1, -0.109, 10598.481, 604.403, 52911.954 25/11/12,07:31:24,09,10,1, 11.9,1,1, -0.109, 10598.546, 604.366, 52911.967 25/11/12,07:31:24,10,10,1, 11.9,1,1, -0.109, 10598.596, 604.345, 52911.951 25/11/12,07:31:24,11,10,1, 11.9,1,1, -0.109, 10598.596, 604.312, 52911.910 25/11/12,07:31:24,12,10,1, 11.9,1,1, -0.109, 10598.681, 604.267, 52911.892 25/11/12,07:31:24,13,10,1, 11.9,1,1, -0.109, 10598.719, 604.235, 52911.917 25/11/12,07:31:24,14,10,1, 11.9,1,1, -0.109, 10598.769, 604.216, 52911.923 25/11/12,07:31:24,15,10,1, 11.9,1,1, -0.109, 10598.797, 604.198, 52911.850 25/11/12,07:31:24,16,10,1, 11.9,1,1, -0.109, 10598.872, 604.133, 52911.786 25/11/12,07:31:24,17,10,1, 11.9,1,1, -0.109, 10598.897, 604.103, 52911.809 25/11/12,07:31:24,18,10,1, 11.9,1,1, -0.109, 10598.968, 604.073, 52911.748 25/11/12,07:31:24,19,10,1, 11.9,1,1, -0.109, 10599.002, 604.054, 52911.763 25/11/12,07:31:25,00,10,1, 12.0,1,1, -0.106, 10598.999, 604.054, 52911.763 25/11/12,07:31:25,01,10,1, 12.0,1,1, -0.106, 10599.078, 603.980, 52911.783 25/11/12,07:31:25,02,10,1, 12.0,1,1, -0.106, 10599.130, 603.953, 52911.761 25/11/12,07:31:25,03,10,1, 12.0,1,1, -0.106, 10599.181, 603.930, 52911.744 25/11/12,07:31:25,04,10,1, 12.0,1,1, -0.106, 10599.231, 603.878, 52911.742 25/11/12,07:31:25,05,10,1, 12.0,1,1, -0.106, 10599.272, 603.848, 52911.709 25/11/12,07:31:25,06,10,1, 12.0,1,1, -0.106, 10599.352, 603.815, 52911.648 25/11/12,07:31:25,07,10,1, 12.0,1,1, -0.106, 10599.390, 603.778, 52911.702 25/11/12,07:31:25,08,10,1, 12.0,1,1, -0.106, 10599.416, 603.748, 52911.687 25/11/12,07:31:25,09,10,1, 12.0,1,1, -0.106, 10599.500, 603.733, 52911.623 25/11/12,07:31:25,10,10,1, 12.0,1,1, -0.106, 10599.557, 603.678, 52911.564 25/11/12,07:31:25,11,10,1, 12.0,1,1, -0.106, 10599.578, 603.651, 52911.574 25/11/12,07:31:25,12,10,1, 12.0,1,1, -0.106, 10599.638, 603.654, 52911.578 25/11/12,07:31:25,13,10,1, 12.0,1,1, -0.106, 10599.683, 603.590, 52911.518 25/11/12,07:31:25,14,10,1, 12.0,1,1, -0.106, 10599.719, 603.582, 52911.568 25/11/12,07:31:25,15,10,1, 12.0,1,1, -0.106, 10599.766, 603.535, 52911.558 25/11/12,07:31:25,16,10,1, 12.0,1,1, -0.106, 10599.843, 603.526, 52911.546 25/11/12,07:31:25,17,10,1, 12.0,1,1, -0.106, 10599.895, 603.490, 52911.426 25/11/12,07:31:25,18,10,1, 12.0,1,1, -0.106, 10599.938, 603.451, 52911.427 25/11/12,07:31:25,19,10,1, 12.0,1,1, -0.106, 10599.981, 603.428, 52911.381 25/11/12,07:31:26,00,10,1, 11.8,1,1, -0.106, 10599.976, 603.428, 52911.381 25/11/12,07:31:26,01,10,1, 11.8,1,1, -0.106, 10600.125, 603.375, 52911.411 25/11/12,07:31:26,02,10,1, 11.8,1,1, -0.106, 10600.141, 603.327, 52911.356 25/11/12,07:31:26,03,10,1, 11.8,1,1, -0.106, 10600.188, 603.295, 52911.358 25/11/12,07:31:26,04,10,1, 11.8,1,1, -0.106, 10600.255, 603.260, 52911.340 25/11/12,07:31:26,05,10,1, 11.8,1,1, -0.106, 10600.315, 603.233, 52911.356 25/11/12,07:31:26,06,10,1, 11.8,1,1, -0.106, 10600.380, 603.180, 52911.341 25/11/12,07:31:26,07,10,1, 11.8,1,1, -0.106, 10600.417, 603.153, 52911.264 25/11/12,07:31:26,08,10,1, 11.8,1,1, -0.106, 10600.488, 603.135, 52911.298 25/11/12,07:31:26,09,10,1, 11.8,1,1, -0.106, 10600.526, 603.102, 52911.275 25/11/12,07:31:26,10,10,1, 11.8,1,1, -0.106, 10600.590, 603.053, 52911.223 25/11/12,07:31:26,11,10,1, 11.8,1,1, -0.106, 10600.622, 603.017, 52911.189 25/11/12,07:31:26,12,10,1, 11.8,1,1, -0.106, 10600.683, 602.987, 52911.179 25/11/12,07:31:26,13,10,1, 11.8,1,1, -0.106, 10600.752, 602.958, 52911.189 25/11/12,07:31:26,14,10,1, 11.8,1,1, -0.106, 10600.846, 602.925, 52911.145 25/11/12,07:31:26,15,10,1, 11.8,1,1, -0.106, 10600.865, 602.877, 52911.130 25/11/12,07:31:26,16,10,1, 11.8,1,1, -0.106, 10600.931, 602.863, 52911.118 25/11/12,07:31:26,17,10,1, 11.8,1,1, -0.106, 10600.993, 602.851, 52911.069 25/11/12,07:31:26,18,10,1, 11.8,1,1, -0.106, 10601.067, 602.787, 52911.042 25/11/12,07:31:26,19,10,1, 11.8,1,1, -0.106, 10601.088, 602.769, 52911.097 25/11/12,07:31:27,00,11,1, 11.9,1,1, -0.110, 10601.085, 602.769, 52911.097 25/11/12,07:31:27,01,11,1, 11.9,1,1, -0.110, 10601.231, 602.697, 52911.024 25/11/12,07:31:27,02,11,1, 11.9,1,1, -0.110, 10601.271, 602.661, 52911.029 25/11/12,07:31:27,03,11,1, 11.9,1,1, -0.110, 10601.318, 602.636, 52910.927 25/11/12,07:31:27,04,11,1, 11.9,1,1, -0.110, 10601.414, 602.572, 52910.857 25/11/12,07:31:27,05,11,1, 11.9,1,1, -0.110, 10601.422, 602.563, 52910.932 25/11/12,07:31:27,06,11,1, 11.9,1,1, -0.110, 10601.485, 602.538, 52910.918 25/11/12,07:31:27,07,11,1, 11.9,1,1, -0.110, 10601.534, 602.506, 52910.882 25/11/12,07:31:27,08,11,1, 11.9,1,1, -0.110, 10601.612, 602.465, 52910.920 25/11/12,07:31:27,09,11,1, 11.9,1,1, -0.110, 10601.674, 602.421, 52910.890 25/11/12,07:31:27,10,11,1, 11.9,1,1, -0.110, 10601.682, 602.381, 52910.862 25/11/12,07:31:27,11,11,1, 11.9,1,1, -0.110, 10601.780, 602.363, 52910.873 25/11/12,07:31:27,12,11,1, 11.9,1,1, -0.110, 10601.803, 602.333, 52910.740 25/11/12,07:31:27,13,11,1, 11.9,1,1, -0.110, 10601.893, 602.252, 52910.808 25/11/12,07:31:27,14,11,1, 11.9,1,1, -0.110, 10601.927, 602.212, 52910.776 25/11/12,07:31:27,15,11,1, 11.9,1,1, -0.110, 10601.962, 602.214, 52910.710 25/11/12,07:31:27,16,11,1, 11.9,1,1, -0.110, 10602.050, 602.166, 52910.726 25/11/12,07:31:27,17,11,1, 11.9,1,1, -0.110, 10602.104, 602.135, 52910.671 25/11/12,07:31:27,18,11,1, 11.9,1,1, -0.110, 10602.174, 602.095, 52910.690 25/11/12,07:31:27,19,11,1, 11.9,1,1, -0.110, 10602.189, 602.083, 52910.680 25/11/12,07:31:28,00,11,1, 12.0,1,1, -0.105, 10602.187, 602.083, 52910.680 25/11/12,07:31:28,01,11,1, 12.0,1,1, -0.105, 10602.306, 602.018, 52910.582 25/11/12,07:31:28,02,11,1, 12.0,1,1, -0.105, 10602.369, 601.989, 52910.560 25/11/12,07:31:28,03,11,1, 12.0,1,1, -0.105, 10602.409, 601.974, 52910.526 25/11/12,07:31:28,04,11,1, 12.0,1,1, -0.105, 10602.479, 601.929, 52910.511 25/11/12,07:31:28,05,11,1, 12.0,1,1, -0.105, 10602.524, 601.889, 52910.576 25/11/12,07:31:28,06,11,1, 12.0,1,1, -0.105, 10602.568, 601.873, 52910.499 25/11/12,07:31:28,07,11,1, 12.0,1,1, -0.105, 10602.631, 601.833, 52910.556 25/11/12,07:31:28,08,11,1, 12.0,1,1, -0.105, 10602.686, 601.809, 52910.463 25/11/12,07:31:28,09,11,1, 12.0,1,1, -0.105, 10602.748, 601.789, 52910.480 25/11/12,07:31:28,10,11,1, 12.0,1,1, -0.105, 10602.786, 601.748, 52910.490 25/11/12,07:31:28,11,11,1, 12.0,1,1, -0.105, 10602.852, 601.729, 52910.449 25/11/12,07:31:28,12,11,1, 12.0,1,1, -0.105, 10602.887, 601.677, 52910.351 25/11/12,07:31:28,13,11,1, 12.0,1,1, -0.105, 10602.946, 601.659, 52910.400 25/11/12,07:31:28,14,11,1, 12.0,1,1, -0.105, 10602.992, 601.583, 52910.344 25/11/12,07:31:28,15,11,1, 12.0,1,1, -0.105, 10603.052, 601.587, 52910.359 25/11/12,07:31:28,16,11,1, 12.0,1,1, -0.105, 10603.110, 601.543, 52910.358 25/11/12,07:31:28,17,11,1, 12.0,1,1, -0.105, 10603.155, 601.521, 52910.299 25/11/12,07:31:28,18,11,1, 12.0,1,1, -0.105, 10603.202, 601.492, 52910.319 25/11/12,07:31:28,19,11,1, 12.0,1,1, -0.105, 10603.274, 601.466, 52910.248 25/11/12,07:31:29,00,11,1, 11.9,1,1, -0.107, 10603.272, 601.466, 52910.248 25/11/12,07:31:29,01,11,1, 11.9,1,1, -0.107, 10603.366, 601.404, 52910.233 25/11/12,07:31:29,02,11,1, 11.9,1,1, -0.107, 10603.395, 601.370, 52910.279 25/11/12,07:31:29,03,11,1, 11.9,1,1, -0.107, 10603.457, 601.321, 52910.262 25/11/12,07:31:29,04,11,1, 11.9,1,1, -0.107, 10603.516, 601.301, 52910.207 25/11/12,07:31:29,05,11,1, 11.9,1,1, -0.107, 10603.563, 601.267, 52910.162 25/11/12,07:31:29,06,11,1, 11.9,1,1, -0.107, 10603.607, 601.208, 52910.089 25/11/12,07:31:29,07,11,1, 11.9,1,1, -0.107, 10603.630, 601.187, 52909.932 25/11/12,07:31:29,08,11,1, 11.9,1,1, -0.107, 10603.742, 601.157, 52910.111 25/11/12,07:31:29,09,11,1, 11.9,1,1, -0.107, 10603.790, 601.127, 52910.015 25/11/12,07:31:29,10,11,1, 11.9,1,1, -0.107, 10603.851, 601.089, 52910.036 25/11/12,07:31:29,11,11,1, 11.9,1,1, -0.107, 10603.882, 601.074, 52909.974 25/11/12,07:31:29,12,11,1, 11.9,1,1, -0.107, 10603.919, 601.048, 52909.991 25/11/12,07:31:29,13,11,1, 11.9,1,1, -0.107, 10603.977, 600.999, 52909.963 25/11/12,07:31:29,14,11,1, 11.9,1,1, -0.107, 10604.031, 600.944, 52909.942 25/11/12,07:31:29,15,11,1, 11.9,1,1, -0.107, 10604.068, 600.940, 52909.984 25/11/12,07:31:29,16,11,1, 11.9,1,1, -0.107, 10604.111, 600.892, 52909.833 25/11/12,07:31:29,17,11,1, 11.9,1,1, -0.107, 10604.173, 600.839, 52909.853 25/11/12,07:31:29,18,11,1, 11.9,1,1, -0.107, 10604.232, 600.815, 52909.840 25/11/12,07:31:29,19,11,1, 11.9,1,1, -0.107, 10604.277, 600.825, 52909.943 25/11/12,07:31:30,00,11,1, 12.0,1,1, -0.110, 10604.273, 600.825, 52909.943 25/11/12,07:31:30,01,11,1, 12.0,1,1, -0.110, 10604.382, 600.727, 52909.850 25/11/12,07:31:30,02,11,1, 12.0,1,1, -0.110, 10604.435, 600.715, 52909.741 25/11/12,07:31:30,03,11,1, 12.0,1,1, -0.110, 10604.478, 600.663, 52909.765 25/11/12,07:31:30,04,11,1, 12.0,1,1, -0.110, 10604.521, 600.632, 52909.734 25/11/12,07:31:30,05,11,1, 12.0,1,1, -0.110, 10604.604, 600.616, 52909.796 25/11/12,07:31:30,06,11,1, 12.0,1,1, -0.110, 10604.626, 600.580, 52909.760 25/11/12,07:31:30,07,11,1, 12.0,1,1, -0.110, 10604.669, 600.549, 52909.724 25/11/12,07:31:30,08,11,1, 12.0,1,1, -0.110, 10604.741, 600.498, 52909.674 25/11/12,07:31:30,09,11,1, 12.0,1,1, -0.110, 10604.780, 600.488, 52909.606 25/11/12,07:31:30,10,11,1, 12.0,1,1, -0.110, 10604.834, 600.461, 52909.654 25/11/12,07:31:30,11,11,1, 12.0,1,1, -0.110, 10604.872, 600.397, 52909.610 25/11/12,07:31:30,12,11,1, 12.0,1,1, -0.110, 10604.896, 600.337, 52909.630 25/11/12,07:31:30,13,11,1, 12.0,1,1, -0.110, 10604.995, 600.323, 52909.633 25/11/12,07:31:30,14,11,1, 12.0,1,1, -0.110, 10605.018, 600.273, 52909.567 25/11/12,07:31:30,15,11,1, 12.0,1,1, -0.110, 10605.102, 600.241, 52909.597 25/11/12,07:31:30,16,11,1, 12.0,1,1, -0.110, 10605.125, 600.217, 52909.468 25/11/12,07:31:30,17,11,1, 12.0,1,1, -0.110, 10605.157, 600.169, 52909.601 25/11/12,07:31:30,18,11,1, 12.0,1,1, -0.110, 10605.204, 600.154, 52909.489 25/11/12,07:31:30,19,11,1, 12.0,1,1, -0.110, 10605.262, 600.109, 52909.571 25/11/12,07:31:31,00,11,1, 11.9,1,1, -0.108, 10605.258, 600.109, 52909.571 25/11/12,07:31:31,01,11,1, 11.9,1,1, -0.108, 10605.330, 600.026, 52909.380 25/11/12,07:31:31,02,11,1, 11.9,1,1, -0.108, 10605.404, 599.986, 52909.419 25/11/12,07:31:31,03,11,1, 11.9,1,1, -0.108, 10605.455, 599.970, 52909.438 25/11/12,07:31:31,04,11,1, 11.9,1,1, -0.108, 10605.491, 599.911, 52909.389 25/11/12,07:31:31,05,11,1, 11.9,1,1, -0.108, 10605.539, 599.877, 52909.323 25/11/12,07:31:31,06,11,1, 11.9,1,1, -0.108, 10605.619, 599.834, 52909.319 25/11/12,07:31:31,07,11,1, 11.9,1,1, -0.108, 10605.652, 599.829, 52909.339 25/11/12,07:31:31,08,11,1, 11.9,1,1, -0.108, 10605.686, 599.793, 52909.236 25/11/12,07:31:31,09,11,1, 11.9,1,1, -0.108, 10605.730, 599.743, 52909.254 25/11/12,07:31:31,10,11,1, 11.9,1,1, -0.108, 10605.803, 599.693, 52909.252 25/11/12,07:31:31,11,11,1, 11.9,1,1, -0.108, 10605.854, 599.683, 52909.271 25/11/12,07:31:31,12,11,1, 11.9,1,1, -0.108, 10605.889, 599.649, 52909.193 25/11/12,07:31:31,13,11,1, 11.9,1,1, -0.108, 10605.919, 599.610, 52909.194 25/11/12,07:31:31,14,11,1, 11.9,1,1, -0.108, 10605.988, 599.560, 52909.113 25/11/12,07:31:31,15,11,1, 11.9,1,1, -0.108, 10606.026, 599.516, 52909.153 25/11/12,07:31:31,16,11,1, 11.9,1,1, -0.108, 10606.070, 599.500, 52909.155 25/11/12,07:31:31,17,11,1, 11.9,1,1, -0.108, 10606.124, 599.467, 52909.110 25/11/12,07:31:31,18,11,1, 11.9,1,1, -0.108, 10606.158, 599.442, 52909.164 25/11/12,07:31:31,19,11,1, 11.9,1,1, -0.108, 10606.195, 599.406, 52909.068 25/11/12,07:31:32,00,11,1, 11.9,1,1, -0.102, 10606.192, 599.406, 52909.068 25/11/12,07:31:32,01,11,1, 11.9,1,1, -0.102, 10606.322, 599.326, 52909.005 25/11/12,07:31:32,02,11,1, 11.9,1,1, -0.102, 10606.370, 599.301, 52909.043 25/11/12,07:31:32,03,11,1, 11.9,1,1, -0.102, 10606.400, 599.247, 52909.032 25/11/12,07:31:32,04,11,1, 11.9,1,1, -0.102, 10606.423, 599.200, 52908.971 25/11/12,07:31:32,05,11,1, 11.9,1,1, -0.102, 10606.489, 599.190, 52908.988 25/11/12,07:31:32,06,11,1, 11.9,1,1, -0.102, 10606.557, 599.149, 52909.003 25/11/12,07:31:32,07,11,1, 11.9,1,1, -0.102, 10606.600, 599.117, 52908.999 25/11/12,07:31:32,08,11,1, 11.9,1,1, -0.102, 10606.644, 599.088, 52908.966 25/11/12,07:31:32,09,11,1, 11.9,1,1, -0.102, 10606.651, 599.043, 52908.875 25/11/12,07:31:32,10,11,1, 11.9,1,1, -0.102, 10606.737, 599.020, 52908.824 25/11/12,07:31:32,11,11,1, 11.9,1,1, -0.102, 10606.776, 598.998, 52908.897 25/11/12,07:31:32,12,11,1, 11.9,1,1, -0.102, 10606.798, 598.944, 52908.860 25/11/12,07:31:32,13,11,1, 11.9,1,1, -0.102, 10606.855, 598.906, 52908.761 25/11/12,07:31:32,14,11,1, 11.9,1,1, -0.102, 10606.907, 598.881, 52908.803 25/11/12,07:31:32,15,11,1, 11.9,1,1, -0.102, 10606.955, 598.855, 52908.829 25/11/12,07:31:32,16,11,1, 11.9,1,1, -0.102, 10607.012, 598.825, 52908.746 25/11/12,07:31:32,17,11,1, 11.9,1,1, -0.102, 10607.050, 598.776, 52908.723 25/11/12,07:31:32,18,11,1, 11.9,1,1, -0.102, 10607.089, 598.752, 52908.742 25/11/12,07:31:32,19,11,1, 11.9,1,1, -0.102, 10607.155, 598.707, 52908.694 25/11/12,07:31:33,00,11,1, 12.0,1,1, -0.105, 10607.152, 598.707, 52908.694 25/11/12,07:31:33,01,11,1, 12.0,1,1, -0.105, 10607.224, 598.636, 52908.713 25/11/12,07:31:33,02,11,1, 12.0,1,1, -0.105, 10607.298, 598.584, 52908.661 25/11/12,07:31:33,03,11,1, 12.0,1,1, -0.105, 10607.333, 598.572, 52908.612 25/11/12,07:31:33,04,11,1, 12.0,1,1, -0.105, 10607.349, 598.518, 52908.644 25/11/12,07:31:33,05,11,1, 12.0,1,1, -0.105, 10607.403, 598.474, 52908.585 25/11/12,07:31:33,06,11,1, 12.0,1,1, -0.105, 10607.442, 598.421, 52908.567 25/11/12,07:31:33,07,11,1, 12.0,1,1, -0.105, 10607.482, 598.381, 52908.573 25/11/12,07:31:33,08,11,1, 12.0,1,1, -0.105, 10607.536, 598.337, 52908.575 25/11/12,07:31:33,09,11,1, 12.0,1,1, -0.105, 10607.600, 598.287, 52908.553 25/11/12,07:31:33,10,11,1, 12.0,1,1, -0.105, 10607.618, 598.263, 52908.535 25/11/12,07:31:33,11,11,1, 12.0,1,1, -0.105, 10607.663, 598.215, 52908.507 25/11/12,07:31:33,12,11,1, 12.0,1,1, -0.105, 10607.683, 598.166, 52908.469 25/11/12,07:31:33,13,11,1, 12.0,1,1, -0.105, 10607.741, 598.132, 52908.479 25/11/12,07:31:33,14,11,1, 12.0,1,1, -0.105, 10607.778, 598.093, 52908.480 25/11/12,07:31:33,15,11,1, 12.0,1,1, -0.105, 10607.801, 598.057, 52908.439 25/11/12,07:31:33,16,11,1, 12.0,1,1, -0.105, 10607.866, 598.004, 52908.379 25/11/12,07:31:33,17,11,1, 12.0,1,1, -0.105, 10607.913, 597.971, 52908.353 25/11/12,07:31:33,18,11,1, 12.0,1,1, -0.105, 10607.944, 597.909, 52908.353 25/11/12,07:31:33,19,11,1, 12.0,1,1, -0.105, 10607.995, 597.882, 52908.313 25/11/12,07:31:34,00,11,1, 11.9,1,1, -0.106, 10607.995, 597.882, 52908.313 25/11/12,07:31:34,01,11,1, 11.9,1,1, -0.106, 10608.075, 597.786, 52908.259 25/11/12,07:31:34,02,11,1, 11.9,1,1, -0.106, 10608.113, 597.737, 52908.238 25/11/12,07:31:34,03,11,1, 11.9,1,1, -0.106, 10608.164, 597.712, 52908.274 25/11/12,07:31:34,04,11,1, 11.9,1,1, -0.106, 10608.213, 597.660, 52908.280 25/11/12,07:31:34,05,11,1, 11.9,1,1, -0.106, 10608.225, 597.633, 52908.267 25/11/12,07:31:34,06,11,1, 11.9,1,1, -0.106, 10608.285, 597.610, 52908.169 25/11/12,07:31:34,07,11,1, 11.9,1,1, -0.106, 10608.337, 597.544, 52908.163 25/11/12,07:31:34,08,11,1, 11.9,1,1, -0.106, 10608.371, 597.520, 52908.102 25/11/12,07:31:34,09,11,1, 11.9,1,1, -0.106, 10608.408, 597.461, 52908.097 25/11/12,07:31:34,10,11,1, 11.9,1,1, -0.106, 10608.467, 597.412, 52908.116 25/11/12,07:31:34,11,11,1, 11.9,1,1, -0.106, 10608.502, 597.399, 52908.111 25/11/12,07:31:34,12,11,1, 11.9,1,1, -0.106, 10608.524, 597.334, 52908.096 25/11/12,07:31:34,13,11,1, 11.9,1,1, -0.106, 10608.571, 597.297, 52908.042 25/11/12,07:31:34,14,11,1, 11.9,1,1, -0.106, 10608.649, 597.250, 52908.009 25/11/12,07:31:34,15,11,1, 11.9,1,1, -0.106, 10608.647, 597.208, 52907.974 25/11/12,07:31:34,16,11,1, 11.9,1,1, -0.106, 10608.720, 597.139, 52907.821 25/11/12,07:31:34,17,11,1, 11.9,1,1, -0.106, 10608.715, 597.107, 52907.940 25/11/12,07:31:34,18,11,1, 11.9,1,1, -0.106, 10608.765, 597.088, 52907.998 25/11/12,07:31:34,19,11,1, 11.9,1,1, -0.106, 10608.799, 597.043, 52907.973 25/11/12,07:31:35,00,11,1, 12.0,1,1, -0.109, 10608.796, 597.043, 52907.973 25/11/12,07:31:35,01,11,1, 12.0,1,1, -0.109, 10608.905, 596.948, 52907.974 25/11/12,07:31:35,02,11,1, 12.0,1,1, -0.109, 10608.946, 596.879, 52907.830 25/11/12,07:31:35,03,11,1, 12.0,1,1, -0.109, 10608.990, 596.841, 52907.944 25/11/12,07:31:35,04,11,1, 12.0,1,1, -0.109, 10609.031, 596.775, 52907.705 25/11/12,07:31:35,05,11,1, 12.0,1,1, -0.109, 10609.032, 596.763, 52907.890 25/11/12,07:31:35,06,11,1, 12.0,1,1, -0.109, 10609.091, 596.707, 52907.911 25/11/12,07:31:35,07,11,1, 12.0,1,1, -0.109, 10609.134, 596.648, 52907.831 25/11/12,07:31:35,08,11,1, 12.0,1,1, -0.109, 10609.176, 596.607, 52907.860 25/11/12,07:31:35,09,11,1, 12.0,1,1, -0.109, 10609.222, 596.569, 52907.809 25/11/12,07:31:35,10,11,1, 12.0,1,1, -0.109, 10609.261, 596.514, 52907.794 25/11/12,07:31:35,11,11,1, 12.0,1,1, -0.109, 10609.280, 596.482, 52907.765 25/11/12,07:31:35,12,11,1, 12.0,1,1, -0.109, 10609.335, 596.418, 52907.673 25/11/12,07:31:35,13,11,1, 12.0,1,1, -0.109, 10609.379, 596.387, 52907.707 25/11/12,07:31:35,14,11,1, 12.0,1,1, -0.109, 10609.419, 596.348, 52907.676 25/11/12,07:31:35,15,11,1, 12.0,1,1, -0.109, 10609.454, 596.271, 52907.646 25/11/12,07:31:35,16,11,1, 12.0,1,1, -0.109, 10609.471, 596.260, 52907.694 25/11/12,07:31:35,17,11,1, 12.0,1,1, -0.109, 10609.533, 596.198, 52907.679 25/11/12,07:31:35,18,11,1, 12.0,1,1, -0.109, 10609.583, 596.155, 52907.628 25/11/12,07:31:35,19,11,1, 12.0,1,1, -0.109, 10609.642, 596.054, 52907.530 25/11/12,07:31:36,00,11,1, 11.9,1,1, -0.108, 10609.639, 596.054, 52907.530 25/11/12,07:31:36,01,11,1, 11.9,1,1, -0.108, 10609.711, 596.006, 52907.558 25/11/12,07:31:36,02,11,1, 11.9,1,1, -0.108, 10609.710, 595.974, 52907.548 25/11/12,07:31:36,03,11,1, 11.9,1,1, -0.108, 10609.761, 595.903, 52907.622 25/11/12,07:31:36,04,11,1, 11.9,1,1, -0.108, 10609.804, 595.877, 52907.524 25/11/12,07:31:36,05,11,1, 11.9,1,1, -0.108, 10609.838, 595.843, 52907.486 25/11/12,07:31:36,06,11,1, 11.9,1,1, -0.108, 10609.877, 595.797, 52907.528 25/11/12,07:31:36,07,11,1, 11.9,1,1, -0.108, 10609.904, 595.748, 52907.502 25/11/12,07:31:36,08,11,1, 11.9,1,1, -0.108, 10609.944, 595.733, 52907.543 25/11/12,07:31:36,09,11,1, 11.9,1,1, -0.108, 10609.995, 595.668, 52907.491 25/11/12,07:31:36,10,11,1, 11.9,1,1, -0.108, 10610.036, 595.644, 52907.449 25/11/12,07:31:36,11,11,1, 11.9,1,1, -0.108, 10610.076, 595.602, 52907.471 25/11/12,07:31:36,12,11,1, 11.9,1,1, -0.108, 10610.112, 595.545, 52907.425 25/11/12,07:31:36,13,11,1, 11.9,1,1, -0.108, 10610.160, 595.510, 52907.418 25/11/12,07:31:36,14,11,1, 11.9,1,1, -0.108, 10610.175, 595.465, 52907.341 25/11/12,07:31:36,15,11,1, 11.9,1,1, -0.108, 10610.237, 595.433, 52907.336 25/11/12,07:31:36,16,11,1, 11.9,1,1, -0.108, 10610.283, 595.393, 52907.160 25/11/12,07:31:36,17,11,1, 11.9,1,1, -0.108, 10610.311, 595.387, 52907.358 25/11/12,07:31:36,18,11,1, 11.9,1,1, -0.108, 10610.356, 595.324, 52907.360 25/11/12,07:31:36,19,11,1, 11.9,1,1, -0.108, 10610.394, 595.289, 52907.312 25/11/12,07:31:37,00,11,1, 11.9,1,1, -0.104, 10610.390, 595.289, 52907.312 25/11/12,07:31:37,01,11,1, 11.9,1,1, -0.104, 10610.469, 595.239, 52907.293 25/11/12,07:31:37,02,11,1, 11.9,1,1, -0.104, 10610.512, 595.218, 52907.325 25/11/12,07:31:37,03,11,1, 11.9,1,1, -0.104, 10610.551, 595.155, 52907.341 25/11/12,07:31:37,04,11,1, 11.9,1,1, -0.104, 10610.575, 595.127, 52907.179 25/11/12,07:31:37,05,11,1, 11.9,1,1, -0.104, 10610.628, 595.085, 52907.229 25/11/12,07:31:37,06,11,1, 11.9,1,1, -0.104, 10610.669, 595.050, 52907.201 25/11/12,07:31:37,07,11,1, 11.9,1,1, -0.104, 10610.683, 595.040, 52907.204 25/11/12,07:31:37,08,11,1, 11.9,1,1, -0.104, 10610.738, 595.007, 52907.192 25/11/12,07:31:37,09,11,1, 11.9,1,1, -0.104, 10610.793, 594.958, 52907.190 25/11/12,07:31:37,10,11,1, 11.9,1,1, -0.104, 10610.841, 594.947, 52907.206 25/11/12,07:31:37,11,11,1, 11.9,1,1, -0.104, 10610.844, 594.894, 52907.123 25/11/12,07:31:37,12,11,1, 11.9,1,1, -0.104, 10610.913, 594.899, 52907.141 25/11/12,07:31:37,13,11,1, 11.9,1,1, -0.104, 10610.957, 594.868, 52907.178 25/11/12,07:31:37,14,11,1, 11.9,1,1, -0.104, 10611.019, 594.794, 52907.245 25/11/12,07:31:37,15,11,1, 11.9,1,1, -0.104, 10611.011, 594.781, 52907.150 25/11/12,07:31:37,16,11,1, 11.9,1,1, -0.104, 10611.072, 594.736, 52907.158 25/11/12,07:31:37,17,11,1, 11.9,1,1, -0.104, 10611.147, 594.719, 52907.063 25/11/12,07:31:37,18,11,1, 11.9,1,1, -0.104, 10611.171, 594.700, 52907.102 25/11/12,07:31:37,19,11,1, 11.9,1,1, -0.104, 10611.221, 594.664, 52907.063 25/11/12,07:31:38,00,11,1, 12.0,1,1, -0.102, 10611.216, 594.664, 52907.063 25/11/12,07:31:38,01,11,1, 12.0,1,1, -0.102, 10611.288, 594.608, 52907.054 25/11/12,07:31:38,02,11,1, 12.0,1,1, -0.102, 10611.346, 594.559, 52907.041 25/11/12,07:31:38,03,11,1, 12.0,1,1, -0.102, 10611.395, 594.541, 52907.031 25/11/12,07:31:38,04,11,1, 12.0,1,1, -0.102, 10611.403, 594.536, 52906.988 25/11/12,07:31:38,05,11,1, 12.0,1,1, -0.102, 10611.446, 594.490, 52907.060 25/11/12,07:31:38,06,11,1, 12.0,1,1, -0.102, 10611.511, 594.458, 52906.989 25/11/12,07:31:38,07,11,1, 12.0,1,1, -0.102, 10611.535, 594.438, 52906.997 25/11/12,07:31:38,08,11,1, 12.0,1,1, -0.102, 10611.593, 594.412, 52906.953 25/11/12,07:31:38,09,11,1, 12.0,1,1, -0.102, 10611.643, 594.382, 52906.942 25/11/12,07:31:38,10,11,1, 12.0,1,1, -0.102, 10611.695, 594.328, 52906.937 25/11/12,07:31:38,11,11,1, 12.0,1,1, -0.102, 10611.741, 594.318, 52906.953 25/11/12,07:31:38,12,11,1, 12.0,1,1, -0.102, 10611.755, 594.277, 52906.931 25/11/12,07:31:38,13,11,1, 12.0,1,1, -0.102, 10611.820, 594.276, 52906.937 25/11/12,07:31:38,14,11,1, 12.0,1,1, -0.102, 10611.865, 594.230, 52906.899 25/11/12,07:31:38,15,11,1, 12.0,1,1, -0.102, 10611.888, 594.212, 52906.901 25/11/12,07:31:38,16,11,1, 12.0,1,1, -0.102, 10611.952, 594.144, 52906.814 25/11/12,07:31:38,17,11,1, 12.0,1,1, -0.102, 10611.981, 594.154, 52906.799 25/11/12,07:31:38,18,11,1, 12.0,1,1, -0.102, 10612.002, 594.111, 52906.846 25/11/12,07:31:38,19,11,1, 12.0,1,1, -0.102, 10612.050, 594.054, 52906.766 25/11/12,07:31:39,00,11,1, 12.0,1,1, -0.110, 10612.050, 594.054, 52906.766 25/11/12,07:31:39,01,11,1, 12.0,1,1, -0.110, 10612.123, 593.990, 52906.803 25/11/12,07:31:39,02,11,1, 12.0,1,1, -0.110, 10612.167, 593.981, 52906.797 25/11/12,07:31:39,03,11,1, 12.0,1,1, -0.110, 10612.208, 593.910, 52906.726 25/11/12,07:31:39,04,11,1, 12.0,1,1, -0.110, 10612.218, 593.905, 52906.661 25/11/12,07:31:39,05,11,1, 12.0,1,1, -0.110, 10612.269, 593.843, 52906.672 25/11/12,07:31:39,06,11,1, 12.0,1,1, -0.110, 10612.364, 593.806, 52906.624 25/11/12,07:31:39,07,11,1, 12.0,1,1, -0.110, 10612.366, 593.778, 52906.730 25/11/12,07:31:39,08,11,1, 12.0,1,1, -0.110, 10612.393, 593.752, 52906.644 25/11/12,07:31:39,09,11,1, 12.0,1,1, -0.110, 10612.454, 593.689, 52906.648 25/11/12,07:31:39,10,11,1, 12.0,1,1, -0.110, 10612.491, 593.663, 52906.548 25/11/12,07:31:39,11,11,1, 12.0,1,1, -0.110, 10612.553, 593.630, 52906.609 25/11/12,07:31:39,12,11,1, 12.0,1,1, -0.110, 10612.549, 593.596, 52906.577 25/11/12,07:31:39,13,11,1, 12.0,1,1, -0.110, 10612.589, 593.535, 52906.500 25/11/12,07:31:39,14,11,1, 12.0,1,1, -0.110, 10612.638, 593.502, 52906.584 25/11/12,07:31:39,15,11,1, 12.0,1,1, -0.110, 10612.694, 593.486, 52906.638 25/11/12,07:31:39,16,11,1, 12.0,1,1, -0.110, 10612.750, 593.442, 52906.549 25/11/12,07:31:39,17,11,1, 12.0,1,1, -0.110, 10612.779, 593.416, 52906.650 25/11/12,07:31:39,18,11,1, 12.0,1,1, -0.110, 10612.844, 593.360, 52906.486 25/11/12,07:31:39,19,11,1, 12.0,1,1, -0.110, 10612.877, 593.333, 52906.484 25/11/12,07:31:40,00,12,1, 11.9,1,1, -0.107, 10612.876, 593.333, 52906.484 25/11/12,07:31:40,01,12,1, 11.9,1,1, -0.107, 10612.986, 593.248, 52906.396 25/11/12,07:31:40,02,12,1, 11.9,1,1, -0.107, 10613.026, 593.200, 52906.395 25/11/12,07:31:40,03,12,1, 11.9,1,1, -0.107, 10613.070, 593.167, 52906.298 25/11/12,07:31:40,04,12,1, 11.9,1,1, -0.107, 10613.093, 593.134, 52906.375 25/11/12,07:31:40,05,12,1, 11.9,1,1, -0.107, 10613.158, 593.100, 52906.311 25/11/12,07:31:40,06,12,1, 11.9,1,1, -0.107, 10613.208, 593.049, 52906.263 25/11/12,07:31:40,07,12,1, 11.9,1,1, -0.107, 10613.263, 593.031, 52906.334 25/11/12,07:31:40,08,12,1, 11.9,1,1, -0.107, 10613.308, 592.991, 52906.277 25/11/12,07:31:40,09,12,1, 11.9,1,1, -0.107, 10613.328, 592.974, 52906.305 25/11/12,07:31:40,10,12,1, 11.9,1,1, -0.107, 10613.406, 592.941, 52906.226 25/11/12,07:31:40,11,12,1, 11.9,1,1, -0.107, 10613.440, 592.891, 52906.192 25/11/12,07:31:40,12,12,1, 11.9,1,1, -0.107, 10613.469, 592.853, 52906.174 25/11/12,07:31:40,13,12,1, 11.9,1,1, -0.107, 10613.529, 592.832, 52906.134 25/11/12,07:31:40,14,12,1, 11.9,1,1, -0.107, 10613.566, 592.790, 52906.137 25/11/12,07:31:40,15,12,1, 11.9,1,1, -0.107, 10613.598, 592.753, 52906.143 25/11/12,07:31:40,16,12,1, 11.9,1,1, -0.107, 10613.657, 592.726, 52906.137 25/11/12,07:31:40,17,12,1, 11.9,1,1, -0.107, 10613.705, 592.673, 52906.065 25/11/12,07:31:40,18,12,1, 11.9,1,1, -0.107, 10613.746, 592.640, 52906.199 25/11/12,07:31:40,19,12,1, 11.9,1,1, -0.107, 10613.809, 592.628, 52906.012 25/11/12,07:31:41,00,12,1, 12.0,1,1, -0.104, 10613.803, 592.628, 52906.012 25/11/12,07:31:41,01,12,1, 12.0,1,1, -0.104, 10613.893, 592.538, 52906.064 25/11/12,07:31:41,02,12,1, 12.0,1,1, -0.104, 10613.931, 592.523, 52906.006 25/11/12,07:31:41,03,12,1, 12.0,1,1, -0.104, 10613.967, 592.487, 52905.923 25/11/12,07:31:41,04,12,1, 12.0,1,1, -0.104, 10613.984, 592.438, 52905.979 25/11/12,07:31:41,05,12,1, 12.0,1,1, -0.104, 10614.082, 592.419, 52905.892 25/11/12,07:31:41,06,12,1, 12.0,1,1, -0.104, 10614.112, 592.379, 52905.909 25/11/12,07:31:41,07,12,1, 12.0,1,1, -0.104, 10614.147, 592.376, 52905.905 25/11/12,07:31:41,08,12,1, 12.0,1,1, -0.104, 10614.191, 592.331, 52905.897 25/11/12,07:31:41,09,12,1, 12.0,1,1, -0.104, 10614.256, 592.280, 52905.899 25/11/12,07:31:41,10,12,1, 12.0,1,1, -0.104, 10614.307, 592.267, 52905.855 25/11/12,07:31:41,11,12,1, 12.0,1,1, -0.104, 10614.356, 592.244, 52905.797 25/11/12,07:31:41,12,12,1, 12.0,1,1, -0.104, 10614.397, 592.184, 52905.798 25/11/12,07:31:41,13,12,1, 12.0,1,1, -0.104, 10614.462, 592.166, 52905.777 25/11/12,07:31:41,14,12,1, 12.0,1,1, -0.104, 10614.520, 592.121, 52905.766 25/11/12,07:31:41,15,12,1, 12.0,1,1, -0.104, 10614.550, 592.126, 52905.746 25/11/12,07:31:41,16,12,1, 12.0,1,1, -0.104, 10614.603, 592.078, 52905.644 25/11/12,07:31:41,17,12,1, 12.0,1,1, -0.104, 10614.661, 592.047, 52905.695 25/11/12,07:31:41,18,12,1, 12.0,1,1, -0.104, 10614.730, 592.035, 52905.668 25/11/12,07:31:41,19,12,1, 12.0,1,1, -0.104, 10614.781, 591.990, 52905.685 25/11/12,07:31:42,00,12,1, 12.0,1,1, -0.108, 10614.779, 591.990, 52905.685 25/11/12,07:31:42,01,12,1, 12.0,1,1, -0.108, 10614.890, 591.940, 52905.633 25/11/12,07:31:42,02,12,1, 12.0,1,1, -0.108, 10614.932, 591.905, 52905.549 25/11/12,07:31:42,03,12,1, 12.0,1,1, -0.108, 10614.981, 591.861, 52905.557 25/11/12,07:31:42,04,12,1, 12.0,1,1, -0.108, 10615.057, 591.844, 52905.611 25/11/12,07:31:42,05,12,1, 12.0,1,1, -0.108, 10615.113, 591.803, 52905.497 25/11/12,07:31:42,06,12,1, 12.0,1,1, -0.108, 10615.147, 591.781, 52905.528 25/11/12,07:31:42,07,12,1, 12.0,1,1, -0.108, 10615.171, 591.745, 52905.467 25/11/12,07:31:42,08,12,1, 12.0,1,1, -0.108, 10615.240, 591.716, 52905.488 25/11/12,07:31:42,09,12,1, 12.0,1,1, -0.108, 10615.320, 591.690, 52905.399 25/11/12,07:31:42,10,12,1, 12.0,1,1, -0.108, 10615.364, 591.658, 52905.429 25/11/12,07:31:42,11,12,1, 12.0,1,1, -0.108, 10615.417, 591.624, 52905.516 25/11/12,07:31:42,12,12,1, 12.0,1,1, -0.108, 10615.506, 591.585, 52905.354 25/11/12,07:31:42,13,12,1, 12.0,1,1, -0.108, 10615.564, 591.566, 52905.435 25/11/12,07:31:42,14,12,1, 12.0,1,1, -0.108, 10615.613, 591.542, 52905.317 25/11/12,07:31:42,15,12,1, 12.0,1,1, -0.108, 10615.645, 591.492, 52905.339 25/11/12,07:31:42,16,12,1, 12.0,1,1, -0.108, 10615.721, 591.457, 52905.264 25/11/12,07:31:42,17,12,1, 12.0,1,1, -0.108, 10615.766, 591.441, 52905.236 25/11/12,07:31:42,18,12,1, 12.0,1,1, -0.108, 10615.790, 591.388, 52905.304 25/11/12,07:31:42,19,12,1, 12.0,1,1, -0.108, 10615.881, 591.351, 52905.242 25/11/12,07:31:43,00,12,1, 12.0,1,1, -0.108, 10615.880, 591.351, 52905.242 25/11/12,07:31:43,01,12,1, 12.0,1,1, -0.108, 10615.968, 591.284, 52905.253 25/11/12,07:31:43,02,12,1, 12.0,1,1, -0.108, 10616.055, 591.257, 52905.151 25/11/12,07:31:43,03,12,1, 12.0,1,1, -0.108, 10616.111, 591.216, 52905.142 25/11/12,07:31:43,04,12,1, 12.0,1,1, -0.108, 10616.137, 591.188, 52905.187 25/11/12,07:31:43,05,12,1, 12.0,1,1, -0.108, 10616.194, 591.179, 52905.091 25/11/12,07:31:43,06,12,1, 12.0,1,1, -0.108, 10616.261, 591.112, 52905.140 25/11/12,07:31:43,07,12,1, 12.0,1,1, -0.108, 10616.280, 591.066, 52905.107 25/11/12,07:31:43,08,12,1, 12.0,1,1, -0.108, 10616.338, 591.043, 52905.055 25/11/12,07:31:43,09,12,1, 12.0,1,1, -0.108, 10616.399, 591.007, 52905.050 25/11/12,07:31:43,10,12,1, 12.0,1,1, -0.108, 10616.429, 590.969, 52904.980 25/11/12,07:31:43,11,12,1, 12.0,1,1, -0.108, 10616.491, 590.945, 52904.986 25/11/12,07:31:43,12,12,1, 12.0,1,1, -0.108, 10616.555, 590.922, 52904.984 25/11/12,07:31:43,13,12,1, 12.0,1,1, -0.108, 10616.598, 590.875, 52904.975 25/11/12,07:31:43,14,12,1, 12.0,1,1, -0.108, 10616.667, 590.841, 52904.932 25/11/12,07:31:43,15,12,1, 12.0,1,1, -0.108, 10616.725, 590.822, 52904.928 25/11/12,07:31:43,16,12,1, 12.0,1,1, -0.108, 10616.746, 590.801, 52904.878 25/11/12,07:31:43,17,12,1, 12.0,1,1, -0.108, 10616.776, 590.785, 52904.923 25/11/12,07:31:43,18,12,1, 12.0,1,1, -0.108, 10616.841, 590.730, 52904.822 25/11/12,07:31:43,19,12,1, 12.0,1,1, -0.108, 10616.882, 590.696, 52904.874 25/11/12,07:31:44,00,12,1, 11.9,1,1, -0.105, 10616.882, 590.696, 52904.874 25/11/12,07:31:44,01,12,1, 11.9,1,1, -0.105, 10616.992, 590.647, 52904.788 25/11/12,07:31:44,02,12,1, 11.9,1,1, -0.105, 10617.038, 590.609, 52904.778 25/11/12,07:31:44,03,12,1, 11.9,1,1, -0.105, 10617.089, 590.539, 52904.716 25/11/12,07:31:44,04,12,1, 11.9,1,1, -0.105, 10617.123, 590.515, 52904.725 25/11/12,07:31:44,05,12,1, 11.9,1,1, -0.105, 10617.180, 590.489, 52904.707 25/11/12,07:31:44,06,12,1, 11.9,1,1, -0.105, 10617.229, 590.453, 52904.721 25/11/12,07:31:44,07,12,1, 11.9,1,1, -0.105, 10617.283, 590.432, 52904.681 25/11/12,07:31:44,08,12,1, 11.9,1,1, -0.105, 10617.339, 590.412, 52904.673 25/11/12,07:31:44,09,12,1, 11.9,1,1, -0.105, 10617.379, 590.377, 52904.601 25/11/12,07:31:44,10,12,1, 11.9,1,1, -0.105, 10617.415, 590.364, 52904.594 25/11/12,07:31:44,11,12,1, 11.9,1,1, -0.105, 10617.492, 590.321, 52904.700 25/11/12,07:31:44,12,12,1, 11.9,1,1, -0.105, 10617.499, 590.295, 52904.530 25/11/12,07:31:44,13,12,1, 11.9,1,1, -0.105, 10617.545, 590.268, 52904.630 25/11/12,07:31:44,14,12,1, 11.9,1,1, -0.105, 10617.596, 590.231, 52904.572 25/11/12,07:31:44,15,12,1, 11.9,1,1, -0.105, 10617.655, 590.205, 52904.573 25/11/12,07:31:44,16,12,1, 11.9,1,1, -0.105, 10617.715, 590.164, 52904.502 25/11/12,07:31:44,17,12,1, 11.9,1,1, -0.105, 10617.741, 590.163, 52904.491 25/11/12,07:31:44,18,12,1, 11.9,1,1, -0.105, 10617.805, 590.107, 52904.499 25/11/12,07:31:44,19,12,1, 11.9,1,1, -0.105, 10617.853, 590.075, 52904.496 25/11/12,07:31:45,00,11,1, 11.9,1,1, -0.106, 10617.850, 590.075, 52904.496 25/11/12,07:31:45,01,11,1, 11.9,1,1, -0.106, 10617.928, 590.028, 52904.415 25/11/12,07:31:45,02,11,1, 11.9,1,1, -0.106, 10617.951, 589.977, 52904.400 25/11/12,07:31:45,03,11,1, 11.9,1,1, -0.106, 10618.020, 589.964, 52904.383 25/11/12,07:31:45,04,11,1, 11.9,1,1, -0.106, 10618.056, 589.895, 52904.356 25/11/12,07:31:45,05,11,1, 11.9,1,1, -0.106, 10618.124, 589.869, 52904.353 25/11/12,07:31:45,06,11,1, 11.9,1,1, -0.106, 10618.164, 589.851, 52904.314 25/11/12,07:31:45,07,11,1, 11.9,1,1, -0.106, 10618.179, 589.799, 52904.316 25/11/12,07:31:45,08,11,1, 11.9,1,1, -0.106, 10618.226, 589.792, 52904.358 25/11/12,07:31:45,09,11,1, 11.9,1,1, -0.106, 10618.257, 589.770, 52904.259 25/11/12,07:31:45,10,11,1, 11.9,1,1, -0.106, 10618.314, 589.727, 52904.244 25/11/12,07:31:45,11,11,1, 11.9,1,1, -0.106, 10618.360, 589.717, 52904.247 25/11/12,07:31:45,12,11,1, 11.9,1,1, -0.106, 10618.387, 589.672, 52904.184 25/11/12,07:31:45,13,11,1, 11.9,1,1, -0.106, 10618.410, 589.652, 52904.291 25/11/12,07:31:45,14,11,1, 11.9,1,1, -0.106, 10618.501, 589.599, 52904.184 25/11/12,07:31:45,15,11,1, 11.9,1,1, -0.106, 10618.518, 589.575, 52904.164 25/11/12,07:31:45,16,11,1, 11.9,1,1, -0.106, 10618.558, 589.550, 52904.095 25/11/12,07:31:45,17,11,1, 11.9,1,1, -0.106, 10618.592, 589.518, 52904.073 25/11/12,07:31:45,18,11,1, 11.9,1,1, -0.106, 10618.628, 589.505, 52904.127 25/11/12,07:31:45,19,11,1, 11.9,1,1, -0.106, 10618.667, 589.476, 52904.083 25/11/12,07:31:46,00,11,1, 11.9,1,1, -0.102, 10618.659, 589.476, 52904.083 25/11/12,07:31:46,01,11,1, 11.9,1,1, -0.102, 10618.738, 589.403, 52904.003 25/11/12,07:31:46,02,11,1, 11.9,1,1, -0.102, 10618.786, 589.371, 52903.981 25/11/12,07:31:46,03,11,1, 11.9,1,1, -0.102, 10618.861, 589.319, 52903.961 25/11/12,07:31:46,04,11,1, 11.9,1,1, -0.102, 10618.844, 589.299, 52904.034 25/11/12,07:31:46,05,11,1, 11.9,1,1, -0.102, 10618.892, 589.266, 52903.964 25/11/12,07:31:46,06,11,1, 11.9,1,1, -0.102, 10618.911, 589.245, 52903.977 25/11/12,07:31:46,07,11,1, 11.9,1,1, -0.102, 10618.957, 589.232, 52903.942 25/11/12,07:31:46,08,11,1, 11.9,1,1, -0.102, 10619.000, 589.211, 52903.944 25/11/12,07:31:46,09,11,1, 11.9,1,1, -0.102, 10619.010, 589.177, 52903.892 25/11/12,07:31:46,10,11,1, 11.9,1,1, -0.102, 10619.064, 589.140, 52903.828 25/11/12,07:31:46,11,11,1, 11.9,1,1, -0.102, 10619.052, 589.114, 52903.902 25/11/12,07:31:46,12,11,1, 11.9,1,1, -0.102, 10619.121, 589.088, 52903.911 25/11/12,07:31:46,13,11,1, 11.9,1,1, -0.102, 10619.145, 589.074, 52903.824 25/11/12,07:31:46,14,11,1, 11.9,1,1, -0.102, 10619.197, 589.000, 52903.857 25/11/12,07:31:46,15,11,1, 11.9,1,1, -0.102, 10619.234, 589.014, 52903.795 25/11/12,07:31:46,16,11,1, 11.9,1,1, -0.102, 10619.285, 589.003, 52903.803 25/11/12,07:31:46,17,11,1, 11.9,1,1, -0.102, 10619.294, 588.965, 52903.800 25/11/12,07:31:46,18,11,1, 11.9,1,1, -0.102, 10619.338, 588.931, 52903.745 25/11/12,07:31:46,19,11,1, 11.9,1,1, -0.102, 10619.376, 588.940, 52903.735 25/11/12,07:31:47,00,11,1, 11.9,1,1, -0.105, 10619.369, 588.940, 52903.735 25/11/12,07:31:47,01,11,1, 11.9,1,1, -0.105, 10619.442, 588.885, 52903.728 25/11/12,07:31:47,02,11,1, 11.9,1,1, -0.105, 10619.447, 588.846, 52903.699 25/11/12,07:31:47,03,11,1, 11.9,1,1, -0.105, 10619.491, 588.812, 52903.658 25/11/12,07:31:47,04,11,1, 11.9,1,1, -0.105, 10619.510, 588.778, 52903.692 25/11/12,07:31:47,05,11,1, 11.9,1,1, -0.105, 10619.538, 588.787, 52903.648 25/11/12,07:31:47,06,11,1, 11.9,1,1, -0.105, 10619.602, 588.773, 52903.688 25/11/12,07:31:47,07,11,1, 11.9,1,1, -0.105, 10619.594, 588.732, 52903.655 25/11/12,07:31:47,08,11,1, 11.9,1,1, -0.105, 10619.647, 588.710, 52903.667 25/11/12,07:31:47,09,11,1, 11.9,1,1, -0.105, 10619.701, 588.674, 52903.581 25/11/12,07:31:47,10,11,1, 11.9,1,1, -0.105, 10619.704, 588.646, 52903.593 25/11/12,07:31:47,11,11,1, 11.9,1,1, -0.105, 10619.737, 588.631, 52903.556 25/11/12,07:31:47,12,11,1, 11.9,1,1, -0.105, 10619.762, 588.618, 52903.614 25/11/12,07:31:47,13,11,1, 11.9,1,1, -0.105, 10619.823, 588.592, 52903.518 25/11/12,07:31:47,14,11,1, 11.9,1,1, -0.105, 10619.837, 588.560, 52903.538 25/11/12,07:31:47,15,11,1, 11.9,1,1, -0.105, 10619.874, 588.563, 52903.488 25/11/12,07:31:47,16,11,1, 11.9,1,1, -0.105, 10619.906, 588.519, 52903.532 25/11/12,07:31:47,17,11,1, 11.9,1,1, -0.105, 10619.930, 588.500, 52903.505 25/11/12,07:31:47,18,11,1, 11.9,1,1, -0.105, 10619.971, 588.466, 52903.539 25/11/12,07:31:47,19,11,1, 11.9,1,1, -0.105, 10620.000, 588.428, 52903.427 25/11/12,07:31:48,00,12,1, 11.9,1,1, -0.102, 10619.994, 588.428, 52903.427 25/11/12,07:31:48,01,12,1, 11.9,1,1, -0.102, 10620.054, 588.407, 52903.437 25/11/12,07:31:48,02,12,1, 11.9,1,1, -0.102, 10620.078, 588.387, 52903.423 25/11/12,07:31:48,03,12,1, 11.9,1,1, -0.102, 10620.120, 588.377, 52903.411 25/11/12,07:31:48,04,12,1, 11.9,1,1, -0.102, 10620.132, 588.346, 52903.368 25/11/12,07:31:48,05,12,1, 11.9,1,1, -0.102, 10620.178, 588.324, 52903.359 25/11/12,07:31:48,06,12,1, 11.9,1,1, -0.102, 10620.199, 588.312, 52903.436 25/11/12,07:31:48,07,12,1, 11.9,1,1, -0.102, 10620.226, 588.277, 52903.419 25/11/12,07:31:48,08,12,1, 11.9,1,1, -0.102, 10620.271, 588.262, 52903.379 25/11/12,07:31:48,09,12,1, 11.9,1,1, -0.102, 10620.323, 588.235, 52903.350 25/11/12,07:31:48,10,12,1, 11.9,1,1, -0.102, 10620.344, 588.213, 52903.371 25/11/12,07:31:48,11,12,1, 11.9,1,1, -0.102, 10620.384, 588.189, 52903.331 25/11/12,07:31:48,12,12,1, 11.9,1,1, -0.102, 10620.404, 588.158, 52903.256 25/11/12,07:31:48,13,12,1, 11.9,1,1, -0.102, 10620.438, 588.135, 52903.257 25/11/12,07:31:48,14,12,1, 11.9,1,1, -0.102, 10620.494, 588.093, 52903.239 25/11/12,07:31:48,15,12,1, 11.9,1,1, -0.102, 10620.503, 588.093, 52903.303 25/11/12,07:31:48,16,12,1, 11.9,1,1, -0.102, 10620.538, 588.080, 52903.306 25/11/12,07:31:48,17,12,1, 11.9,1,1, -0.102, 10620.562, 588.060, 52903.203 25/11/12,07:31:48,18,12,1, 11.9,1,1, -0.102, 10620.579, 588.025, 52903.184 25/11/12,07:31:48,19,12,1, 11.9,1,1, -0.102, 10620.637, 588.008, 52903.255 25/11/12,07:31:49,00,12,1, 12.0,1,1, -0.103, 10620.637, 588.008, 52903.255 25/11/12,07:31:49,01,12,1, 12.0,1,1, -0.103, 10620.710, 587.958, 52903.150 25/11/12,07:31:49,02,12,1, 12.0,1,1, -0.103, 10620.723, 587.911, 52903.140 25/11/12,07:31:49,03,12,1, 12.0,1,1, -0.103, 10620.759, 587.885, 52903.067 25/11/12,07:31:49,04,12,1, 12.0,1,1, -0.103, 10620.790, 587.899, 52903.163 25/11/12,07:31:49,05,12,1, 12.0,1,1, -0.103, 10620.800, 587.853, 52903.104 25/11/12,07:31:49,06,12,1, 12.0,1,1, -0.103, 10620.863, 587.822, 52903.030 25/11/12,07:31:49,07,12,1, 12.0,1,1, -0.103, 10620.886, 587.813, 52903.013 25/11/12,07:31:49,08,12,1, 12.0,1,1, -0.103, 10620.929, 587.790, 52903.118 25/11/12,07:31:49,09,12,1, 12.0,1,1, -0.103, 10620.961, 587.783, 52903.021 25/11/12,07:31:49,10,12,1, 12.0,1,1, -0.103, 10621.011, 587.762, 52903.074 25/11/12,07:31:49,11,12,1, 12.0,1,1, -0.103, 10621.016, 587.719, 52903.059 25/11/12,07:31:49,12,12,1, 12.0,1,1, -0.103, 10621.077, 587.705, 52902.952 25/11/12,07:31:49,13,12,1, 12.0,1,1, -0.103, 10621.098, 587.697, 52902.970 25/11/12,07:31:49,14,12,1, 12.0,1,1, -0.103, 10621.125, 587.679, 52903.022 25/11/12,07:31:49,15,12,1, 12.0,1,1, -0.103, 10621.157, 587.632, 52902.926 25/11/12,07:31:49,16,12,1, 12.0,1,1, -0.103, 10621.185, 587.617, 52902.943 25/11/12,07:31:49,17,12,1, 12.0,1,1, -0.103, 10621.238, 587.587, 52902.961 25/11/12,07:31:49,18,12,1, 12.0,1,1, -0.103, 10621.259, 587.587, 52902.909 25/11/12,07:31:49,19,12,1, 12.0,1,1, -0.103, 10621.285, 587.550, 52902.869 25/11/12,07:31:50,00,12,1, 11.9,1,1, -0.105, 10621.279, 587.550, 52902.869 25/11/12,07:31:50,01,12,1, 11.9,1,1, -0.105, 10621.363, 587.530, 52902.885 25/11/12,07:31:50,02,12,1, 11.9,1,1, -0.105, 10621.384, 587.487, 52902.863 25/11/12,07:31:50,03,12,1, 11.9,1,1, -0.105, 10621.386, 587.458, 52902.794 25/11/12,07:31:50,04,12,1, 11.9,1,1, -0.105, 10621.426, 587.450, 52902.851 25/11/12,07:31:50,05,12,1, 11.9,1,1, -0.105, 10621.498, 587.430, 52902.793 25/11/12,07:31:50,06,12,1, 11.9,1,1, -0.105, 10621.507, 587.388, 52902.804 25/11/12,07:31:50,07,12,1, 11.9,1,1, -0.105, 10621.525, 587.386, 52902.813 25/11/12,07:31:50,08,12,1, 11.9,1,1, -0.105, 10621.560, 587.368, 52902.739 25/11/12,07:31:50,09,12,1, 11.9,1,1, -0.105, 10621.612, 587.346, 52902.814 25/11/12,07:31:50,10,12,1, 11.9,1,1, -0.105, 10621.649, 587.334, 52902.809 25/11/12,07:31:50,11,12,1, 11.9,1,1, -0.105, 10621.665, 587.305, 52902.787 25/11/12,07:31:50,12,12,1, 11.9,1,1, -0.105, 10621.694, 587.270, 52902.742 25/11/12,07:31:50,13,12,1, 11.9,1,1, -0.105, 10621.710, 587.238, 52902.705 25/11/12,07:31:50,14,12,1, 11.9,1,1, -0.105, 10621.740, 587.247, 52902.743 25/11/12,07:31:50,15,12,1, 11.9,1,1, -0.105, 10621.796, 587.208, 52902.736 25/11/12,07:31:50,16,12,1, 11.9,1,1, -0.105, 10621.814, 587.170, 52902.690 25/11/12,07:31:50,17,12,1, 11.9,1,1, -0.105, 10621.835, 587.156, 52902.678 25/11/12,07:31:50,18,12,1, 11.9,1,1, -0.105, 10621.871, 587.120, 52902.648 25/11/12,07:31:50,19,12,1, 11.9,1,1, -0.105, 10621.922, 587.129, 52902.712 25/11/12,07:31:51,00,11,1, 12.0,1,1, -0.105, 10621.914, 587.129, 52902.712 25/11/12,07:31:51,01,11,1, 12.0,1,1, -0.105, 10621.985, 587.061, 52902.681 25/11/12,07:31:51,02,11,1, 12.0,1,1, -0.105, 10621.986, 587.001, 52902.666 25/11/12,07:31:51,03,11,1, 12.0,1,1, -0.105, 10622.015, 586.989, 52902.612 25/11/12,07:31:51,04,11,1, 12.0,1,1, -0.105, 10622.055, 586.983, 52902.626 25/11/12,07:31:51,05,11,1, 12.0,1,1, -0.105, 10622.107, 586.915, 52902.577 25/11/12,07:31:51,06,11,1, 12.0,1,1, -0.105, 10622.123, 586.918, 52902.606 25/11/12,07:31:51,07,11,1, 12.0,1,1, -0.105, 10622.119, 586.900, 52902.541 25/11/12,07:31:51,08,11,1, 12.0,1,1, -0.105, 10622.167, 586.870, 52902.514 25/11/12,07:31:51,09,11,1, 12.0,1,1, -0.105, 10622.211, 586.810, 52902.538 25/11/12,07:31:51,10,11,1, 12.0,1,1, -0.105, 10622.235, 586.796, 52902.472 25/11/12,07:31:51,11,11,1, 12.0,1,1, -0.105, 10622.263, 586.779, 52902.518 25/11/12,07:31:51,12,11,1, 12.0,1,1, -0.105, 10622.301, 586.747, 52902.517 25/11/12,07:31:51,13,11,1, 12.0,1,1, -0.105, 10622.313, 586.729, 52902.455 25/11/12,07:31:51,14,11,1, 12.0,1,1, -0.105, 10622.312, 586.702, 52902.684 25/11/12,07:31:51,15,11,1, 12.0,1,1, -0.105, 10622.360, 586.698, 52902.504 25/11/12,07:31:51,16,11,1, 12.0,1,1, -0.105, 10622.381, 586.649, 52902.408 25/11/12,07:31:51,17,11,1, 12.0,1,1, -0.105, 10622.456, 586.620, 52902.443 25/11/12,07:31:51,18,11,1, 12.0,1,1, -0.105, 10622.473, 586.591, 52902.390 25/11/12,07:31:51,19,11,1, 12.0,1,1, -0.105, 10622.482, 586.549, 52902.357 25/11/12,07:31:52,00,11,1, 11.9,1,1, -0.107, 10622.481, 586.549, 52902.357 25/11/12,07:31:52,01,11,1, 11.9,1,1, -0.107, 10622.571, 586.493, 52902.272 25/11/12,07:31:52,02,11,1, 11.9,1,1, -0.107, 10622.589, 586.483, 52902.286 25/11/12,07:31:52,03,11,1, 11.9,1,1, -0.107, 10622.605, 586.425, 52902.380 25/11/12,07:31:52,04,11,1, 11.9,1,1, -0.107, 10622.612, 586.410, 52902.320 25/11/12,07:31:52,05,11,1, 11.9,1,1, -0.107, 10622.677, 586.337, 52902.278 25/11/12,07:31:52,06,11,1, 11.9,1,1, -0.107, 10622.689, 586.325, 52902.296 25/11/12,07:31:52,07,11,1, 11.9,1,1, -0.107, 10622.728, 586.304, 52902.256 25/11/12,07:31:52,08,11,1, 11.9,1,1, -0.107, 10622.763, 586.256, 52902.192 25/11/12,07:31:52,09,11,1, 11.9,1,1, -0.107, 10622.758, 586.235, 52902.221 25/11/12,07:31:52,10,11,1, 11.9,1,1, -0.107, 10622.791, 586.223, 52902.221 25/11/12,07:31:52,11,11,1, 11.9,1,1, -0.107, 10622.839, 586.182, 52902.213 25/11/12,07:31:52,12,11,1, 11.9,1,1, -0.107, 10622.862, 586.160, 52902.154 25/11/12,07:31:52,13,11,1, 11.9,1,1, -0.107, 10622.870, 586.147, 52902.215 25/11/12,07:31:52,14,11,1, 11.9,1,1, -0.107, 10622.911, 586.070, 52902.173 25/11/12,07:31:52,15,11,1, 11.9,1,1, -0.107, 10622.922, 586.047, 52902.187 25/11/12,07:31:52,16,11,1, 11.9,1,1, -0.107, 10622.963, 586.008, 52902.117 25/11/12,07:31:52,17,11,1, 11.9,1,1, -0.107, 10622.961, 586.007, 52902.153 25/11/12,07:31:52,18,11,1, 11.9,1,1, -0.107, 10622.995, 585.981, 52902.126 25/11/12,07:31:52,19,11,1, 11.9,1,1, -0.107, 10623.001, 585.948, 52902.148 25/11/12,07:31:53,00,08,1, 12.0,1,1, -0.108, 10622.998, 585.948, 52902.148 25/11/12,07:31:53,01,08,1, 12.0,1,1, -0.108, 10623.057, 585.868, 52902.040 25/11/12,07:31:53,02,08,1, 12.0,1,1, -0.108, 10623.115, 585.811, 52902.003 25/11/12,07:31:53,03,08,1, 12.0,1,1, -0.108, 10623.118, 585.799, 52902.070 25/11/12,07:31:53,04,08,1, 12.0,1,1, -0.108, 10623.107, 585.778, 52902.065 25/11/12,07:31:53,05,08,1, 12.0,1,1, -0.108, 10623.154, 585.751, 52902.024 25/11/12,07:31:53,06,08,1, 12.0,1,1, -0.108, 10623.159, 585.691, 52901.917 25/11/12,07:31:53,07,08,1, 12.0,1,1, -0.108, 10623.167, 585.674, 52901.958 25/11/12,07:31:53,08,08,1, 12.0,1,1, -0.108, 10623.195, 585.644, 52901.931 25/11/12,07:31:53,09,08,1, 12.0,1,1, -0.108, 10623.196, 585.599, 52901.913 25/11/12,07:31:53,10,08,1, 12.0,1,1, -0.108, 10623.223, 585.548, 52901.890 25/11/12,07:31:53,11,08,1, 12.0,1,1, -0.108, 10623.276, 585.529, 52901.857 25/11/12,07:31:53,12,08,1, 12.0,1,1, -0.108, 10623.272, 585.503, 52901.857 25/11/12,07:31:53,13,08,1, 12.0,1,1, -0.108, 10623.288, 585.452, 52901.833 25/11/12,07:31:53,14,08,1, 12.0,1,1, -0.108, 10623.325, 585.427, 52901.791 25/11/12,07:31:53,15,08,1, 12.0,1,1, -0.108, 10623.340, 585.391, 52901.826 25/11/12,07:31:53,16,08,1, 12.0,1,1, -0.108, 10623.348, 585.403, 52901.773 25/11/12,07:31:53,17,08,1, 12.0,1,1, -0.108, 10623.397, 585.332, 52901.767 25/11/12,07:31:53,18,08,1, 12.0,1,1, -0.108, 10623.387, 585.290, 52901.735 25/11/12,07:31:53,19,08,1, 12.0,1,1, -0.108, 10623.432, 585.258, 52901.720 25/11/12,07:31:54,00,10,1, 11.9,1,1, -0.103, 10623.424, 585.258, 52901.720 25/11/12,07:31:54,01,10,1, 11.9,1,1, -0.103, 10623.461, 585.204, 52901.716 25/11/12,07:31:54,02,10,1, 11.9,1,1, -0.103, 10623.474, 585.168, 52901.678 25/11/12,07:31:54,03,10,1, 11.9,1,1, -0.103, 10623.514, 585.123, 52901.649 25/11/12,07:31:54,04,10,1, 11.9,1,1, -0.103, 10623.533, 585.097, 52901.670 25/11/12,07:31:54,05,10,1, 11.9,1,1, -0.103, 10623.545, 585.055, 52901.670 25/11/12,07:31:54,06,10,1, 11.9,1,1, -0.103, 10623.566, 585.039, 52901.637 25/11/12,07:31:54,07,10,1, 11.9,1,1, -0.103, 10623.609, 585.008, 52901.664 25/11/12,07:31:54,08,10,1, 11.9,1,1, -0.103, 10623.631, 584.987, 52901.586 25/11/12,07:31:54,09,10,1, 11.9,1,1, -0.103, 10623.642, 584.969, 52901.566 25/11/12,07:31:54,10,10,1, 11.9,1,1, -0.103, 10623.656, 584.941, 52901.580 25/11/12,07:31:54,11,10,1, 11.9,1,1, -0.103, 10623.705, 584.883, 52901.488 25/11/12,07:31:54,12,10,1, 11.9,1,1, -0.103, 10623.702, 584.856, 52901.565 25/11/12,07:31:54,13,10,1, 11.9,1,1, -0.103, 10623.745, 584.824, 52901.481 25/11/12,07:31:54,14,10,1, 11.9,1,1, -0.103, 10623.749, 584.800, 52901.549 25/11/12,07:31:54,15,10,1, 11.9,1,1, -0.103, 10623.787, 584.759, 52901.449 25/11/12,07:31:54,16,10,1, 11.9,1,1, -0.103, 10623.830, 584.730, 52901.449 25/11/12,07:31:54,17,10,1, 11.9,1,1, -0.103, 10623.831, 584.687, 52901.433 25/11/12,07:31:54,18,10,1, 11.9,1,1, -0.103, 10623.858, 584.682, 52901.458 25/11/12,07:31:54,19,10,1, 11.9,1,1, -0.103, 10623.915, 584.650, 52901.437 25/11/12,07:31:55,00,10,1, 11.9,1,1, -0.104, 10623.908, 584.650, 52901.437 25/11/12,07:31:55,01,10,1, 11.9,1,1, -0.104, 10623.951, 584.591, 52901.395 25/11/12,07:31:55,02,10,1, 11.9,1,1, -0.104, 10623.989, 584.563, 52901.322 25/11/12,07:31:55,03,10,1, 11.9,1,1, -0.104, 10624.017, 584.529, 52901.317 25/11/12,07:31:55,04,10,1, 11.9,1,1, -0.104, 10624.036, 584.498, 52901.313 25/11/12,07:31:55,05,10,1, 11.9,1,1, -0.104, 10624.075, 584.467, 52901.356 25/11/12,07:31:55,06,10,1, 11.9,1,1, -0.104, 10624.093, 584.478, 52901.327 25/11/12,07:31:55,07,10,1, 11.9,1,1, -0.104, 10624.153, 584.421, 52901.318 25/11/12,07:31:55,08,10,1, 11.9,1,1, -0.104, 10624.174, 584.394, 52901.279 25/11/12,07:31:55,09,10,1, 11.9,1,1, -0.104, 10624.191, 584.387, 52901.248 25/11/12,07:31:55,10,10,1, 11.9,1,1, -0.104, 10624.242, 584.352, 52901.197 25/11/12,07:31:55,11,10,1, 11.9,1,1, -0.104, 10624.248, 584.347, 52901.168 25/11/12,07:31:55,12,10,1, 11.9,1,1, -0.104, 10624.299, 584.307, 52901.185 25/11/12,07:31:55,13,10,1, 11.9,1,1, -0.104, 10624.297, 584.283, 52901.237 25/11/12,07:31:55,14,10,1, 11.9,1,1, -0.104, 10624.334, 584.222, 52901.134 25/11/12,07:31:55,15,10,1, 11.9,1,1, -0.104, 10624.378, 584.223, 52901.138 25/11/12,07:31:55,16,10,1, 11.9,1,1, -0.104, 10624.389, 584.205, 52901.216 25/11/12,07:31:55,17,10,1, 11.9,1,1, -0.104, 10624.438, 584.178, 52901.086 25/11/12,07:31:55,18,10,1, 11.9,1,1, -0.104, 10624.459, 584.116, 52901.090 25/11/12,07:31:55,19,10,1, 11.9,1,1, -0.104, 10624.492, 584.089, 52901.090 25/11/12,07:31:56,00,10,1, 11.9,1,1, -0.102, 10624.484, 584.089, 52901.090 25/11/12,07:31:56,01,10,1, 11.9,1,1, -0.102, 10624.519, 584.025, 52901.064 25/11/12,07:31:56,02,10,1, 11.9,1,1, -0.102, 10624.562, 584.015, 52901.051 25/11/12,07:31:56,03,10,1, 11.9,1,1, -0.102, 10624.598, 583.971, 52901.021 25/11/12,07:31:56,04,10,1, 11.9,1,1, -0.102, 10624.646, 583.920, 52901.006 25/11/12,07:31:56,05,10,1, 11.9,1,1, -0.102, 10624.643, 583.898, 52901.080 25/11/12,07:31:56,06,10,1, 11.9,1,1, -0.102, 10624.686, 583.862, 52901.037 25/11/12,07:31:56,07,10,1, 11.9,1,1, -0.102, 10624.699, 583.853, 52900.999 25/11/12,07:31:56,08,10,1, 11.9,1,1, -0.102, 10624.762, 583.796, 52900.995 25/11/12,07:31:56,09,10,1, 11.9,1,1, -0.102, 10624.759, 583.772, 52900.953 25/11/12,07:31:56,10,10,1, 11.9,1,1, -0.102, 10624.779, 583.725, 52900.936 25/11/12,07:31:56,11,10,1, 11.9,1,1, -0.102, 10624.782, 583.689, 52900.947 25/11/12,07:31:56,12,10,1, 11.9,1,1, -0.102, 10624.823, 583.648, 52900.899 25/11/12,07:31:56,13,10,1, 11.9,1,1, -0.102, 10624.859, 583.623, 52900.910 25/11/12,07:31:56,14,10,1, 11.9,1,1, -0.102, 10624.880, 583.580, 52900.880 25/11/12,07:31:56,15,10,1, 11.9,1,1, -0.102, 10624.886, 583.537, 52900.839 25/11/12,07:31:56,16,10,1, 11.9,1,1, -0.102, 10624.923, 583.521, 52900.883 25/11/12,07:31:56,17,10,1, 11.9,1,1, -0.102, 10624.956, 583.477, 52900.802 25/11/12,07:31:56,18,10,1, 11.9,1,1, -0.102, 10624.962, 583.442, 52900.767 25/11/12,07:31:56,19,10,1, 11.9,1,1, -0.102, 10624.981, 583.423, 52900.790 25/11/12,07:31:57,00,11,1, 11.9,1,1, -0.106, 10624.976, 583.423, 52900.790 25/11/12,07:31:57,01,11,1, 11.9,1,1, -0.106, 10625.023, 583.319, 52900.734 25/11/12,07:31:57,02,11,1, 11.9,1,1, -0.106, 10625.072, 583.307, 52900.824 25/11/12,07:31:57,03,11,1, 11.9,1,1, -0.106, 10625.091, 583.248, 52900.759 25/11/12,07:31:57,04,11,1, 11.9,1,1, -0.106, 10625.087, 583.244, 52900.779 25/11/12,07:31:57,05,11,1, 11.9,1,1, -0.106, 10625.117, 583.182, 52900.671 25/11/12,07:31:57,06,11,1, 11.9,1,1, -0.106, 10625.141, 583.133, 52900.757 25/11/12,07:31:57,07,11,1, 11.9,1,1, -0.106, 10625.173, 583.103, 52900.716 25/11/12,07:31:57,08,11,1, 11.9,1,1, -0.106, 10625.183, 583.057, 52900.741 25/11/12,07:31:57,09,11,1, 11.9,1,1, -0.106, 10625.219, 583.024, 52900.633 25/11/12,07:31:57,10,11,1, 11.9,1,1, -0.106, 10625.235, 582.983, 52900.635 25/11/12,07:31:57,11,11,1, 11.9,1,1, -0.106, 10625.248, 582.945, 52900.715 25/11/12,07:31:57,12,11,1, 11.9,1,1, -0.106, 10625.291, 582.889, 52900.667 25/11/12,07:31:57,13,11,1, 11.9,1,1, -0.106, 10625.267, 582.836, 52900.612 25/11/12,07:31:57,14,11,1, 11.9,1,1, -0.106, 10625.303, 582.802, 52900.651 25/11/12,07:31:57,15,11,1, 11.9,1,1, -0.106, 10625.334, 582.757, 52900.610 25/11/12,07:31:57,16,11,1, 11.9,1,1, -0.106, 10625.322, 582.707, 52900.576 25/11/12,07:31:57,17,11,1, 11.9,1,1, -0.106, 10625.345, 582.655, 52900.498 25/11/12,07:31:57,18,11,1, 11.9,1,1, -0.106, 10625.356, 582.610, 52900.504 25/11/12,07:31:57,19,11,1, 11.9,1,1, -0.106, 10625.404, 582.551, 52900.446 25/11/12,07:31:58,00,11,1, 11.9,1,1, -0.101, 10625.402, 582.551, 52900.446 25/11/12,07:31:58,01,11,1, 11.9,1,1, -0.101, 10625.440, 582.474, 52900.353 25/11/12,07:31:58,02,11,1, 11.9,1,1, -0.101, 10625.426, 582.438, 52900.375 25/11/12,07:31:58,03,11,1, 11.9,1,1, -0.101, 10625.468, 582.378, 52900.446 25/11/12,07:31:58,04,11,1, 11.9,1,1, -0.101, 10625.492, 582.320, 52900.406 25/11/12,07:31:58,05,11,1, 11.9,1,1, -0.101, 10625.462, 582.279, 52900.418 25/11/12,07:31:58,06,11,1, 11.9,1,1, -0.101, 10625.504, 582.233, 52900.423 25/11/12,07:31:58,07,11,1, 11.9,1,1, -0.101, 10625.532, 582.175, 52900.352 25/11/12,07:31:58,08,11,1, 11.9,1,1, -0.101, 10625.532, 582.135, 52900.339 25/11/12,07:31:58,09,11,1, 11.9,1,1, -0.101, 10625.543, 582.092, 52900.316 25/11/12,07:31:58,10,11,1, 11.9,1,1, -0.101, 10625.559, 582.031, 52900.307 25/11/12,07:31:58,11,11,1, 11.9,1,1, -0.101, 10625.585, 582.003, 52900.276 25/11/12,07:31:58,12,11,1, 11.9,1,1, -0.101, 10625.591, 581.960, 52900.157 25/11/12,07:31:58,13,11,1, 11.9,1,1, -0.101, 10625.601, 581.928, 52900.268 25/11/12,07:31:58,14,11,1, 11.9,1,1, -0.101, 10625.673, 581.890, 52900.239 25/11/12,07:31:58,15,11,1, 11.9,1,1, -0.101, 10625.674, 581.821, 52900.201 25/11/12,07:31:58,16,11,1, 11.9,1,1, -0.101, 10625.683, 581.786, 52900.160 25/11/12,07:31:58,17,11,1, 11.9,1,1, -0.101, 10625.709, 581.752, 52900.225 25/11/12,07:31:58,18,11,1, 11.9,1,1, -0.101, 10625.716, 581.727, 52900.175 25/11/12,07:31:58,19,11,1, 11.9,1,1, -0.101, 10625.736, 581.679, 52900.158 25/11/12,07:31:59,00,11,1, 11.9,1,1, -0.104, 10625.736, 581.679, 52900.158 25/11/12,07:31:59,01,11,1, 11.9,1,1, -0.104, 10625.792, 581.605, 52900.083 25/11/12,07:31:59,02,11,1, 11.9,1,1, -0.104, 10625.811, 581.570, 52900.109 25/11/12,07:31:59,03,11,1, 11.9,1,1, -0.104, 10625.837, 581.520, 52900.072 25/11/12,07:31:59,04,11,1, 11.9,1,1, -0.104, 10625.859, 581.485, 52899.981 25/11/12,07:31:59,05,11,1, 11.9,1,1, -0.104, 10625.894, 581.450, 52900.019 25/11/12,07:31:59,06,11,1, 11.9,1,1, -0.104, 10625.922, 581.408, 52899.973 25/11/12,07:31:59,07,11,1, 11.9,1,1, -0.104, 10625.947, 581.363, 52899.987 25/11/12,07:31:59,08,11,1, 11.9,1,1, -0.104, 10625.972, 581.347, 52899.990 25/11/12,07:31:59,09,11,1, 11.9,1,1, -0.104, 10625.972, 581.305, 52899.937 25/11/12,07:31:59,10,11,1, 11.9,1,1, -0.104, 10626.014, 581.276, 52899.954 25/11/12,07:31:59,11,11,1, 11.9,1,1, -0.104, 10626.042, 581.255, 52899.966 25/11/12,07:31:59,12,11,1, 11.9,1,1, -0.104, 10626.086, 581.186, 52899.900 25/11/12,07:31:59,13,11,1, 11.9,1,1, -0.104, 10626.077, 581.171, 52899.908 25/11/12,07:31:59,14,11,1, 11.9,1,1, -0.104, 10626.123, 581.113, 52899.875 25/11/12,07:31:59,15,11,1, 11.9,1,1, -0.104, 10626.165, 581.082, 52899.957 25/11/12,07:31:59,16,11,1, 11.9,1,1, -0.104, 10626.179, 581.042, 52899.864 25/11/12,07:31:59,17,11,1, 11.9,1,1, -0.104, 10626.218, 581.016, 52899.878 25/11/12,07:31:59,18,11,1, 11.9,1,1, -0.104, 10626.247, 580.988, 52899.946 25/11/12,07:31:59,19,11,1, 11.9,1,1, -0.104, 10626.280, 580.938, 52899.886 25/11/12,07:32:00,00,10,1, 11.9,1,1, -0.106, 10626.278, 580.938, 52899.886 25/11/12,07:32:00,01,10,1, 11.9,1,1, -0.106, 10626.328, 580.887, 52899.852 25/11/12,07:32:00,02,10,1, 11.9,1,1, -0.106, 10626.353, 580.812, 52899.737 25/11/12,07:32:00,03,10,1, 11.9,1,1, -0.106, 10626.417, 580.764, 52899.696 25/11/12,07:32:00,04,10,1, 11.9,1,1, -0.106, 10626.440, 580.746, 52899.708 25/11/12,07:32:00,05,10,1, 11.9,1,1, -0.106, 10626.450, 580.699, 52899.680 25/11/12,07:32:00,06,10,1, 11.9,1,1, -0.106, 10626.474, 580.661, 52899.630 25/11/12,07:32:00,07,10,1, 11.9,1,1, -0.106, 10626.521, 580.621, 52899.663 25/11/12,07:32:00,08,10,1, 11.9,1,1, -0.106, 10626.549, 580.556, 52899.580 25/11/12,07:32:00,09,10,1, 11.9,1,1, -0.106, 10626.591, 580.561, 52899.677 25/11/12,07:32:00,10,10,1, 11.9,1,1, -0.106, 10626.625, 580.516, 52899.589 25/11/12,07:32:00,11,10,1, 11.9,1,1, -0.106, 10626.636, 580.479, 52899.688 25/11/12,07:32:00,12,10,1, 11.9,1,1, -0.106, 10626.682, 580.433, 52899.569 25/11/12,07:32:00,13,10,1, 11.9,1,1, -0.106, 10626.695, 580.370, 52899.590 25/11/12,07:32:00,14,10,1, 11.9,1,1, -0.106, 10626.721, 580.346, 52899.494 25/11/12,07:32:00,15,10,1, 11.9,1,1, -0.106, 10626.762, 580.312, 52899.570 25/11/12,07:32:00,16,10,1, 11.9,1,1, -0.106, 10626.793, 580.238, 52899.511 25/11/12,07:32:00,17,10,1, 11.9,1,1, -0.106, 10626.811, 580.168, 52899.427 25/11/12,07:32:00,18,10,1, 11.9,1,1, -0.106, 10626.839, 580.173, 52899.489 25/11/12,07:32:00,19,10,1, 11.9,1,1, -0.106, 10626.882, 580.107, 52899.474 25/11/12,07:32:01,00,09,1, 11.9,1,1, -0.101, 10626.879, 580.107, 52899.474 25/11/12,07:32:01,01,09,1, 11.9,1,1, -0.101, 10626.925, 580.014, 52899.400 25/11/12,07:32:01,02,09,1, 11.9,1,1, -0.101, 10626.935, 579.993, 52899.409 25/11/12,07:32:01,03,09,1, 11.9,1,1, -0.101, 10626.984, 579.930, 52899.385 25/11/12,07:32:01,04,09,1, 11.9,1,1, -0.101, 10627.004, 579.893, 52899.425 25/11/12,07:32:01,05,09,1, 11.9,1,1, -0.101, 10627.001, 579.848, 52899.318 25/11/12,07:32:01,06,09,1, 11.9,1,1, -0.101, 10627.036, 579.805, 52899.338 25/11/12,07:32:01,07,09,1, 11.9,1,1, -0.101, 10627.069, 579.764, 52899.362 25/11/12,07:32:01,08,09,1, 11.9,1,1, -0.101, 10627.091, 579.735, 52899.270 25/11/12,07:32:01,09,09,1, 11.9,1,1, -0.101, 10627.113, 579.668, 52899.259 25/11/12,07:32:01,10,09,1, 11.9,1,1, -0.101, 10627.170, 579.624, 52899.220 25/11/12,07:32:01,11,09,1, 11.9,1,1, -0.101, 10627.174, 579.596, 52899.217 25/11/12,07:32:01,12,09,1, 11.9,1,1, -0.101, 10627.176, 579.564, 52899.259 25/11/12,07:32:01,13,09,1, 11.9,1,1, -0.101, 10627.235, 579.482, 52899.263 25/11/12,07:32:01,14,09,1, 11.9,1,1, -0.101, 10627.230, 579.471, 52899.221 25/11/12,07:32:01,15,09,1, 11.9,1,1, -0.101, 10627.257, 579.394, 52899.169 25/11/12,07:32:01,16,09,1, 11.9,1,1, -0.101, 10627.300, 579.356, 52899.221 25/11/12,07:32:01,17,09,1, 11.9,1,1, -0.101, 10627.317, 579.343, 52899.245 25/11/12,07:32:01,18,09,1, 11.9,1,1, -0.101, 10627.396, 579.289, 52899.204 25/11/12,07:32:01,19,09,1, 11.9,1,1, -0.101, 10627.372, 579.216, 52899.141 25/11/12,07:32:02,00,10,1, 11.9,1,1, -0.100, 10627.371, 579.216, 52899.141 25/11/12,07:32:02,01,10,1, 11.9,1,1, -0.100, 10627.426, 579.135, 52899.124 25/11/12,07:32:02,02,10,1, 11.9,1,1, -0.100, 10627.464, 579.096, 52899.043 25/11/12,07:32:02,03,10,1, 11.9,1,1, -0.100, 10627.494, 579.062, 52899.140 25/11/12,07:32:02,04,10,1, 11.9,1,1, -0.100, 10627.491, 578.985, 52899.036 25/11/12,07:32:02,05,10,1, 11.9,1,1, -0.100, 10627.520, 578.933, 52899.075 25/11/12,07:32:02,06,10,1, 11.9,1,1, -0.100, 10627.534, 578.907, 52899.068 25/11/12,07:32:02,07,10,1, 11.9,1,1, -0.100, 10627.549, 578.862, 52899.053 25/11/12,07:32:02,08,10,1, 11.9,1,1, -0.100, 10627.589, 578.815, 52899.046 25/11/12,07:32:02,09,10,1, 11.9,1,1, -0.100, 10627.613, 578.759, 52899.007 25/11/12,07:32:02,10,10,1, 11.9,1,1, -0.100, 10627.658, 578.707, 52898.979 25/11/12,07:32:02,11,10,1, 11.9,1,1, -0.100, 10627.642, 578.666, 52898.937 25/11/12,07:32:02,12,10,1, 11.9,1,1, -0.100, 10627.660, 578.623, 52898.997 25/11/12,07:32:02,13,10,1, 11.9,1,1, -0.100, 10627.716, 578.551, 52898.894 25/11/12,07:32:02,14,10,1, 11.9,1,1, -0.100, 10627.696, 578.513, 52898.994 25/11/12,07:32:02,15,10,1, 11.9,1,1, -0.100, 10627.745, 578.463, 52898.952 25/11/12,07:32:02,16,10,1, 11.9,1,1, -0.100, 10627.761, 578.399, 52898.870 25/11/12,07:32:02,17,10,1, 11.9,1,1, -0.100, 10627.754, 578.350, 52898.913 25/11/12,07:32:02,18,10,1, 11.9,1,1, -0.100, 10627.801, 578.311, 52898.783 25/11/12,07:32:02,19,10,1, 11.9,1,1, -0.100, 10627.801, 578.268, 52898.939 25/11/12,07:32:03,00,10,1, 11.9,1,1, -0.098, 10627.797, 578.268, 52898.939 25/11/12,07:32:03,01,10,1, 11.9,1,1, -0.098, 10627.851, 578.146, 52898.891 25/11/12,07:32:03,02,10,1, 11.9,1,1, -0.098, 10627.852, 578.118, 52898.901 25/11/12,07:32:03,03,10,1, 11.9,1,1, -0.098, 10627.902, 578.048, 52898.783 25/11/12,07:32:03,04,10,1, 11.9,1,1, -0.098, 10627.911, 577.989, 52898.735 25/11/12,07:32:03,05,10,1, 11.9,1,1, -0.098, 10627.931, 577.967, 52898.795 25/11/12,07:32:03,06,10,1, 11.9,1,1, -0.098, 10627.963, 577.915, 52898.754 25/11/12,07:32:03,07,10,1, 11.9,1,1, -0.098, 10627.933, 577.869, 52898.767 25/11/12,07:32:03,08,10,1, 11.9,1,1, -0.098, 10627.974, 577.807, 52898.678 25/11/12,07:32:03,09,10,1, 11.9,1,1, -0.098, 10627.970, 577.756, 52898.654 25/11/12,07:32:03,10,10,1, 11.9,1,1, -0.098, 10628.001, 577.708, 52898.761 25/11/12,07:32:03,11,10,1, 11.9,1,1, -0.098, 10628.014, 577.639, 52898.691 25/11/12,07:32:03,12,10,1, 11.9,1,1, -0.098, 10628.018, 577.607, 52898.744 25/11/12,07:32:03,13,10,1, 11.9,1,1, -0.098, 10628.027, 577.546, 52898.705 25/11/12,07:32:03,14,10,1, 11.9,1,1, -0.098, 10628.033, 577.507, 52898.683 25/11/12,07:32:03,15,10,1, 11.9,1,1, -0.098, 10628.057, 577.472, 52898.698 25/11/12,07:32:03,16,10,1, 11.9,1,1, -0.098, 10628.074, 577.429, 52898.649 25/11/12,07:32:03,17,10,1, 11.9,1,1, -0.098, 10628.082, 577.382, 52898.677 25/11/12,07:32:03,18,10,1, 11.9,1,1, -0.098, 10628.121, 577.323, 52898.610 25/11/12,07:32:03,19,10,1, 11.9,1,1, -0.098, 10628.103, 577.283, 52898.656 25/11/12,07:32:04,00,10,1, 12.0,1,1, -0.102, 10628.097, 577.283, 52898.656 25/11/12,07:32:04,01,10,1, 12.0,1,1, -0.102, 10628.135, 577.170, 52898.464 25/11/12,07:32:04,02,10,1, 12.0,1,1, -0.102, 10628.145, 577.134, 52898.562 25/11/12,07:32:04,03,10,1, 12.0,1,1, -0.102, 10628.158, 577.101, 52898.582 25/11/12,07:32:04,04,10,1, 12.0,1,1, -0.102, 10628.166, 577.069, 52898.544 25/11/12,07:32:04,05,10,1, 12.0,1,1, -0.102, 10628.189, 577.005, 52898.523 25/11/12,07:32:04,06,10,1, 12.0,1,1, -0.102, 10628.188, 576.936, 52898.472 25/11/12,07:32:04,07,10,1, 12.0,1,1, -0.102, 10628.197, 576.913, 52898.547 25/11/12,07:32:04,08,10,1, 12.0,1,1, -0.102, 10628.205, 576.848, 52898.502 25/11/12,07:32:04,09,10,1, 12.0,1,1, -0.102, 10628.224, 576.818, 52898.542 25/11/12,07:32:04,10,10,1, 12.0,1,1, -0.102, 10628.243, 576.774, 52898.482 25/11/12,07:32:04,11,10,1, 12.0,1,1, -0.102, 10628.235, 576.737, 52898.483 25/11/12,07:32:04,12,10,1, 12.0,1,1, -0.102, 10628.255, 576.683, 52898.500 25/11/12,07:32:04,13,10,1, 12.0,1,1, -0.102, 10628.253, 576.654, 52898.457 25/11/12,07:32:04,14,10,1, 12.0,1,1, -0.102, 10628.256, 576.589, 52898.467 25/11/12,07:32:04,15,10,1, 12.0,1,1, -0.102, 10628.294, 576.568, 52898.411 25/11/12,07:32:04,16,10,1, 12.0,1,1, -0.102, 10628.280, 576.520, 52898.390 25/11/12,07:32:04,17,10,1, 12.0,1,1, -0.102, 10628.254, 576.472, 52898.469 25/11/12,07:32:04,18,10,1, 12.0,1,1, -0.102, 10628.303, 576.431, 52898.429 25/11/12,07:32:04,19,10,1, 12.0,1,1, -0.102, 10628.331, 576.383, 52898.372 25/11/12,07:32:05,00,11,1, 11.9,1,1, -0.105, 10628.331, 576.383, 52898.372 25/11/12,07:32:05,01,11,1, 11.9,1,1, -0.105, 10628.323, 576.266, 52898.351 25/11/12,07:32:05,02,11,1, 11.9,1,1, -0.105, 10628.333, 576.222, 52898.423 25/11/12,07:32:05,03,11,1, 11.9,1,1, -0.105, 10628.363, 576.184, 52898.382 25/11/12,07:32:05,04,11,1, 11.9,1,1, -0.105, 10628.368, 576.156, 52898.389 25/11/12,07:32:05,05,11,1, 11.9,1,1, -0.105, 10628.357, 576.099, 52898.374 25/11/12,07:32:05,06,11,1, 11.9,1,1, -0.105, 10628.393, 576.064, 52898.338 25/11/12,07:32:05,07,11,1, 11.9,1,1, -0.105, 10628.377, 576.021, 52898.361 25/11/12,07:32:05,08,11,1, 11.9,1,1, -0.105, 10628.433, 575.953, 52898.188 25/11/12,07:32:05,09,11,1, 11.9,1,1, -0.105, 10628.440, 575.898, 52898.312 25/11/12,07:32:05,10,11,1, 11.9,1,1, -0.105, 10628.425, 575.876, 52898.255 25/11/12,07:32:05,11,11,1, 11.9,1,1, -0.105, 10628.421, 575.831, 52898.303 25/11/12,07:32:05,12,11,1, 11.9,1,1, -0.105, 10628.455, 575.810, 52898.298 25/11/12,07:32:05,13,11,1, 11.9,1,1, -0.105, 10628.428, 575.766, 52898.247 25/11/12,07:32:05,14,11,1, 11.9,1,1, -0.105, 10628.463, 575.706, 52898.256 25/11/12,07:32:05,15,11,1, 11.9,1,1, -0.105, 10628.438, 575.656, 52898.251 25/11/12,07:32:05,16,11,1, 11.9,1,1, -0.105, 10628.459, 575.606, 52898.237 25/11/12,07:32:05,17,11,1, 11.9,1,1, -0.105, 10628.466, 575.570, 52898.207 25/11/12,07:32:05,18,11,1, 11.9,1,1, -0.105, 10628.470, 575.520, 52898.206 25/11/12,07:32:05,19,11,1, 11.9,1,1, -0.105, 10628.497, 575.484, 52898.231 25/11/12,07:32:06,00,11,1, 11.9,1,1, -0.102, 10628.489, 575.484, 52898.231 25/11/12,07:32:06,01,11,1, 11.9,1,1, -0.102, 10628.499, 575.427, 52898.202 25/11/12,07:32:06,02,11,1, 11.9,1,1, -0.102, 10628.519, 575.382, 52898.251 25/11/12,07:32:06,03,11,1, 11.9,1,1, -0.102, 10628.502, 575.337, 52898.191 25/11/12,07:32:06,04,11,1, 11.9,1,1, -0.102, 10628.516, 575.310, 52898.178 25/11/12,07:32:06,05,11,1, 11.9,1,1, -0.102, 10628.524, 575.262, 52898.162 25/11/12,07:32:06,06,11,1, 11.9,1,1, -0.102, 10628.529, 575.196, 52898.063 25/11/12,07:32:06,07,11,1, 11.9,1,1, -0.102, 10628.535, 575.166, 52898.123 25/11/12,07:32:06,08,11,1, 11.9,1,1, -0.102, 10628.527, 575.130, 52898.197 25/11/12,07:32:06,09,11,1, 11.9,1,1, -0.102, 10628.525, 575.099, 52898.136 25/11/12,07:32:06,10,11,1, 11.9,1,1, -0.102, 10628.538, 575.045, 52898.102 25/11/12,07:32:06,11,11,1, 11.9,1,1, -0.102, 10628.524, 574.985, 52898.131 25/11/12,07:32:06,12,11,1, 11.9,1,1, -0.102, 10628.551, 574.952, 52898.104 25/11/12,07:32:06,13,11,1, 11.9,1,1, -0.102, 10628.531, 574.921, 52898.137 25/11/12,07:32:06,14,11,1, 11.9,1,1, -0.102, 10628.535, 574.861, 52898.112 25/11/12,07:32:06,15,11,1, 11.9,1,1, -0.102, 10628.563, 574.823, 52898.142 25/11/12,07:32:06,16,11,1, 11.9,1,1, -0.102, 10628.576, 574.787, 52898.054 25/11/12,07:32:06,17,11,1, 11.9,1,1, -0.102, 10628.585, 574.757, 52897.986 25/11/12,07:32:06,18,11,1, 11.9,1,1, -0.102, 10628.590, 574.726, 52898.083 25/11/12,07:32:06,19,11,1, 11.9,1,1, -0.102, 10628.592, 574.682, 52898.038 25/11/12,07:32:07,00,10,1, 11.9,1,1, -0.107, 10628.589, 574.682, 52898.038 25/11/12,07:32:07,01,10,1, 11.9,1,1, -0.107, 10628.590, 574.593, 52898.024 25/11/12,07:32:07,02,10,1, 11.9,1,1, -0.107, 10628.591, 574.546, 52898.031 25/11/12,07:32:07,03,10,1, 11.9,1,1, -0.107, 10628.603, 574.512, 52897.933 25/11/12,07:32:07,04,10,1, 11.9,1,1, -0.107, 10628.586, 574.454, 52898.047 25/11/12,07:32:07,05,10,1, 11.9,1,1, -0.107, 10628.614, 574.425, 52898.004 25/11/12,07:32:07,06,10,1, 11.9,1,1, -0.107, 10628.612, 574.400, 52897.986 25/11/12,07:32:07,07,10,1, 11.9,1,1, -0.107, 10628.605, 574.353, 52898.016 25/11/12,07:32:07,08,10,1, 11.9,1,1, -0.107, 10628.615, 574.303, 52897.966 25/11/12,07:32:07,09,10,1, 11.9,1,1, -0.107, 10628.649, 574.280, 52897.971 25/11/12,07:32:07,10,10,1, 11.9,1,1, -0.107, 10628.620, 574.224, 52897.977 25/11/12,07:32:07,11,10,1, 11.9,1,1, -0.107, 10628.646, 574.179, 52897.895 25/11/12,07:32:07,12,10,1, 11.9,1,1, -0.107, 10628.646, 574.162, 52897.902 25/11/12,07:32:07,13,10,1, 11.9,1,1, -0.107, 10628.657, 574.136, 52897.942 25/11/12,07:32:07,14,10,1, 11.9,1,1, -0.107, 10628.656, 574.083, 52897.938 25/11/12,07:32:07,15,10,1, 11.9,1,1, -0.107, 10628.667, 574.052, 52897.940 25/11/12,07:32:07,16,10,1, 11.9,1,1, -0.107, 10628.710, 574.001, 52897.927 25/11/12,07:32:07,17,10,1, 11.9,1,1, -0.107, 10628.696, 573.977, 52897.880 25/11/12,07:32:07,18,10,1, 11.9,1,1, -0.107, 10628.690, 573.927, 52897.893 25/11/12,07:32:07,19,10,1, 11.9,1,1, -0.107, 10628.689, 573.897, 52897.900 25/11/12,07:32:08,00,10,1, 11.9,1,1, -0.106, 10628.681, 573.897, 52897.900 25/11/12,07:32:08,01,10,1, 11.9,1,1, -0.106, 10628.734, 573.806, 52897.824 25/11/12,07:32:08,02,10,1, 11.9,1,1, -0.106, 10628.740, 573.783, 52897.886 25/11/12,07:32:08,03,10,1, 11.9,1,1, -0.106, 10628.754, 573.757, 52897.846 25/11/12,07:32:08,04,10,1, 11.9,1,1, -0.106, 10628.754, 573.726, 52897.860 25/11/12,07:32:08,05,10,1, 11.9,1,1, -0.106, 10628.771, 573.700, 52897.822 25/11/12,07:32:08,06,10,1, 11.9,1,1, -0.106, 10628.777, 573.658, 52897.823 25/11/12,07:32:08,07,10,1, 11.9,1,1, -0.106, 10628.806, 573.629, 52897.771 25/11/12,07:32:08,08,10,1, 11.9,1,1, -0.106, 10628.784, 573.621, 52897.948 25/11/12,07:32:08,09,10,1, 11.9,1,1, -0.106, 10628.793, 573.580, 52897.815 25/11/12,07:32:08,10,10,1, 11.9,1,1, -0.106, 10628.788, 573.528, 52897.817 25/11/12,07:32:08,11,10,1, 11.9,1,1, -0.106, 10628.832, 573.502, 52897.813 25/11/12,07:32:08,12,10,1, 11.9,1,1, -0.106, 10628.849, 573.460, 52897.785 25/11/12,07:32:08,13,10,1, 11.9,1,1, -0.106, 10628.857, 573.414, 52897.739 25/11/12,07:32:08,14,10,1, 11.9,1,1, -0.106, 10628.856, 573.394, 52897.785 25/11/12,07:32:08,15,10,1, 11.9,1,1, -0.106, 10628.881, 573.358, 52897.753 25/11/12,07:32:08,16,10,1, 11.9,1,1, -0.106, 10628.869, 573.331, 52897.712 25/11/12,07:32:08,17,10,1, 11.9,1,1, -0.106, 10628.867, 573.300, 52897.707 25/11/12,07:32:08,18,10,1, 11.9,1,1, -0.106, 10628.908, 573.274, 52897.748 25/11/12,07:32:08,19,10,1, 11.9,1,1, -0.106, 10628.886, 573.258, 52897.711 25/11/12,07:32:09,00,09,1, 11.9,1,1, -0.106, 10628.881, 573.258, 52897.711 25/11/12,07:32:09,01,09,1, 11.9,1,1, -0.106, 10628.922, 573.181, 52897.685 25/11/12,07:32:09,02,09,1, 11.9,1,1, -0.106, 10628.907, 573.143, 52897.751 25/11/12,07:32:09,03,09,1, 11.9,1,1, -0.106, 10628.914, 573.102, 52897.676 25/11/12,07:32:09,04,09,1, 11.9,1,1, -0.106, 10628.925, 573.087, 52897.689 25/11/12,07:32:09,05,09,1, 11.9,1,1, -0.106, 10628.901, 573.047, 52897.652 25/11/12,07:32:09,06,09,1, 11.9,1,1, -0.106, 10628.945, 573.017, 52897.687 25/11/12,07:32:09,07,09,1, 11.9,1,1, -0.106, 10628.951, 572.983, 52897.673 25/11/12,07:32:09,08,09,1, 11.9,1,1, -0.106, 10628.973, 572.942, 52897.622 25/11/12,07:32:09,09,09,1, 11.9,1,1, -0.106, 10628.991, 572.913, 52897.647 25/11/12,07:32:09,10,09,1, 11.9,1,1, -0.106, 10628.952, 572.886, 52897.656 25/11/12,07:32:09,11,09,1, 11.9,1,1, -0.106, 10628.976, 572.857, 52897.671 25/11/12,07:32:09,12,09,1, 11.9,1,1, -0.106, 10629.010, 572.829, 52897.610 25/11/12,07:32:09,13,09,1, 11.9,1,1, -0.106, 10628.986, 572.788, 52897.625 25/11/12,07:32:09,14,09,1, 11.9,1,1, -0.106, 10629.031, 572.760, 52897.592 25/11/12,07:32:09,15,09,1, 11.9,1,1, -0.106, 10629.003, 572.731, 52897.655 25/11/12,07:32:09,16,09,1, 11.9,1,1, -0.106, 10629.039, 572.705, 52897.670 25/11/12,07:32:09,17,09,1, 11.9,1,1, -0.106, 10629.056, 572.680, 52897.657 25/11/12,07:32:09,18,09,1, 11.9,1,1, -0.106, 10629.042, 572.642, 52897.651 25/11/12,07:32:09,19,09,1, 11.9,1,1, -0.106, 10629.077, 572.584, 52897.558 25/11/12,07:32:10,00,09,1, 11.9,1,1, -0.103, 10629.073, 572.584, 52897.558 25/11/12,07:32:10,01,09,1, 11.9,1,1, -0.103, 10629.094, 572.528, 52897.587 25/11/12,07:32:10,02,09,1, 11.9,1,1, -0.103, 10629.125, 572.518, 52897.559 25/11/12,07:32:10,03,09,1, 11.9,1,1, -0.103, 10629.128, 572.480, 52897.617 25/11/12,07:32:10,04,09,1, 11.9,1,1, -0.103, 10629.141, 572.429, 52897.553 25/11/12,07:32:10,05,09,1, 11.9,1,1, -0.103, 10629.144, 572.399, 52897.587 25/11/12,07:32:10,06,09,1, 11.9,1,1, -0.103, 10629.162, 572.390, 52897.626 25/11/12,07:32:10,07,09,1, 11.9,1,1, -0.103, 10629.203, 572.335, 52897.565 25/11/12,07:32:10,08,09,1, 11.9,1,1, -0.103, 10629.194, 572.310, 52897.503 25/11/12,07:32:10,09,09,1, 11.9,1,1, -0.103, 10629.253, 572.272, 52897.524 25/11/12,07:32:10,10,09,1, 11.9,1,1, -0.103, 10629.245, 572.251, 52897.535 25/11/12,07:32:10,11,09,1, 11.9,1,1, -0.103, 10629.223, 572.207, 52897.539 25/11/12,07:32:10,12,09,1, 11.9,1,1, -0.103, 10629.270, 572.204, 52897.574 25/11/12,07:32:10,13,09,1, 11.9,1,1, -0.103, 10629.266, 572.151, 52897.495 25/11/12,07:32:10,14,09,1, 11.9,1,1, -0.103, 10629.278, 572.142, 52897.542 25/11/12,07:32:10,15,09,1, 11.9,1,1, -0.103, 10629.321, 572.109, 52897.490 25/11/12,07:32:10,16,09,1, 11.9,1,1, -0.103, 10629.282, 572.062, 52897.505 25/11/12,07:32:10,17,09,1, 11.9,1,1, -0.103, 10629.315, 572.035, 52897.517 25/11/12,07:32:10,18,09,1, 11.9,1,1, -0.103, 10629.318, 572.016, 52897.489 25/11/12,07:32:10,19,09,1, 11.9,1,1, -0.103, 10629.333, 571.959, 52897.506 25/11/12,07:32:11,00,09,1, 11.9,1,1, -0.103, 10629.332, 571.959, 52897.506 25/11/12,07:32:11,01,09,1, 11.9,1,1, -0.103, 10629.351, 571.887, 52897.449 25/11/12,07:32:11,02,09,1, 11.9,1,1, -0.103, 10629.356, 571.862, 52897.442 25/11/12,07:32:11,03,09,1, 11.9,1,1, -0.103, 10629.351, 571.843, 52897.499 25/11/12,07:32:11,04,09,1, 11.9,1,1, -0.103, 10629.372, 571.794, 52897.434 25/11/12,07:32:11,05,09,1, 11.9,1,1, -0.103, 10629.418, 571.770, 52897.441 25/11/12,07:32:11,06,09,1, 11.9,1,1, -0.103, 10629.385, 571.760, 52897.482 25/11/12,07:32:11,07,09,1, 11.9,1,1, -0.103, 10629.420, 571.712, 52897.459 25/11/12,07:32:11,08,09,1, 11.9,1,1, -0.103, 10629.441, 571.668, 52897.464 25/11/12,07:32:11,09,09,1, 11.9,1,1, -0.103, 10629.447, 571.634, 52897.348 25/11/12,07:32:11,10,09,1, 11.9,1,1, -0.103, 10629.461, 571.612, 52897.434 25/11/12,07:32:11,11,09,1, 11.9,1,1, -0.103, 10629.476, 571.585, 52897.377 25/11/12,07:32:11,12,09,1, 11.9,1,1, -0.103, 10629.498, 571.541, 52897.410 25/11/12,07:32:11,13,09,1, 11.9,1,1, -0.103, 10629.507, 571.507, 52897.312 25/11/12,07:32:11,14,09,1, 11.9,1,1, -0.103, 10629.501, 571.468, 52897.393 25/11/12,07:32:11,15,09,1, 11.9,1,1, -0.103, 10629.509, 571.438, 52897.392 25/11/12,07:32:11,16,09,1, 11.9,1,1, -0.103, 10629.559, 571.374, 52897.341 25/11/12,07:32:11,17,09,1, 11.9,1,1, -0.103, 10629.565, 571.374, 52897.382 25/11/12,07:32:11,18,09,1, 11.9,1,1, -0.103, 10629.574, 571.318, 52897.381 25/11/12,07:32:11,19,09,1, 11.9,1,1, -0.103, 10629.596, 571.305, 52897.355 25/11/12,07:32:12,00,09,1, 11.9,1,1, -0.103, 10629.591, 571.305, 52897.355 25/11/12,07:32:12,01,09,1, 11.9,1,1, -0.103, 10629.611, 571.246, 52897.325 25/11/12,07:32:12,02,09,1, 11.9,1,1, -0.103, 10629.618, 571.190, 52897.300 25/11/12,07:32:12,03,09,1, 11.9,1,1, -0.103, 10629.633, 571.159, 52897.356 25/11/12,07:32:12,04,09,1, 11.9,1,1, -0.103, 10629.689, 571.118, 52897.122 25/11/12,07:32:12,05,09,1, 11.9,1,1, -0.103, 10629.658, 571.096, 52897.370 25/11/12,07:32:12,06,09,1, 11.9,1,1, -0.103, 10629.695, 571.057, 52897.194 25/11/12,07:32:12,07,09,1, 11.9,1,1, -0.103, 10629.713, 571.057, 52897.353 25/11/12,07:32:12,08,09,1, 11.9,1,1, -0.103, 10629.731, 571.009, 52897.456 25/11/12,07:32:12,09,09,1, 11.9,1,1, -0.103, 10629.735, 570.972, 52897.309 25/11/12,07:32:12,10,09,1, 11.9,1,1, -0.103, 10629.770, 570.959, 52897.393 25/11/12,07:32:12,11,09,1, 11.9,1,1, -0.103, 10629.790, 570.887, 52897.309 25/11/12,07:32:12,12,09,1, 11.9,1,1, -0.103, 10629.810, 570.885, 52897.292 25/11/12,07:32:12,13,09,1, 11.9,1,1, -0.103, 10629.823, 570.855, 52897.336 25/11/12,07:32:12,14,09,1, 11.9,1,1, -0.103, 10629.849, 570.800, 52897.319 25/11/12,07:32:12,15,09,1, 11.9,1,1, -0.103, 10629.875, 570.784, 52897.310 25/11/12,07:32:12,16,09,1, 11.9,1,1, -0.103, 10629.917, 570.715, 52897.345 25/11/12,07:32:12,17,09,1, 11.9,1,1, -0.103, 10629.934, 570.699, 52897.263 25/11/12,07:32:12,18,09,1, 11.9,1,1, -0.103, 10629.964, 570.679, 52897.294 25/11/12,07:32:12,19,09,1, 11.9,1,1, -0.103, 10629.979, 570.647, 52897.278 25/11/12,07:32:13,00,10,1, 11.9,1,1, -0.108, 10629.975, 570.647, 52897.278 25/11/12,07:32:13,01,10,1, 11.9,1,1, -0.108, 10630.021, 570.577, 52897.258 25/11/12,07:32:13,02,10,1, 11.9,1,1, -0.108, 10630.061, 570.568, 52897.263 25/11/12,07:32:13,03,10,1, 11.9,1,1, -0.108, 10630.059, 570.514, 52897.254 25/11/12,07:32:13,04,10,1, 11.9,1,1, -0.108, 10630.085, 570.477, 52897.284 25/11/12,07:32:13,05,10,1, 11.9,1,1, -0.108, 10630.104, 570.446, 52897.318 25/11/12,07:32:13,06,10,1, 11.9,1,1, -0.108, 10630.145, 570.405, 52897.315 25/11/12,07:32:13,07,10,1, 11.9,1,1, -0.108, 10630.168, 570.360, 52897.239 25/11/12,07:32:13,08,10,1, 11.9,1,1, -0.108, 10630.172, 570.347, 52897.253 25/11/12,07:32:13,09,10,1, 11.9,1,1, -0.108, 10630.195, 570.329, 52897.221 25/11/12,07:32:13,10,10,1, 11.9,1,1, -0.108, 10630.216, 570.272, 52897.271 25/11/12,07:32:13,11,10,1, 11.9,1,1, -0.108, 10630.204, 570.262, 52897.268 25/11/12,07:32:13,12,10,1, 11.9,1,1, -0.108, 10630.291, 570.203, 52897.128 25/11/12,07:32:13,13,10,1, 11.9,1,1, -0.108, 10630.266, 570.180, 52897.270 25/11/12,07:32:13,14,10,1, 11.9,1,1, -0.108, 10630.244, 570.142, 52897.165 25/11/12,07:32:13,15,10,1, 11.9,1,1, -0.108, 10630.309, 570.101, 52897.287 25/11/12,07:32:13,16,10,1, 11.9,1,1, -0.108, 10630.316, 570.064, 52897.239 25/11/12,07:32:13,17,10,1, 11.9,1,1, -0.108, 10630.326, 570.066, 52897.391 25/11/12,07:32:13,18,10,1, 11.9,1,1, -0.108, 10630.362, 569.988, 52897.219 25/11/12,07:32:13,19,10,1, 11.9,1,1, -0.108, 10630.387, 569.988, 52897.273 25/11/12,07:32:14,00,11,1, 11.9,1,1, -0.106, 10630.383, 569.988, 52897.273 25/11/12,07:32:14,01,11,1, 11.9,1,1, -0.106, 10630.409, 569.902, 52897.245 25/11/12,07:32:14,02,11,1, 11.9,1,1, -0.106, 10630.449, 569.867, 52897.241 25/11/12,07:32:14,03,11,1, 11.9,1,1, -0.106, 10630.441, 569.824, 52897.210 25/11/12,07:32:14,04,11,1, 11.9,1,1, -0.106, 10630.446, 569.804, 52897.240 25/11/12,07:32:14,05,11,1, 11.9,1,1, -0.106, 10630.487, 569.754, 52897.229 25/11/12,07:32:14,06,11,1, 11.9,1,1, -0.106, 10630.493, 569.734, 52897.216 25/11/12,07:32:14,07,11,1, 11.9,1,1, -0.106, 10630.507, 569.670, 52897.128 25/11/12,07:32:14,08,11,1, 11.9,1,1, -0.106, 10630.526, 569.667, 52897.169 25/11/12,07:32:14,09,11,1, 11.9,1,1, -0.106, 10630.538, 569.650, 52897.145 25/11/12,07:32:14,10,11,1, 11.9,1,1, -0.106, 10630.592, 569.622, 52897.155 25/11/12,07:32:14,11,11,1, 11.9,1,1, -0.106, 10630.576, 569.602, 52897.119 25/11/12,07:32:14,12,11,1, 11.9,1,1, -0.106, 10630.601, 569.559, 52897.158 25/11/12,07:32:14,13,11,1, 11.9,1,1, -0.106, 10630.605, 569.543, 52897.139 25/11/12,07:32:14,14,11,1, 11.9,1,1, -0.106, 10630.626, 569.525, 52897.120 25/11/12,07:32:14,15,11,1, 11.9,1,1, -0.106, 10630.629, 569.484, 52897.076 25/11/12,07:32:14,16,11,1, 11.9,1,1, -0.106, 10630.657, 569.459, 52897.126 25/11/12,07:32:14,17,11,1, 11.9,1,1, -0.106, 10630.664, 569.449, 52897.164 25/11/12,07:32:14,18,11,1, 11.9,1,1, -0.106, 10630.690, 569.429, 52897.179 25/11/12,07:32:14,19,11,1, 11.9,1,1, -0.106, 10630.716, 569.367, 52897.158 25/11/12,07:32:15,00,10,1, 11.9,1,1, -0.110, 10630.709, 569.367, 52897.158 25/11/12,07:32:15,01,10,1, 11.9,1,1, -0.110, 10630.724, 569.291, 52897.138 25/11/12,07:32:15,02,10,1, 11.9,1,1, -0.110, 10630.716, 569.252, 52897.142 25/11/12,07:32:15,03,10,1, 11.9,1,1, -0.110, 10630.730, 569.231, 52897.122 25/11/12,07:32:15,04,10,1, 11.9,1,1, -0.110, 10630.729, 569.197, 52897.155 25/11/12,07:32:15,05,10,1, 11.9,1,1, -0.110, 10630.748, 569.154, 52897.223 25/11/12,07:32:15,06,10,1, 11.9,1,1, -0.110, 10630.777, 569.099, 52897.141 25/11/12,07:32:15,07,10,1, 11.9,1,1, -0.110, 10630.766, 569.100, 52897.174 25/11/12,07:32:15,08,10,1, 11.9,1,1, -0.110, 10630.793, 569.026, 52896.882 25/11/12,07:32:15,09,10,1, 11.9,1,1, -0.110, 10630.762, 569.062, 52897.230 25/11/12,07:32:15,10,10,1, 11.9,1,1, -0.110, 10630.797, 569.024, 52897.232 25/11/12,07:32:15,11,10,1, 11.9,1,1, -0.110, 10630.806, 568.993, 52897.239 25/11/12,07:32:15,12,10,1, 11.9,1,1, -0.110, 10630.814, 568.943, 52897.148 25/11/12,07:32:15,13,10,1, 11.9,1,1, -0.110, 10630.839, 568.911, 52897.192 25/11/12,07:32:15,14,10,1, 11.9,1,1, -0.110, 10630.863, 568.883, 52897.119 25/11/12,07:32:15,15,10,1, 11.9,1,1, -0.110, 10630.859, 568.860, 52897.229 25/11/12,07:32:15,16,10,1, 11.9,1,1, -0.110, 10630.887, 568.826, 52897.126 25/11/12,07:32:15,17,10,1, 11.9,1,1, -0.110, 10630.857, 568.779, 52897.132 25/11/12,07:32:15,18,10,1, 11.9,1,1, -0.110, 10630.885, 568.759, 52897.143 25/11/12,07:32:15,19,10,1, 11.9,1,1, -0.110, 10630.898, 568.726, 52897.136 25/11/12,07:32:16,00,11,1, 12.0,1,1, -0.106, 10630.893, 568.726, 52897.136 25/11/12,07:32:16,01,11,1, 12.0,1,1, -0.106, 10630.913, 568.642, 52897.158 25/11/12,07:32:16,02,11,1, 12.0,1,1, -0.106, 10630.940, 568.592, 52897.144 25/11/12,07:32:16,03,11,1, 12.0,1,1, -0.106, 10630.950, 568.580, 52897.200 25/11/12,07:32:16,04,11,1, 12.0,1,1, -0.106, 10630.945, 568.522, 52897.127 25/11/12,07:32:16,05,11,1, 12.0,1,1, -0.106, 10630.954, 568.495, 52897.167 25/11/12,07:32:16,06,11,1, 12.0,1,1, -0.106, 10630.964, 568.455, 52897.181 25/11/12,07:32:16,07,11,1, 12.0,1,1, -0.106, 10630.964, 568.436, 52897.204 25/11/12,07:32:16,08,11,1, 12.0,1,1, -0.106, 10630.965, 568.386, 52897.197 25/11/12,07:32:16,09,11,1, 12.0,1,1, -0.106, 10630.978, 568.370, 52897.224 25/11/12,07:32:16,10,11,1, 12.0,1,1, -0.106, 10630.988, 568.343, 52897.219 25/11/12,07:32:16,11,11,1, 12.0,1,1, -0.106, 10630.984, 568.293, 52897.194 25/11/12,07:32:16,12,11,1, 12.0,1,1, -0.106, 10631.029, 568.266, 52897.174 25/11/12,07:32:16,13,11,1, 12.0,1,1, -0.106, 10631.024, 568.193, 52897.183 25/11/12,07:32:16,14,11,1, 12.0,1,1, -0.106, 10631.027, 568.202, 52897.240 25/11/12,07:32:16,15,11,1, 12.0,1,1, -0.106, 10631.036, 568.174, 52897.233 25/11/12,07:32:16,16,11,1, 12.0,1,1, -0.106, 10631.058, 568.145, 52897.168 25/11/12,07:32:16,17,11,1, 12.0,1,1, -0.106, 10631.065, 568.115, 52897.212 25/11/12,07:32:16,18,11,1, 12.0,1,1, -0.106, 10631.081, 568.078, 52897.237 25/11/12,07:32:16,19,11,1, 12.0,1,1, -0.106, 10631.106, 568.049, 52897.263 25/11/12,07:32:17,00,11,1, 12.0,1,1, -0.103, 10631.101, 568.049, 52897.263 25/11/12,07:32:17,01,11,1, 12.0,1,1, -0.103, 10631.114, 567.968, 52897.234 25/11/12,07:32:17,02,11,1, 12.0,1,1, -0.103, 10631.146, 567.950, 52897.165 25/11/12,07:32:17,03,11,1, 12.0,1,1, -0.103, 10631.173, 567.885, 52897.177 25/11/12,07:32:17,04,11,1, 12.0,1,1, -0.103, 10631.141, 567.886, 52897.224 25/11/12,07:32:17,05,11,1, 12.0,1,1, -0.103, 10631.164, 567.829, 52897.246 25/11/12,07:32:17,06,11,1, 12.0,1,1, -0.103, 10631.166, 567.820, 52897.124 25/11/12,07:32:17,07,11,1, 12.0,1,1, -0.103, 10631.179, 567.767, 52897.179 25/11/12,07:32:17,08,11,1, 12.0,1,1, -0.103, 10631.181, 567.729, 52897.211 25/11/12,07:32:17,09,11,1, 12.0,1,1, -0.103, 10631.183, 567.714, 52897.228 25/11/12,07:32:17,10,11,1, 12.0,1,1, -0.103, 10631.189, 567.672, 52897.226 25/11/12,07:32:17,11,11,1, 12.0,1,1, -0.103, 10631.192, 567.647, 52897.259 25/11/12,07:32:17,12,11,1, 12.0,1,1, -0.103, 10631.219, 567.629, 52897.290 25/11/12,07:32:17,13,11,1, 12.0,1,1, -0.103, 10631.214, 567.592, 52897.245 25/11/12,07:32:17,14,11,1, 12.0,1,1, -0.103, 10631.234, 567.535, 52897.243 25/11/12,07:32:17,15,11,1, 12.0,1,1, -0.103, 10631.229, 567.520, 52897.212 25/11/12,07:32:17,16,11,1, 12.0,1,1, -0.103, 10631.237, 567.496, 52897.255 25/11/12,07:32:17,17,11,1, 12.0,1,1, -0.103, 10631.237, 567.443, 52897.272 25/11/12,07:32:17,18,11,1, 12.0,1,1, -0.103, 10631.247, 567.392, 52897.281 25/11/12,07:32:17,19,11,1, 12.0,1,1, -0.103, 10631.281, 567.375, 52897.265 25/11/12,07:32:18,00,11,1, 12.0,1,1, -0.102, 10631.276, 567.375, 52897.265 25/11/12,07:32:18,01,11,1, 12.0,1,1, -0.102, 10631.296, 567.307, 52897.235 25/11/12,07:32:18,02,11,1, 12.0,1,1, -0.102, 10631.264, 567.293, 52897.357 25/11/12,07:32:18,03,11,1, 12.0,1,1, -0.102, 10631.333, 567.255, 52897.200 25/11/12,07:32:18,04,11,1, 12.0,1,1, -0.102, 10631.296, 567.208, 52897.189 25/11/12,07:32:18,05,11,1, 12.0,1,1, -0.102, 10631.315, 567.189, 52897.289 25/11/12,07:32:18,06,11,1, 12.0,1,1, -0.102, 10631.308, 567.143, 52897.277 25/11/12,07:32:18,07,11,1, 12.0,1,1, -0.102, 10631.322, 567.111, 52897.321 25/11/12,07:32:18,08,11,1, 12.0,1,1, -0.102, 10631.325, 567.078, 52897.283 25/11/12,07:32:18,09,11,1, 12.0,1,1, -0.102, 10631.324, 567.048, 52897.264 25/11/12,07:32:18,10,11,1, 12.0,1,1, -0.102, 10631.345, 567.011, 52897.338 25/11/12,07:32:18,11,11,1, 12.0,1,1, -0.102, 10631.343, 567.013, 52897.334 25/11/12,07:32:18,12,11,1, 12.0,1,1, -0.102, 10631.351, 566.970, 52897.253 25/11/12,07:32:18,13,11,1, 12.0,1,1, -0.102, 10631.364, 566.929, 52897.294 25/11/12,07:32:18,14,11,1, 12.0,1,1, -0.102, 10631.365, 566.922, 52897.260 25/11/12,07:32:18,15,11,1, 12.0,1,1, -0.102, 10631.344, 566.864, 52897.296 25/11/12,07:32:18,16,11,1, 12.0,1,1, -0.102, 10631.358, 566.843, 52897.351 25/11/12,07:32:18,17,11,1, 12.0,1,1, -0.102, 10631.362, 566.819, 52897.335 25/11/12,07:32:18,18,11,1, 12.0,1,1, -0.102, 10631.355, 566.781, 52897.342 25/11/12,07:32:18,19,11,1, 12.0,1,1, -0.102, 10631.350, 566.754, 52897.369 25/11/12,07:32:19,00,11,1, 12.0,1,1, -0.101, 10631.343, 566.754, 52897.369 25/11/12,07:32:19,01,11,1, 12.0,1,1, -0.101, 10631.356, 566.691, 52897.385 25/11/12,07:32:19,02,11,1, 12.0,1,1, -0.101, 10631.335, 566.657, 52897.353 25/11/12,07:32:19,03,11,1, 12.0,1,1, -0.101, 10631.348, 566.623, 52897.341 25/11/12,07:32:19,04,11,1, 12.0,1,1, -0.101, 10631.360, 566.599, 52897.304 25/11/12,07:32:19,05,11,1, 12.0,1,1, -0.101, 10631.369, 566.574, 52897.363 25/11/12,07:32:19,06,11,1, 12.0,1,1, -0.101, 10631.375, 566.534, 52897.356 25/11/12,07:32:19,07,11,1, 12.0,1,1, -0.101, 10631.324, 566.537, 52897.426 25/11/12,07:32:19,08,11,1, 12.0,1,1, -0.101, 10631.354, 566.521, 52897.431 25/11/12,07:32:19,09,11,1, 12.0,1,1, -0.101, 10631.334, 566.478, 52897.407 25/11/12,07:32:19,10,11,1, 12.0,1,1, -0.101, 10631.327, 566.455, 52897.404 25/11/12,07:32:19,11,11,1, 12.0,1,1, -0.101, 10631.333, 566.411, 52897.381 25/11/12,07:32:19,12,11,1, 12.0,1,1, -0.101, 10631.332, 566.413, 52897.431 25/11/12,07:32:19,13,11,1, 12.0,1,1, -0.101, 10631.353, 566.360, 52897.452 25/11/12,07:32:19,14,11,1, 12.0,1,1, -0.101, 10631.321, 566.355, 52897.382 25/11/12,07:32:19,15,11,1, 12.0,1,1, -0.101, 10631.326, 566.331, 52897.435 25/11/12,07:32:19,16,11,1, 12.0,1,1, -0.101, 10631.330, 566.325, 52897.423 25/11/12,07:32:19,17,11,1, 12.0,1,1, -0.101, 10631.330, 566.277, 52897.411 25/11/12,07:32:19,18,11,1, 12.0,1,1, -0.101, 10631.318, 566.243, 52897.510 25/11/12,07:32:19,19,11,1, 12.0,1,1, -0.101, 10631.318, 566.232, 52897.421 25/11/12,07:32:20,00,11,1, 12.0,1,1, -0.107, 10631.318, 566.232, 52897.421 25/11/12,07:32:20,01,11,1, 12.0,1,1, -0.107, 10631.321, 566.206, 52897.509 25/11/12,07:32:20,02,11,1, 12.0,1,1, -0.107, 10631.330, 566.161, 52897.457 25/11/12,07:32:20,03,11,1, 12.0,1,1, -0.107, 10631.326, 566.149, 52897.507 25/11/12,07:32:20,04,11,1, 12.0,1,1, -0.107, 10631.298, 566.115, 52897.480 25/11/12,07:32:20,05,11,1, 12.0,1,1, -0.107, 10631.285, 566.086, 52897.435 25/11/12,07:32:20,06,11,1, 12.0,1,1, -0.107, 10631.315, 566.069, 52897.560 25/11/12,07:32:20,07,11,1, 12.0,1,1, -0.107, 10631.306, 566.042, 52897.474 25/11/12,07:32:20,08,11,1, 12.0,1,1, -0.107, 10631.304, 565.989, 52897.471 25/11/12,07:32:20,09,11,1, 12.0,1,1, -0.107, 10631.304, 565.976, 52897.513 25/11/12,07:32:20,10,11,1, 12.0,1,1, -0.107, 10631.305, 565.948, 52897.564 25/11/12,07:32:20,11,11,1, 12.0,1,1, -0.107, 10631.297, 565.938, 52897.540 25/11/12,07:32:20,12,11,1, 12.0,1,1, -0.107, 10631.301, 565.897, 52897.505 25/11/12,07:32:20,13,11,1, 12.0,1,1, -0.107, 10631.302, 565.872, 52897.491 25/11/12,07:32:20,14,11,1, 12.0,1,1, -0.107, 10631.282, 565.814, 52897.551 25/11/12,07:32:20,15,11,1, 12.0,1,1, -0.107, 10631.273, 565.831, 52897.605 25/11/12,07:32:20,16,11,1, 12.0,1,1, -0.107, 10631.284, 565.801, 52897.522 25/11/12,07:32:20,17,11,1, 12.0,1,1, -0.107, 10631.288, 565.766, 52897.603 25/11/12,07:32:20,18,11,1, 12.0,1,1, -0.107, 10631.249, 565.737, 52897.584 25/11/12,07:32:20,19,11,1, 12.0,1,1, -0.107, 10631.277, 565.727, 52897.604 25/11/12,07:32:21,00,11,1, 11.9,1,1, -0.105, 10631.276, 565.727, 52897.604 25/11/12,07:32:21,01,11,1, 11.9,1,1, -0.105, 10631.282, 565.653, 52897.556 25/11/12,07:32:21,02,11,1, 11.9,1,1, -0.105, 10631.268, 565.631, 52897.552 25/11/12,07:32:21,03,11,1, 11.9,1,1, -0.105, 10631.249, 565.620, 52897.553 25/11/12,07:32:21,04,11,1, 11.9,1,1, -0.105, 10631.277, 565.589, 52897.588 25/11/12,07:32:21,05,11,1, 11.9,1,1, -0.105, 10631.277, 565.586, 52897.610 25/11/12,07:32:21,06,11,1, 11.9,1,1, -0.105, 10631.268, 565.548, 52897.648 25/11/12,07:32:21,07,11,1, 11.9,1,1, -0.105, 10631.269, 565.531, 52897.700 25/11/12,07:32:21,08,11,1, 11.9,1,1, -0.105, 10631.273, 565.507, 52897.624 25/11/12,07:32:21,09,11,1, 11.9,1,1, -0.105, 10631.251, 565.512, 52897.664 25/11/12,07:32:21,10,11,1, 11.9,1,1, -0.105, 10631.258, 565.457, 52897.649 25/11/12,07:32:21,11,11,1, 11.9,1,1, -0.105, 10631.275, 565.448, 52897.675 25/11/12,07:32:21,12,11,1, 11.9,1,1, -0.105, 10631.262, 565.409, 52897.691 25/11/12,07:32:21,13,11,1, 11.9,1,1, -0.105, 10631.250, 565.401, 52897.671 25/11/12,07:32:21,14,11,1, 11.9,1,1, -0.105, 10631.266, 565.351, 52897.667 25/11/12,07:32:21,15,11,1, 11.9,1,1, -0.105, 10631.260, 565.333, 52897.714 25/11/12,07:32:21,16,11,1, 11.9,1,1, -0.105, 10631.282, 565.339, 52897.725 25/11/12,07:32:21,17,11,1, 11.9,1,1, -0.105, 10631.249, 565.308, 52897.699 25/11/12,07:32:21,18,11,1, 11.9,1,1, -0.105, 10631.236, 565.267, 52897.679 25/11/12,07:32:21,19,11,1, 11.9,1,1, -0.105, 10631.257, 565.264, 52897.774 25/11/12,07:32:22,00,11,1, 12.0,1,1, -0.100, 10631.251, 565.264, 52897.774 25/11/12,07:32:22,01,11,1, 12.0,1,1, -0.100, 10631.275, 565.245, 52897.712 25/11/12,07:32:22,02,11,1, 12.0,1,1, -0.100, 10631.277, 565.213, 52897.817 25/11/12,07:32:22,03,11,1, 12.0,1,1, -0.100, 10631.283, 565.193, 52897.798 25/11/12,07:32:22,04,11,1, 12.0,1,1, -0.100, 10631.265, 565.187, 52897.805 25/11/12,07:32:22,05,11,1, 12.0,1,1, -0.100, 10631.249, 565.172, 52897.798 25/11/12,07:32:22,06,11,1, 12.0,1,1, -0.100, 10631.252, 565.172, 52897.834 25/11/12,07:32:22,07,11,1, 12.0,1,1, -0.100, 10631.277, 565.144, 52897.849 25/11/12,07:32:22,08,11,1, 12.0,1,1, -0.100, 10631.263, 565.138, 52897.877 25/11/12,07:32:22,09,11,1, 12.0,1,1, -0.100, 10631.245, 565.117, 52897.840 25/11/12,07:32:22,10,11,1, 12.0,1,1, -0.100, 10631.257, 565.114, 52897.838 25/11/12,07:32:22,11,11,1, 12.0,1,1, -0.100, 10631.270, 565.101, 52897.830 25/11/12,07:32:22,12,11,1, 12.0,1,1, -0.100, 10631.295, 565.095, 52897.906 25/11/12,07:32:22,13,11,1, 12.0,1,1, -0.100, 10631.286, 565.110, 52897.912 25/11/12,07:32:22,14,11,1, 12.0,1,1, -0.100, 10631.288, 565.049, 52897.912 25/11/12,07:32:22,15,11,1, 12.0,1,1, -0.100, 10631.296, 565.051, 52897.867 25/11/12,07:32:22,16,11,1, 12.0,1,1, -0.100, 10631.274, 565.050, 52897.944 25/11/12,07:32:22,17,11,1, 12.0,1,1, -0.100, 10631.301, 565.047, 52898.037 25/11/12,07:32:22,18,11,1, 12.0,1,1, -0.100, 10631.309, 565.019, 52897.897 25/11/12,07:32:22,19,11,1, 12.0,1,1, -0.100, 10631.316, 565.025, 52897.961 25/11/12,07:32:23,00,11,1, 11.9,1,1, -0.103, 10631.310, 565.025, 52897.961 25/11/12,07:32:23,01,11,1, 11.9,1,1, -0.103, 10631.328, 565.000, 52898.023 25/11/12,07:32:23,02,11,1, 11.9,1,1, -0.103, 10631.314, 564.997, 52898.045 25/11/12,07:32:23,03,11,1, 11.9,1,1, -0.103, 10631.307, 565.004, 52898.070 25/11/12,07:32:23,04,11,1, 11.9,1,1, -0.103, 10631.308, 564.983, 52898.051 25/11/12,07:32:23,05,11,1, 11.9,1,1, -0.103, 10631.320, 564.972, 52898.086 25/11/12,07:32:23,06,11,1, 11.9,1,1, -0.103, 10631.337, 564.971, 52898.114 25/11/12,07:32:23,07,11,1, 11.9,1,1, -0.103, 10631.309, 564.973, 52898.072 25/11/12,07:32:23,08,11,1, 11.9,1,1, -0.103, 10631.343, 564.937, 52898.164 25/11/12,07:32:23,09,11,1, 11.9,1,1, -0.103, 10631.340, 564.959, 52898.190 25/11/12,07:32:23,10,11,1, 11.9,1,1, -0.103, 10631.354, 564.937, 52898.125 25/11/12,07:32:23,11,11,1, 11.9,1,1, -0.103, 10631.338, 564.942, 52898.113 25/11/12,07:32:23,12,11,1, 11.9,1,1, -0.103, 10631.350, 564.929, 52898.237 25/11/12,07:32:23,13,11,1, 11.9,1,1, -0.103, 10631.348, 564.947, 52898.206 25/11/12,07:32:23,14,11,1, 11.9,1,1, -0.103, 10631.334, 564.924, 52898.220 25/11/12,07:32:23,15,11,1, 11.9,1,1, -0.103, 10631.360, 564.906, 52898.207 25/11/12,07:32:23,16,11,1, 11.9,1,1, -0.103, 10631.361, 564.926, 52898.228 25/11/12,07:32:23,17,11,1, 11.9,1,1, -0.103, 10631.366, 564.932, 52898.248 25/11/12,07:32:23,18,11,1, 11.9,1,1, -0.103, 10631.357, 564.916, 52898.285 25/11/12,07:32:23,19,11,1, 11.9,1,1, -0.103, 10631.397, 564.912, 52898.273 25/11/12,07:32:24,00,11,1, 11.9,1,1, -0.105, 10631.393, 564.912, 52898.273 25/11/12,07:32:24,01,11,1, 11.9,1,1, -0.105, 10631.393, 564.904, 52898.299 25/11/12,07:32:24,02,11,1, 11.9,1,1, -0.105, 10631.376, 564.907, 52898.281 25/11/12,07:32:24,03,11,1, 11.9,1,1, -0.105, 10631.384, 564.889, 52898.338 25/11/12,07:32:24,04,11,1, 11.9,1,1, -0.105, 10631.380, 564.906, 52898.310 25/11/12,07:32:24,05,11,1, 11.9,1,1, -0.105, 10631.376, 564.909, 52898.401 25/11/12,07:32:24,06,11,1, 11.9,1,1, -0.105, 10631.399, 564.873, 52898.387 25/11/12,07:32:24,07,11,1, 11.9,1,1, -0.105, 10631.401, 564.891, 52898.379 25/11/12,07:32:24,08,11,1, 11.9,1,1, -0.105, 10631.406, 564.888, 52898.412 25/11/12,07:32:24,09,11,1, 11.9,1,1, -0.105, 10631.412, 564.898, 52898.462 25/11/12,07:32:24,10,11,1, 11.9,1,1, -0.105, 10631.380, 564.877, 52898.471 25/11/12,07:32:24,11,11,1, 11.9,1,1, -0.105, 10631.405, 564.880, 52898.453 25/11/12,07:32:24,12,11,1, 11.9,1,1, -0.105, 10631.420, 564.867, 52898.442 25/11/12,07:32:24,13,11,1, 11.9,1,1, -0.105, 10631.407, 564.893, 52898.504 25/11/12,07:32:24,14,11,1, 11.9,1,1, -0.105, 10631.380, 564.862, 52898.502 25/11/12,07:32:24,15,11,1, 11.9,1,1, -0.105, 10631.390, 564.862, 52898.527 25/11/12,07:32:24,16,11,1, 11.9,1,1, -0.105, 10631.398, 564.855, 52898.576 25/11/12,07:32:24,17,11,1, 11.9,1,1, -0.105, 10631.401, 564.857, 52898.624 25/11/12,07:32:24,18,11,1, 11.9,1,1, -0.105, 10631.414, 564.857, 52898.604 25/11/12,07:32:24,19,11,1, 11.9,1,1, -0.105, 10631.421, 564.857, 52898.604 25/11/12,07:32:25,00,11,1, 11.9,1,1, -0.101, 10631.418, 564.857, 52898.604 25/11/12,07:32:25,01,11,1, 11.9,1,1, -0.101, 10631.419, 564.824, 52898.560 25/11/12,07:32:25,02,11,1, 11.9,1,1, -0.101, 10631.423, 564.851, 52898.615 25/11/12,07:32:25,03,11,1, 11.9,1,1, -0.101, 10631.415, 564.831, 52898.630 25/11/12,07:32:25,04,11,1, 11.9,1,1, -0.101, 10631.389, 564.845, 52898.658 25/11/12,07:32:25,05,11,1, 11.9,1,1, -0.101, 10631.408, 564.830, 52898.657 25/11/12,07:32:25,06,11,1, 11.9,1,1, -0.101, 10631.398, 564.849, 52898.679 25/11/12,07:32:25,07,11,1, 11.9,1,1, -0.101, 10631.394, 564.824, 52898.694 25/11/12,07:32:25,08,11,1, 11.9,1,1, -0.101, 10631.367, 564.845, 52898.686 25/11/12,07:32:25,09,11,1, 11.9,1,1, -0.101, 10631.368, 564.841, 52898.712 25/11/12,07:32:25,10,11,1, 11.9,1,1, -0.101, 10631.381, 564.845, 52898.732 25/11/12,07:32:25,11,11,1, 11.9,1,1, -0.101, 10631.357, 564.809, 52898.759 25/11/12,07:32:25,12,11,1, 11.9,1,1, -0.101, 10631.362, 564.799, 52898.712 25/11/12,07:32:25,13,11,1, 11.9,1,1, -0.101, 10631.335, 564.814, 52898.786 25/11/12,07:32:25,14,11,1, 11.9,1,1, -0.101, 10631.358, 564.820, 52898.765 25/11/12,07:32:25,15,11,1, 11.9,1,1, -0.101, 10631.336, 564.794, 52898.834 25/11/12,07:32:25,16,11,1, 11.9,1,1, -0.101, 10631.323, 564.814, 52898.867 25/11/12,07:32:25,17,11,1, 11.9,1,1, -0.101, 10631.325, 564.772, 52898.836 25/11/12,07:32:25,18,11,1, 11.9,1,1, -0.101, 10631.281, 564.785, 52898.825 25/11/12,07:32:25,19,11,1, 11.9,1,1, -0.101, 10631.275, 564.769, 52898.881 25/11/12,07:32:26,00,11,1, 11.9,1,1, -0.100, 10631.268, 564.769, 52898.881 25/11/12,07:32:26,01,11,1, 11.9,1,1, -0.100, 10631.231, 564.773, 52898.938 25/11/12,07:32:26,02,11,1, 11.9,1,1, -0.100, 10631.254, 564.769, 52898.897 25/11/12,07:32:26,03,11,1, 11.9,1,1, -0.100, 10631.217, 564.735, 52898.874 25/11/12,07:32:26,04,11,1, 11.9,1,1, -0.100, 10631.221, 564.761, 52899.001 25/11/12,07:32:26,05,11,1, 11.9,1,1, -0.100, 10631.203, 564.732, 52898.949 25/11/12,07:32:26,06,11,1, 11.9,1,1, -0.100, 10631.179, 564.734, 52898.952 25/11/12,07:32:26,07,11,1, 11.9,1,1, -0.100, 10631.156, 564.739, 52899.044 25/11/12,07:32:26,08,11,1, 11.9,1,1, -0.100, 10631.171, 564.736, 52899.030 25/11/12,07:32:26,09,11,1, 11.9,1,1, -0.100, 10631.138, 564.746, 52899.113 25/11/12,07:32:26,10,11,1, 11.9,1,1, -0.100, 10631.132, 564.720, 52899.000 25/11/12,07:32:26,11,11,1, 11.9,1,1, -0.100, 10631.111, 564.736, 52899.080 25/11/12,07:32:26,12,11,1, 11.9,1,1, -0.100, 10631.119, 564.707, 52899.027 25/11/12,07:32:26,13,11,1, 11.9,1,1, -0.100, 10631.078, 564.713, 52899.079 25/11/12,07:32:26,14,11,1, 11.9,1,1, -0.100, 10631.076, 564.717, 52899.099 25/11/12,07:32:26,15,11,1, 11.9,1,1, -0.100, 10631.079, 564.710, 52899.122 25/11/12,07:32:26,16,11,1, 11.9,1,1, -0.100, 10631.064, 564.692, 52899.115 25/11/12,07:32:26,17,11,1, 11.9,1,1, -0.100, 10631.049, 564.681, 52899.079 25/11/12,07:32:26,18,11,1, 11.9,1,1, -0.100, 10631.053, 564.701, 52899.115 25/11/12,07:32:26,19,11,1, 11.9,1,1, -0.100, 10631.044, 564.695, 52899.212 25/11/12,07:32:27,00,11,1, 11.9,1,1, -0.100, 10631.043, 564.695, 52899.212 25/11/12,07:32:27,01,11,1, 11.9,1,1, -0.100, 10631.032, 564.676, 52899.203 25/11/12,07:32:27,02,11,1, 11.9,1,1, -0.100, 10631.031, 564.681, 52899.193 25/11/12,07:32:27,03,11,1, 11.9,1,1, -0.100, 10630.999, 564.682, 52899.207 25/11/12,07:32:27,04,11,1, 11.9,1,1, -0.100, 10631.023, 564.675, 52899.232 25/11/12,07:32:27,05,11,1, 11.9,1,1, -0.100, 10630.984, 564.675, 52899.226 25/11/12,07:32:27,06,11,1, 11.9,1,1, -0.100, 10630.966, 564.658, 52899.271 25/11/12,07:32:27,07,11,1, 11.9,1,1, -0.100, 10630.966, 564.665, 52899.283 25/11/12,07:32:27,08,11,1, 11.9,1,1, -0.100, 10630.974, 564.658, 52899.288 25/11/12,07:32:27,09,11,1, 11.9,1,1, -0.100, 10630.936, 564.656, 52899.328 25/11/12,07:32:27,10,11,1, 11.9,1,1, -0.100, 10630.944, 564.658, 52899.336 25/11/12,07:32:27,11,11,1, 11.9,1,1, -0.100, 10630.931, 564.642, 52899.286 25/11/12,07:32:27,12,11,1, 11.9,1,1, -0.100, 10630.883, 564.649, 52899.295 25/11/12,07:32:27,13,11,1, 11.9,1,1, -0.100, 10630.892, 564.621, 52899.311 25/11/12,07:32:27,14,11,1, 11.9,1,1, -0.100, 10630.878, 564.600, 52899.216 25/11/12,07:32:27,15,11,1, 11.9,1,1, -0.100, 10630.843, 564.616, 52899.484 25/11/12,07:32:27,16,11,1, 11.9,1,1, -0.100, 10630.849, 564.601, 52899.374 25/11/12,07:32:27,17,11,1, 11.9,1,1, -0.100, 10630.837, 564.592, 52899.465 25/11/12,07:32:27,18,11,1, 11.9,1,1, -0.100, 10630.810, 564.580, 52899.384 25/11/12,07:32:27,19,11,1, 11.9,1,1, -0.100, 10630.794, 564.588, 52899.435 25/11/12,07:32:28,00,11,1, 11.9,1,1, -0.105, 10630.792, 564.588, 52899.435 25/11/12,07:32:28,01,11,1, 11.9,1,1, -0.105, 10630.769, 564.540, 52899.472 25/11/12,07:32:28,02,11,1, 11.9,1,1, -0.105, 10630.765, 564.546, 52899.419 25/11/12,07:32:28,03,11,1, 11.9,1,1, -0.105, 10630.748, 564.538, 52899.450 25/11/12,07:32:28,04,11,1, 11.9,1,1, -0.105, 10630.725, 564.513, 52899.418 25/11/12,07:32:28,05,11,1, 11.9,1,1, -0.105, 10630.740, 564.518, 52899.483 25/11/12,07:32:28,06,11,1, 11.9,1,1, -0.105, 10630.706, 564.512, 52899.486 25/11/12,07:32:28,07,11,1, 11.9,1,1, -0.105, 10630.706, 564.483, 52899.510 25/11/12,07:32:28,08,11,1, 11.9,1,1, -0.105, 10630.712, 564.493, 52899.465 25/11/12,07:32:28,09,11,1, 11.9,1,1, -0.105, 10630.679, 564.487, 52899.481 25/11/12,07:32:28,10,11,1, 11.9,1,1, -0.105, 10630.671, 564.486, 52899.484 25/11/12,07:32:28,11,11,1, 11.9,1,1, -0.105, 10630.659, 564.488, 52899.505 25/11/12,07:32:28,12,11,1, 11.9,1,1, -0.105, 10630.673, 564.461, 52899.619 25/11/12,07:32:28,13,11,1, 11.9,1,1, -0.105, 10630.644, 564.455, 52899.578 25/11/12,07:32:28,14,11,1, 11.9,1,1, -0.105, 10630.646, 564.476, 52899.611 25/11/12,07:32:28,15,11,1, 11.9,1,1, -0.105, 10630.635, 564.460, 52899.580 25/11/12,07:32:28,16,11,1, 11.9,1,1, -0.105, 10630.618, 564.439, 52899.586 25/11/12,07:32:28,17,11,1, 11.9,1,1, -0.105, 10630.633, 564.448, 52899.586 25/11/12,07:32:28,18,11,1, 11.9,1,1, -0.105, 10630.628, 564.428, 52899.632 25/11/12,07:32:28,19,11,1, 11.9,1,1, -0.105, 10630.602, 564.445, 52899.629 25/11/12,07:32:29,00,11,1, 11.9,1,1, -0.101, 10630.600, 564.445, 52899.629 25/11/12,07:32:29,01,11,1, 11.9,1,1, -0.101, 10630.584, 564.407, 52899.621 25/11/12,07:32:29,02,11,1, 11.9,1,1, -0.101, 10630.582, 564.405, 52899.670 25/11/12,07:32:29,03,11,1, 11.9,1,1, -0.101, 10630.553, 564.399, 52899.661 25/11/12,07:32:29,04,11,1, 11.9,1,1, -0.101, 10630.582, 564.398, 52899.683 25/11/12,07:32:29,05,11,1, 11.9,1,1, -0.101, 10630.558, 564.383, 52899.684 25/11/12,07:32:29,06,11,1, 11.9,1,1, -0.101, 10630.531, 564.394, 52899.761 25/11/12,07:32:29,07,11,1, 11.9,1,1, -0.101, 10630.520, 564.360, 52899.714 25/11/12,07:32:29,08,11,1, 11.9,1,1, -0.101, 10630.534, 564.365, 52899.729 25/11/12,07:32:29,09,11,1, 11.9,1,1, -0.101, 10630.494, 564.363, 52899.725 25/11/12,07:32:29,10,11,1, 11.9,1,1, -0.101, 10630.491, 564.355, 52899.675 25/11/12,07:32:29,11,11,1, 11.9,1,1, -0.101, 10630.497, 564.370, 52899.779 25/11/12,07:32:29,12,11,1, 11.9,1,1, -0.101, 10630.475, 564.350, 52899.749 25/11/12,07:32:29,13,11,1, 11.9,1,1, -0.101, 10630.479, 564.329, 52899.768 25/11/12,07:32:29,14,11,1, 11.9,1,1, -0.101, 10630.456, 564.342, 52899.791 25/11/12,07:32:29,15,11,1, 11.9,1,1, -0.101, 10630.475, 564.327, 52899.747 25/11/12,07:32:29,16,11,1, 11.9,1,1, -0.101, 10630.473, 564.335, 52899.756 25/11/12,07:32:29,17,11,1, 11.9,1,1, -0.101, 10630.458, 564.328, 52899.857 25/11/12,07:32:29,18,11,1, 11.9,1,1, -0.101, 10630.438, 564.293, 52899.798 25/11/12,07:32:29,19,11,1, 11.9,1,1, -0.101, 10630.449, 564.314, 52899.807 25/11/12,07:32:30,00,10,1, 12.0,1,1, -0.104, 10630.442, 564.314, 52899.807 25/11/12,07:32:30,01,10,1, 12.0,1,1, -0.104, 10630.464, 564.300, 52899.857 25/11/12,07:32:30,02,10,1, 12.0,1,1, -0.104, 10630.443, 564.289, 52899.863 25/11/12,07:32:30,03,10,1, 12.0,1,1, -0.104, 10630.439, 564.278, 52899.914 25/11/12,07:32:30,04,10,1, 12.0,1,1, -0.104, 10630.440, 564.264, 52899.887 25/11/12,07:32:30,05,10,1, 12.0,1,1, -0.104, 10630.427, 564.243, 52899.908 25/11/12,07:32:30,06,10,1, 12.0,1,1, -0.104, 10630.410, 564.234, 52899.986 25/11/12,07:32:30,07,10,1, 12.0,1,1, -0.104, 10630.418, 564.245, 52899.892 25/11/12,07:32:30,08,10,1, 12.0,1,1, -0.104, 10630.436, 564.246, 52899.933 25/11/12,07:32:30,09,10,1, 12.0,1,1, -0.104, 10630.422, 564.206, 52900.003 25/11/12,07:32:30,10,10,1, 12.0,1,1, -0.104, 10630.405, 564.217, 52900.025 25/11/12,07:32:30,11,10,1, 12.0,1,1, -0.104, 10630.391, 564.186, 52899.988 25/11/12,07:32:30,12,10,1, 12.0,1,1, -0.104, 10630.402, 564.180, 52899.980 25/11/12,07:32:30,13,10,1, 12.0,1,1, -0.104, 10630.415, 564.174, 52899.970 25/11/12,07:32:30,14,10,1, 12.0,1,1, -0.104, 10630.389, 564.180, 52900.010 25/11/12,07:32:30,15,10,1, 12.0,1,1, -0.104, 10630.398, 564.148, 52900.028 25/11/12,07:32:30,16,10,1, 12.0,1,1, -0.104, 10630.391, 564.143, 52900.001 25/11/12,07:32:30,17,10,1, 12.0,1,1, -0.104, 10630.392, 564.159, 52900.040 25/11/12,07:32:30,18,10,1, 12.0,1,1, -0.104, 10630.357, 564.135, 52900.084 25/11/12,07:32:30,19,10,1, 12.0,1,1, -0.104, 10630.366, 564.149, 52900.031 25/11/12,07:32:31,00,10,1, 11.9,1,1, -0.104, 10630.358, 564.149, 52900.031 25/11/12,07:32:31,01,10,1, 11.9,1,1, -0.104, 10630.372, 564.099, 52900.038 25/11/12,07:32:31,02,10,1, 11.9,1,1, -0.104, 10630.359, 564.100, 52900.021 25/11/12,07:32:31,03,10,1, 11.9,1,1, -0.104, 10630.351, 564.073, 52900.160 25/11/12,07:32:31,04,10,1, 11.9,1,1, -0.104, 10630.345, 564.090, 52900.166 25/11/12,07:32:31,05,10,1, 11.9,1,1, -0.104, 10630.377, 564.051, 52900.136 25/11/12,07:32:31,06,10,1, 11.9,1,1, -0.104, 10630.335, 564.056, 52900.145 25/11/12,07:32:31,07,10,1, 11.9,1,1, -0.104, 10630.335, 564.067, 52900.173 25/11/12,07:32:31,08,10,1, 11.9,1,1, -0.104, 10630.338, 564.048, 52900.145 25/11/12,07:32:31,09,10,1, 11.9,1,1, -0.104, 10630.307, 564.068, 52900.221 25/11/12,07:32:31,10,10,1, 11.9,1,1, -0.104, 10630.318, 564.037, 52900.154 25/11/12,07:32:31,11,10,1, 11.9,1,1, -0.104, 10630.277, 564.021, 52900.219 25/11/12,07:32:31,12,10,1, 11.9,1,1, -0.104, 10630.297, 564.055, 52900.207 25/11/12,07:32:31,13,10,1, 11.9,1,1, -0.104, 10630.308, 564.031, 52900.223 25/11/12,07:32:31,14,10,1, 11.9,1,1, -0.104, 10630.290, 564.033, 52900.186 25/11/12,07:32:31,15,10,1, 11.9,1,1, -0.104, 10630.321, 564.030, 52900.224 25/11/12,07:32:31,16,10,1, 11.9,1,1, -0.104, 10630.325, 564.011, 52900.272 25/11/12,07:32:31,17,10,1, 11.9,1,1, -0.104, 10630.313, 564.038, 52900.296 25/11/12,07:32:31,18,10,1, 11.9,1,1, -0.104, 10630.297, 563.976, 52900.290 25/11/12,07:32:31,19,10,1, 11.9,1,1, -0.104, 10630.319, 564.026, 52900.330 25/11/12,07:32:32,00,11,1, 11.9,1,1, -0.106, 10630.317, 564.026, 52900.330 25/11/12,07:32:32,01,11,1, 11.9,1,1, -0.106, 10630.319, 563.991, 52900.440 25/11/12,07:32:32,02,11,1, 11.9,1,1, -0.106, 10630.345, 563.978, 52900.357 25/11/12,07:32:32,03,11,1, 11.9,1,1, -0.106, 10630.319, 563.988, 52900.290 25/11/12,07:32:32,04,11,1, 11.9,1,1, -0.106, 10630.340, 563.958, 52900.305 25/11/12,07:32:32,05,11,1, 11.9,1,1, -0.106, 10630.334, 563.988, 52900.424 25/11/12,07:32:32,06,11,1, 11.9,1,1, -0.106, 10630.323, 563.970, 52900.408 25/11/12,07:32:32,07,11,1, 11.9,1,1, -0.106, 10630.320, 563.942, 52900.354 25/11/12,07:32:32,08,11,1, 11.9,1,1, -0.106, 10630.351, 563.943, 52900.431 25/11/12,07:32:32,09,11,1, 11.9,1,1, -0.106, 10630.346, 563.927, 52900.385 25/11/12,07:32:32,10,11,1, 11.9,1,1, -0.106, 10630.349, 563.915, 52900.428 25/11/12,07:32:32,11,11,1, 11.9,1,1, -0.106, 10630.349, 563.923, 52900.445 25/11/12,07:32:32,12,11,1, 11.9,1,1, -0.106, 10630.359, 563.922, 52900.458 25/11/12,07:32:32,13,11,1, 11.9,1,1, -0.106, 10630.357, 563.908, 52900.403 25/11/12,07:32:32,14,11,1, 11.9,1,1, -0.106, 10630.362, 563.891, 52900.451 25/11/12,07:32:32,15,11,1, 11.9,1,1, -0.106, 10630.369, 563.894, 52900.450 25/11/12,07:32:32,16,11,1, 11.9,1,1, -0.106, 10630.366, 563.887, 52900.440 25/11/12,07:32:32,17,11,1, 11.9,1,1, -0.106, 10630.383, 563.884, 52900.458 25/11/12,07:32:32,18,11,1, 11.9,1,1, -0.106, 10630.393, 563.876, 52900.426 25/11/12,07:32:32,19,11,1, 11.9,1,1, -0.106, 10630.415, 563.894, 52900.509 25/11/12,07:32:33,00,11,1, 11.9,1,1, -0.103, 10630.409, 563.894, 52900.509 25/11/12,07:32:33,01,11,1, 11.9,1,1, -0.103, 10630.412, 563.874, 52900.512 25/11/12,07:32:33,02,11,1, 11.9,1,1, -0.103, 10630.397, 563.881, 52900.508 25/11/12,07:32:33,03,11,1, 11.9,1,1, -0.103, 10630.421, 563.872, 52900.533 25/11/12,07:32:33,04,11,1, 11.9,1,1, -0.103, 10630.417, 563.864, 52900.508 25/11/12,07:32:33,05,11,1, 11.9,1,1, -0.103, 10630.389, 563.852, 52900.480 25/11/12,07:32:33,06,11,1, 11.9,1,1, -0.103, 10630.401, 563.840, 52900.506 25/11/12,07:32:33,07,11,1, 11.9,1,1, -0.103, 10630.397, 563.861, 52900.602 25/11/12,07:32:33,08,11,1, 11.9,1,1, -0.103, 10630.434, 563.844, 52900.495 25/11/12,07:32:33,09,11,1, 11.9,1,1, -0.103, 10630.420, 563.858, 52900.600 25/11/12,07:32:33,10,11,1, 11.9,1,1, -0.103, 10630.431, 563.843, 52900.570 25/11/12,07:32:33,11,11,1, 11.9,1,1, -0.103, 10630.411, 563.852, 52900.597 25/11/12,07:32:33,12,11,1, 11.9,1,1, -0.103, 10630.445, 563.874, 52900.597 25/11/12,07:32:33,13,11,1, 11.9,1,1, -0.103, 10630.427, 563.853, 52900.639 25/11/12,07:32:33,14,11,1, 11.9,1,1, -0.103, 10630.461, 563.852, 52900.666 25/11/12,07:32:33,15,11,1, 11.9,1,1, -0.103, 10630.466, 563.868, 52900.607 25/11/12,07:32:33,16,11,1, 11.9,1,1, -0.103, 10630.444, 563.890, 52900.673 25/11/12,07:32:33,17,11,1, 11.9,1,1, -0.103, 10630.468, 563.860, 52900.738 25/11/12,07:32:33,18,11,1, 11.9,1,1, -0.103, 10630.484, 563.860, 52900.622 25/11/12,07:32:33,19,11,1, 11.9,1,1, -0.103, 10630.479, 563.887, 52900.666 25/11/12,07:32:34,00,11,1, 12.0,1,1, -0.100, 10630.475, 563.887, 52900.666 25/11/12,07:32:34,01,11,1, 12.0,1,1, -0.100, 10630.517, 563.877, 52900.689 25/11/12,07:32:34,02,11,1, 12.0,1,1, -0.100, 10630.503, 563.869, 52900.700 25/11/12,07:32:34,03,11,1, 12.0,1,1, -0.100, 10630.497, 563.885, 52900.706 25/11/12,07:32:34,04,11,1, 12.0,1,1, -0.100, 10630.505, 563.871, 52900.782 25/11/12,07:32:34,05,11,1, 12.0,1,1, -0.100, 10630.519, 563.880, 52900.714 25/11/12,07:32:34,06,11,1, 12.0,1,1, -0.100, 10630.543, 563.895, 52900.713 25/11/12,07:32:34,07,11,1, 12.0,1,1, -0.100, 10630.544, 563.886, 52900.696 25/11/12,07:32:34,08,11,1, 12.0,1,1, -0.100, 10630.548, 563.914, 52900.750 25/11/12,07:32:34,09,11,1, 12.0,1,1, -0.100, 10630.568, 563.904, 52900.824 25/11/12,07:32:34,10,11,1, 12.0,1,1, -0.100, 10630.564, 563.916, 52900.793 25/11/12,07:32:34,11,11,1, 12.0,1,1, -0.100, 10630.550, 563.905, 52900.825 25/11/12,07:32:34,12,11,1, 12.0,1,1, -0.100, 10630.582, 563.901, 52900.815 25/11/12,07:32:34,13,11,1, 12.0,1,1, -0.100, 10630.572, 563.917, 52900.828 25/11/12,07:32:34,14,11,1, 12.0,1,1, -0.100, 10630.589, 563.922, 52900.887 25/11/12,07:32:34,15,11,1, 12.0,1,1, -0.100, 10630.612, 563.900, 52900.889 25/11/12,07:32:34,16,11,1, 12.0,1,1, -0.100, 10630.603, 563.909, 52900.900 25/11/12,07:32:34,17,11,1, 12.0,1,1, -0.100, 10630.632, 563.918, 52900.864 25/11/12,07:32:34,18,11,1, 12.0,1,1, -0.100, 10630.635, 563.916, 52900.829 25/11/12,07:32:34,19,11,1, 12.0,1,1, -0.100, 10630.611, 563.914, 52900.884 25/11/12,07:32:35,00,11,1, 12.0,1,1, -0.103, 10630.609, 563.914, 52900.884 25/11/12,07:32:35,01,11,1, 12.0,1,1, -0.103, 10630.649, 563.952, 52900.938 25/11/12,07:32:35,02,11,1, 12.0,1,1, -0.103, 10630.664, 563.917, 52900.932 25/11/12,07:32:35,03,11,1, 12.0,1,1, -0.103, 10630.669, 563.932, 52900.979 25/11/12,07:32:35,04,11,1, 12.0,1,1, -0.103, 10630.678, 563.922, 52900.959 25/11/12,07:32:35,05,11,1, 12.0,1,1, -0.103, 10630.693, 563.912, 52900.950 25/11/12,07:32:35,06,11,1, 12.0,1,1, -0.103, 10630.696, 563.911, 52901.011 25/11/12,07:32:35,07,11,1, 12.0,1,1, -0.103, 10630.735, 563.915, 52901.014 25/11/12,07:32:35,08,11,1, 12.0,1,1, -0.103, 10630.734, 563.922, 52900.963 25/11/12,07:32:35,09,11,1, 12.0,1,1, -0.103, 10630.754, 563.914, 52901.026 25/11/12,07:32:35,10,11,1, 12.0,1,1, -0.103, 10630.753, 563.894, 52900.985 25/11/12,07:32:35,11,11,1, 12.0,1,1, -0.103, 10630.797, 563.910, 52901.009 25/11/12,07:32:35,12,11,1, 12.0,1,1, -0.103, 10630.785, 563.918, 52901.055 25/11/12,07:32:35,13,11,1, 12.0,1,1, -0.103, 10630.794, 563.903, 52901.005 25/11/12,07:32:35,14,11,1, 12.0,1,1, -0.103, 10630.805, 563.902, 52901.089 25/11/12,07:32:35,15,11,1, 12.0,1,1, -0.103, 10630.809, 563.917, 52901.036 25/11/12,07:32:35,16,11,1, 12.0,1,1, -0.103, 10630.820, 563.940, 52901.082 25/11/12,07:32:35,17,11,1, 12.0,1,1, -0.103, 10630.845, 563.912, 52901.100 25/11/12,07:32:35,18,11,1, 12.0,1,1, -0.103, 10630.857, 563.928, 52901.073 25/11/12,07:32:35,19,11,1, 12.0,1,1, -0.103, 10630.845, 563.921, 52901.080 25/11/12,07:32:36,00,11,1, 11.9,1,1, -0.110, 10630.842, 563.921, 52901.080 25/11/12,07:32:36,01,11,1, 11.9,1,1, -0.110, 10630.840, 563.904, 52901.160 25/11/12,07:32:36,02,11,1, 11.9,1,1, -0.110, 10630.906, 563.903, 52901.051 25/11/12,07:32:36,03,11,1, 11.9,1,1, -0.110, 10630.918, 563.904, 52901.111 25/11/12,07:32:36,04,11,1, 11.9,1,1, -0.110, 10630.908, 563.890, 52901.099 25/11/12,07:32:36,05,11,1, 11.9,1,1, -0.110, 10630.912, 563.876, 52901.097 25/11/12,07:32:36,06,11,1, 11.9,1,1, -0.110, 10630.938, 563.887, 52901.199 25/11/12,07:32:36,07,11,1, 11.9,1,1, -0.110, 10630.917, 563.898, 52901.205 25/11/12,07:32:36,08,11,1, 11.9,1,1, -0.110, 10630.949, 563.875, 52901.125 25/11/12,07:32:36,09,11,1, 11.9,1,1, -0.110, 10630.962, 563.870, 52901.179 25/11/12,07:32:36,10,11,1, 11.9,1,1, -0.110, 10630.962, 563.872, 52901.159 25/11/12,07:32:36,11,11,1, 11.9,1,1, -0.110, 10630.967, 563.855, 52901.117 25/11/12,07:32:36,12,11,1, 11.9,1,1, -0.110, 10630.999, 563.872, 52901.208 25/11/12,07:32:36,13,11,1, 11.9,1,1, -0.110, 10630.980, 563.858, 52901.256 25/11/12,07:32:36,14,11,1, 11.9,1,1, -0.110, 10631.002, 563.845, 52901.229 25/11/12,07:32:36,15,11,1, 11.9,1,1, -0.110, 10631.008, 563.850, 52901.196 25/11/12,07:32:36,16,11,1, 11.9,1,1, -0.110, 10631.028, 563.856, 52901.207 25/11/12,07:32:36,17,11,1, 11.9,1,1, -0.110, 10631.039, 563.838, 52901.242 25/11/12,07:32:36,18,11,1, 11.9,1,1, -0.110, 10631.034, 563.809, 52901.245 25/11/12,07:32:36,19,11,1, 11.9,1,1, -0.110, 10631.054, 563.825, 52901.145 25/11/12,07:32:37,00,11,1, 11.9,1,1, -0.104, 10631.051, 563.825, 52901.145 25/11/12,07:32:37,01,11,1, 11.9,1,1, -0.104, 10631.101, 563.823, 52901.317 25/11/12,07:32:37,02,11,1, 11.9,1,1, -0.104, 10631.117, 563.812, 52901.250 25/11/12,07:32:37,03,11,1, 11.9,1,1, -0.104, 10631.111, 563.812, 52901.308 25/11/12,07:32:37,04,11,1, 11.9,1,1, -0.104, 10631.144, 563.825, 52901.315 25/11/12,07:32:37,05,11,1, 11.9,1,1, -0.104, 10631.169, 563.787, 52901.307 25/11/12,07:32:37,06,11,1, 11.9,1,1, -0.104, 10631.149, 563.766, 52901.245 25/11/12,07:32:37,07,11,1, 11.9,1,1, -0.104, 10631.225, 563.744, 52901.205 25/11/12,07:32:37,08,11,1, 11.9,1,1, -0.104, 10631.204, 563.781, 52901.189 25/11/12,07:32:37,09,11,1, 11.9,1,1, -0.104, 10631.229, 563.766, 52901.326 25/11/12,07:32:37,10,11,1, 11.9,1,1, -0.104, 10631.222, 563.764, 52901.357 25/11/12,07:32:37,11,11,1, 11.9,1,1, -0.104, 10631.254, 563.753, 52901.405 25/11/12,07:32:37,12,11,1, 11.9,1,1, -0.104, 10631.284, 563.745, 52901.311 25/11/12,07:32:37,13,11,1, 11.9,1,1, -0.104, 10631.292, 563.749, 52901.371 25/11/12,07:32:37,14,11,1, 11.9,1,1, -0.104, 10631.294, 563.741, 52901.290 25/11/12,07:32:37,15,11,1, 11.9,1,1, -0.104, 10631.328, 563.720, 52901.371 25/11/12,07:32:37,16,11,1, 11.9,1,1, -0.104, 10631.358, 563.689, 52901.339 25/11/12,07:32:37,17,11,1, 11.9,1,1, -0.104, 10631.348, 563.686, 52901.437 25/11/12,07:32:37,18,11,1, 11.9,1,1, -0.104, 10631.374, 563.682, 52901.444 25/11/12,07:32:37,19,11,1, 11.9,1,1, -0.104, 10631.382, 563.659, 52901.324 25/11/12,07:32:38,00,10,1, 11.9,1,1, -0.102, 10631.377, 563.659, 52901.324 25/11/12,07:32:38,01,10,1, 11.9,1,1, -0.102, 10631.447, 563.666, 52901.419 25/11/12,07:32:38,02,10,1, 11.9,1,1, -0.102, 10631.458, 563.649, 52901.402 25/11/12,07:32:38,03,10,1, 11.9,1,1, -0.102, 10631.483, 563.652, 52901.402 25/11/12,07:32:38,04,10,1, 11.9,1,1, -0.102, 10631.494, 563.644, 52901.393 25/11/12,07:32:38,05,10,1, 11.9,1,1, -0.102, 10631.511, 563.630, 52901.455 25/11/12,07:32:38,06,10,1, 11.9,1,1, -0.102, 10631.525, 563.608, 52901.424 25/11/12,07:32:38,07,10,1, 11.9,1,1, -0.102, 10631.527, 563.595, 52901.420 25/11/12,07:32:38,08,10,1, 11.9,1,1, -0.102, 10631.547, 563.593, 52901.475 25/11/12,07:32:38,09,10,1, 11.9,1,1, -0.102, 10631.564, 563.585, 52901.378 25/11/12,07:32:38,10,10,1, 11.9,1,1, -0.102, 10631.592, 563.558, 52901.414 25/11/12,07:32:38,11,10,1, 11.9,1,1, -0.102, 10631.605, 563.554, 52901.460 25/11/12,07:32:38,12,10,1, 11.9,1,1, -0.102, 10631.626, 563.541, 52901.433 25/11/12,07:32:38,13,10,1, 11.9,1,1, -0.102, 10631.653, 563.563, 52901.463 25/11/12,07:32:38,14,10,1, 11.9,1,1, -0.102, 10631.632, 563.546, 52901.488 25/11/12,07:32:38,15,10,1, 11.9,1,1, -0.102, 10631.676, 563.536, 52901.431 25/11/12,07:32:38,16,10,1, 11.9,1,1, -0.102, 10631.716, 563.503, 52901.429 25/11/12,07:32:38,17,10,1, 11.9,1,1, -0.102, 10631.723, 563.500, 52901.438 25/11/12,07:32:38,18,10,1, 11.9,1,1, -0.102, 10631.723, 563.506, 52901.449 25/11/12,07:32:38,19,10,1, 11.9,1,1, -0.102, 10631.745, 563.496, 52901.413 25/11/12,07:32:39,00,10,1, 12.0,1,1, -0.105, 10631.744, 563.496, 52901.413 25/11/12,07:32:39,01,10,1, 12.0,1,1, -0.105, 10631.774, 563.491, 52901.738 25/11/12,07:32:39,02,10,1, 12.0,1,1, -0.105, 10631.817, 563.474, 52901.451 25/11/12,07:32:39,03,10,1, 12.0,1,1, -0.105, 10631.811, 563.443, 52901.523 25/11/12,07:32:39,04,10,1, 12.0,1,1, -0.105, 10631.817, 563.457, 52901.438 25/11/12,07:32:39,05,10,1, 12.0,1,1, -0.105, 10631.842, 563.436, 52901.432 25/11/12,07:32:39,06,10,1, 12.0,1,1, -0.105, 10631.815, 563.395, 52901.504 25/11/12,07:32:39,07,10,1, 12.0,1,1, -0.105, 10631.828, 563.403, 52901.455 25/11/12,07:32:39,08,10,1, 12.0,1,1, -0.105, 10631.837, 563.388, 52901.456 25/11/12,07:32:39,09,10,1, 12.0,1,1, -0.105, 10631.861, 563.399, 52901.531 25/11/12,07:32:39,10,10,1, 12.0,1,1, -0.105, 10631.879, 563.394, 52901.564 25/11/12,07:32:39,11,10,1, 12.0,1,1, -0.105, 10631.873, 563.359, 52901.542 25/11/12,07:32:39,12,10,1, 12.0,1,1, -0.105, 10631.894, 563.350, 52901.443 25/11/12,07:32:39,13,10,1, 12.0,1,1, -0.105, 10631.897, 563.384, 52901.513 25/11/12,07:32:39,14,10,1, 12.0,1,1, -0.105, 10631.931, 563.344, 52901.522 25/11/12,07:32:39,15,10,1, 12.0,1,1, -0.105, 10631.899, 563.361, 52901.564 25/11/12,07:32:39,16,10,1, 12.0,1,1, -0.105, 10631.976, 563.338, 52901.482 25/11/12,07:32:39,17,10,1, 12.0,1,1, -0.105, 10631.951, 563.324, 52901.504 25/11/12,07:32:39,18,10,1, 12.0,1,1, -0.105, 10631.981, 563.306, 52901.542 25/11/12,07:32:39,19,10,1, 12.0,1,1, -0.105, 10631.991, 563.294, 52901.474 25/11/12,07:32:40,00,11,1, 12.0,1,1, -0.103, 10631.986, 563.294, 52901.474 25/11/12,07:32:40,01,11,1, 12.0,1,1, -0.103, 10632.024, 563.289, 52901.609 25/11/12,07:32:40,02,11,1, 12.0,1,1, -0.103, 10632.015, 563.241, 52901.544 25/11/12,07:32:40,03,11,1, 12.0,1,1, -0.103, 10632.029, 563.221, 52901.577 25/11/12,07:32:40,04,11,1, 12.0,1,1, -0.103, 10632.034, 563.246, 52901.612 25/11/12,07:32:40,05,11,1, 12.0,1,1, -0.103, 10632.042, 563.218, 52901.593 25/11/12,07:32:40,06,11,1, 12.0,1,1, -0.103, 10632.105, 563.228, 52901.589 25/11/12,07:32:40,07,11,1, 12.0,1,1, -0.103, 10632.108, 563.206, 52901.596 25/11/12,07:32:40,08,11,1, 12.0,1,1, -0.103, 10632.121, 563.230, 52901.588 25/11/12,07:32:40,09,11,1, 12.0,1,1, -0.103, 10632.149, 563.209, 52901.625 25/11/12,07:32:40,10,11,1, 12.0,1,1, -0.103, 10632.153, 563.203, 52901.598 25/11/12,07:32:40,11,11,1, 12.0,1,1, -0.103, 10632.178, 563.179, 52901.523 25/11/12,07:32:40,12,11,1, 12.0,1,1, -0.103, 10632.149, 563.195, 52901.592 25/11/12,07:32:40,13,11,1, 12.0,1,1, -0.103, 10632.186, 563.156, 52901.638 25/11/12,07:32:40,14,11,1, 12.0,1,1, -0.103, 10632.184, 563.141, 52901.584 25/11/12,07:32:40,15,11,1, 12.0,1,1, -0.103, 10632.201, 563.148, 52901.662 25/11/12,07:32:40,16,11,1, 12.0,1,1, -0.103, 10632.240, 563.133, 52901.643 25/11/12,07:32:40,17,11,1, 12.0,1,1, -0.103, 10632.260, 563.100, 52901.615 25/11/12,07:32:40,18,11,1, 12.0,1,1, -0.103, 10632.258, 563.091, 52901.615 25/11/12,07:32:40,19,11,1, 12.0,1,1, -0.103, 10632.270, 563.096, 52901.620 25/11/12,07:32:41,00,11,1, 11.9,1,1, -0.105, 10632.269, 563.096, 52901.620 25/11/12,07:32:41,01,11,1, 11.9,1,1, -0.105, 10632.308, 563.083, 52901.615 25/11/12,07:32:41,02,11,1, 11.9,1,1, -0.105, 10632.323, 563.071, 52901.607 25/11/12,07:32:41,03,11,1, 11.9,1,1, -0.105, 10632.354, 563.070, 52901.655 25/11/12,07:32:41,04,11,1, 11.9,1,1, -0.105, 10632.372, 563.077, 52901.637 25/11/12,07:32:41,05,11,1, 11.9,1,1, -0.105, 10632.374, 563.066, 52901.654 25/11/12,07:32:41,06,11,1, 11.9,1,1, -0.105, 10632.389, 563.047, 52901.636 25/11/12,07:32:41,07,11,1, 11.9,1,1, -0.105, 10632.395, 563.048, 52901.692 25/11/12,07:32:41,08,11,1, 11.9,1,1, -0.105, 10632.436, 563.061, 52901.706 25/11/12,07:32:41,09,11,1, 11.9,1,1, -0.105, 10632.442, 563.042, 52901.642 25/11/12,07:32:41,10,11,1, 11.9,1,1, -0.105, 10632.468, 563.019, 52901.634 25/11/12,07:32:41,11,11,1, 11.9,1,1, -0.105, 10632.514, 563.024, 52901.703 25/11/12,07:32:41,12,11,1, 11.9,1,1, -0.105, 10632.532, 563.036, 52901.646 25/11/12,07:32:41,13,11,1, 11.9,1,1, -0.105, 10632.541, 563.012, 52901.743 25/11/12,07:32:41,14,11,1, 11.9,1,1, -0.105, 10632.580, 562.999, 52901.661 25/11/12,07:32:41,15,11,1, 11.9,1,1, -0.105, 10632.596, 563.005, 52901.699 25/11/12,07:32:41,16,11,1, 11.9,1,1, -0.105, 10632.629, 562.984, 52901.698 25/11/12,07:32:41,17,11,1, 11.9,1,1, -0.105, 10632.628, 562.996, 52901.674 25/11/12,07:32:41,18,11,1, 11.9,1,1, -0.105, 10632.660, 562.999, 52901.703 25/11/12,07:32:41,19,11,1, 11.9,1,1, -0.105, 10632.675, 563.001, 52901.732 25/11/12,07:32:42,00,12,1, 12.0,1,1, -0.104, 10632.670, 563.001, 52901.732 25/11/12,07:32:42,01,12,1, 12.0,1,1, -0.104, 10632.751, 562.988, 52901.732 25/11/12,07:32:42,02,12,1, 12.0,1,1, -0.104, 10632.747, 562.996, 52901.648 25/11/12,07:32:42,03,12,1, 12.0,1,1, -0.104, 10632.774, 562.983, 52901.722 25/11/12,07:32:42,04,12,1, 12.0,1,1, -0.104, 10632.805, 563.000, 52901.666 25/11/12,07:32:42,05,12,1, 12.0,1,1, -0.104, 10632.839, 563.011, 52901.792 25/11/12,07:32:42,06,12,1, 12.0,1,1, -0.104, 10632.867, 563.005, 52901.682 25/11/12,07:32:42,07,12,1, 12.0,1,1, -0.104, 10632.893, 563.004, 52901.742 25/11/12,07:32:42,08,12,1, 12.0,1,1, -0.104, 10632.914, 562.996, 52901.785 25/11/12,07:32:42,09,12,1, 12.0,1,1, -0.104, 10632.946, 563.003, 52901.778 25/11/12,07:32:42,10,12,1, 12.0,1,1, -0.104, 10632.993, 563.015, 52901.693 25/11/12,07:32:42,11,12,1, 12.0,1,1, -0.104, 10633.033, 563.013, 52901.659 25/11/12,07:32:42,12,12,1, 12.0,1,1, -0.104, 10633.064, 563.016, 52901.839 25/11/12,07:32:42,13,12,1, 12.0,1,1, -0.104, 10633.081, 563.017, 52901.806 25/11/12,07:32:42,14,12,1, 12.0,1,1, -0.104, 10633.109, 563.019, 52901.811 25/11/12,07:32:42,15,12,1, 12.0,1,1, -0.104, 10633.146, 563.041, 52901.764 25/11/12,07:32:42,16,12,1, 12.0,1,1, -0.104, 10633.190, 563.005, 52901.717 25/11/12,07:32:42,17,12,1, 12.0,1,1, -0.104, 10633.215, 563.026, 52901.779 25/11/12,07:32:42,18,12,1, 12.0,1,1, -0.104, 10633.237, 563.030, 52901.767 25/11/12,07:32:42,19,12,1, 12.0,1,1, -0.104, 10633.283, 563.022, 52901.838 25/11/12,07:32:43,00,12,1, 11.9,1,1, -0.103, 10633.279, 563.022, 52901.838 25/11/12,07:32:43,01,12,1, 11.9,1,1, -0.103, 10633.348, 563.027, 52901.800 25/11/12,07:32:43,02,12,1, 11.9,1,1, -0.103, 10633.356, 563.018, 52901.858 25/11/12,07:32:43,03,12,1, 11.9,1,1, -0.103, 10633.416, 563.025, 52901.806 25/11/12,07:32:43,04,12,1, 11.9,1,1, -0.103, 10633.451, 563.024, 52901.859 25/11/12,07:32:43,05,12,1, 11.9,1,1, -0.103, 10633.466, 563.025, 52901.813 25/11/12,07:32:43,06,12,1, 11.9,1,1, -0.103, 10633.504, 563.021, 52901.822 25/11/12,07:32:43,07,12,1, 11.9,1,1, -0.103, 10633.583, 563.028, 52901.755 25/11/12,07:32:43,08,12,1, 11.9,1,1, -0.103, 10633.598, 563.032, 52901.814 25/11/12,07:32:43,09,12,1, 11.9,1,1, -0.103, 10633.612, 563.016, 52901.838 25/11/12,07:32:43,10,12,1, 11.9,1,1, -0.103, 10633.646, 563.010, 52901.784 25/11/12,07:32:43,11,12,1, 11.9,1,1, -0.103, 10633.700, 563.010, 52901.853 25/11/12,07:32:43,12,12,1, 11.9,1,1, -0.103, 10633.715, 563.016, 52901.856 25/11/12,07:32:43,13,12,1, 11.9,1,1, -0.103, 10633.731, 563.027, 52901.850 25/11/12,07:32:43,14,12,1, 11.9,1,1, -0.103, 10633.809, 563.018, 52901.836 25/11/12,07:32:43,15,12,1, 11.9,1,1, -0.103, 10633.804, 563.001, 52901.852 25/11/12,07:32:43,16,12,1, 11.9,1,1, -0.103, 10633.843, 563.014, 52901.806 25/11/12,07:32:43,17,12,1, 11.9,1,1, -0.103, 10633.876, 563.006, 52901.858 25/11/12,07:32:43,18,12,1, 11.9,1,1, -0.103, 10633.927, 563.003, 52901.879 25/11/12,07:32:43,19,12,1, 11.9,1,1, -0.103, 10633.951, 563.003, 52901.879 25/11/12,07:32:44,00,12,1, 11.9,1,1, -0.097, 10633.947, 563.003, 52901.879 25/11/12,07:32:44,01,12,1, 11.9,1,1, -0.097, 10634.012, 562.992, 52901.903 25/11/12,07:32:44,02,12,1, 11.9,1,1, -0.097, 10634.030, 562.990, 52901.867 25/11/12,07:32:44,03,12,1, 11.9,1,1, -0.097, 10634.062, 562.961, 52901.903 25/11/12,07:32:44,04,12,1, 11.9,1,1, -0.097, 10634.097, 562.989, 52901.846 25/11/12,07:32:44,05,12,1, 11.9,1,1, -0.097, 10634.142, 562.975, 52901.820 25/11/12,07:32:44,06,12,1, 11.9,1,1, -0.097, 10634.157, 562.968, 52901.909 25/11/12,07:32:44,07,12,1, 11.9,1,1, -0.097, 10634.179, 562.994, 52902.153 25/11/12,07:32:44,08,12,1, 11.9,1,1, -0.097, 10634.275, 562.962, 52901.828 25/11/12,07:32:44,09,12,1, 11.9,1,1, -0.097, 10634.296, 562.948, 52901.778 25/11/12,07:32:44,10,12,1, 11.9,1,1, -0.097, 10634.292, 562.982, 52901.941 25/11/12,07:32:44,11,12,1, 11.9,1,1, -0.097, 10634.320, 562.960, 52901.890 25/11/12,07:32:44,12,12,1, 11.9,1,1, -0.097, 10634.370, 562.978, 52901.964 25/11/12,07:32:44,13,12,1, 11.9,1,1, -0.097, 10634.394, 562.952, 52901.866 25/11/12,07:32:44,14,12,1, 11.9,1,1, -0.097, 10634.413, 562.963, 52901.951 25/11/12,07:32:44,15,12,1, 11.9,1,1, -0.097, 10634.439, 562.957, 52901.872 25/11/12,07:32:44,16,12,1, 11.9,1,1, -0.097, 10634.430, 562.948, 52901.925 25/11/12,07:32:44,17,12,1, 11.9,1,1, -0.097, 10634.492, 562.944, 52901.934 25/11/12,07:32:44,18,12,1, 11.9,1,1, -0.097, 10634.513, 562.950, 52901.927 25/11/12,07:32:44,19,12,1, 11.9,1,1, -0.097, 10634.519, 562.948, 52901.951 25/11/12,07:32:45,00,12,1, 12.0,1,1, -0.101, 10634.514, 562.948, 52901.951 25/11/12,07:32:45,01,12,1, 12.0,1,1, -0.101, 10634.580, 562.964, 52901.939 25/11/12,07:32:45,02,12,1, 12.0,1,1, -0.101, 10634.634, 562.936, 52901.820 25/11/12,07:32:45,03,12,1, 12.0,1,1, -0.101, 10634.625, 562.946, 52901.960 25/11/12,07:32:45,04,12,1, 12.0,1,1, -0.101, 10634.687, 562.904, 52901.793 25/11/12,07:32:45,05,12,1, 12.0,1,1, -0.101, 10634.689, 562.938, 52901.970 25/11/12,07:32:45,06,12,1, 12.0,1,1, -0.101, 10634.716, 562.950, 52901.991 25/11/12,07:32:45,07,12,1, 12.0,1,1, -0.101, 10634.745, 562.921, 52901.990 25/11/12,07:32:45,08,12,1, 12.0,1,1, -0.101, 10634.769, 562.947, 52901.933 25/11/12,07:32:45,09,12,1, 12.0,1,1, -0.101, 10634.801, 562.917, 52901.930 25/11/12,07:32:45,10,12,1, 12.0,1,1, -0.101, 10634.835, 562.921, 52901.947 25/11/12,07:32:45,11,12,1, 12.0,1,1, -0.101, 10634.835, 562.942, 52901.969 25/11/12,07:32:45,12,12,1, 12.0,1,1, -0.101, 10634.887, 562.916, 52901.959 25/11/12,07:32:45,13,12,1, 12.0,1,1, -0.101, 10634.911, 562.907, 52901.949 25/11/12,07:32:45,14,12,1, 12.0,1,1, -0.101, 10634.944, 562.921, 52901.987 25/11/12,07:32:45,15,12,1, 12.0,1,1, -0.101, 10634.963, 562.900, 52902.000 25/11/12,07:32:45,16,12,1, 12.0,1,1, -0.101, 10634.995, 562.914, 52901.972 25/11/12,07:32:45,17,12,1, 12.0,1,1, -0.101, 10635.032, 562.880, 52901.996 25/11/12,07:32:45,18,12,1, 12.0,1,1, -0.101, 10635.044, 562.903, 52901.958 25/11/12,07:32:45,19,12,1, 12.0,1,1, -0.101, 10635.068, 562.910, 52902.026 25/11/12,07:32:46,00,12,1, 11.9,1,1, -0.105, 10635.065, 562.910, 52902.026 25/11/12,07:32:46,01,12,1, 11.9,1,1, -0.105, 10635.120, 562.892, 52902.046 25/11/12,07:32:46,02,12,1, 11.9,1,1, -0.105, 10635.162, 562.884, 52902.018 25/11/12,07:32:46,03,12,1, 11.9,1,1, -0.105, 10635.177, 562.893, 52902.024 25/11/12,07:32:46,04,12,1, 11.9,1,1, -0.105, 10635.196, 562.864, 52902.020 25/11/12,07:32:46,05,12,1, 11.9,1,1, -0.105, 10635.205, 562.878, 52902.012 25/11/12,07:32:46,06,12,1, 11.9,1,1, -0.105, 10635.253, 562.871, 52902.023 25/11/12,07:32:46,07,12,1, 11.9,1,1, -0.105, 10635.232, 562.881, 52902.070 25/11/12,07:32:46,08,12,1, 11.9,1,1, -0.105, 10635.267, 562.893, 52902.017 25/11/12,07:32:46,09,12,1, 11.9,1,1, -0.105, 10635.259, 562.878, 52902.025 25/11/12,07:32:46,10,12,1, 11.9,1,1, -0.105, 10635.324, 562.863, 52902.015 25/11/12,07:32:46,11,12,1, 11.9,1,1, -0.105, 10635.370, 562.864, 52901.976 25/11/12,07:32:46,12,12,1, 11.9,1,1, -0.105, 10635.387, 562.862, 52902.099 25/11/12,07:32:46,13,12,1, 11.9,1,1, -0.105, 10635.381, 562.884, 52902.027 25/11/12,07:32:46,14,12,1, 11.9,1,1, -0.105, 10635.438, 562.884, 52902.120 25/11/12,07:32:46,15,12,1, 11.9,1,1, -0.105, 10635.393, 562.885, 52902.143 25/11/12,07:32:46,16,12,1, 11.9,1,1, -0.105, 10635.445, 562.891, 52902.082 25/11/12,07:32:46,17,12,1, 11.9,1,1, -0.105, 10635.499, 562.858, 52902.073 25/11/12,07:32:46,18,12,1, 11.9,1,1, -0.105, 10635.512, 562.861, 52902.095 25/11/12,07:32:46,19,12,1, 11.9,1,1, -0.105, 10635.518, 562.869, 52902.148 25/11/12,07:32:47,00,12,1, 12.0,1,1, -0.103, 10635.515, 562.869, 52902.148 25/11/12,07:32:47,01,12,1, 12.0,1,1, -0.103, 10635.579, 562.845, 52902.139 25/11/12,07:32:47,02,12,1, 12.0,1,1, -0.103, 10635.602, 562.862, 52902.042 25/11/12,07:32:47,03,12,1, 12.0,1,1, -0.103, 10635.633, 562.875, 52902.126 25/11/12,07:32:47,04,12,1, 12.0,1,1, -0.103, 10635.673, 562.865, 52902.043 25/11/12,07:32:47,05,12,1, 12.0,1,1, -0.103, 10635.683, 562.858, 52902.138 25/11/12,07:32:47,06,12,1, 12.0,1,1, -0.103, 10635.704, 562.854, 52902.138 25/11/12,07:32:47,07,12,1, 12.0,1,1, -0.103, 10635.733, 562.858, 52902.082 25/11/12,07:32:47,08,12,1, 12.0,1,1, -0.103, 10635.743, 562.854, 52902.103 25/11/12,07:32:47,09,12,1, 12.0,1,1, -0.103, 10635.771, 562.844, 52902.113 25/11/12,07:32:47,10,12,1, 12.0,1,1, -0.103, 10635.795, 562.857, 52902.110 25/11/12,07:32:47,11,12,1, 12.0,1,1, -0.103, 10635.825, 562.836, 52902.049 25/11/12,07:32:47,12,12,1, 12.0,1,1, -0.103, 10635.855, 562.862, 52902.124 25/11/12,07:32:47,13,12,1, 12.0,1,1, -0.103, 10635.883, 562.851, 52902.118 25/11/12,07:32:47,14,12,1, 12.0,1,1, -0.103, 10635.878, 562.863, 52902.141 25/11/12,07:32:47,15,12,1, 12.0,1,1, -0.103, 10635.909, 562.852, 52902.086 25/11/12,07:32:47,16,12,1, 12.0,1,1, -0.103, 10635.932, 562.853, 52902.109 25/11/12,07:32:47,17,12,1, 12.0,1,1, -0.103, 10635.971, 562.862, 52902.107 25/11/12,07:32:47,18,12,1, 12.0,1,1, -0.103, 10635.987, 562.842, 52902.119 25/11/12,07:32:47,19,12,1, 12.0,1,1, -0.103, 10636.022, 562.854, 52902.118 25/11/12,07:32:48,00,12,1, 11.9,1,1, -0.102, 10636.016, 562.854, 52902.118 25/11/12,07:32:48,01,12,1, 11.9,1,1, -0.102, 10636.048, 562.870, 52902.159 25/11/12,07:32:48,02,12,1, 11.9,1,1, -0.102, 10636.105, 562.847, 52902.172 25/11/12,07:32:48,03,12,1, 11.9,1,1, -0.102, 10636.124, 562.850, 52902.148 25/11/12,07:32:48,04,12,1, 11.9,1,1, -0.102, 10636.144, 562.839, 52902.190 25/11/12,07:32:48,05,12,1, 11.9,1,1, -0.102, 10636.173, 562.866, 52902.241 25/11/12,07:32:48,06,12,1, 11.9,1,1, -0.102, 10636.212, 562.867, 52902.152 25/11/12,07:32:48,07,12,1, 11.9,1,1, -0.102, 10636.229, 562.869, 52902.217 25/11/12,07:32:48,08,12,1, 11.9,1,1, -0.102, 10636.254, 562.885, 52902.241 25/11/12,07:32:48,09,12,1, 11.9,1,1, -0.102, 10636.271, 562.858, 52902.270 25/11/12,07:32:48,10,12,1, 11.9,1,1, -0.102, 10636.302, 562.859, 52902.150 25/11/12,07:32:48,11,12,1, 11.9,1,1, -0.102, 10636.315, 562.874, 52902.221 25/11/12,07:32:48,12,12,1, 11.9,1,1, -0.102, 10636.375, 562.878, 52902.203 25/11/12,07:32:48,13,12,1, 11.9,1,1, -0.102, 10636.364, 562.877, 52902.228 25/11/12,07:32:48,14,12,1, 11.9,1,1, -0.102, 10636.406, 562.866, 52902.219 25/11/12,07:32:48,15,12,1, 11.9,1,1, -0.102, 10636.447, 562.866, 52902.192 25/11/12,07:32:48,16,12,1, 11.9,1,1, -0.102, 10636.487, 562.893, 52902.215 25/11/12,07:32:48,17,12,1, 11.9,1,1, -0.102, 10636.478, 562.876, 52902.238 25/11/12,07:32:48,18,12,1, 11.9,1,1, -0.102, 10636.517, 562.875, 52902.216 25/11/12,07:32:48,19,12,1, 11.9,1,1, -0.102, 10636.544, 562.891, 52902.306 25/11/12,07:32:49,00,12,1, 11.9,1,1, -0.096, 10636.542, 562.891, 52902.306 25/11/12,07:32:49,01,12,1, 11.9,1,1, -0.096, 10636.585, 562.891, 52902.251 25/11/12,07:32:49,02,12,1, 11.9,1,1, -0.096, 10636.623, 562.885, 52902.240 25/11/12,07:32:49,03,12,1, 11.9,1,1, -0.096, 10636.654, 562.900, 52902.323 25/11/12,07:32:49,04,12,1, 11.9,1,1, -0.096, 10636.668, 562.894, 52902.240 25/11/12,07:32:49,05,12,1, 11.9,1,1, -0.096, 10636.697, 562.889, 52902.235 25/11/12,07:32:49,06,12,1, 11.9,1,1, -0.096, 10636.728, 562.899, 52902.276 25/11/12,07:32:49,07,12,1, 11.9,1,1, -0.096, 10636.754, 562.912, 52902.239 25/11/12,07:32:49,08,12,1, 11.9,1,1, -0.096, 10636.793, 562.920, 52902.287 25/11/12,07:32:49,09,12,1, 11.9,1,1, -0.096, 10636.834, 562.903, 52902.257 25/11/12,07:32:49,10,12,1, 11.9,1,1, -0.096, 10636.843, 562.916, 52902.291 25/11/12,07:32:49,11,12,1, 11.9,1,1, -0.096, 10636.865, 562.931, 52902.253 25/11/12,07:32:49,12,12,1, 11.9,1,1, -0.096, 10636.900, 562.941, 52902.251 25/11/12,07:32:49,13,12,1, 11.9,1,1, -0.096, 10636.923, 562.954, 52902.332 25/11/12,07:32:49,14,12,1, 11.9,1,1, -0.096, 10636.981, 562.924, 52902.270 25/11/12,07:32:49,15,12,1, 11.9,1,1, -0.096, 10637.005, 562.965, 52902.265 25/11/12,07:32:49,16,12,1, 11.9,1,1, -0.096, 10637.041, 562.923, 52902.254 25/11/12,07:32:49,17,12,1, 11.9,1,1, -0.096, 10637.076, 562.956, 52902.361 25/11/12,07:32:49,18,12,1, 11.9,1,1, -0.096, 10637.106, 562.946, 52902.303 25/11/12,07:32:49,19,12,1, 11.9,1,1, -0.096, 10637.114, 562.945, 52902.352 25/11/12,07:32:50,00,12,1, 11.9,1,1, -0.101, 10637.109, 562.945, 52902.352 25/11/12,07:32:50,01,12,1, 11.9,1,1, -0.101, 10637.153, 562.953, 52902.301 25/11/12,07:32:50,02,12,1, 11.9,1,1, -0.101, 10637.213, 562.967, 52902.254 25/11/12,07:32:50,03,12,1, 11.9,1,1, -0.101, 10637.225, 562.965, 52902.363 25/11/12,07:32:50,04,12,1, 11.9,1,1, -0.101, 10637.276, 562.947, 52902.276 25/11/12,07:32:50,05,12,1, 11.9,1,1, -0.101, 10637.285, 562.942, 52902.266 25/11/12,07:32:50,06,12,1, 11.9,1,1, -0.101, 10637.335, 562.933, 52902.318 25/11/12,07:32:50,07,12,1, 11.9,1,1, -0.101, 10637.360, 562.941, 52902.308 25/11/12,07:32:50,08,12,1, 11.9,1,1, -0.101, 10637.376, 562.937, 52902.318 25/11/12,07:32:50,09,12,1, 11.9,1,1, -0.101, 10637.425, 562.943, 52902.350 25/11/12,07:32:50,10,12,1, 11.9,1,1, -0.101, 10637.462, 562.935, 52902.276 25/11/12,07:32:50,11,12,1, 11.9,1,1, -0.101, 10637.486, 562.942, 52902.297 25/11/12,07:32:50,12,12,1, 11.9,1,1, -0.101, 10637.522, 562.944, 52902.358 25/11/12,07:32:50,13,12,1, 11.9,1,1, -0.101, 10637.566, 562.938, 52902.411 25/11/12,07:32:50,14,12,1, 11.9,1,1, -0.101, 10637.594, 562.955, 52902.443 25/11/12,07:32:50,15,12,1, 11.9,1,1, -0.101, 10637.631, 562.924, 52902.272 25/11/12,07:32:50,16,12,1, 11.9,1,1, -0.101, 10637.645, 562.946, 52902.385 25/11/12,07:32:50,17,12,1, 11.9,1,1, -0.101, 10637.680, 562.934, 52902.363 25/11/12,07:32:50,18,12,1, 11.9,1,1, -0.101, 10637.733, 562.933, 52902.337 25/11/12,07:32:50,19,12,1, 11.9,1,1, -0.101, 10637.758, 562.927, 52902.340 25/11/12,07:32:51,00,12,1, 11.9,1,1, -0.102, 10637.752, 562.927, 52902.340 25/11/12,07:32:51,01,12,1, 11.9,1,1, -0.102, 10637.831, 562.922, 52902.316 25/11/12,07:32:51,02,12,1, 11.9,1,1, -0.102, 10637.861, 562.941, 52902.355 25/11/12,07:32:51,03,12,1, 11.9,1,1, -0.102, 10637.899, 562.910, 52902.352 25/11/12,07:32:51,04,12,1, 11.9,1,1, -0.102, 10637.925, 562.907, 52902.319 25/11/12,07:32:51,05,12,1, 11.9,1,1, -0.102, 10637.975, 562.873, 52902.398 25/11/12,07:32:51,06,12,1, 11.9,1,1, -0.102, 10637.989, 562.904, 52902.309 25/11/12,07:32:51,07,12,1, 11.9,1,1, -0.102, 10638.037, 562.888, 52902.371 25/11/12,07:32:51,08,12,1, 11.9,1,1, -0.102, 10638.040, 562.897, 52902.348 25/11/12,07:32:51,09,12,1, 11.9,1,1, -0.102, 10638.120, 562.896, 52902.353 25/11/12,07:32:51,10,12,1, 11.9,1,1, -0.102, 10638.136, 562.866, 52902.286 25/11/12,07:32:51,11,12,1, 11.9,1,1, -0.102, 10638.171, 562.869, 52902.296 25/11/12,07:32:51,12,12,1, 11.9,1,1, -0.102, 10638.182, 562.867, 52902.374 25/11/12,07:32:51,13,12,1, 11.9,1,1, -0.102, 10638.229, 562.838, 52902.338 25/11/12,07:32:51,14,12,1, 11.9,1,1, -0.102, 10638.271, 562.848, 52902.384 25/11/12,07:32:51,15,12,1, 11.9,1,1, -0.102, 10638.313, 562.845, 52902.311 25/11/12,07:32:51,16,12,1, 11.9,1,1, -0.102, 10638.341, 562.859, 52902.385 25/11/12,07:32:51,17,12,1, 11.9,1,1, -0.102, 10638.373, 562.846, 52902.340 25/11/12,07:32:51,18,12,1, 11.9,1,1, -0.102, 10638.420, 562.825, 52902.327 25/11/12,07:32:51,19,12,1, 11.9,1,1, -0.102, 10638.475, 562.830, 52902.378 25/11/12,07:32:52,00,12,1, 12.0,1,1, -0.102, 10638.469, 562.830, 52902.378 25/11/12,07:32:52,01,12,1, 12.0,1,1, -0.102, 10638.525, 562.826, 52902.309 25/11/12,07:32:52,02,12,1, 12.0,1,1, -0.102, 10638.569, 562.824, 52902.395 25/11/12,07:32:52,03,12,1, 12.0,1,1, -0.102, 10638.578, 562.806, 52902.406 25/11/12,07:32:52,04,12,1, 12.0,1,1, -0.102, 10638.655, 562.798, 52902.370 25/11/12,07:32:52,05,12,1, 12.0,1,1, -0.102, 10638.698, 562.800, 52902.333 25/11/12,07:32:52,06,12,1, 12.0,1,1, -0.102, 10638.714, 562.799, 52902.379 25/11/12,07:32:52,07,12,1, 12.0,1,1, -0.102, 10638.742, 562.801, 52902.372 25/11/12,07:32:52,08,12,1, 12.0,1,1, -0.102, 10638.776, 562.788, 52902.388 25/11/12,07:32:52,09,12,1, 12.0,1,1, -0.102, 10638.841, 562.785, 52902.351 25/11/12,07:32:52,10,12,1, 12.0,1,1, -0.102, 10638.871, 562.773, 52902.387 25/11/12,07:32:52,11,12,1, 12.0,1,1, -0.102, 10638.892, 562.778, 52902.331 25/11/12,07:32:52,12,12,1, 12.0,1,1, -0.102, 10638.941, 562.775, 52902.376 25/11/12,07:32:52,13,12,1, 12.0,1,1, -0.102, 10638.961, 562.752, 52902.313 25/11/12,07:32:52,14,12,1, 12.0,1,1, -0.102, 10639.008, 562.777, 52902.390 25/11/12,07:32:52,15,12,1, 12.0,1,1, -0.102, 10639.041, 562.762, 52902.349 25/11/12,07:32:52,16,12,1, 12.0,1,1, -0.102, 10639.086, 562.744, 52902.363 25/11/12,07:32:52,17,12,1, 12.0,1,1, -0.102, 10639.102, 562.761, 52902.405 25/11/12,07:32:52,18,12,1, 12.0,1,1, -0.102, 10639.136, 562.742, 52902.388 25/11/12,07:32:52,19,12,1, 12.0,1,1, -0.102, 10639.156, 562.732, 52902.396 25/11/12,07:32:53,00,12,1, 11.9,1,1, -0.107, 10639.154, 562.732, 52902.396 25/11/12,07:32:53,01,12,1, 11.9,1,1, -0.107, 10639.247, 562.695, 52902.387 25/11/12,07:32:53,02,12,1, 11.9,1,1, -0.107, 10639.266, 562.678, 52902.347 25/11/12,07:32:53,03,12,1, 11.9,1,1, -0.107, 10639.280, 562.649, 52902.376 25/11/12,07:32:53,04,12,1, 11.9,1,1, -0.107, 10639.322, 562.661, 52902.422 25/11/12,07:32:53,05,12,1, 11.9,1,1, -0.107, 10639.335, 562.653, 52902.335 25/11/12,07:32:53,06,12,1, 11.9,1,1, -0.107, 10639.389, 562.626, 52902.375 25/11/12,07:32:53,07,12,1, 11.9,1,1, -0.107, 10639.398, 562.629, 52902.398 25/11/12,07:32:53,08,12,1, 11.9,1,1, -0.107, 10639.441, 562.611, 52902.391 25/11/12,07:32:53,09,12,1, 11.9,1,1, -0.107, 10639.462, 562.581, 52902.374 25/11/12,07:32:53,10,12,1, 11.9,1,1, -0.107, 10639.496, 562.609, 52902.346 25/11/12,07:32:53,11,12,1, 11.9,1,1, -0.107, 10639.488, 562.598, 52902.384 25/11/12,07:32:53,12,12,1, 11.9,1,1, -0.107, 10639.546, 562.573, 52902.304 25/11/12,07:32:53,13,12,1, 11.9,1,1, -0.107, 10639.572, 562.588, 52902.413 25/11/12,07:32:53,14,12,1, 11.9,1,1, -0.107, 10639.594, 562.569, 52902.393 25/11/12,07:32:53,15,12,1, 11.9,1,1, -0.107, 10639.643, 562.552, 52902.305 25/11/12,07:32:53,16,12,1, 11.9,1,1, -0.107, 10639.668, 562.558, 52902.345 25/11/12,07:32:53,17,12,1, 11.9,1,1, -0.107, 10639.684, 562.536, 52902.334 25/11/12,07:32:53,18,12,1, 11.9,1,1, -0.107, 10639.711, 562.511, 52902.315 25/11/12,07:32:53,19,12,1, 11.9,1,1, -0.107, 10639.737, 562.525, 52902.352 25/11/12,07:32:54,00,12,1, 12.0,1,1, -0.095, 10639.729, 562.525, 52902.352 25/11/12,07:32:54,01,12,1, 12.0,1,1, -0.095, 10639.799, 562.522, 52902.353 25/11/12,07:32:54,02,12,1, 12.0,1,1, -0.095, 10639.815, 562.498, 52902.178 25/11/12,07:32:54,03,12,1, 12.0,1,1, -0.095, 10639.838, 562.485, 52902.458 25/11/12,07:32:54,04,12,1, 12.0,1,1, -0.095, 10639.853, 562.486, 52902.420 25/11/12,07:32:54,05,12,1, 12.0,1,1, -0.095, 10639.909, 562.485, 52902.332 25/11/12,07:32:54,06,12,1, 12.0,1,1, -0.095, 10639.926, 562.463, 52902.346 25/11/12,07:32:54,07,12,1, 12.0,1,1, -0.095, 10639.944, 562.444, 52902.334 25/11/12,07:32:54,08,12,1, 12.0,1,1, -0.095, 10639.981, 562.430, 52902.361 25/11/12,07:32:54,09,12,1, 12.0,1,1, -0.095, 10639.995, 562.446, 52902.322 25/11/12,07:32:54,10,12,1, 12.0,1,1, -0.095, 10640.015, 562.422, 52902.446 25/11/12,07:32:54,11,12,1, 12.0,1,1, -0.095, 10640.053, 562.436, 52902.381 25/11/12,07:32:54,12,12,1, 12.0,1,1, -0.095, 10640.105, 562.406, 52902.383 25/11/12,07:32:54,13,12,1, 12.0,1,1, -0.095, 10640.112, 562.405, 52902.375 25/11/12,07:32:54,14,12,1, 12.0,1,1, -0.095, 10640.157, 562.374, 52902.402 25/11/12,07:32:54,15,12,1, 12.0,1,1, -0.095, 10640.167, 562.384, 52902.397 25/11/12,07:32:54,16,12,1, 12.0,1,1, -0.095, 10640.201, 562.346, 52902.395 25/11/12,07:32:54,17,12,1, 12.0,1,1, -0.095, 10640.252, 562.337, 52902.384 25/11/12,07:32:54,18,12,1, 12.0,1,1, -0.095, 10640.245, 562.324, 52902.332 25/11/12,07:32:54,19,12,1, 12.0,1,1, -0.095, 10640.285, 562.334, 52902.379 25/11/12,07:32:55,00,12,1, 12.0,1,1, -0.106, 10640.280, 562.334, 52902.379 25/11/12,07:32:55,01,12,1, 12.0,1,1, -0.106, 10640.335, 562.289, 52902.276 25/11/12,07:32:55,02,12,1, 12.0,1,1, -0.106, 10640.350, 562.292, 52902.417 25/11/12,07:32:55,03,12,1, 12.0,1,1, -0.106, 10640.380, 562.243, 52902.376 25/11/12,07:32:55,04,12,1, 12.0,1,1, -0.106, 10640.417, 562.259, 52902.395 25/11/12,07:32:55,05,12,1, 12.0,1,1, -0.106, 10640.441, 562.226, 52902.333 25/11/12,07:32:55,06,12,1, 12.0,1,1, -0.106, 10640.506, 562.224, 52902.325 25/11/12,07:32:55,07,12,1, 12.0,1,1, -0.106, 10640.520, 562.194, 52902.379 25/11/12,07:32:55,08,12,1, 12.0,1,1, -0.106, 10640.547, 562.196, 52902.392 25/11/12,07:32:55,09,12,1, 12.0,1,1, -0.106, 10640.577, 562.208, 52902.405 25/11/12,07:32:55,10,12,1, 12.0,1,1, -0.106, 10640.604, 562.151, 52902.368 25/11/12,07:32:55,11,12,1, 12.0,1,1, -0.106, 10640.615, 562.154, 52902.358 25/11/12,07:32:55,12,12,1, 12.0,1,1, -0.106, 10640.667, 562.128, 52902.310 25/11/12,07:32:55,13,12,1, 12.0,1,1, -0.106, 10640.655, 562.111, 52902.335 25/11/12,07:32:55,14,12,1, 12.0,1,1, -0.106, 10640.682, 562.109, 52902.382 25/11/12,07:32:55,15,12,1, 12.0,1,1, -0.106, 10640.759, 562.077, 52902.337 25/11/12,07:32:55,16,12,1, 12.0,1,1, -0.106, 10640.790, 562.053, 52902.332 25/11/12,07:32:55,17,12,1, 12.0,1,1, -0.106, 10640.801, 562.044, 52902.313 25/11/12,07:32:55,18,12,1, 12.0,1,1, -0.106, 10640.821, 562.013, 52902.329 25/11/12,07:32:55,19,12,1, 12.0,1,1, -0.106, 10640.843, 562.019, 52902.331 25/11/12,07:32:56,00,12,1, 12.0,1,1, -0.103, 10640.839, 562.019, 52902.331 25/11/12,07:32:56,01,12,1, 12.0,1,1, -0.103, 10640.910, 561.982, 52902.285 25/11/12,07:32:56,02,12,1, 12.0,1,1, -0.103, 10640.952, 561.951, 52902.244 25/11/12,07:32:56,03,12,1, 12.0,1,1, -0.103, 10640.964, 561.945, 52902.315 25/11/12,07:32:56,04,12,1, 12.0,1,1, -0.103, 10640.995, 561.903, 52902.321 25/11/12,07:32:56,05,12,1, 12.0,1,1, -0.103, 10641.041, 561.862, 52902.344 25/11/12,07:32:56,06,12,1, 12.0,1,1, -0.103, 10641.037, 561.876, 52902.298 25/11/12,07:32:56,07,12,1, 12.0,1,1, -0.103, 10641.093, 561.848, 52902.336 25/11/12,07:32:56,08,12,1, 12.0,1,1, -0.103, 10641.112, 561.836, 52902.330 25/11/12,07:32:56,09,12,1, 12.0,1,1, -0.103, 10641.147, 561.799, 52902.290 25/11/12,07:32:56,10,12,1, 12.0,1,1, -0.103, 10641.158, 561.807, 52902.400 25/11/12,07:32:56,11,12,1, 12.0,1,1, -0.103, 10641.188, 561.775, 52902.332 25/11/12,07:32:56,12,12,1, 12.0,1,1, -0.103, 10641.226, 561.755, 52902.389 25/11/12,07:32:56,13,12,1, 12.0,1,1, -0.103, 10641.243, 561.735, 52902.318 25/11/12,07:32:56,14,12,1, 12.0,1,1, -0.103, 10641.260, 561.719, 52902.307 25/11/12,07:32:56,15,12,1, 12.0,1,1, -0.103, 10641.298, 561.698, 52902.350 25/11/12,07:32:56,16,12,1, 12.0,1,1, -0.103, 10641.332, 561.646, 52902.258 25/11/12,07:32:56,17,12,1, 12.0,1,1, -0.103, 10641.328, 561.643, 52902.320 25/11/12,07:32:56,18,12,1, 12.0,1,1, -0.103, 10641.379, 561.642, 52902.367 25/11/12,07:32:56,19,12,1, 12.0,1,1, -0.103, 10641.414, 561.624, 52902.295 25/11/12,07:32:57,00,12,1, 11.9,1,1, -0.098, 10641.407, 561.624, 52902.295 25/11/12,07:32:57,01,12,1, 11.9,1,1, -0.098, 10641.486, 561.573, 52902.278 25/11/12,07:32:57,02,12,1, 11.9,1,1, -0.098, 10641.528, 561.583, 52902.389 25/11/12,07:32:57,03,12,1, 11.9,1,1, -0.098, 10641.550, 561.583, 52902.378 25/11/12,07:32:57,04,12,1, 11.9,1,1, -0.098, 10641.577, 561.567, 52902.401 25/11/12,07:32:57,05,12,1, 11.9,1,1, -0.098, 10641.617, 561.548, 52902.385 25/11/12,07:32:57,06,12,1, 11.9,1,1, -0.098, 10641.646, 561.538, 52902.421 25/11/12,07:32:57,07,12,1, 11.9,1,1, -0.098, 10641.679, 561.509, 52902.382 25/11/12,07:32:57,08,12,1, 11.9,1,1, -0.098, 10641.659, 561.503, 52902.416 25/11/12,07:32:57,09,12,1, 11.9,1,1, -0.098, 10641.728, 561.502, 52902.347 25/11/12,07:32:57,10,12,1, 11.9,1,1, -0.098, 10641.746, 561.485, 52902.326 25/11/12,07:32:57,11,12,1, 11.9,1,1, -0.098, 10641.751, 561.435, 52902.351 25/11/12,07:32:57,12,12,1, 11.9,1,1, -0.098, 10641.816, 561.427, 52902.363 25/11/12,07:32:57,13,12,1, 11.9,1,1, -0.098, 10641.867, 561.425, 52902.414 25/11/12,07:32:57,14,12,1, 11.9,1,1, -0.098, 10641.843, 561.398, 52902.455 25/11/12,07:32:57,15,12,1, 11.9,1,1, -0.098, 10641.885, 561.391, 52902.401 25/11/12,07:32:57,16,12,1, 11.9,1,1, -0.098, 10641.903, 561.353, 52902.389 25/11/12,07:32:57,17,12,1, 11.9,1,1, -0.098, 10641.910, 561.343, 52902.466 25/11/12,07:32:57,18,12,1, 11.9,1,1, -0.098, 10641.963, 561.317, 52902.348 25/11/12,07:32:57,19,12,1, 11.9,1,1, -0.098, 10641.970, 561.314, 52902.413 25/11/12,07:32:58,00,12,1, 11.9,1,1, -0.095, 10641.966, 561.314, 52902.413 25/11/12,07:32:58,01,12,1, 11.9,1,1, -0.095, 10642.031, 561.261, 52902.349 25/11/12,07:32:58,02,12,1, 11.9,1,1, -0.095, 10642.062, 561.244, 52902.379 25/11/12,07:32:58,03,12,1, 11.9,1,1, -0.095, 10642.062, 561.246, 52902.351 25/11/12,07:32:58,04,12,1, 11.9,1,1, -0.095, 10642.065, 561.211, 52902.334 25/11/12,07:32:58,05,12,1, 11.9,1,1, -0.095, 10642.070, 561.196, 52902.325 25/11/12,07:32:58,06,12,1, 11.9,1,1, -0.095, 10642.109, 561.173, 52902.361 25/11/12,07:32:58,07,12,1, 11.9,1,1, -0.095, 10642.135, 561.168, 52902.379 25/11/12,07:32:58,08,12,1, 11.9,1,1, -0.095, 10642.167, 561.147, 52902.420 25/11/12,07:32:58,09,12,1, 11.9,1,1, -0.095, 10642.187, 561.109, 52902.395 25/11/12,07:32:58,10,12,1, 11.9,1,1, -0.095, 10642.199, 561.080, 52902.388 25/11/12,07:32:58,11,12,1, 11.9,1,1, -0.095, 10642.217, 561.083, 52902.376 25/11/12,07:32:58,12,12,1, 11.9,1,1, -0.095, 10642.242, 561.031, 52902.369 25/11/12,07:32:58,13,12,1, 11.9,1,1, -0.095, 10642.240, 561.040, 52902.424 25/11/12,07:32:58,14,12,1, 11.9,1,1, -0.095, 10642.267, 561.023, 52902.336 25/11/12,07:32:58,15,12,1, 11.9,1,1, -0.095, 10642.276, 560.985, 52902.419 25/11/12,07:32:58,16,12,1, 11.9,1,1, -0.095, 10642.281, 560.982, 52902.389 25/11/12,07:32:58,17,12,1, 11.9,1,1, -0.095, 10642.297, 560.972, 52902.414 25/11/12,07:32:58,18,12,1, 11.9,1,1, -0.095, 10642.358, 560.971, 52902.441 25/11/12,07:32:58,19,12,1, 11.9,1,1, -0.095, 10642.356, 560.941, 52902.419 25/11/12,07:32:59,00,12,1, 11.9,1,1, -0.096, 10642.350, 560.941, 52902.419 25/11/12,07:32:59,01,12,1, 11.9,1,1, -0.096, 10642.385, 560.916, 52902.414 25/11/12,07:32:59,02,12,1, 11.9,1,1, -0.096, 10642.423, 560.890, 52902.376 25/11/12,07:32:59,03,12,1, 11.9,1,1, -0.096, 10642.445, 560.894, 52902.433 25/11/12,07:32:59,04,12,1, 11.9,1,1, -0.096, 10642.459, 560.869, 52902.434 25/11/12,07:32:59,05,12,1, 11.9,1,1, -0.096, 10642.468, 560.830, 52902.399 25/11/12,07:32:59,06,12,1, 11.9,1,1, -0.096, 10642.485, 560.827, 52902.370 25/11/12,07:32:59,07,12,1, 11.9,1,1, -0.096, 10642.492, 560.824, 52902.449 25/11/12,07:32:59,08,12,1, 11.9,1,1, -0.096, 10642.528, 560.801, 52902.405 25/11/12,07:32:59,09,12,1, 11.9,1,1, -0.096, 10642.520, 560.781, 52902.467 25/11/12,07:32:59,10,12,1, 11.9,1,1, -0.096, 10642.560, 560.774, 52902.401 25/11/12,07:32:59,11,12,1, 11.9,1,1, -0.096, 10642.582, 560.749, 52902.419 25/11/12,07:32:59,12,12,1, 11.9,1,1, -0.096, 10642.612, 560.717, 52902.374 25/11/12,07:32:59,13,12,1, 11.9,1,1, -0.096, 10642.625, 560.710, 52902.373 25/11/12,07:32:59,14,12,1, 11.9,1,1, -0.096, 10642.659, 560.699, 52902.354 25/11/12,07:32:59,15,12,1, 11.9,1,1, -0.096, 10642.639, 560.683, 52902.419 25/11/12,07:32:59,16,12,1, 11.9,1,1, -0.096, 10642.685, 560.622, 52902.352 25/11/12,07:32:59,17,12,1, 11.9,1,1, -0.096, 10642.717, 560.644, 52902.399 25/11/12,07:32:59,18,12,1, 11.9,1,1, -0.096, 10642.735, 560.633, 52902.445 25/11/12,07:32:59,19,12,1, 11.9,1,1, -0.096, 10642.736, 560.578, 52902.406 25/11/12,07:33:00,00,12,1, 11.9,1,1, -0.095, 10642.734, 560.578, 52902.406 25/11/12,07:33:00,01,12,1, 11.9,1,1, -0.095, 10642.775, 560.543, 52902.419 25/11/12,07:33:00,02,12,1, 11.9,1,1, -0.095, 10642.813, 560.509, 52902.359 25/11/12,07:33:00,03,12,1, 11.9,1,1, -0.095, 10642.796, 560.478, 52902.382 25/11/12,07:33:00,04,12,1, 11.9,1,1, -0.095, 10642.815, 560.469, 52902.378 25/11/12,07:33:00,05,12,1, 11.9,1,1, -0.095, 10642.831, 560.434, 52902.275 25/11/12,07:33:00,06,12,1, 11.9,1,1, -0.095, 10642.874, 560.403, 52902.096 25/11/12,07:33:00,07,12,1, 11.9,1,1, -0.095, 10642.882, 560.383, 52902.365 25/11/12,07:33:00,08,12,1, 11.9,1,1, -0.095, 10642.904, 560.370, 52902.359 25/11/12,07:33:00,09,12,1, 11.9,1,1, -0.095, 10642.907, 560.343, 52902.299 25/11/12,07:33:00,10,12,1, 11.9,1,1, -0.095, 10642.938, 560.323, 52902.303 25/11/12,07:33:00,11,12,1, 11.9,1,1, -0.095, 10642.942, 560.299, 52902.250 25/11/12,07:33:00,12,12,1, 11.9,1,1, -0.095, 10642.975, 560.273, 52902.271 25/11/12,07:33:00,13,12,1, 11.9,1,1, -0.095, 10642.987, 560.259, 52902.289 25/11/12,07:33:00,14,12,1, 11.9,1,1, -0.095, 10643.008, 560.208, 52902.273 25/11/12,07:33:00,15,12,1, 11.9,1,1, -0.095, 10643.039, 560.215, 52902.265 25/11/12,07:33:00,16,12,1, 11.9,1,1, -0.095, 10643.058, 560.201, 52902.280 25/11/12,07:33:00,17,12,1, 11.9,1,1, -0.095, 10643.072, 560.168, 52902.322 25/11/12,07:33:00,18,12,1, 11.9,1,1, -0.095, 10643.065, 560.151, 52902.363 25/11/12,07:33:00,19,12,1, 11.9,1,1, -0.095, 10643.106, 560.141, 52902.258 25/11/12,07:33:01,00,11,1, 11.9,1,1, -0.095, 10643.101, 560.141, 52902.258 25/11/12,07:33:01,01,11,1, 11.9,1,1, -0.095, 10643.121, 560.077, 52902.296 25/11/12,07:33:01,02,11,1, 11.9,1,1, -0.095, 10643.136, 560.079, 52902.303 25/11/12,07:33:01,03,11,1, 11.9,1,1, -0.095, 10643.150, 560.045, 52902.322 25/11/12,07:33:01,04,11,1, 11.9,1,1, -0.095, 10643.190, 560.017, 52902.346 25/11/12,07:33:01,05,11,1, 11.9,1,1, -0.095, 10643.197, 560.008, 52902.281 25/11/12,07:33:01,06,11,1, 11.9,1,1, -0.095, 10643.225, 559.989, 52902.310 25/11/12,07:33:01,07,11,1, 11.9,1,1, -0.095, 10643.230, 559.957, 52902.274 25/11/12,07:33:01,08,11,1, 11.9,1,1, -0.095, 10643.276, 559.931, 52902.297 25/11/12,07:33:01,09,11,1, 11.9,1,1, -0.095, 10643.226, 559.925, 52902.597 25/11/12,07:33:01,10,11,1, 11.9,1,1, -0.095, 10643.277, 559.899, 52902.434 25/11/12,07:33:01,11,11,1, 11.9,1,1, -0.095, 10643.303, 559.897, 52902.382 25/11/12,07:33:01,12,11,1, 11.9,1,1, -0.095, 10643.315, 559.862, 52902.341 25/11/12,07:33:01,13,11,1, 11.9,1,1, -0.095, 10643.322, 559.853, 52902.312 25/11/12,07:33:01,14,11,1, 11.9,1,1, -0.095, 10643.365, 559.825, 52902.343 25/11/12,07:33:01,15,11,1, 11.9,1,1, -0.095, 10643.369, 559.796, 52902.296 25/11/12,07:33:01,16,11,1, 11.9,1,1, -0.095, 10643.388, 559.778, 52902.355 25/11/12,07:33:01,17,11,1, 11.9,1,1, -0.095, 10643.428, 559.779, 52902.283 25/11/12,07:33:01,18,11,1, 11.9,1,1, -0.095, 10643.434, 559.746, 52902.321 25/11/12,07:33:01,19,11,1, 11.9,1,1, -0.095, 10643.454, 559.717, 52902.349 25/11/12,07:33:02,00,11,1, 11.9,1,1, -0.100, 10643.451, 559.717, 52902.349 25/11/12,07:33:02,01,11,1, 11.9,1,1, -0.100, 10643.475, 559.688, 52902.350 25/11/12,07:33:02,02,11,1, 11.9,1,1, -0.100, 10643.496, 559.672, 52902.277 25/11/12,07:33:02,03,11,1, 11.9,1,1, -0.100, 10643.521, 559.640, 52902.332 25/11/12,07:33:02,04,11,1, 11.9,1,1, -0.100, 10643.542, 559.627, 52902.309 25/11/12,07:33:02,05,11,1, 11.9,1,1, -0.100, 10643.580, 559.583, 52902.360 25/11/12,07:33:02,06,11,1, 11.9,1,1, -0.100, 10643.593, 559.555, 52902.311 25/11/12,07:33:02,07,11,1, 11.9,1,1, -0.100, 10643.598, 559.536, 52902.298 25/11/12,07:33:02,08,11,1, 11.9,1,1, -0.100, 10643.604, 559.512, 52902.328 25/11/12,07:33:02,09,11,1, 11.9,1,1, -0.100, 10643.635, 559.480, 52902.282 25/11/12,07:33:02,10,11,1, 11.9,1,1, -0.100, 10643.638, 559.456, 52902.290 25/11/12,07:33:02,11,11,1, 11.9,1,1, -0.100, 10643.666, 559.437, 52902.335 25/11/12,07:33:02,12,11,1, 11.9,1,1, -0.100, 10643.655, 559.398, 52902.366 25/11/12,07:33:02,13,11,1, 11.9,1,1, -0.100, 10643.686, 559.358, 52902.339 25/11/12,07:33:02,14,11,1, 11.9,1,1, -0.100, 10643.697, 559.343, 52902.326 25/11/12,07:33:02,15,11,1, 11.9,1,1, -0.100, 10643.743, 559.320, 52902.299 25/11/12,07:33:02,16,11,1, 11.9,1,1, -0.100, 10643.755, 559.298, 52902.332 25/11/12,07:33:02,17,11,1, 11.9,1,1, -0.100, 10643.755, 559.259, 52902.280 25/11/12,07:33:02,18,11,1, 11.9,1,1, -0.100, 10643.789, 559.253, 52902.375 25/11/12,07:33:02,19,11,1, 11.9,1,1, -0.100, 10643.803, 559.202, 52902.285 25/11/12,07:33:03,00,11,1, 11.9,1,1, -0.097, 10643.802, 559.202, 52902.285 25/11/12,07:33:03,01,11,1, 11.9,1,1, -0.097, 10643.822, 559.158, 52902.332 25/11/12,07:33:03,02,11,1, 11.9,1,1, -0.097, 10643.838, 559.126, 52902.302 25/11/12,07:33:03,03,11,1, 11.9,1,1, -0.097, 10643.873, 559.087, 52902.301 25/11/12,07:33:03,04,11,1, 11.9,1,1, -0.097, 10643.894, 559.078, 52902.325 25/11/12,07:33:03,05,11,1, 11.9,1,1, -0.097, 10643.900, 559.022, 52902.263 25/11/12,07:33:03,06,11,1, 11.9,1,1, -0.097, 10643.936, 558.999, 52902.277 25/11/12,07:33:03,07,11,1, 11.9,1,1, -0.097, 10643.988, 558.982, 52902.277 25/11/12,07:33:03,08,11,1, 11.9,1,1, -0.097, 10643.959, 558.934, 52902.263 25/11/12,07:33:03,09,11,1, 11.9,1,1, -0.097, 10643.995, 558.919, 52902.300 25/11/12,07:33:03,10,11,1, 11.9,1,1, -0.097, 10644.003, 558.846, 52902.290 25/11/12,07:33:03,11,11,1, 11.9,1,1, -0.097, 10644.012, 558.841, 52902.284 25/11/12,07:33:03,12,11,1, 11.9,1,1, -0.097, 10644.037, 558.822, 52902.257 25/11/12,07:33:03,13,11,1, 11.9,1,1, -0.097, 10644.054, 558.786, 52902.322 25/11/12,07:33:03,14,11,1, 11.9,1,1, -0.097, 10644.068, 558.744, 52902.295 25/11/12,07:33:03,15,11,1, 11.9,1,1, -0.097, 10644.091, 558.729, 52902.277 25/11/12,07:33:03,16,11,1, 11.9,1,1, -0.097, 10644.104, 558.694, 52902.252 25/11/12,07:33:03,17,11,1, 11.9,1,1, -0.097, 10644.109, 558.670, 52902.298 25/11/12,07:33:03,18,11,1, 11.9,1,1, -0.097, 10644.140, 558.636, 52902.263 25/11/12,07:33:03,19,11,1, 11.9,1,1, -0.097, 10644.177, 558.609, 52902.274 25/11/12,07:33:04,00,10,1, 11.9,1,1, -0.099, 10644.169, 558.609, 52902.274 25/11/12,07:33:04,01,10,1, 11.9,1,1, -0.099, 10644.181, 558.534, 52902.264 25/11/12,07:33:04,02,10,1, 11.9,1,1, -0.099, 10644.209, 558.510, 52902.226 25/11/12,07:33:04,03,10,1, 11.9,1,1, -0.099, 10644.232, 558.461, 52902.270 25/11/12,07:33:04,04,10,1, 11.9,1,1, -0.099, 10644.222, 558.448, 52902.282 25/11/12,07:33:04,05,10,1, 11.9,1,1, -0.099, 10644.245, 558.417, 52902.231 25/11/12,07:33:04,06,10,1, 11.9,1,1, -0.099, 10644.259, 558.391, 52902.243 25/11/12,07:33:04,07,10,1, 11.9,1,1, -0.099, 10644.268, 558.357, 52902.315 25/11/12,07:33:04,08,10,1, 11.9,1,1, -0.099, 10644.262, 558.324, 52902.194 25/11/12,07:33:04,09,10,1, 11.9,1,1, -0.099, 10644.296, 558.308, 52902.290 25/11/12,07:33:04,10,10,1, 11.9,1,1, -0.099, 10644.319, 558.249, 52902.273 25/11/12,07:33:04,11,10,1, 11.9,1,1, -0.099, 10644.351, 558.240, 52902.263 25/11/12,07:33:04,12,10,1, 11.9,1,1, -0.099, 10644.352, 558.210, 52902.211 25/11/12,07:33:04,13,10,1, 11.9,1,1, -0.099, 10644.365, 558.171, 52902.176 25/11/12,07:33:04,14,10,1, 11.9,1,1, -0.099, 10644.347, 558.128, 52902.201 25/11/12,07:33:04,15,10,1, 11.9,1,1, -0.099, 10644.387, 558.093, 52902.223 25/11/12,07:33:04,16,10,1, 11.9,1,1, -0.099, 10644.397, 558.069, 52902.169 25/11/12,07:33:04,17,10,1, 11.9,1,1, -0.099, 10644.441, 558.026, 52902.201 25/11/12,07:33:04,18,10,1, 11.9,1,1, -0.099, 10644.426, 557.998, 52902.219 25/11/12,07:33:04,19,10,1, 11.9,1,1, -0.099, 10644.436, 557.987, 52902.273 25/11/12,07:33:05,00,10,1, 11.9,1,1, -0.095, 10644.436, 557.987, 52902.273 25/11/12,07:33:05,01,10,1, 11.9,1,1, -0.095, 10644.460, 557.902, 52902.141 25/11/12,07:33:05,02,10,1, 11.9,1,1, -0.095, 10644.441, 557.879, 52902.177 25/11/12,07:33:05,03,10,1, 11.9,1,1, -0.095, 10644.483, 557.838, 52902.182 25/11/12,07:33:05,04,10,1, 11.9,1,1, -0.095, 10644.507, 557.806, 52902.165 25/11/12,07:33:05,05,10,1, 11.9,1,1, -0.095, 10644.505, 557.786, 52902.250 25/11/12,07:33:05,06,10,1, 11.9,1,1, -0.095, 10644.490, 557.752, 52902.223 25/11/12,07:33:05,07,10,1, 11.9,1,1, -0.095, 10644.493, 557.726, 52902.212 25/11/12,07:33:05,08,10,1, 11.9,1,1, -0.095, 10644.504, 557.685, 52902.123 25/11/12,07:33:05,09,10,1, 11.9,1,1, -0.095, 10644.520, 557.678, 52902.207 25/11/12,07:33:05,10,10,1, 11.9,1,1, -0.095, 10644.547, 557.630, 52902.094 25/11/12,07:33:05,11,10,1, 11.9,1,1, -0.095, 10644.527, 557.618, 52902.152 25/11/12,07:33:05,12,10,1, 11.9,1,1, -0.095, 10644.558, 557.579, 52902.200 25/11/12,07:33:05,13,10,1, 11.9,1,1, -0.095, 10644.569, 557.556, 52902.120 25/11/12,07:33:05,14,10,1, 11.9,1,1, -0.095, 10644.561, 557.526, 52902.150 25/11/12,07:33:05,15,10,1, 11.9,1,1, -0.095, 10644.568, 557.480, 52902.210 25/11/12,07:33:05,16,10,1, 11.9,1,1, -0.095, 10644.601, 557.461, 52902.170 25/11/12,07:33:05,17,10,1, 11.9,1,1, -0.095, 10644.594, 557.382, 52902.180 25/11/12,07:33:05,18,10,1, 11.9,1,1, -0.095, 10644.608, 557.380, 52902.171 25/11/12,07:33:05,19,10,1, 11.9,1,1, -0.095, 10644.643, 557.379, 52902.154 25/11/12,07:33:06,00,09,1, 11.9,1,1, -0.100, 10644.636, 557.379, 52902.154 25/11/12,07:33:06,01,09,1, 11.9,1,1, -0.100, 10644.614, 557.311, 52902.112 25/11/12,07:33:06,02,09,1, 11.9,1,1, -0.100, 10644.642, 557.292, 52902.115 25/11/12,07:33:06,03,09,1, 11.9,1,1, -0.100, 10644.646, 557.254, 52902.167 25/11/12,07:33:06,04,09,1, 11.9,1,1, -0.100, 10644.658, 557.239, 52902.092 25/11/12,07:33:06,05,09,1, 11.9,1,1, -0.100, 10644.659, 557.215, 52902.139 25/11/12,07:33:06,06,09,1, 11.9,1,1, -0.100, 10644.652, 557.170, 52902.148 25/11/12,07:33:06,07,09,1, 11.9,1,1, -0.100, 10644.663, 557.131, 52902.164 25/11/12,07:33:06,08,09,1, 11.9,1,1, -0.100, 10644.697, 557.098, 52902.177 25/11/12,07:33:06,09,09,1, 11.9,1,1, -0.100, 10644.681, 557.082, 52902.211 25/11/12,07:33:06,10,09,1, 11.9,1,1, -0.100, 10644.691, 557.071, 52902.093 25/11/12,07:33:06,11,09,1, 11.9,1,1, -0.100, 10644.694, 557.068, 52902.196 25/11/12,07:33:06,12,09,1, 11.9,1,1, -0.100, 10644.714, 557.017, 52902.000 25/11/12,07:33:06,13,09,1, 11.9,1,1, -0.100, 10644.698, 556.990, 52902.278 25/11/12,07:33:06,14,09,1, 11.9,1,1, -0.100, 10644.714, 556.962, 52902.188 25/11/12,07:33:06,15,09,1, 11.9,1,1, -0.100, 10644.725, 556.913, 52902.126 25/11/12,07:33:06,16,09,1, 11.9,1,1, -0.100, 10644.726, 556.899, 52902.129 25/11/12,07:33:06,17,09,1, 11.9,1,1, -0.100, 10644.718, 556.868, 52902.121 25/11/12,07:33:06,18,09,1, 11.9,1,1, -0.100, 10644.711, 556.830, 52902.139 25/11/12,07:33:06,19,09,1, 11.9,1,1, -0.100, 10644.729, 556.818, 52902.169 25/11/12,07:33:07,00,09,1, 12.0,1,1, -0.094, 10644.728, 556.818, 52902.169 25/11/12,07:33:07,01,09,1, 12.0,1,1, -0.094, 10644.753, 556.757, 52902.137 25/11/12,07:33:07,02,09,1, 12.0,1,1, -0.094, 10644.741, 556.739, 52902.167 25/11/12,07:33:07,03,09,1, 12.0,1,1, -0.094, 10644.731, 556.706, 52902.135 25/11/12,07:33:07,04,09,1, 12.0,1,1, -0.094, 10644.754, 556.671, 52902.131 25/11/12,07:33:07,05,09,1, 12.0,1,1, -0.094, 10644.772, 556.637, 52902.108 25/11/12,07:33:07,06,09,1, 12.0,1,1, -0.094, 10644.776, 556.632, 52902.126 25/11/12,07:33:07,07,09,1, 12.0,1,1, -0.094, 10644.753, 556.605, 52902.179 25/11/12,07:33:07,08,09,1, 12.0,1,1, -0.094, 10644.770, 556.564, 52902.166 25/11/12,07:33:07,09,09,1, 12.0,1,1, -0.094, 10644.799, 556.544, 52902.159 25/11/12,07:33:07,10,09,1, 12.0,1,1, -0.094, 10644.803, 556.529, 52902.086 25/11/12,07:33:07,11,09,1, 12.0,1,1, -0.094, 10644.803, 556.513, 52902.094 25/11/12,07:33:07,12,09,1, 12.0,1,1, -0.094, 10644.806, 556.488, 52902.159 25/11/12,07:33:07,13,09,1, 12.0,1,1, -0.094, 10644.792, 556.459, 52902.089 25/11/12,07:33:07,14,09,1, 12.0,1,1, -0.094, 10644.811, 556.434, 52902.218 25/11/12,07:33:07,15,09,1, 12.0,1,1, -0.094, 10644.817, 556.412, 52902.135 25/11/12,07:33:07,16,09,1, 12.0,1,1, -0.094, 10644.810, 556.380, 52902.109 25/11/12,07:33:07,17,09,1, 12.0,1,1, -0.094, 10644.814, 556.358, 52902.207 25/11/12,07:33:07,18,09,1, 12.0,1,1, -0.094, 10644.819, 556.357, 52902.131 25/11/12,07:33:07,19,09,1, 12.0,1,1, -0.094, 10644.848, 556.337, 52902.095 25/11/12,07:33:08,00,09,1, 12.0,1,1, -0.104, 10644.845, 556.337, 52902.095 25/11/12,07:33:08,01,09,1, 12.0,1,1, -0.104, 10644.822, 556.275, 52902.150 25/11/12,07:33:08,02,09,1, 12.0,1,1, -0.104, 10644.848, 556.260, 52902.174 25/11/12,07:33:08,03,09,1, 12.0,1,1, -0.104, 10644.817, 556.256, 52902.125 25/11/12,07:33:08,04,09,1, 12.0,1,1, -0.104, 10644.834, 556.246, 52902.192 25/11/12,07:33:08,05,09,1, 12.0,1,1, -0.104, 10644.836, 556.209, 52902.188 25/11/12,07:33:08,06,09,1, 12.0,1,1, -0.104, 10644.821, 556.186, 52902.152 25/11/12,07:33:08,07,09,1, 12.0,1,1, -0.104, 10644.809, 556.177, 52902.152 25/11/12,07:33:08,08,09,1, 12.0,1,1, -0.104, 10644.845, 556.160, 52902.183 25/11/12,07:33:08,09,09,1, 12.0,1,1, -0.104, 10644.830, 556.122, 52902.194 25/11/12,07:33:08,10,09,1, 12.0,1,1, -0.104, 10644.848, 556.094, 52902.120 25/11/12,07:33:08,11,09,1, 12.0,1,1, -0.104, 10644.845, 556.065, 52902.123 25/11/12,07:33:08,12,09,1, 12.0,1,1, -0.104, 10644.844, 556.068, 52902.200 25/11/12,07:33:08,13,09,1, 12.0,1,1, -0.104, 10644.824, 556.034, 52902.159 25/11/12,07:33:08,14,09,1, 12.0,1,1, -0.104, 10644.842, 556.015, 52902.120 25/11/12,07:33:08,15,09,1, 12.0,1,1, -0.104, 10644.815, 555.999, 52902.152 25/11/12,07:33:08,16,09,1, 12.0,1,1, -0.104, 10644.844, 555.984, 52902.143 25/11/12,07:33:08,17,09,1, 12.0,1,1, -0.104, 10644.851, 555.974, 52902.255 25/11/12,07:33:08,18,09,1, 12.0,1,1, -0.104, 10644.835, 555.908, 52902.210 25/11/12,07:33:08,19,09,1, 12.0,1,1, -0.104, 10644.850, 555.887, 52902.203 25/11/12,07:33:09,00,11,1, 12.0,1,1, -0.102, 10644.845, 555.887, 52902.203 25/11/12,07:33:09,01,11,1, 12.0,1,1, -0.102, 10644.839, 555.887, 52902.261 25/11/12,07:33:09,02,11,1, 12.0,1,1, -0.102, 10644.845, 555.861, 52902.211 25/11/12,07:33:09,03,11,1, 12.0,1,1, -0.102, 10644.853, 555.842, 52902.205 25/11/12,07:33:09,04,11,1, 12.0,1,1, -0.102, 10644.838, 555.800, 52902.191 25/11/12,07:33:09,05,11,1, 12.0,1,1, -0.102, 10644.853, 555.778, 52902.197 25/11/12,07:33:09,06,11,1, 12.0,1,1, -0.102, 10644.862, 555.775, 52902.205 25/11/12,07:33:09,07,11,1, 12.0,1,1, -0.102, 10644.846, 555.766, 52902.223 25/11/12,07:33:09,08,11,1, 12.0,1,1, -0.102, 10644.857, 555.742, 52902.296 25/11/12,07:33:09,09,11,1, 12.0,1,1, -0.102, 10644.823, 555.683, 52902.239 25/11/12,07:33:09,10,11,1, 12.0,1,1, -0.102, 10644.840, 555.707, 52902.221 25/11/12,07:33:09,11,11,1, 12.0,1,1, -0.102, 10644.833, 555.670, 52902.222 25/11/12,07:33:09,12,11,1, 12.0,1,1, -0.102, 10644.849, 555.641, 52902.251 25/11/12,07:33:09,13,11,1, 12.0,1,1, -0.102, 10644.870, 555.669, 52902.395 25/11/12,07:33:09,14,11,1, 12.0,1,1, -0.102, 10644.824, 555.608, 52902.139 25/11/12,07:33:09,15,11,1, 12.0,1,1, -0.102, 10644.832, 555.623, 52902.266 25/11/12,07:33:09,16,11,1, 12.0,1,1, -0.102, 10644.826, 555.598, 52902.252 25/11/12,07:33:09,17,11,1, 12.0,1,1, -0.102, 10644.847, 555.547, 52902.237 25/11/12,07:33:09,18,11,1, 12.0,1,1, -0.102, 10644.844, 555.570, 52902.184 25/11/12,07:33:09,19,11,1, 12.0,1,1, -0.102, 10644.833, 555.538, 52902.219 25/11/12,07:33:10,00,11,1, 11.9,1,1, -0.103, 10644.828, 555.538, 52902.219 25/11/12,07:33:10,01,11,1, 11.9,1,1, -0.103, 10644.839, 555.501, 52902.248 25/11/12,07:33:10,02,11,1, 11.9,1,1, -0.103, 10644.835, 555.508, 52902.253 25/11/12,07:33:10,03,11,1, 11.9,1,1, -0.103, 10644.886, 555.471, 52902.225 25/11/12,07:33:10,04,11,1, 11.9,1,1, -0.103, 10644.844, 555.455, 52902.271 25/11/12,07:33:10,05,11,1, 11.9,1,1, -0.103, 10644.857, 555.435, 52902.367 25/11/12,07:33:10,06,11,1, 11.9,1,1, -0.103, 10644.887, 555.448, 52902.284 25/11/12,07:33:10,07,11,1, 11.9,1,1, -0.103, 10644.891, 555.413, 52902.276 25/11/12,07:33:10,08,11,1, 11.9,1,1, -0.103, 10644.868, 555.399, 52902.314 25/11/12,07:33:10,09,11,1, 11.9,1,1, -0.103, 10644.888, 555.400, 52902.298 25/11/12,07:33:10,10,11,1, 11.9,1,1, -0.103, 10644.889, 555.359, 52902.169 25/11/12,07:33:10,11,11,1, 11.9,1,1, -0.103, 10644.864, 555.354, 52902.419 25/11/12,07:33:10,12,11,1, 11.9,1,1, -0.103, 10644.914, 555.353, 52902.614 25/11/12,07:33:10,13,11,1, 11.9,1,1, -0.103, 10644.958, 555.299, 52902.318 25/11/12,07:33:10,14,11,1, 11.9,1,1, -0.103, 10644.970, 555.300, 52902.187 25/11/12,07:33:10,15,11,1, 11.9,1,1, -0.103, 10644.910, 555.266, 52902.223 25/11/12,07:33:10,16,11,1, 11.9,1,1, -0.103, 10644.972, 555.273, 52902.362 25/11/12,07:33:10,17,11,1, 11.9,1,1, -0.103, 10644.960, 555.232, 52902.345 25/11/12,07:33:10,18,11,1, 11.9,1,1, -0.103, 10644.952, 555.245, 52902.423 25/11/12,07:33:10,19,11,1, 11.9,1,1, -0.103, 10644.970, 555.213, 52902.367 25/11/12,07:33:11,00,11,1, 11.9,1,1, -0.100, 10644.962, 555.213, 52902.367 25/11/12,07:33:11,01,11,1, 11.9,1,1, -0.100, 10644.982, 555.206, 52902.436 25/11/12,07:33:11,02,11,1, 11.9,1,1, -0.100, 10644.973, 555.190, 52902.428 25/11/12,07:33:11,03,11,1, 11.9,1,1, -0.100, 10644.964, 555.203, 52902.453 25/11/12,07:33:11,04,11,1, 11.9,1,1, -0.100, 10644.990, 555.162, 52902.466 25/11/12,07:33:11,05,11,1, 11.9,1,1, -0.100, 10644.991, 555.129, 52902.382 25/11/12,07:33:11,06,11,1, 11.9,1,1, -0.100, 10644.989, 555.134, 52902.464 25/11/12,07:33:11,07,11,1, 11.9,1,1, -0.100, 10644.999, 555.111, 52902.364 25/11/12,07:33:11,08,11,1, 11.9,1,1, -0.100, 10645.005, 555.099, 52902.467 25/11/12,07:33:11,09,11,1, 11.9,1,1, -0.100, 10644.987, 555.074, 52902.449 25/11/12,07:33:11,10,11,1, 11.9,1,1, -0.100, 10644.995, 555.074, 52902.472 25/11/12,07:33:11,11,11,1, 11.9,1,1, -0.100, 10645.028, 555.057, 52902.401 25/11/12,07:33:11,12,11,1, 11.9,1,1, -0.100, 10645.041, 555.061, 52902.426 25/11/12,07:33:11,13,11,1, 11.9,1,1, -0.100, 10645.038, 555.051, 52902.413 25/11/12,07:33:11,14,11,1, 11.9,1,1, -0.100, 10644.996, 555.027, 52902.465 25/11/12,07:33:11,15,11,1, 11.9,1,1, -0.100, 10645.063, 554.997, 52902.472 25/11/12,07:33:11,16,11,1, 11.9,1,1, -0.100, 10645.030, 555.001, 52902.515 25/11/12,07:33:11,17,11,1, 11.9,1,1, -0.100, 10645.045, 554.954, 52902.488 25/11/12,07:33:11,18,11,1, 11.9,1,1, -0.100, 10645.027, 554.938, 52902.560 25/11/12,07:33:11,19,11,1, 11.9,1,1, -0.100, 10645.052, 554.953, 52902.534 25/11/12,07:33:12,00,11,1, 11.9,1,1, -0.099, 10645.045, 554.953, 52902.534 25/11/12,07:33:12,01,11,1, 11.9,1,1, -0.099, 10645.043, 554.924, 52902.517 25/11/12,07:33:12,02,11,1, 11.9,1,1, -0.099, 10645.063, 554.903, 52902.579 25/11/12,07:33:12,03,11,1, 11.9,1,1, -0.099, 10645.040, 554.903, 52902.493 25/11/12,07:33:12,04,11,1, 11.9,1,1, -0.099, 10645.051, 554.850, 52902.523 25/11/12,07:33:12,05,11,1, 11.9,1,1, -0.099, 10645.054, 554.832, 52902.527 25/11/12,07:33:12,06,11,1, 11.9,1,1, -0.099, 10645.065, 554.833, 52902.547 25/11/12,07:33:12,07,11,1, 11.9,1,1, -0.099, 10645.057, 554.824, 52902.525 25/11/12,07:33:12,08,11,1, 11.9,1,1, -0.099, 10645.082, 554.801, 52902.501 25/11/12,07:33:12,09,11,1, 11.9,1,1, -0.099, 10645.079, 554.772, 52902.523 25/11/12,07:33:12,10,11,1, 11.9,1,1, -0.099, 10645.063, 554.789, 52902.528 25/11/12,07:33:12,11,11,1, 11.9,1,1, -0.099, 10645.087, 554.751, 52902.610 25/11/12,07:33:12,12,11,1, 11.9,1,1, -0.099, 10645.096, 554.725, 52902.588 25/11/12,07:33:12,13,11,1, 11.9,1,1, -0.099, 10645.082, 554.731, 52902.634 25/11/12,07:33:12,14,11,1, 11.9,1,1, -0.099, 10645.094, 554.728, 52902.628 25/11/12,07:33:12,15,11,1, 11.9,1,1, -0.099, 10645.103, 554.713, 52902.565 25/11/12,07:33:12,16,11,1, 11.9,1,1, -0.099, 10645.087, 554.690, 52902.625 25/11/12,07:33:12,17,11,1, 11.9,1,1, -0.099, 10645.098, 554.641, 52902.660 25/11/12,07:33:12,18,11,1, 11.9,1,1, -0.099, 10645.104, 554.673, 52902.694 25/11/12,07:33:12,19,11,1, 11.9,1,1, -0.099, 10645.100, 554.644, 52902.668 25/11/12,07:33:13,00,11,1, 12.0,1,1, -0.101, 10645.095, 554.644, 52902.668 25/11/12,07:33:13,01,11,1, 12.0,1,1, -0.101, 10645.085, 554.614, 52902.672 25/11/12,07:33:13,02,11,1, 12.0,1,1, -0.101, 10645.093, 554.617, 52902.656 25/11/12,07:33:13,03,11,1, 12.0,1,1, -0.101, 10645.107, 554.602, 52902.676 25/11/12,07:33:13,04,11,1, 12.0,1,1, -0.101, 10645.082, 554.591, 52902.676 25/11/12,07:33:13,05,11,1, 12.0,1,1, -0.101, 10645.119, 554.567, 52902.666 25/11/12,07:33:13,06,11,1, 12.0,1,1, -0.101, 10645.104, 554.529, 52902.748 25/11/12,07:33:13,07,11,1, 12.0,1,1, -0.101, 10645.097, 554.533, 52902.714 25/11/12,07:33:13,08,11,1, 12.0,1,1, -0.101, 10645.112, 554.534, 52902.717 25/11/12,07:33:13,09,11,1, 12.0,1,1, -0.101, 10645.077, 554.502, 52902.783 25/11/12,07:33:13,10,11,1, 12.0,1,1, -0.101, 10645.101, 554.506, 52902.726 25/11/12,07:33:13,11,11,1, 12.0,1,1, -0.101, 10645.088, 554.499, 52902.706 25/11/12,07:33:13,12,11,1, 12.0,1,1, -0.101, 10645.104, 554.479, 52902.755 25/11/12,07:33:13,13,11,1, 12.0,1,1, -0.101, 10645.093, 554.468, 52902.668 25/11/12,07:33:13,14,11,1, 12.0,1,1, -0.101, 10645.075, 554.466, 52902.730 25/11/12,07:33:13,15,11,1, 12.0,1,1, -0.101, 10645.091, 554.465, 52902.749 25/11/12,07:33:13,16,11,1, 12.0,1,1, -0.101, 10645.105, 554.451, 52902.744 25/11/12,07:33:13,17,11,1, 12.0,1,1, -0.101, 10645.085, 554.447, 52902.818 25/11/12,07:33:13,18,11,1, 12.0,1,1, -0.101, 10645.095, 554.409, 52902.763 25/11/12,07:33:13,19,11,1, 12.0,1,1, -0.101, 10645.081, 554.387, 52902.792 25/11/12,07:33:14,00,11,1, 11.9,1,1, -0.101, 10645.078, 554.387, 52902.792 25/11/12,07:33:14,01,11,1, 11.9,1,1, -0.101, 10645.080, 554.374, 52902.806 25/11/12,07:33:14,02,11,1, 11.9,1,1, -0.101, 10645.089, 554.363, 52902.795 25/11/12,07:33:14,03,11,1, 11.9,1,1, -0.101, 10645.087, 554.346, 52902.813 25/11/12,07:33:14,04,11,1, 11.9,1,1, -0.101, 10645.077, 554.315, 52902.796 25/11/12,07:33:14,05,11,1, 11.9,1,1, -0.101, 10645.069, 554.321, 52902.824 25/11/12,07:33:14,06,11,1, 11.9,1,1, -0.101, 10645.078, 554.299, 52902.815 25/11/12,07:33:14,07,11,1, 11.9,1,1, -0.101, 10645.068, 554.288, 52902.801 25/11/12,07:33:14,08,11,1, 11.9,1,1, -0.101, 10645.065, 554.261, 52902.882 25/11/12,07:33:14,09,11,1, 11.9,1,1, -0.101, 10645.052, 554.236, 52902.855 25/11/12,07:33:14,10,11,1, 11.9,1,1, -0.101, 10645.085, 554.260, 52902.862 25/11/12,07:33:14,11,11,1, 11.9,1,1, -0.101, 10645.072, 554.257, 52902.848 25/11/12,07:33:14,12,11,1, 11.9,1,1, -0.101, 10645.062, 554.230, 52902.885 25/11/12,07:33:14,13,11,1, 11.9,1,1, -0.101, 10645.060, 554.223, 52902.840 25/11/12,07:33:14,14,11,1, 11.9,1,1, -0.101, 10645.055, 554.206, 52902.861 25/11/12,07:33:14,15,11,1, 11.9,1,1, -0.101, 10645.037, 554.192, 52902.873 25/11/12,07:33:14,16,11,1, 11.9,1,1, -0.101, 10645.050, 554.175, 52902.930 25/11/12,07:33:14,17,11,1, 11.9,1,1, -0.101, 10645.038, 554.196, 52902.948 25/11/12,07:33:14,18,11,1, 11.9,1,1, -0.101, 10645.051, 554.161, 52902.963 25/11/12,07:33:14,19,11,1, 11.9,1,1, -0.101, 10645.020, 554.137, 52902.972 25/11/12,07:33:15,00,10,1, 11.9,1,1, -0.100, 10645.020, 554.137, 52902.972 25/11/12,07:33:15,01,10,1, 11.9,1,1, -0.100, 10645.022, 554.122, 52902.917 25/11/12,07:33:15,02,10,1, 11.9,1,1, -0.100, 10645.010, 554.112, 52902.934 25/11/12,07:33:15,03,10,1, 11.9,1,1, -0.100, 10645.012, 554.105, 52903.052 25/11/12,07:33:15,04,10,1, 11.9,1,1, -0.100, 10645.002, 554.077, 52902.945 25/11/12,07:33:15,05,10,1, 11.9,1,1, -0.100, 10645.002, 554.067, 52903.070 25/11/12,07:33:15,06,10,1, 11.9,1,1, -0.100, 10644.999, 554.059, 52902.969 25/11/12,07:33:15,07,10,1, 11.9,1,1, -0.100, 10644.982, 554.066, 52903.016 25/11/12,07:33:15,08,10,1, 11.9,1,1, -0.100, 10644.981, 554.033, 52902.974 25/11/12,07:33:15,09,10,1, 11.9,1,1, -0.100, 10644.980, 554.029, 52903.045 25/11/12,07:33:15,10,10,1, 11.9,1,1, -0.100, 10644.985, 554.028, 52903.078 25/11/12,07:33:15,11,10,1, 11.9,1,1, -0.100, 10644.976, 554.010, 52903.088 25/11/12,07:33:15,12,10,1, 11.9,1,1, -0.100, 10644.932, 554.006, 52903.087 25/11/12,07:33:15,13,10,1, 11.9,1,1, -0.100, 10644.972, 553.980, 52903.024 25/11/12,07:33:15,14,10,1, 11.9,1,1, -0.100, 10644.930, 553.976, 52903.053 25/11/12,07:33:15,15,10,1, 11.9,1,1, -0.100, 10644.961, 553.964, 52903.065 25/11/12,07:33:15,16,10,1, 11.9,1,1, -0.100, 10644.946, 553.990, 52903.064 25/11/12,07:33:15,17,10,1, 11.9,1,1, -0.100, 10644.937, 553.966, 52903.109 25/11/12,07:33:15,18,10,1, 11.9,1,1, -0.100, 10644.936, 553.942, 52903.174 25/11/12,07:33:15,19,10,1, 11.9,1,1, -0.100, 10644.937, 553.925, 52903.089 25/11/12,07:33:16,00,11,1, 12.0,1,1, -0.098, 10644.937, 553.925, 52903.089 25/11/12,07:33:16,01,11,1, 12.0,1,1, -0.098, 10644.936, 553.915, 52903.226 25/11/12,07:33:16,02,11,1, 12.0,1,1, -0.098, 10644.924, 553.913, 52903.155 25/11/12,07:33:16,03,11,1, 12.0,1,1, -0.098, 10644.883, 553.897, 52903.139 25/11/12,07:33:16,04,11,1, 12.0,1,1, -0.098, 10644.913, 553.892, 52903.135 25/11/12,07:33:16,05,11,1, 12.0,1,1, -0.098, 10644.898, 553.897, 52903.197 25/11/12,07:33:16,06,11,1, 12.0,1,1, -0.098, 10644.886, 553.865, 52903.121 25/11/12,07:33:16,07,11,1, 12.0,1,1, -0.098, 10644.890, 553.846, 52903.170 25/11/12,07:33:16,08,11,1, 12.0,1,1, -0.098, 10644.901, 553.850, 52903.109 25/11/12,07:33:16,09,11,1, 12.0,1,1, -0.098, 10644.878, 553.838, 52903.212 25/11/12,07:33:16,10,11,1, 12.0,1,1, -0.098, 10644.861, 553.845, 52903.259 25/11/12,07:33:16,11,11,1, 12.0,1,1, -0.098, 10644.888, 553.813, 52903.183 25/11/12,07:33:16,12,11,1, 12.0,1,1, -0.098, 10644.858, 553.804, 52903.222 25/11/12,07:33:16,13,11,1, 12.0,1,1, -0.098, 10644.860, 553.802, 52903.256 25/11/12,07:33:16,14,11,1, 12.0,1,1, -0.098, 10644.852, 553.778, 52903.241 25/11/12,07:33:16,15,11,1, 12.0,1,1, -0.098, 10644.841, 553.795, 52903.244 25/11/12,07:33:16,16,11,1, 12.0,1,1, -0.098, 10644.848, 553.766, 52903.285 25/11/12,07:33:16,17,11,1, 12.0,1,1, -0.098, 10644.842, 553.769, 52903.233 25/11/12,07:33:16,18,11,1, 12.0,1,1, -0.098, 10644.854, 553.757, 52903.304 25/11/12,07:33:16,19,11,1, 12.0,1,1, -0.098, 10644.829, 553.729, 52903.301 25/11/12,07:33:17,00,11,1, 12.0,1,1, -0.105, 10644.828, 553.729, 52903.301 25/11/12,07:33:17,01,11,1, 12.0,1,1, -0.105, 10644.818, 553.719, 52903.316 25/11/12,07:33:17,02,11,1, 12.0,1,1, -0.105, 10644.795, 553.714, 52903.340 25/11/12,07:33:17,03,11,1, 12.0,1,1, -0.105, 10644.784, 553.710, 52903.320 25/11/12,07:33:17,04,11,1, 12.0,1,1, -0.105, 10644.787, 553.711, 52903.342 25/11/12,07:33:17,05,11,1, 12.0,1,1, -0.105, 10644.760, 553.709, 52903.347 25/11/12,07:33:17,06,11,1, 12.0,1,1, -0.105, 10644.785, 553.685, 52903.309 25/11/12,07:33:17,07,11,1, 12.0,1,1, -0.105, 10644.756, 553.684, 52903.378 25/11/12,07:33:17,08,11,1, 12.0,1,1, -0.105, 10644.730, 553.645, 52903.400 25/11/12,07:33:17,09,11,1, 12.0,1,1, -0.105, 10644.728, 553.665, 52903.372 25/11/12,07:33:17,10,11,1, 12.0,1,1, -0.105, 10644.732, 553.657, 52903.427 25/11/12,07:33:17,11,11,1, 12.0,1,1, -0.105, 10644.694, 553.638, 52903.423 25/11/12,07:33:17,12,11,1, 12.0,1,1, -0.105, 10644.675, 553.622, 52903.420 25/11/12,07:33:17,13,11,1, 12.0,1,1, -0.105, 10644.642, 553.630, 52903.387 25/11/12,07:33:17,14,11,1, 12.0,1,1, -0.105, 10644.650, 553.619, 52903.453 25/11/12,07:33:17,15,11,1, 12.0,1,1, -0.105, 10644.613, 553.605, 52903.402 25/11/12,07:33:17,16,11,1, 12.0,1,1, -0.105, 10644.602, 553.585, 52903.422 25/11/12,07:33:17,17,11,1, 12.0,1,1, -0.105, 10644.584, 553.583, 52903.414 25/11/12,07:33:17,18,11,1, 12.0,1,1, -0.105, 10644.560, 553.590, 52903.435 25/11/12,07:33:17,19,11,1, 12.0,1,1, -0.105, 10644.543, 553.590, 52903.482 25/11/12,07:33:18,00,12,1, 11.9,1,1, -0.097, 10644.536, 553.590, 52903.482 25/11/12,07:33:18,01,12,1, 11.9,1,1, -0.097, 10644.504, 553.579, 52903.508 25/11/12,07:33:18,02,12,1, 11.9,1,1, -0.097, 10644.487, 553.544, 52903.547 25/11/12,07:33:18,03,12,1, 11.9,1,1, -0.097, 10644.472, 553.532, 52903.470 25/11/12,07:33:18,04,12,1, 11.9,1,1, -0.097, 10644.452, 553.528, 52903.517 25/11/12,07:33:18,05,12,1, 11.9,1,1, -0.097, 10644.432, 553.510, 52903.543 25/11/12,07:33:18,06,12,1, 11.9,1,1, -0.097, 10644.385, 553.529, 52903.570 25/11/12,07:33:18,07,12,1, 11.9,1,1, -0.097, 10644.395, 553.482, 52903.352 25/11/12,07:33:18,08,12,1, 11.9,1,1, -0.097, 10644.341, 553.507, 52903.622 25/11/12,07:33:18,09,12,1, 11.9,1,1, -0.097, 10644.363, 553.446, 52903.408 25/11/12,07:33:18,10,12,1, 11.9,1,1, -0.097, 10644.284, 553.480, 52903.698 25/11/12,07:33:18,11,12,1, 11.9,1,1, -0.097, 10644.252, 553.484, 52903.674 25/11/12,07:33:18,12,12,1, 11.9,1,1, -0.097, 10644.260, 553.469, 52903.593 25/11/12,07:33:18,13,12,1, 11.9,1,1, -0.097, 10644.206, 553.453, 52903.673 25/11/12,07:33:18,14,12,1, 11.9,1,1, -0.097, 10644.218, 553.462, 52903.666 25/11/12,07:33:18,15,12,1, 11.9,1,1, -0.097, 10644.184, 553.471, 52903.700 25/11/12,07:33:18,16,12,1, 11.9,1,1, -0.097, 10644.167, 553.444, 52903.645 25/11/12,07:33:18,17,12,1, 11.9,1,1, -0.097, 10644.125, 553.433, 52903.701 25/11/12,07:33:18,18,12,1, 11.9,1,1, -0.097, 10644.116, 553.456, 52903.682 25/11/12,07:33:18,19,12,1, 11.9,1,1, -0.097, 10644.091, 553.434, 52903.634 25/11/12,07:33:19,00,11,1, 12.0,1,1, -0.096, 10644.085, 553.434, 52903.634 25/11/12,07:33:19,01,11,1, 12.0,1,1, -0.096, 10644.040, 553.412, 52903.652 25/11/12,07:33:19,02,11,1, 12.0,1,1, -0.096, 10644.009, 553.436, 52903.667 25/11/12,07:33:19,03,11,1, 12.0,1,1, -0.096, 10643.989, 553.444, 52903.711 25/11/12,07:33:19,04,11,1, 12.0,1,1, -0.096, 10643.957, 553.429, 52903.738 25/11/12,07:33:19,05,11,1, 12.0,1,1, -0.096, 10643.916, 553.423, 52903.787 25/11/12,07:33:19,06,11,1, 12.0,1,1, -0.096, 10643.898, 553.441, 52903.777 25/11/12,07:33:19,07,11,1, 12.0,1,1, -0.096, 10643.892, 553.438, 52903.721 25/11/12,07:33:19,08,11,1, 12.0,1,1, -0.096, 10643.852, 553.450, 52903.813 25/11/12,07:33:19,09,11,1, 12.0,1,1, -0.096, 10643.819, 553.429, 52903.846 25/11/12,07:33:19,10,11,1, 12.0,1,1, -0.096, 10643.812, 553.439, 52903.799 25/11/12,07:33:19,11,11,1, 12.0,1,1, -0.096, 10643.791, 553.458, 52903.851 25/11/12,07:33:19,12,11,1, 12.0,1,1, -0.096, 10643.758, 553.442, 52903.823 25/11/12,07:33:19,13,11,1, 12.0,1,1, -0.096, 10643.720, 553.444, 52903.995 25/11/12,07:33:19,14,11,1, 12.0,1,1, -0.096, 10643.738, 553.461, 52903.772 25/11/12,07:33:19,15,11,1, 12.0,1,1, -0.096, 10643.697, 553.452, 52903.832 25/11/12,07:33:19,16,11,1, 12.0,1,1, -0.096, 10643.672, 553.463, 52903.858 25/11/12,07:33:19,17,11,1, 12.0,1,1, -0.096, 10643.657, 553.474, 52903.960 25/11/12,07:33:19,18,11,1, 12.0,1,1, -0.096, 10643.616, 553.478, 52903.932 25/11/12,07:33:19,19,11,1, 12.0,1,1, -0.096, 10643.593, 553.482, 52904.003 25/11/12,07:33:20,00,11,1, 11.9,1,1, -0.101, 10643.593, 553.482, 52904.003 25/11/12,07:33:20,01,11,1, 11.9,1,1, -0.101, 10643.563, 553.452, 52903.992 25/11/12,07:33:20,02,11,1, 11.9,1,1, -0.101, 10643.539, 553.470, 52903.941 25/11/12,07:33:20,03,11,1, 11.9,1,1, -0.101, 10643.505, 553.491, 52904.013 25/11/12,07:33:20,04,11,1, 11.9,1,1, -0.101, 10643.490, 553.490, 52904.003 25/11/12,07:33:20,05,11,1, 11.9,1,1, -0.101, 10643.490, 553.479, 52904.071 25/11/12,07:33:20,06,11,1, 11.9,1,1, -0.101, 10643.440, 553.492, 52904.070 25/11/12,07:33:20,07,11,1, 11.9,1,1, -0.101, 10643.442, 553.478, 52904.101 25/11/12,07:33:20,08,11,1, 11.9,1,1, -0.101, 10643.376, 553.478, 52904.065 25/11/12,07:33:20,09,11,1, 11.9,1,1, -0.101, 10643.370, 553.514, 52904.128 25/11/12,07:33:20,10,11,1, 11.9,1,1, -0.101, 10643.360, 553.494, 52904.121 25/11/12,07:33:20,11,11,1, 11.9,1,1, -0.101, 10643.325, 553.509, 52904.111 25/11/12,07:33:20,12,11,1, 11.9,1,1, -0.101, 10643.319, 553.524, 52904.174 25/11/12,07:33:20,13,11,1, 11.9,1,1, -0.101, 10643.298, 553.524, 52904.200 25/11/12,07:33:20,14,11,1, 11.9,1,1, -0.101, 10643.278, 553.525, 52904.130 25/11/12,07:33:20,15,11,1, 11.9,1,1, -0.101, 10643.228, 553.499, 52904.158 25/11/12,07:33:20,16,11,1, 11.9,1,1, -0.101, 10643.244, 553.514, 52904.156 25/11/12,07:33:20,17,11,1, 11.9,1,1, -0.101, 10643.189, 553.518, 52904.257 25/11/12,07:33:20,18,11,1, 11.9,1,1, -0.101, 10643.206, 553.521, 52904.184 25/11/12,07:33:20,19,11,1, 11.9,1,1, -0.101, 10643.166, 553.528, 52904.256 25/11/12,07:33:21,00,11,1, 11.9,1,1, -0.096, 10643.159, 553.528, 52904.256 25/11/12,07:33:21,01,11,1, 11.9,1,1, -0.096, 10643.082, 553.528, 52904.348 25/11/12,07:33:21,02,11,1, 11.9,1,1, -0.096, 10643.077, 553.505, 52904.276 25/11/12,07:33:21,03,11,1, 11.9,1,1, -0.096, 10643.072, 553.531, 52904.318 25/11/12,07:33:21,04,11,1, 11.9,1,1, -0.096, 10643.025, 553.541, 52904.363 25/11/12,07:33:21,05,11,1, 11.9,1,1, -0.096, 10642.986, 553.556, 52904.360 25/11/12,07:33:21,06,11,1, 11.9,1,1, -0.096, 10642.966, 553.526, 52904.327 25/11/12,07:33:21,07,11,1, 11.9,1,1, -0.096, 10642.917, 553.515, 52904.330 25/11/12,07:33:21,08,11,1, 11.9,1,1, -0.096, 10642.907, 553.510, 52904.447 25/11/12,07:33:21,09,11,1, 11.9,1,1, -0.096, 10642.889, 553.508, 52904.408 25/11/12,07:33:21,10,11,1, 11.9,1,1, -0.096, 10642.821, 553.482, 52904.408 25/11/12,07:33:21,11,11,1, 11.9,1,1, -0.096, 10642.804, 553.491, 52904.413 25/11/12,07:33:21,12,11,1, 11.9,1,1, -0.096, 10642.787, 553.525, 52904.493 25/11/12,07:33:21,13,11,1, 11.9,1,1, -0.096, 10642.738, 553.487, 52904.538 25/11/12,07:33:21,14,11,1, 11.9,1,1, -0.096, 10642.729, 553.487, 52904.520 25/11/12,07:33:21,15,11,1, 11.9,1,1, -0.096, 10642.697, 553.498, 52904.410 25/11/12,07:33:21,16,11,1, 11.9,1,1, -0.096, 10642.651, 553.516, 52904.468 25/11/12,07:33:21,17,11,1, 11.9,1,1, -0.096, 10642.658, 553.512, 52904.570 25/11/12,07:33:21,18,11,1, 11.9,1,1, -0.096, 10642.607, 553.505, 52904.513 25/11/12,07:33:21,19,11,1, 11.9,1,1, -0.096, 10642.580, 553.495, 52904.481 25/11/12,07:33:22,00,11,1, 12.0,1,1, -0.100, 10642.575, 553.495, 52904.481 25/11/12,07:33:22,01,11,1, 12.0,1,1, -0.100, 10642.494, 553.497, 52904.543 25/11/12,07:33:22,02,11,1, 12.0,1,1, -0.100, 10642.483, 553.513, 52904.573 25/11/12,07:33:22,03,11,1, 12.0,1,1, -0.100, 10642.437, 553.518, 52904.562 25/11/12,07:33:22,04,11,1, 12.0,1,1, -0.100, 10642.413, 553.506, 52904.612 25/11/12,07:33:22,05,11,1, 12.0,1,1, -0.100, 10642.398, 553.485, 52904.550 25/11/12,07:33:22,06,11,1, 12.0,1,1, -0.100, 10642.363, 553.498, 52904.615 25/11/12,07:33:22,07,11,1, 12.0,1,1, -0.100, 10642.316, 553.507, 52904.639 25/11/12,07:33:22,08,11,1, 12.0,1,1, -0.100, 10642.301, 553.485, 52904.713 25/11/12,07:33:22,09,11,1, 12.0,1,1, -0.100, 10642.295, 553.477, 52904.639 25/11/12,07:33:22,10,11,1, 12.0,1,1, -0.100, 10642.256, 553.500, 52904.614 25/11/12,07:33:22,11,11,1, 12.0,1,1, -0.100, 10642.220, 553.495, 52904.647 25/11/12,07:33:22,12,11,1, 12.0,1,1, -0.100, 10642.185, 553.482, 52904.671 25/11/12,07:33:22,13,11,1, 12.0,1,1, -0.100, 10642.191, 553.492, 52904.706 25/11/12,07:33:22,14,11,1, 12.0,1,1, -0.100, 10642.143, 553.494, 52904.755 25/11/12,07:33:22,15,11,1, 12.0,1,1, -0.100, 10642.107, 553.499, 52904.759 25/11/12,07:33:22,16,11,1, 12.0,1,1, -0.100, 10642.089, 553.502, 52904.782 25/11/12,07:33:22,17,11,1, 12.0,1,1, -0.100, 10642.068, 553.507, 52904.788 25/11/12,07:33:22,18,11,1, 12.0,1,1, -0.100, 10642.041, 553.512, 52904.788 25/11/12,07:33:22,19,11,1, 12.0,1,1, -0.100, 10642.013, 553.504, 52904.847 25/11/12,07:33:23,00,11,1, 11.9,1,1, -0.104, 10642.008, 553.504, 52904.847 25/11/12,07:33:23,01,11,1, 11.9,1,1, -0.104, 10641.956, 553.527, 52904.827 25/11/12,07:33:23,02,11,1, 11.9,1,1, -0.104, 10641.910, 553.533, 52904.894 25/11/12,07:33:23,03,11,1, 11.9,1,1, -0.104, 10641.897, 553.514, 52904.878 25/11/12,07:33:23,04,11,1, 11.9,1,1, -0.104, 10641.860, 553.502, 52904.867 25/11/12,07:33:23,05,11,1, 11.9,1,1, -0.104, 10641.848, 553.520, 52904.948 25/11/12,07:33:23,06,11,1, 11.9,1,1, -0.104, 10641.828, 553.513, 52904.830 25/11/12,07:33:23,07,11,1, 11.9,1,1, -0.104, 10641.769, 553.510, 52904.891 25/11/12,07:33:23,08,11,1, 11.9,1,1, -0.104, 10641.747, 553.528, 52904.930 25/11/12,07:33:23,09,11,1, 11.9,1,1, -0.104, 10641.742, 553.517, 52904.943 25/11/12,07:33:23,10,11,1, 11.9,1,1, -0.104, 10641.672, 553.518, 52904.975 25/11/12,07:33:23,11,11,1, 11.9,1,1, -0.104, 10641.687, 553.532, 52904.987 25/11/12,07:33:23,12,11,1, 11.9,1,1, -0.104, 10641.668, 553.513, 52905.005 25/11/12,07:33:23,13,11,1, 11.9,1,1, -0.104, 10641.607, 553.510, 52904.999 25/11/12,07:33:23,14,11,1, 11.9,1,1, -0.104, 10641.602, 553.509, 52905.025 25/11/12,07:33:23,15,11,1, 11.9,1,1, -0.104, 10641.569, 553.523, 52905.015 25/11/12,07:33:23,16,11,1, 11.9,1,1, -0.104, 10641.528, 553.522, 52905.026 25/11/12,07:33:23,17,11,1, 11.9,1,1, -0.104, 10641.526, 553.535, 52904.986 25/11/12,07:33:23,18,11,1, 11.9,1,1, -0.104, 10641.498, 553.521, 52904.993 25/11/12,07:33:23,19,11,1, 11.9,1,1, -0.104, 10641.457, 553.534, 52905.076 25/11/12,07:33:24,00,11,1, 11.9,1,1, -0.100, 10641.448, 553.534, 52905.076 25/11/12,07:33:24,01,11,1, 11.9,1,1, -0.100, 10641.386, 553.534, 52905.133 25/11/12,07:33:24,02,11,1, 11.9,1,1, -0.100, 10641.376, 553.545, 52905.097 25/11/12,07:33:24,03,11,1, 11.9,1,1, -0.100, 10641.312, 553.564, 52905.103 25/11/12,07:33:24,04,11,1, 11.9,1,1, -0.100, 10641.296, 553.551, 52905.152 25/11/12,07:33:24,05,11,1, 11.9,1,1, -0.100, 10641.272, 553.527, 52905.157 25/11/12,07:33:24,06,11,1, 11.9,1,1, -0.100, 10641.244, 553.577, 52905.261 25/11/12,07:33:24,07,11,1, 11.9,1,1, -0.100, 10641.226, 553.538, 52905.230 25/11/12,07:33:24,08,11,1, 11.9,1,1, -0.100, 10641.191, 553.540, 52905.261 25/11/12,07:33:24,09,11,1, 11.9,1,1, -0.100, 10641.178, 553.539, 52905.164 25/11/12,07:33:24,10,11,1, 11.9,1,1, -0.100, 10641.132, 553.545, 52905.311 25/11/12,07:33:24,11,11,1, 11.9,1,1, -0.100, 10641.122, 553.540, 52905.209 25/11/12,07:33:24,12,11,1, 11.9,1,1, -0.100, 10641.095, 553.572, 52905.277 25/11/12,07:33:24,13,11,1, 11.9,1,1, -0.100, 10641.061, 553.565, 52905.295 25/11/12,07:33:24,14,11,1, 11.9,1,1, -0.100, 10641.054, 553.582, 52905.329 25/11/12,07:33:24,15,11,1, 11.9,1,1, -0.100, 10640.994, 553.571, 52905.329 25/11/12,07:33:24,16,11,1, 11.9,1,1, -0.100, 10640.975, 553.575, 52905.293 25/11/12,07:33:24,17,11,1, 11.9,1,1, -0.100, 10640.942, 553.562, 52905.353 25/11/12,07:33:24,18,11,1, 11.9,1,1, -0.100, 10640.924, 553.574, 52905.313 25/11/12,07:33:24,19,11,1, 11.9,1,1, -0.100, 10640.905, 553.587, 52905.391 25/11/12,07:33:25,00,11,1, 11.9,1,1, -0.100, 10640.898, 553.587, 52905.391 25/11/12,07:33:25,01,11,1, 11.9,1,1, -0.100, 10640.860, 553.580, 52905.406 25/11/12,07:33:25,02,11,1, 11.9,1,1, -0.100, 10640.834, 553.570, 52905.434 25/11/12,07:33:25,03,11,1, 11.9,1,1, -0.100, 10640.802, 553.600, 52905.481 25/11/12,07:33:25,04,11,1, 11.9,1,1, -0.100, 10640.779, 553.558, 52905.446 25/11/12,07:33:25,05,11,1, 11.9,1,1, -0.100, 10640.739, 553.548, 52905.420 25/11/12,07:33:25,06,11,1, 11.9,1,1, -0.100, 10640.693, 553.568, 52905.519 25/11/12,07:33:25,07,11,1, 11.9,1,1, -0.100, 10640.651, 553.566, 52905.445 25/11/12,07:33:25,08,11,1, 11.9,1,1, -0.100, 10640.654, 553.562, 52905.489 25/11/12,07:33:25,09,11,1, 11.9,1,1, -0.100, 10640.630, 553.561, 52905.519 25/11/12,07:33:25,10,11,1, 11.9,1,1, -0.100, 10640.596, 553.539, 52905.514 25/11/12,07:33:25,11,11,1, 11.9,1,1, -0.100, 10640.548, 553.536, 52905.536 25/11/12,07:33:25,12,11,1, 11.9,1,1, -0.100, 10640.537, 553.536, 52905.549 25/11/12,07:33:25,13,11,1, 11.9,1,1, -0.100, 10640.502, 553.539, 52905.588 25/11/12,07:33:25,14,11,1, 11.9,1,1, -0.100, 10640.501, 553.508, 52905.531 25/11/12,07:33:25,15,11,1, 11.9,1,1, -0.100, 10640.436, 553.528, 52905.501 25/11/12,07:33:25,16,11,1, 11.9,1,1, -0.100, 10640.426, 553.498, 52905.597 25/11/12,07:33:25,17,11,1, 11.9,1,1, -0.100, 10640.389, 553.507, 52905.509 25/11/12,07:33:25,18,11,1, 11.9,1,1, -0.100, 10640.355, 553.498, 52905.615 25/11/12,07:33:25,19,11,1, 11.9,1,1, -0.100, 10640.309, 553.507, 52905.664 25/11/12,07:33:26,00,12,1, 11.9,1,1, -0.097, 10640.305, 553.507, 52905.664 25/11/12,07:33:26,01,12,1, 11.9,1,1, -0.097, 10640.275, 553.520, 52905.664 25/11/12,07:33:26,02,12,1, 11.9,1,1, -0.097, 10640.235, 553.480, 52905.634 25/11/12,07:33:26,03,12,1, 11.9,1,1, -0.097, 10640.187, 553.502, 52905.619 25/11/12,07:33:26,04,12,1, 11.9,1,1, -0.097, 10640.168, 553.490, 52905.608 25/11/12,07:33:26,05,12,1, 11.9,1,1, -0.097, 10640.151, 553.494, 52905.746 25/11/12,07:33:26,06,12,1, 11.9,1,1, -0.097, 10640.098, 553.524, 52905.709 25/11/12,07:33:26,07,12,1, 11.9,1,1, -0.097, 10640.047, 553.501, 52905.687 25/11/12,07:33:26,08,12,1, 11.9,1,1, -0.097, 10640.057, 553.516, 52905.787 25/11/12,07:33:26,09,12,1, 11.9,1,1, -0.097, 10640.009, 553.498, 52905.756 25/11/12,07:33:26,10,12,1, 11.9,1,1, -0.097, 10639.985, 553.503, 52905.725 25/11/12,07:33:26,11,12,1, 11.9,1,1, -0.097, 10639.959, 553.537, 52905.748 25/11/12,07:33:26,12,12,1, 11.9,1,1, -0.097, 10639.928, 553.507, 52905.821 25/11/12,07:33:26,13,12,1, 11.9,1,1, -0.097, 10639.892, 553.534, 52905.825 25/11/12,07:33:26,14,12,1, 11.9,1,1, -0.097, 10639.848, 553.524, 52905.820 25/11/12,07:33:26,15,12,1, 11.9,1,1, -0.097, 10639.865, 553.522, 52905.841 25/11/12,07:33:26,16,12,1, 11.9,1,1, -0.097, 10639.814, 553.536, 52905.833 25/11/12,07:33:26,17,12,1, 11.9,1,1, -0.097, 10639.776, 553.523, 52905.884 25/11/12,07:33:26,18,12,1, 11.9,1,1, -0.097, 10639.746, 553.525, 52905.845 25/11/12,07:33:26,19,12,1, 11.9,1,1, -0.097, 10639.717, 553.519, 52905.915 25/11/12,07:33:27,00,12,1, 12.0,1,1, -0.102, 10639.713, 553.519, 52905.915 25/11/12,07:33:27,01,12,1, 12.0,1,1, -0.102, 10639.644, 553.552, 52905.969 25/11/12,07:33:27,02,12,1, 12.0,1,1, -0.102, 10639.624, 553.545, 52905.877 25/11/12,07:33:27,03,12,1, 12.0,1,1, -0.102, 10639.573, 553.583, 52905.995 25/11/12,07:33:27,04,12,1, 12.0,1,1, -0.102, 10639.551, 553.555, 52905.951 25/11/12,07:33:27,05,12,1, 12.0,1,1, -0.102, 10639.505, 553.562, 52906.014 25/11/12,07:33:27,06,12,1, 12.0,1,1, -0.102, 10639.475, 553.569, 52905.989 25/11/12,07:33:27,07,12,1, 12.0,1,1, -0.102, 10639.458, 553.571, 52906.052 25/11/12,07:33:27,08,12,1, 12.0,1,1, -0.102, 10639.410, 553.571, 52905.995 25/11/12,07:33:27,09,12,1, 12.0,1,1, -0.102, 10639.378, 553.578, 52905.999 25/11/12,07:33:27,10,12,1, 12.0,1,1, -0.102, 10639.359, 553.589, 52906.031 25/11/12,07:33:27,11,12,1, 12.0,1,1, -0.102, 10639.324, 553.584, 52906.026 25/11/12,07:33:27,12,12,1, 12.0,1,1, -0.102, 10639.292, 553.617, 52906.100 25/11/12,07:33:27,13,12,1, 12.0,1,1, -0.102, 10639.275, 553.606, 52906.121 25/11/12,07:33:27,14,12,1, 12.0,1,1, -0.102, 10639.240, 553.595, 52906.131 25/11/12,07:33:27,15,12,1, 12.0,1,1, -0.102, 10639.199, 553.599, 52906.113 25/11/12,07:33:27,16,12,1, 12.0,1,1, -0.102, 10639.183, 553.589, 52906.060 25/11/12,07:33:27,17,12,1, 12.0,1,1, -0.102, 10639.163, 553.607, 52906.176 25/11/12,07:33:27,18,12,1, 12.0,1,1, -0.102, 10639.118, 553.626, 52906.151 25/11/12,07:33:27,19,12,1, 12.0,1,1, -0.102, 10639.072, 553.626, 52906.156 25/11/12,07:33:28,00,12,1, 11.9,1,1, -0.102, 10639.070, 553.626, 52906.156 25/11/12,07:33:28,01,12,1, 11.9,1,1, -0.102, 10639.017, 553.645, 52906.202 25/11/12,07:33:28,02,12,1, 11.9,1,1, -0.102, 10638.966, 553.661, 52906.235 25/11/12,07:33:28,03,12,1, 11.9,1,1, -0.102, 10638.922, 553.652, 52906.238 25/11/12,07:33:28,04,12,1, 11.9,1,1, -0.102, 10638.893, 553.642, 52906.265 25/11/12,07:33:28,05,12,1, 11.9,1,1, -0.102, 10638.862, 553.650, 52906.232 25/11/12,07:33:28,06,12,1, 11.9,1,1, -0.102, 10638.831, 553.677, 52906.323 25/11/12,07:33:28,07,12,1, 11.9,1,1, -0.102, 10638.818, 553.673, 52906.269 25/11/12,07:33:28,08,12,1, 11.9,1,1, -0.102, 10638.774, 553.684, 52906.392 25/11/12,07:33:28,09,12,1, 11.9,1,1, -0.102, 10638.712, 553.681, 52906.321 25/11/12,07:33:28,10,12,1, 11.9,1,1, -0.102, 10638.686, 553.735, 52906.404 25/11/12,07:33:28,11,12,1, 11.9,1,1, -0.102, 10638.635, 553.705, 52906.404 25/11/12,07:33:28,12,12,1, 11.9,1,1, -0.102, 10638.631, 553.730, 52906.420 25/11/12,07:33:28,13,12,1, 11.9,1,1, -0.102, 10638.592, 553.722, 52906.343 25/11/12,07:33:28,14,12,1, 11.9,1,1, -0.102, 10638.550, 553.706, 52906.435 25/11/12,07:33:28,15,12,1, 11.9,1,1, -0.102, 10638.525, 553.706, 52906.404 25/11/12,07:33:28,16,12,1, 11.9,1,1, -0.102, 10638.484, 553.731, 52906.455 25/11/12,07:33:28,17,12,1, 11.9,1,1, -0.102, 10638.440, 553.764, 52906.448 25/11/12,07:33:28,18,12,1, 11.9,1,1, -0.102, 10638.395, 553.787, 52906.496 25/11/12,07:33:28,19,12,1, 11.9,1,1, -0.102, 10638.368, 553.791, 52906.488 25/11/12,07:33:29,00,12,1, 11.9,1,1, -0.099, 10638.361, 553.791, 52906.488 25/11/12,07:33:29,01,12,1, 11.9,1,1, -0.099, 10638.284, 553.812, 52906.503 25/11/12,07:33:29,02,12,1, 11.9,1,1, -0.099, 10638.272, 553.809, 52906.575 25/11/12,07:33:29,03,12,1, 11.9,1,1, -0.099, 10638.244, 553.836, 52906.569 25/11/12,07:33:29,04,12,1, 11.9,1,1, -0.099, 10638.207, 553.821, 52906.547 25/11/12,07:33:29,05,12,1, 11.9,1,1, -0.099, 10638.166, 553.841, 52906.633 25/11/12,07:33:29,06,12,1, 11.9,1,1, -0.099, 10638.131, 553.851, 52906.631 25/11/12,07:33:29,07,12,1, 11.9,1,1, -0.099, 10638.075, 553.872, 52906.604 25/11/12,07:33:29,08,12,1, 11.9,1,1, -0.099, 10638.078, 553.872, 52906.641 25/11/12,07:33:29,09,12,1, 11.9,1,1, -0.099, 10638.018, 553.891, 52906.668 25/11/12,07:33:29,10,12,1, 11.9,1,1, -0.099, 10637.967, 553.911, 52906.657 25/11/12,07:33:29,11,12,1, 11.9,1,1, -0.099, 10637.969, 553.913, 52906.669 25/11/12,07:33:29,12,12,1, 11.9,1,1, -0.099, 10637.900, 553.909, 52906.717 25/11/12,07:33:29,13,12,1, 11.9,1,1, -0.099, 10637.876, 553.921, 52906.728 25/11/12,07:33:29,14,12,1, 11.9,1,1, -0.099, 10637.846, 553.945, 52906.771 25/11/12,07:33:29,15,12,1, 11.9,1,1, -0.099, 10637.811, 553.944, 52906.804 25/11/12,07:33:29,16,12,1, 11.9,1,1, -0.099, 10637.774, 553.964, 52906.746 25/11/12,07:33:29,17,12,1, 11.9,1,1, -0.099, 10637.738, 553.981, 52906.781 25/11/12,07:33:29,18,12,1, 11.9,1,1, -0.099, 10637.698, 553.990, 52906.799 25/11/12,07:33:29,19,12,1, 11.9,1,1, -0.099, 10637.651, 554.000, 52906.819 25/11/12,07:33:30,00,11,1, 11.9,1,1, -0.094, 10637.643, 554.000, 52906.819 25/11/12,07:33:30,01,11,1, 11.9,1,1, -0.094, 10637.574, 554.015, 52906.813 25/11/12,07:33:30,02,11,1, 11.9,1,1, -0.094, 10637.557, 554.029, 52906.850 25/11/12,07:33:30,03,11,1, 11.9,1,1, -0.094, 10637.523, 554.024, 52906.848 25/11/12,07:33:30,04,11,1, 11.9,1,1, -0.094, 10637.449, 554.034, 52906.903 25/11/12,07:33:30,05,11,1, 11.9,1,1, -0.094, 10637.419, 554.054, 52906.870 25/11/12,07:33:30,06,11,1, 11.9,1,1, -0.094, 10637.384, 554.085, 52906.879 25/11/12,07:33:30,07,11,1, 11.9,1,1, -0.094, 10637.360, 554.079, 52906.918 25/11/12,07:33:30,08,11,1, 11.9,1,1, -0.094, 10637.306, 554.099, 52906.893 25/11/12,07:33:30,09,11,1, 11.9,1,1, -0.094, 10637.253, 554.108, 52906.889 25/11/12,07:33:30,10,11,1, 11.9,1,1, -0.094, 10637.242, 554.134, 52906.998 25/11/12,07:33:30,11,11,1, 11.9,1,1, -0.094, 10637.173, 554.123, 52906.946 25/11/12,07:33:30,12,11,1, 11.9,1,1, -0.094, 10637.134, 554.123, 52907.010 25/11/12,07:33:30,13,11,1, 11.9,1,1, -0.094, 10637.088, 554.147, 52906.986 25/11/12,07:33:30,14,11,1, 11.9,1,1, -0.094, 10637.071, 554.156, 52907.006 25/11/12,07:33:30,15,11,1, 11.9,1,1, -0.094, 10637.004, 554.151, 52907.044 25/11/12,07:33:30,16,11,1, 11.9,1,1, -0.094, 10636.983, 554.169, 52907.053 25/11/12,07:33:30,17,11,1, 11.9,1,1, -0.094, 10636.932, 554.204, 52907.061 25/11/12,07:33:30,18,11,1, 11.9,1,1, -0.094, 10636.867, 554.204, 52907.037 25/11/12,07:33:30,19,11,1, 11.9,1,1, -0.094, 10636.846, 554.217, 52907.130 25/11/12,07:33:31,00,11,1, 12.0,1,1, -0.097, 10636.842, 554.217, 52907.130 25/11/12,07:33:31,01,11,1, 12.0,1,1, -0.097, 10636.727, 554.236, 52907.130 25/11/12,07:33:31,02,11,1, 12.0,1,1, -0.097, 10636.718, 554.295, 52907.120 25/11/12,07:33:31,03,11,1, 12.0,1,1, -0.097, 10636.675, 554.269, 52907.171 25/11/12,07:33:31,04,11,1, 12.0,1,1, -0.097, 10636.620, 554.288, 52907.132 25/11/12,07:33:31,05,11,1, 12.0,1,1, -0.097, 10636.590, 554.317, 52907.211 25/11/12,07:33:31,06,11,1, 12.0,1,1, -0.097, 10636.528, 554.316, 52907.183 25/11/12,07:33:31,07,11,1, 12.0,1,1, -0.097, 10636.482, 554.341, 52907.234 25/11/12,07:33:31,08,11,1, 12.0,1,1, -0.097, 10636.448, 554.373, 52907.282 25/11/12,07:33:31,09,11,1, 12.0,1,1, -0.097, 10636.385, 554.363, 52907.312 25/11/12,07:33:31,10,11,1, 12.0,1,1, -0.097, 10636.350, 554.400, 52907.320 25/11/12,07:33:31,11,11,1, 12.0,1,1, -0.097, 10636.330, 554.423, 52907.301 25/11/12,07:33:31,12,11,1, 12.0,1,1, -0.097, 10636.283, 554.430, 52907.258 25/11/12,07:33:31,13,11,1, 12.0,1,1, -0.097, 10636.216, 554.429, 52907.367 25/11/12,07:33:31,14,11,1, 12.0,1,1, -0.097, 10636.203, 554.456, 52907.313 25/11/12,07:33:31,15,11,1, 12.0,1,1, -0.097, 10636.132, 554.481, 52907.354 25/11/12,07:33:31,16,11,1, 12.0,1,1, -0.097, 10636.091, 554.490, 52907.383 25/11/12,07:33:31,17,11,1, 12.0,1,1, -0.097, 10636.081, 554.499, 52907.348 25/11/12,07:33:31,18,11,1, 12.0,1,1, -0.097, 10635.998, 554.540, 52907.457 25/11/12,07:33:31,19,11,1, 12.0,1,1, -0.097, 10635.958, 554.547, 52907.416 25/11/12,07:33:32,00,11,1, 11.9,1,1, -0.101, 10635.958, 554.547, 52907.416 25/11/12,07:33:32,01,11,1, 11.9,1,1, -0.101, 10635.894, 554.563, 52907.408 25/11/12,07:33:32,02,11,1, 11.9,1,1, -0.101, 10635.833, 554.562, 52907.464 25/11/12,07:33:32,03,11,1, 11.9,1,1, -0.101, 10635.814, 554.609, 52907.440 25/11/12,07:33:32,04,11,1, 11.9,1,1, -0.101, 10635.793, 554.596, 52907.490 25/11/12,07:33:32,05,11,1, 11.9,1,1, -0.101, 10635.717, 554.616, 52907.462 25/11/12,07:33:32,06,11,1, 11.9,1,1, -0.101, 10635.660, 554.615, 52907.497 25/11/12,07:33:32,07,11,1, 11.9,1,1, -0.101, 10635.631, 554.644, 52907.505 25/11/12,07:33:32,08,11,1, 11.9,1,1, -0.101, 10635.573, 554.627, 52907.509 25/11/12,07:33:32,09,11,1, 11.9,1,1, -0.101, 10635.545, 554.656, 52907.507 25/11/12,07:33:32,10,11,1, 11.9,1,1, -0.101, 10635.491, 554.678, 52907.517 25/11/12,07:33:32,11,11,1, 11.9,1,1, -0.101, 10635.476, 554.677, 52907.574 25/11/12,07:33:32,12,11,1, 11.9,1,1, -0.101, 10635.437, 554.708, 52907.594 25/11/12,07:33:32,13,11,1, 11.9,1,1, -0.101, 10635.370, 554.703, 52907.606 25/11/12,07:33:32,14,11,1, 11.9,1,1, -0.101, 10635.354, 554.711, 52907.639 25/11/12,07:33:32,15,11,1, 11.9,1,1, -0.101, 10635.310, 554.726, 52907.646 25/11/12,07:33:32,16,11,1, 11.9,1,1, -0.101, 10635.264, 554.739, 52907.571 25/11/12,07:33:32,17,11,1, 11.9,1,1, -0.101, 10635.230, 554.781, 52907.688 25/11/12,07:33:32,18,11,1, 11.9,1,1, -0.101, 10635.198, 554.780, 52907.634 25/11/12,07:33:32,19,11,1, 11.9,1,1, -0.101, 10635.161, 554.788, 52907.682 25/11/12,07:33:33,00,11,1, 11.9,1,1, -0.098, 10635.157, 554.788, 52907.682 25/11/12,07:33:33,01,11,1, 11.9,1,1, -0.098, 10635.060, 554.828, 52907.718 25/11/12,07:33:33,02,11,1, 11.9,1,1, -0.098, 10634.996, 554.819, 52907.687 25/11/12,07:33:33,03,11,1, 11.9,1,1, -0.098, 10635.002, 554.832, 52907.757 25/11/12,07:33:33,04,11,1, 11.9,1,1, -0.098, 10634.969, 554.851, 52907.742 25/11/12,07:33:33,05,11,1, 11.9,1,1, -0.098, 10634.894, 554.864, 52907.789 25/11/12,07:33:33,06,11,1, 11.9,1,1, -0.098, 10634.887, 554.858, 52907.770 25/11/12,07:33:33,07,11,1, 11.9,1,1, -0.098, 10634.821, 554.860, 52907.838 25/11/12,07:33:33,08,11,1, 11.9,1,1, -0.098, 10634.772, 554.859, 52907.805 25/11/12,07:33:33,09,11,1, 11.9,1,1, -0.098, 10634.718, 554.878, 52907.792 25/11/12,07:33:33,10,11,1, 11.9,1,1, -0.098, 10634.685, 554.871, 52907.810 25/11/12,07:33:33,11,11,1, 11.9,1,1, -0.098, 10634.643, 554.880, 52907.870 25/11/12,07:33:33,12,11,1, 11.9,1,1, -0.098, 10634.615, 554.923, 52907.783 25/11/12,07:33:33,13,11,1, 11.9,1,1, -0.098, 10634.555, 554.939, 52907.823 25/11/12,07:33:33,14,11,1, 11.9,1,1, -0.098, 10634.539, 554.930, 52907.896 25/11/12,07:33:33,15,11,1, 11.9,1,1, -0.098, 10634.461, 554.944, 52907.862 25/11/12,07:33:33,16,11,1, 11.9,1,1, -0.098, 10634.425, 554.942, 52907.892 25/11/12,07:33:33,17,11,1, 11.9,1,1, -0.098, 10634.395, 554.950, 52907.872 25/11/12,07:33:33,18,11,1, 11.9,1,1, -0.098, 10634.344, 554.963, 52907.873 25/11/12,07:33:33,19,11,1, 11.9,1,1, -0.098, 10634.313, 554.941, 52907.842 25/11/12,07:33:34,00,11,1, 11.9,1,1, -0.098, 10634.305, 554.941, 52907.842 25/11/12,07:33:34,01,11,1, 11.9,1,1, -0.098, 10634.224, 554.985, 52907.924 25/11/12,07:33:34,02,11,1, 11.9,1,1, -0.098, 10634.184, 554.978, 52907.906 25/11/12,07:33:34,03,11,1, 11.9,1,1, -0.098, 10634.162, 555.007, 52908.051 25/11/12,07:33:34,04,11,1, 11.9,1,1, -0.098, 10634.098, 555.032, 52907.967 25/11/12,07:33:34,05,11,1, 11.9,1,1, -0.098, 10634.079, 554.999, 52908.020 25/11/12,07:33:34,06,11,1, 11.9,1,1, -0.098, 10634.020, 555.025, 52908.027 25/11/12,07:33:34,07,11,1, 11.9,1,1, -0.098, 10633.975, 555.024, 52908.054 25/11/12,07:33:34,08,11,1, 11.9,1,1, -0.098, 10633.934, 555.061, 52908.047 25/11/12,07:33:34,09,11,1, 11.9,1,1, -0.098, 10633.876, 555.030, 52908.036 25/11/12,07:33:34,10,11,1, 11.9,1,1, -0.098, 10633.837, 555.038, 52908.035 25/11/12,07:33:34,11,11,1, 11.9,1,1, -0.098, 10633.803, 555.057, 52908.037 25/11/12,07:33:34,12,11,1, 11.9,1,1, -0.098, 10633.768, 555.057, 52908.065 25/11/12,07:33:34,13,11,1, 11.9,1,1, -0.098, 10633.767, 555.060, 52908.116 25/11/12,07:33:34,14,11,1, 11.9,1,1, -0.098, 10633.699, 555.070, 52908.071 25/11/12,07:33:34,15,11,1, 11.9,1,1, -0.098, 10633.682, 555.076, 52908.141 25/11/12,07:33:34,16,11,1, 11.9,1,1, -0.098, 10633.629, 555.107, 52908.157 25/11/12,07:33:34,17,11,1, 11.9,1,1, -0.098, 10633.571, 555.099, 52908.133 25/11/12,07:33:34,18,11,1, 11.9,1,1, -0.098, 10633.550, 555.091, 52908.096 25/11/12,07:33:34,19,11,1, 11.9,1,1, -0.098, 10633.521, 555.125, 52908.155 25/11/12,07:33:35,00,11,1, 11.9,1,1, -0.097, 10633.513, 555.125, 52908.155 25/11/12,07:33:35,01,11,1, 11.9,1,1, -0.097, 10633.435, 555.110, 52908.189 25/11/12,07:33:35,02,11,1, 11.9,1,1, -0.097, 10633.402, 555.131, 52908.184 25/11/12,07:33:35,03,11,1, 11.9,1,1, -0.097, 10633.378, 555.142, 52908.223 25/11/12,07:33:35,04,11,1, 11.9,1,1, -0.097, 10633.339, 555.117, 52908.165 25/11/12,07:33:35,05,11,1, 11.9,1,1, -0.097, 10633.286, 555.136, 52908.235 25/11/12,07:33:35,06,11,1, 11.9,1,1, -0.097, 10633.267, 555.129, 52908.201 25/11/12,07:33:35,07,11,1, 11.9,1,1, -0.097, 10633.228, 555.134, 52908.256 25/11/12,07:33:35,08,11,1, 11.9,1,1, -0.097, 10633.202, 555.134, 52908.189 25/11/12,07:33:35,09,11,1, 11.9,1,1, -0.097, 10633.147, 555.159, 52908.238 25/11/12,07:33:35,10,11,1, 11.9,1,1, -0.097, 10633.117, 555.132, 52908.205 25/11/12,07:33:35,11,11,1, 11.9,1,1, -0.097, 10633.084, 555.165, 52908.249 25/11/12,07:33:35,12,11,1, 11.9,1,1, -0.097, 10633.046, 555.163, 52908.231 25/11/12,07:33:35,13,11,1, 11.9,1,1, -0.097, 10633.015, 555.174, 52908.244 25/11/12,07:33:35,14,11,1, 11.9,1,1, -0.097, 10632.993, 555.144, 52908.264 25/11/12,07:33:35,15,11,1, 11.9,1,1, -0.097, 10632.950, 555.170, 52908.284 25/11/12,07:33:35,16,11,1, 11.9,1,1, -0.097, 10632.896, 555.168, 52908.277 25/11/12,07:33:35,17,11,1, 11.9,1,1, -0.097, 10632.881, 555.164, 52908.308 25/11/12,07:33:35,18,11,1, 11.9,1,1, -0.097, 10632.829, 555.190, 52908.338 25/11/12,07:33:35,19,11,1, 11.9,1,1, -0.097, 10632.794, 555.176, 52908.308 25/11/12,07:33:36,00,11,1, 12.0,1,1, -0.102, 10632.787, 555.176, 52908.308 25/11/12,07:33:36,01,11,1, 12.0,1,1, -0.102, 10632.744, 555.171, 52908.257 25/11/12,07:33:36,02,11,1, 12.0,1,1, -0.102, 10632.677, 555.188, 52908.352 25/11/12,07:33:36,03,11,1, 12.0,1,1, -0.102, 10632.639, 555.188, 52908.334 25/11/12,07:33:36,04,11,1, 12.0,1,1, -0.102, 10632.633, 555.201, 52908.389 25/11/12,07:33:36,05,11,1, 12.0,1,1, -0.102, 10632.585, 555.194, 52908.317 25/11/12,07:33:36,06,11,1, 12.0,1,1, -0.102, 10632.533, 555.201, 52908.345 25/11/12,07:33:36,07,11,1, 12.0,1,1, -0.102, 10632.521, 555.210, 52908.378 25/11/12,07:33:36,08,11,1, 12.0,1,1, -0.102, 10632.472, 555.221, 52908.345 25/11/12,07:33:36,09,11,1, 12.0,1,1, -0.102, 10632.428, 555.191, 52908.356 25/11/12,07:33:36,10,11,1, 12.0,1,1, -0.102, 10632.425, 555.187, 52908.318 25/11/12,07:33:36,11,11,1, 12.0,1,1, -0.102, 10632.376, 555.205, 52908.402 25/11/12,07:33:36,12,11,1, 12.0,1,1, -0.102, 10632.314, 555.204, 52908.379 25/11/12,07:33:36,13,11,1, 12.0,1,1, -0.102, 10632.299, 555.217, 52908.387 25/11/12,07:33:36,14,11,1, 12.0,1,1, -0.102, 10632.251, 555.191, 52908.441 25/11/12,07:33:36,15,11,1, 12.0,1,1, -0.102, 10632.226, 555.194, 52908.404 25/11/12,07:33:36,16,11,1, 12.0,1,1, -0.102, 10632.172, 555.200, 52908.380 25/11/12,07:33:36,17,11,1, 12.0,1,1, -0.102, 10632.144, 555.201, 52908.375 25/11/12,07:33:36,18,11,1, 12.0,1,1, -0.102, 10632.098, 555.196, 52908.441 25/11/12,07:33:36,19,11,1, 12.0,1,1, -0.102, 10632.038, 555.216, 52908.648 25/11/12,07:33:37,00,10,1, 11.9,1,1, -0.101, 10632.036, 555.216, 52908.648 25/11/12,07:33:37,01,10,1, 11.9,1,1, -0.101, 10632.000, 555.205, 52908.424 25/11/12,07:33:37,02,10,1, 11.9,1,1, -0.101, 10631.969, 555.168, 52908.460 25/11/12,07:33:37,03,10,1, 11.9,1,1, -0.101, 10631.924, 555.192, 52908.467 25/11/12,07:33:37,04,10,1, 11.9,1,1, -0.101, 10631.855, 555.168, 52908.220 25/11/12,07:33:37,05,10,1, 11.9,1,1, -0.101, 10631.803, 555.138, 52908.507 25/11/12,07:33:37,06,10,1, 11.9,1,1, -0.101, 10631.764, 555.156, 52908.562 25/11/12,07:33:37,07,10,1, 11.9,1,1, -0.101, 10631.731, 555.148, 52908.510 25/11/12,07:33:37,08,10,1, 11.9,1,1, -0.101, 10631.711, 555.135, 52908.470 25/11/12,07:33:37,09,10,1, 11.9,1,1, -0.101, 10631.652, 555.157, 52908.526 25/11/12,07:33:37,10,10,1, 11.9,1,1, -0.101, 10631.631, 555.152, 52908.544 25/11/12,07:33:37,11,10,1, 11.9,1,1, -0.101, 10631.589, 555.142, 52908.591 25/11/12,07:33:37,12,10,1, 11.9,1,1, -0.101, 10631.534, 555.164, 52908.539 25/11/12,07:33:37,13,10,1, 11.9,1,1, -0.101, 10631.500, 555.157, 52908.684 25/11/12,07:33:37,14,10,1, 11.9,1,1, -0.101, 10631.481, 555.119, 52908.507 25/11/12,07:33:37,15,10,1, 11.9,1,1, -0.101, 10631.435, 555.138, 52908.531 25/11/12,07:33:37,16,10,1, 11.9,1,1, -0.101, 10631.384, 555.140, 52908.519 25/11/12,07:33:37,17,10,1, 11.9,1,1, -0.101, 10631.338, 555.123, 52908.498 25/11/12,07:33:37,18,10,1, 11.9,1,1, -0.101, 10631.305, 555.125, 52908.546 25/11/12,07:33:37,19,10,1, 11.9,1,1, -0.101, 10631.255, 555.138, 52908.520 25/11/12,07:33:38,00,10,1, 12.0,1,1, -0.099, 10631.251, 555.138, 52908.520 25/11/12,07:33:38,01,10,1, 12.0,1,1, -0.099, 10631.173, 555.097, 52908.576 25/11/12,07:33:38,02,10,1, 12.0,1,1, -0.099, 10631.143, 555.092, 52908.579 25/11/12,07:33:38,03,10,1, 12.0,1,1, -0.099, 10631.089, 555.103, 52908.595 25/11/12,07:33:38,04,10,1, 12.0,1,1, -0.099, 10631.025, 555.105, 52908.529 25/11/12,07:33:38,05,10,1, 12.0,1,1, -0.099, 10630.997, 555.092, 52908.544 25/11/12,07:33:38,06,10,1, 12.0,1,1, -0.099, 10630.952, 555.106, 52908.552 25/11/12,07:33:38,07,10,1, 12.0,1,1, -0.099, 10630.914, 555.102, 52908.570 25/11/12,07:33:38,08,10,1, 12.0,1,1, -0.099, 10630.867, 555.084, 52908.570 25/11/12,07:33:38,09,10,1, 12.0,1,1, -0.099, 10630.824, 555.087, 52908.706 25/11/12,07:33:38,10,10,1, 12.0,1,1, -0.099, 10630.779, 555.103, 52908.572 25/11/12,07:33:38,11,10,1, 12.0,1,1, -0.099, 10630.730, 555.089, 52908.618 25/11/12,07:33:38,12,10,1, 12.0,1,1, -0.099, 10630.686, 555.113, 52908.683 25/11/12,07:33:38,13,10,1, 12.0,1,1, -0.099, 10630.612, 555.089, 52908.609 25/11/12,07:33:38,14,10,1, 12.0,1,1, -0.099, 10630.581, 555.110, 52908.621 25/11/12,07:33:38,15,10,1, 12.0,1,1, -0.099, 10630.566, 555.111, 52908.642 25/11/12,07:33:38,16,10,1, 12.0,1,1, -0.099, 10630.515, 555.113, 52908.657 25/11/12,07:33:38,17,10,1, 12.0,1,1, -0.099, 10630.486, 555.126, 52908.675 25/11/12,07:33:38,18,10,1, 12.0,1,1, -0.099, 10630.417, 555.124, 52908.692 25/11/12,07:33:38,19,10,1, 12.0,1,1, -0.099, 10630.367, 555.102, 52908.657 25/11/12,07:33:39,00,11,1, 12.0,1,1, -0.101, 10630.358, 555.102, 52908.657 25/11/12,07:33:39,01,11,1, 12.0,1,1, -0.101, 10630.270, 555.143, 52908.741 25/11/12,07:33:39,02,11,1, 12.0,1,1, -0.101, 10630.220, 555.148, 52908.719 25/11/12,07:33:39,03,11,1, 12.0,1,1, -0.101, 10630.183, 555.154, 52908.704 25/11/12,07:33:39,04,11,1, 12.0,1,1, -0.101, 10630.143, 555.137, 52908.736 25/11/12,07:33:39,05,11,1, 12.0,1,1, -0.101, 10630.103, 555.150, 52908.780 25/11/12,07:33:39,06,11,1, 12.0,1,1, -0.101, 10630.046, 555.153, 52908.828 25/11/12,07:33:39,07,11,1, 12.0,1,1, -0.101, 10630.017, 555.147, 52908.769 25/11/12,07:33:39,08,11,1, 12.0,1,1, -0.101, 10629.967, 555.161, 52908.821 25/11/12,07:33:39,09,11,1, 12.0,1,1, -0.101, 10629.948, 555.162, 52908.835 25/11/12,07:33:39,10,11,1, 12.0,1,1, -0.101, 10629.891, 555.167, 52908.743 25/11/12,07:33:39,11,11,1, 12.0,1,1, -0.101, 10629.887, 555.167, 52908.876 25/11/12,07:33:39,12,11,1, 12.0,1,1, -0.101, 10629.829, 555.151, 52908.812 25/11/12,07:33:39,13,11,1, 12.0,1,1, -0.101, 10629.772, 555.173, 52908.803 25/11/12,07:33:39,14,11,1, 12.0,1,1, -0.101, 10629.747, 555.153, 52908.805 25/11/12,07:33:39,15,11,1, 12.0,1,1, -0.101, 10629.737, 555.189, 52908.833 25/11/12,07:33:39,16,11,1, 12.0,1,1, -0.101, 10629.666, 555.209, 52908.904 25/11/12,07:33:39,17,11,1, 12.0,1,1, -0.101, 10629.668, 555.223, 52908.864 25/11/12,07:33:39,18,11,1, 12.0,1,1, -0.101, 10629.621, 555.203, 52908.853 25/11/12,07:33:39,19,11,1, 12.0,1,1, -0.101, 10629.579, 555.191, 52908.884 25/11/12,07:33:40,00,11,1, 11.9,1,1, -0.102, 10629.574, 555.191, 52908.884 25/11/12,07:33:40,01,11,1, 11.9,1,1, -0.102, 10629.536, 555.212, 52908.884 25/11/12,07:33:40,02,11,1, 11.9,1,1, -0.102, 10629.491, 555.227, 52908.943 25/11/12,07:33:40,03,11,1, 11.9,1,1, -0.102, 10629.434, 555.225, 52908.908 25/11/12,07:33:40,04,11,1, 11.9,1,1, -0.102, 10629.403, 555.210, 52908.901 25/11/12,07:33:40,05,11,1, 11.9,1,1, -0.102, 10629.375, 555.227, 52908.980 25/11/12,07:33:40,06,11,1, 11.9,1,1, -0.102, 10629.322, 555.235, 52909.062 25/11/12,07:33:40,07,11,1, 11.9,1,1, -0.102, 10629.316, 555.265, 52908.892 25/11/12,07:33:40,08,11,1, 11.9,1,1, -0.102, 10629.266, 555.230, 52908.858 25/11/12,07:33:40,09,11,1, 11.9,1,1, -0.102, 10629.261, 555.254, 52908.963 25/11/12,07:33:40,10,11,1, 11.9,1,1, -0.102, 10629.233, 555.258, 52908.976 25/11/12,07:33:40,11,11,1, 11.9,1,1, -0.102, 10629.192, 555.263, 52909.013 25/11/12,07:33:40,12,11,1, 11.9,1,1, -0.102, 10629.184, 555.245, 52908.971 25/11/12,07:33:40,13,11,1, 11.9,1,1, -0.102, 10629.143, 555.279, 52908.927 25/11/12,07:33:40,14,11,1, 11.9,1,1, -0.102, 10629.111, 555.292, 52909.011 25/11/12,07:33:40,15,11,1, 11.9,1,1, -0.102, 10629.089, 555.293, 52908.976 25/11/12,07:33:40,16,11,1, 11.9,1,1, -0.102, 10629.082, 555.300, 52909.089 25/11/12,07:33:40,17,11,1, 11.9,1,1, -0.102, 10629.039, 555.304, 52909.039 25/11/12,07:33:40,18,11,1, 11.9,1,1, -0.102, 10629.018, 555.285, 52909.038 25/11/12,07:33:40,19,11,1, 11.9,1,1, -0.102, 10628.987, 555.316, 52909.083 25/11/12,07:33:41,00,11,1, 11.9,1,1, -0.101, 10628.982, 555.316, 52909.083 25/11/12,07:33:41,01,11,1, 11.9,1,1, -0.101, 10628.962, 555.292, 52909.067 25/11/12,07:33:41,02,11,1, 11.9,1,1, -0.101, 10628.916, 555.316, 52909.101 25/11/12,07:33:41,03,11,1, 11.9,1,1, -0.101, 10628.920, 555.316, 52909.144 25/11/12,07:33:41,04,11,1, 11.9,1,1, -0.101, 10628.885, 555.326, 52909.111 25/11/12,07:33:41,05,11,1, 11.9,1,1, -0.101, 10628.843, 555.335, 52909.106 25/11/12,07:33:41,06,11,1, 11.9,1,1, -0.101, 10628.836, 555.327, 52909.172 25/11/12,07:33:41,07,11,1, 11.9,1,1, -0.101, 10628.802, 555.374, 52909.192 25/11/12,07:33:41,08,11,1, 11.9,1,1, -0.101, 10628.779, 555.318, 52909.193 25/11/12,07:33:41,09,11,1, 11.9,1,1, -0.101, 10628.741, 555.359, 52909.145 25/11/12,07:33:41,10,11,1, 11.9,1,1, -0.101, 10628.712, 555.324, 52909.151 25/11/12,07:33:41,11,11,1, 11.9,1,1, -0.101, 10628.711, 555.346, 52909.208 25/11/12,07:33:41,12,11,1, 11.9,1,1, -0.101, 10628.689, 555.344, 52909.163 25/11/12,07:33:41,13,11,1, 11.9,1,1, -0.101, 10628.666, 555.343, 52909.233 25/11/12,07:33:41,14,11,1, 11.9,1,1, -0.101, 10628.625, 555.369, 52909.190 25/11/12,07:33:41,15,11,1, 11.9,1,1, -0.101, 10628.601, 555.359, 52909.282 25/11/12,07:33:41,16,11,1, 11.9,1,1, -0.101, 10628.619, 555.355, 52909.233 25/11/12,07:33:41,17,11,1, 11.9,1,1, -0.101, 10628.587, 555.361, 52909.224 25/11/12,07:33:41,18,11,1, 11.9,1,1, -0.101, 10628.561, 555.377, 52909.300 25/11/12,07:33:41,19,11,1, 11.9,1,1, -0.101, 10628.545, 555.360, 52909.283 25/11/12,07:33:42,00,11,1, 11.9,1,1, -0.098, 10628.539, 555.360, 52909.283 25/11/12,07:33:42,01,11,1, 11.9,1,1, -0.098, 10628.462, 555.407, 52909.326 25/11/12,07:33:42,02,11,1, 11.9,1,1, -0.098, 10628.465, 555.397, 52909.236 25/11/12,07:33:42,03,11,1, 11.9,1,1, -0.098, 10628.447, 555.388, 52909.298 25/11/12,07:33:42,04,11,1, 11.9,1,1, -0.098, 10628.441, 555.420, 52909.302 25/11/12,07:33:42,05,11,1, 11.9,1,1, -0.098, 10628.420, 555.435, 52909.340 25/11/12,07:33:42,06,11,1, 11.9,1,1, -0.098, 10628.423, 555.392, 52909.287 25/11/12,07:33:42,07,11,1, 11.9,1,1, -0.098, 10628.395, 555.421, 52909.289 25/11/12,07:33:42,08,11,1, 11.9,1,1, -0.098, 10628.345, 555.426, 52909.410 25/11/12,07:33:42,09,11,1, 11.9,1,1, -0.098, 10628.321, 555.412, 52909.391 25/11/12,07:33:42,10,11,1, 11.9,1,1, -0.098, 10628.327, 555.427, 52909.419 25/11/12,07:33:42,11,11,1, 11.9,1,1, -0.098, 10628.300, 555.445, 52909.441 25/11/12,07:33:42,12,11,1, 11.9,1,1, -0.098, 10628.257, 555.442, 52909.417 25/11/12,07:33:42,13,11,1, 11.9,1,1, -0.098, 10628.255, 555.434, 52909.436 25/11/12,07:33:42,14,11,1, 11.9,1,1, -0.098, 10628.206, 555.457, 52909.418 25/11/12,07:33:42,15,11,1, 11.9,1,1, -0.098, 10628.220, 555.492, 52909.463 25/11/12,07:33:42,16,11,1, 11.9,1,1, -0.098, 10628.173, 555.483, 52909.470 25/11/12,07:33:42,17,11,1, 11.9,1,1, -0.098, 10628.159, 555.484, 52909.448 25/11/12,07:33:42,18,11,1, 11.9,1,1, -0.098, 10628.152, 555.479, 52909.471 25/11/12,07:33:42,19,11,1, 11.9,1,1, -0.098, 10628.120, 555.460, 52909.467 25/11/12,07:33:43,00,11,1, 11.9,1,1, -0.097, 10628.114, 555.460, 52909.467 25/11/12,07:33:43,01,11,1, 11.9,1,1, -0.097, 10628.059, 555.492, 52909.488 25/11/12,07:33:43,02,11,1, 11.9,1,1, -0.097, 10628.046, 555.512, 52909.468 25/11/12,07:33:43,03,11,1, 11.9,1,1, -0.097, 10627.995, 555.480, 52909.474 25/11/12,07:33:43,04,11,1, 11.9,1,1, -0.097, 10628.008, 555.500, 52909.503 25/11/12,07:33:43,05,11,1, 11.9,1,1, -0.097, 10627.981, 555.497, 52909.488 25/11/12,07:33:43,06,11,1, 11.9,1,1, -0.097, 10627.938, 555.507, 52909.599 25/11/12,07:33:43,07,11,1, 11.9,1,1, -0.097, 10627.918, 555.517, 52909.529 25/11/12,07:33:43,08,11,1, 11.9,1,1, -0.097, 10627.897, 555.530, 52909.534 25/11/12,07:33:43,09,11,1, 11.9,1,1, -0.097, 10627.906, 555.533, 52909.459 25/11/12,07:33:43,10,11,1, 11.9,1,1, -0.097, 10627.867, 555.530, 52909.548 25/11/12,07:33:43,11,11,1, 11.9,1,1, -0.097, 10627.847, 555.563, 52909.607 25/11/12,07:33:43,12,11,1, 11.9,1,1, -0.097, 10627.822, 555.554, 52909.642 25/11/12,07:33:43,13,11,1, 11.9,1,1, -0.097, 10627.794, 555.541, 52909.634 25/11/12,07:33:43,14,11,1, 11.9,1,1, -0.097, 10627.773, 555.555, 52909.587 25/11/12,07:33:43,15,11,1, 11.9,1,1, -0.097, 10627.744, 555.575, 52909.678 25/11/12,07:33:43,16,11,1, 11.9,1,1, -0.097, 10627.732, 555.556, 52909.601 25/11/12,07:33:43,17,11,1, 11.9,1,1, -0.097, 10627.694, 555.572, 52909.600 25/11/12,07:33:43,18,11,1, 11.9,1,1, -0.097, 10627.690, 555.575, 52909.659 25/11/12,07:33:43,19,11,1, 11.9,1,1, -0.097, 10627.643, 555.593, 52909.617 25/11/12,07:33:44,00,11,1, 11.8,1,1, -0.095, 10627.638, 555.593, 52909.617 25/11/12,07:33:44,01,11,1, 11.8,1,1, -0.095, 10627.594, 555.581, 52909.586 25/11/12,07:33:44,02,11,1, 11.8,1,1, -0.095, 10627.546, 555.573, 52909.724 25/11/12,07:33:44,03,11,1, 11.8,1,1, -0.095, 10627.521, 555.579, 52909.660 25/11/12,07:33:44,04,11,1, 11.8,1,1, -0.095, 10627.493, 555.575, 52909.729 25/11/12,07:33:44,05,11,1, 11.8,1,1, -0.095, 10627.487, 555.588, 52909.753 25/11/12,07:33:44,06,11,1, 11.8,1,1, -0.095, 10627.445, 555.584, 52909.725 25/11/12,07:33:44,07,11,1, 11.8,1,1, -0.095, 10627.444, 555.578, 52909.680 25/11/12,07:33:44,08,11,1, 11.8,1,1, -0.095, 10627.419, 555.582, 52909.720 25/11/12,07:33:44,09,11,1, 11.8,1,1, -0.095, 10627.403, 555.598, 52909.744 25/11/12,07:33:44,10,11,1, 11.8,1,1, -0.095, 10627.359, 555.598, 52909.693 25/11/12,07:33:44,11,11,1, 11.8,1,1, -0.095, 10627.302, 555.606, 52909.781 25/11/12,07:33:44,12,11,1, 11.8,1,1, -0.095, 10627.304, 555.595, 52909.865 25/11/12,07:33:44,13,11,1, 11.8,1,1, -0.095, 10627.264, 555.618, 52909.763 25/11/12,07:33:44,14,11,1, 11.8,1,1, -0.095, 10627.245, 555.592, 52909.782 25/11/12,07:33:44,15,11,1, 11.8,1,1, -0.095, 10627.165, 555.624, 52909.990 25/11/12,07:33:44,16,11,1, 11.8,1,1, -0.095, 10627.185, 555.602, 52909.839 25/11/12,07:33:44,17,11,1, 11.8,1,1, -0.095, 10627.104, 555.607, 52909.911 25/11/12,07:33:44,18,11,1, 11.8,1,1, -0.095, 10627.107, 555.609, 52909.793 25/11/12,07:33:44,19,11,1, 11.8,1,1, -0.095, 10627.060, 555.638, 52909.807 25/11/12,07:33:45,00,11,1, 11.9,1,1, -0.101, 10627.054, 555.638, 52909.807 25/11/12,07:33:45,01,11,1, 11.9,1,1, -0.101, 10627.003, 555.629, 52909.829 25/11/12,07:33:45,02,11,1, 11.9,1,1, -0.101, 10626.947, 555.622, 52909.808 25/11/12,07:33:45,03,11,1, 11.9,1,1, -0.101, 10626.896, 555.639, 52909.947 25/11/12,07:33:45,04,11,1, 11.9,1,1, -0.101, 10626.901, 555.615, 52909.844 25/11/12,07:33:45,05,11,1, 11.9,1,1, -0.101, 10626.830, 555.647, 52909.891 25/11/12,07:33:45,06,11,1, 11.9,1,1, -0.101, 10626.788, 555.623, 52909.923 25/11/12,07:33:45,07,11,1, 11.9,1,1, -0.101, 10626.749, 555.626, 52909.871 25/11/12,07:33:45,08,11,1, 11.9,1,1, -0.101, 10626.701, 555.632, 52909.943 25/11/12,07:33:45,09,11,1, 11.9,1,1, -0.101, 10626.673, 555.638, 52909.869 25/11/12,07:33:45,10,11,1, 11.9,1,1, -0.101, 10626.621, 555.642, 52909.881 25/11/12,07:33:45,11,11,1, 11.9,1,1, -0.101, 10626.597, 555.649, 52909.991 25/11/12,07:33:45,12,11,1, 11.9,1,1, -0.101, 10626.556, 555.649, 52909.972 25/11/12,07:33:45,13,11,1, 11.9,1,1, -0.101, 10626.520, 555.641, 52909.993 25/11/12,07:33:45,14,11,1, 11.9,1,1, -0.101, 10626.477, 555.651, 52909.918 25/11/12,07:33:45,15,11,1, 11.9,1,1, -0.101, 10626.443, 555.649, 52909.886 25/11/12,07:33:45,16,11,1, 11.9,1,1, -0.101, 10626.388, 555.684, 52910.030 25/11/12,07:33:45,17,11,1, 11.9,1,1, -0.101, 10626.354, 555.644, 52909.936 25/11/12,07:33:45,18,11,1, 11.9,1,1, -0.101, 10626.295, 555.676, 52910.029 25/11/12,07:33:45,19,11,1, 11.9,1,1, -0.101, 10626.274, 555.681, 52910.049 25/11/12,07:33:46,00,11,1, 11.9,1,1, -0.094, 10626.270, 555.681, 52910.049 25/11/12,07:33:46,01,11,1, 11.9,1,1, -0.094, 10626.194, 555.669, 52910.054 25/11/12,07:33:46,02,11,1, 11.9,1,1, -0.094, 10626.121, 555.662, 52909.958 25/11/12,07:33:46,03,11,1, 11.9,1,1, -0.094, 10626.086, 555.674, 52909.997 25/11/12,07:33:46,04,11,1, 11.9,1,1, -0.094, 10626.034, 555.685, 52909.999 25/11/12,07:33:46,05,11,1, 11.9,1,1, -0.094, 10625.988, 555.716, 52910.067 25/11/12,07:33:46,06,11,1, 11.9,1,1, -0.094, 10625.960, 555.713, 52909.976 25/11/12,07:33:46,07,11,1, 11.9,1,1, -0.094, 10625.912, 555.730, 52910.055 25/11/12,07:33:46,08,11,1, 11.9,1,1, -0.094, 10625.873, 555.728, 52909.977 25/11/12,07:33:46,09,11,1, 11.9,1,1, -0.094, 10625.830, 555.733, 52910.060 25/11/12,07:33:46,10,11,1, 11.9,1,1, -0.094, 10625.798, 555.726, 52910.099 25/11/12,07:33:46,11,11,1, 11.9,1,1, -0.094, 10625.750, 555.727, 52910.141 25/11/12,07:33:46,12,11,1, 11.9,1,1, -0.094, 10625.700, 555.758, 52910.081 25/11/12,07:33:46,13,11,1, 11.9,1,1, -0.094, 10625.701, 555.755, 52909.937 25/11/12,07:33:46,14,11,1, 11.9,1,1, -0.094, 10625.665, 555.753, 52910.031 25/11/12,07:33:46,15,11,1, 11.9,1,1, -0.094, 10625.597, 555.762, 52910.134 25/11/12,07:33:46,16,11,1, 11.9,1,1, -0.094, 10625.576, 555.782, 52910.114 25/11/12,07:33:46,17,11,1, 11.9,1,1, -0.094, 10625.526, 555.807, 52910.126 25/11/12,07:33:46,18,11,1, 11.9,1,1, -0.094, 10625.477, 555.819, 52910.240 25/11/12,07:33:46,19,11,1, 11.9,1,1, -0.094, 10625.448, 555.818, 52910.202 25/11/12,07:33:47,00,11,1, 11.9,1,1, -0.095, 10625.443, 555.818, 52910.202 25/11/12,07:33:47,01,11,1, 11.9,1,1, -0.095, 10625.371, 555.817, 52910.194 25/11/12,07:33:47,02,11,1, 11.9,1,1, -0.095, 10625.331, 555.830, 52910.249 25/11/12,07:33:47,03,11,1, 11.9,1,1, -0.095, 10625.252, 555.870, 52910.258 25/11/12,07:33:47,04,11,1, 11.9,1,1, -0.095, 10625.251, 555.878, 52910.241 25/11/12,07:33:47,05,11,1, 11.9,1,1, -0.095, 10625.193, 555.876, 52910.243 25/11/12,07:33:47,06,11,1, 11.9,1,1, -0.095, 10625.145, 555.902, 52910.226 25/11/12,07:33:47,07,11,1, 11.9,1,1, -0.095, 10625.122, 555.892, 52910.218 25/11/12,07:33:47,08,11,1, 11.9,1,1, -0.095, 10625.072, 555.906, 52910.287 25/11/12,07:33:47,09,11,1, 11.9,1,1, -0.095, 10625.003, 555.883, 52910.263 25/11/12,07:33:47,10,11,1, 11.9,1,1, -0.095, 10625.022, 555.866, 52910.004 25/11/12,07:33:47,11,11,1, 11.9,1,1, -0.095, 10624.993, 555.907, 52910.214 25/11/12,07:33:47,12,11,1, 11.9,1,1, -0.095, 10624.905, 555.910, 52910.262 25/11/12,07:33:47,13,11,1, 11.9,1,1, -0.095, 10624.881, 555.921, 52910.276 25/11/12,07:33:47,14,11,1, 11.9,1,1, -0.095, 10624.830, 555.940, 52910.299 25/11/12,07:33:47,15,11,1, 11.9,1,1, -0.095, 10624.818, 555.903, 52910.232 25/11/12,07:33:47,16,11,1, 11.9,1,1, -0.095, 10624.722, 555.946, 52910.353 25/11/12,07:33:47,17,11,1, 11.9,1,1, -0.095, 10624.707, 555.954, 52910.341 25/11/12,07:33:47,18,11,1, 11.9,1,1, -0.095, 10624.669, 555.957, 52910.345 25/11/12,07:33:47,19,11,1, 11.9,1,1, -0.095, 10624.632, 555.966, 52910.349 25/11/12,07:33:48,00,10,1, 11.9,1,1, -0.098, 10624.626, 555.966, 52910.349 25/11/12,07:33:48,01,10,1, 11.9,1,1, -0.098, 10624.571, 555.944, 52910.367 25/11/12,07:33:48,02,10,1, 11.9,1,1, -0.098, 10624.507, 555.972, 52910.371 25/11/12,07:33:48,03,10,1, 11.9,1,1, -0.098, 10624.478, 555.984, 52910.379 25/11/12,07:33:48,04,10,1, 11.9,1,1, -0.098, 10624.453, 555.991, 52910.310 25/11/12,07:33:48,05,10,1, 11.9,1,1, -0.098, 10624.400, 555.987, 52910.243 25/11/12,07:33:48,06,10,1, 11.9,1,1, -0.098, 10624.373, 556.023, 52910.453 25/11/12,07:33:48,07,10,1, 11.9,1,1, -0.098, 10624.328, 556.027, 52910.452 25/11/12,07:33:48,08,10,1, 11.9,1,1, -0.098, 10624.285, 556.020, 52910.399 25/11/12,07:33:48,09,10,1, 11.9,1,1, -0.098, 10624.265, 556.058, 52910.425 25/11/12,07:33:48,10,10,1, 11.9,1,1, -0.098, 10624.219, 556.035, 52910.443 25/11/12,07:33:48,11,10,1, 11.9,1,1, -0.098, 10624.170, 556.049, 52910.401 25/11/12,07:33:48,12,10,1, 11.9,1,1, -0.098, 10624.130, 556.072, 52910.440 25/11/12,07:33:48,13,10,1, 11.9,1,1, -0.098, 10624.108, 556.074, 52910.484 25/11/12,07:33:48,14,10,1, 11.9,1,1, -0.098, 10624.077, 556.068, 52910.457 25/11/12,07:33:48,15,10,1, 11.9,1,1, -0.098, 10624.037, 556.076, 52910.487 25/11/12,07:33:48,16,10,1, 11.9,1,1, -0.098, 10624.023, 556.088, 52910.575 25/11/12,07:33:48,17,10,1, 11.9,1,1, -0.098, 10623.983, 556.092, 52910.444 25/11/12,07:33:48,18,10,1, 11.9,1,1, -0.098, 10623.942, 556.107, 52910.530 25/11/12,07:33:48,19,10,1, 11.9,1,1, -0.098, 10623.912, 556.136, 52910.557 25/11/12,07:33:49,00,11,1, 12.0,1,1, -0.095, 10623.908, 556.136, 52910.557 25/11/12,07:33:49,01,11,1, 12.0,1,1, -0.095, 10623.830, 556.124, 52910.572 25/11/12,07:33:49,02,11,1, 12.0,1,1, -0.095, 10623.805, 556.103, 52910.505 25/11/12,07:33:49,03,11,1, 12.0,1,1, -0.095, 10623.791, 556.126, 52910.589 25/11/12,07:33:49,04,11,1, 12.0,1,1, -0.095, 10623.771, 556.135, 52910.569 25/11/12,07:33:49,05,11,1, 12.0,1,1, -0.095, 10623.703, 556.123, 52910.540 25/11/12,07:33:49,06,11,1, 12.0,1,1, -0.095, 10623.679, 556.150, 52910.557 25/11/12,07:33:49,07,11,1, 12.0,1,1, -0.095, 10623.657, 556.158, 52910.602 25/11/12,07:33:49,08,11,1, 12.0,1,1, -0.095, 10623.610, 556.141, 52910.569 25/11/12,07:33:49,09,11,1, 12.0,1,1, -0.095, 10623.602, 556.157, 52910.596 25/11/12,07:33:49,10,11,1, 12.0,1,1, -0.095, 10623.558, 556.155, 52910.566 25/11/12,07:33:49,11,11,1, 12.0,1,1, -0.095, 10623.548, 556.175, 52910.559 25/11/12,07:33:49,12,11,1, 12.0,1,1, -0.095, 10623.498, 556.198, 52910.600 25/11/12,07:33:49,13,11,1, 12.0,1,1, -0.095, 10623.463, 556.188, 52910.611 25/11/12,07:33:49,14,11,1, 12.0,1,1, -0.095, 10623.445, 556.194, 52910.631 25/11/12,07:33:49,15,11,1, 12.0,1,1, -0.095, 10623.401, 556.210, 52910.682 25/11/12,07:33:49,16,11,1, 12.0,1,1, -0.095, 10623.402, 556.230, 52910.622 25/11/12,07:33:49,17,11,1, 12.0,1,1, -0.095, 10623.349, 556.226, 52910.621 25/11/12,07:33:49,18,11,1, 12.0,1,1, -0.095, 10623.307, 556.233, 52910.691 25/11/12,07:33:49,19,11,1, 12.0,1,1, -0.095, 10623.293, 556.242, 52910.675 25/11/12,07:33:50,00,12,1, 11.9,1,1, -0.104, 10623.291, 556.242, 52910.675 25/11/12,07:33:50,01,12,1, 11.9,1,1, -0.104, 10623.243, 556.247, 52910.647 25/11/12,07:33:50,02,12,1, 11.9,1,1, -0.104, 10623.215, 556.281, 52910.662 25/11/12,07:33:50,03,12,1, 11.9,1,1, -0.104, 10623.177, 556.253, 52910.679 25/11/12,07:33:50,04,12,1, 11.9,1,1, -0.104, 10623.167, 556.268, 52910.706 25/11/12,07:33:50,05,12,1, 11.9,1,1, -0.104, 10623.119, 556.289, 52910.737 25/11/12,07:33:50,06,12,1, 11.9,1,1, -0.104, 10623.085, 556.289, 52910.717 25/11/12,07:33:50,07,12,1, 11.9,1,1, -0.104, 10623.090, 556.302, 52910.730 25/11/12,07:33:50,08,12,1, 11.9,1,1, -0.104, 10623.008, 556.309, 52910.750 25/11/12,07:33:50,09,12,1, 11.9,1,1, -0.104, 10623.025, 556.310, 52910.815 25/11/12,07:33:50,10,12,1, 11.9,1,1, -0.104, 10622.988, 556.332, 52910.793 25/11/12,07:33:50,11,12,1, 11.9,1,1, -0.104, 10622.981, 556.316, 52910.713 25/11/12,07:33:50,12,12,1, 11.9,1,1, -0.104, 10622.931, 556.341, 52910.748 25/11/12,07:33:50,13,12,1, 11.9,1,1, -0.104, 10622.899, 556.344, 52910.803 25/11/12,07:33:50,14,12,1, 11.9,1,1, -0.104, 10622.868, 556.403, 52910.818 25/11/12,07:33:50,15,12,1, 11.9,1,1, -0.104, 10622.842, 556.381, 52910.735 25/11/12,07:33:50,16,12,1, 11.9,1,1, -0.104, 10622.825, 556.393, 52910.747 25/11/12,07:33:50,17,12,1, 11.9,1,1, -0.104, 10622.794, 556.425, 52910.785 25/11/12,07:33:50,18,12,1, 11.9,1,1, -0.104, 10622.791, 556.455, 52910.854 25/11/12,07:33:50,19,12,1, 11.9,1,1, -0.104, 10622.772, 556.440, 52910.729 25/11/12,07:33:51,00,11,1, 11.9,1,1, -0.095, 10622.765, 556.440, 52910.729 25/11/12,07:33:51,01,11,1, 11.9,1,1, -0.095, 10622.719, 556.463, 52910.681 25/11/12,07:33:51,02,11,1, 11.9,1,1, -0.095, 10622.690, 556.494, 52910.908 25/11/12,07:33:51,03,11,1, 11.9,1,1, -0.095, 10622.652, 556.491, 52910.862 25/11/12,07:33:51,04,11,1, 11.9,1,1, -0.095, 10622.624, 556.537, 52910.847 25/11/12,07:33:51,05,11,1, 11.9,1,1, -0.095, 10622.598, 556.544, 52910.891 25/11/12,07:33:51,06,11,1, 11.9,1,1, -0.095, 10622.576, 556.552, 52910.901 25/11/12,07:33:51,07,11,1, 11.9,1,1, -0.095, 10622.511, 556.557, 52910.873 25/11/12,07:33:51,08,11,1, 11.9,1,1, -0.095, 10622.509, 556.592, 52910.879 25/11/12,07:33:51,09,11,1, 11.9,1,1, -0.095, 10622.495, 556.596, 52910.831 25/11/12,07:33:51,10,11,1, 11.9,1,1, -0.095, 10622.467, 556.625, 52910.852 25/11/12,07:33:51,11,11,1, 11.9,1,1, -0.095, 10622.425, 556.632, 52910.863 25/11/12,07:33:51,12,11,1, 11.9,1,1, -0.095, 10622.392, 556.660, 52910.914 25/11/12,07:33:51,13,11,1, 11.9,1,1, -0.095, 10622.376, 556.671, 52910.940 25/11/12,07:33:51,14,11,1, 11.9,1,1, -0.095, 10622.350, 556.666, 52910.970 25/11/12,07:33:51,15,11,1, 11.9,1,1, -0.095, 10622.329, 556.687, 52910.903 25/11/12,07:33:51,16,11,1, 11.9,1,1, -0.095, 10622.279, 556.688, 52910.929 25/11/12,07:33:51,17,11,1, 11.9,1,1, -0.095, 10622.271, 556.713, 52910.960 25/11/12,07:33:51,18,11,1, 11.9,1,1, -0.095, 10622.230, 556.740, 52910.967 25/11/12,07:33:51,19,11,1, 11.9,1,1, -0.095, 10622.227, 556.724, 52910.925 25/11/12,07:33:52,00,11,1, 11.9,1,1, -0.097, 10622.222, 556.724, 52910.925 25/11/12,07:33:52,01,11,1, 11.9,1,1, -0.097, 10622.128, 556.762, 52911.029 25/11/12,07:33:52,02,11,1, 11.9,1,1, -0.097, 10622.104, 556.798, 52911.008 25/11/12,07:33:52,03,11,1, 11.9,1,1, -0.097, 10622.061, 556.822, 52911.030 25/11/12,07:33:52,04,11,1, 11.9,1,1, -0.097, 10622.060, 556.822, 52911.067 25/11/12,07:33:52,05,11,1, 11.9,1,1, -0.097, 10622.026, 556.822, 52911.022 25/11/12,07:33:52,06,11,1, 11.9,1,1, -0.097, 10621.992, 556.846, 52911.031 25/11/12,07:33:52,07,11,1, 11.9,1,1, -0.097, 10621.953, 556.877, 52911.080 25/11/12,07:33:52,08,11,1, 11.9,1,1, -0.097, 10621.930, 556.875, 52911.072 25/11/12,07:33:52,09,11,1, 11.9,1,1, -0.097, 10621.911, 556.887, 52911.002 25/11/12,07:33:52,10,11,1, 11.9,1,1, -0.097, 10621.895, 556.892, 52911.050 25/11/12,07:33:52,11,11,1, 11.9,1,1, -0.097, 10621.854, 556.936, 52911.142 25/11/12,07:33:52,12,11,1, 11.9,1,1, -0.097, 10621.818, 556.929, 52910.984 25/11/12,07:33:52,13,11,1, 11.9,1,1, -0.097, 10621.790, 556.971, 52911.074 25/11/12,07:33:52,14,11,1, 11.9,1,1, -0.097, 10621.781, 556.960, 52911.072 25/11/12,07:33:52,15,11,1, 11.9,1,1, -0.097, 10621.744, 557.007, 52911.164 25/11/12,07:33:52,16,11,1, 11.9,1,1, -0.097, 10621.704, 556.997, 52911.085 25/11/12,07:33:52,17,11,1, 11.9,1,1, -0.097, 10621.690, 557.001, 52911.084 25/11/12,07:33:52,18,11,1, 11.9,1,1, -0.097, 10621.689, 557.013, 52911.156 25/11/12,07:33:52,19,11,1, 11.9,1,1, -0.097, 10621.624, 557.032, 52911.159 25/11/12,07:33:53,00,12,1, 12.0,1,1, -0.093, 10621.622, 557.032, 52911.159 25/11/12,07:33:53,01,12,1, 12.0,1,1, -0.093, 10621.575, 557.052, 52911.163 25/11/12,07:33:53,02,12,1, 12.0,1,1, -0.093, 10621.550, 557.074, 52911.180 25/11/12,07:33:53,03,12,1, 12.0,1,1, -0.093, 10621.536, 557.107, 52911.153 25/11/12,07:33:53,04,12,1, 12.0,1,1, -0.093, 10621.502, 557.131, 52911.162 25/11/12,07:33:53,05,12,1, 12.0,1,1, -0.093, 10621.473, 557.122, 52911.222 25/11/12,07:33:53,06,12,1, 12.0,1,1, -0.093, 10621.420, 557.159, 52911.286 25/11/12,07:33:53,07,12,1, 12.0,1,1, -0.093, 10621.412, 557.135, 52911.150 25/11/12,07:33:53,08,12,1, 12.0,1,1, -0.093, 10621.404, 557.148, 52911.241 25/11/12,07:33:53,09,12,1, 12.0,1,1, -0.093, 10621.374, 557.186, 52911.254 25/11/12,07:33:53,10,12,1, 12.0,1,1, -0.093, 10621.340, 557.171, 52911.157 25/11/12,07:33:53,11,12,1, 12.0,1,1, -0.093, 10621.296, 557.199, 52911.274 25/11/12,07:33:53,12,12,1, 12.0,1,1, -0.093, 10621.291, 557.245, 52911.303 25/11/12,07:33:53,13,12,1, 12.0,1,1, -0.093, 10621.245, 557.235, 52911.266 25/11/12,07:33:53,14,12,1, 12.0,1,1, -0.093, 10621.191, 557.245, 52911.292 25/11/12,07:33:53,15,12,1, 12.0,1,1, -0.093, 10621.195, 557.265, 52911.250 25/11/12,07:33:53,16,12,1, 12.0,1,1, -0.093, 10621.160, 557.255, 52911.193 25/11/12,07:33:53,17,12,1, 12.0,1,1, -0.093, 10621.135, 557.272, 52911.256 25/11/12,07:33:53,18,12,1, 12.0,1,1, -0.093, 10621.109, 557.277, 52911.211 25/11/12,07:33:53,19,12,1, 12.0,1,1, -0.093, 10621.089, 557.301, 52911.263 25/11/12,07:33:54,00,12,1, 12.0,1,1, -0.102, 10621.088, 557.301, 52911.263 25/11/12,07:33:54,01,12,1, 12.0,1,1, -0.102, 10621.032, 557.284, 52911.316 25/11/12,07:33:54,02,12,1, 12.0,1,1, -0.102, 10620.994, 557.322, 52911.235 25/11/12,07:33:54,03,12,1, 12.0,1,1, -0.102, 10620.976, 557.353, 52911.273 25/11/12,07:33:54,04,12,1, 12.0,1,1, -0.102, 10620.939, 557.349, 52911.316 25/11/12,07:33:54,05,12,1, 12.0,1,1, -0.102, 10620.921, 557.349, 52911.315 25/11/12,07:33:54,06,12,1, 12.0,1,1, -0.102, 10620.898, 557.372, 52911.250 25/11/12,07:33:54,07,12,1, 12.0,1,1, -0.102, 10620.863, 557.394, 52911.313 25/11/12,07:33:54,08,12,1, 12.0,1,1, -0.102, 10620.832, 557.375, 52911.303 25/11/12,07:33:54,09,12,1, 12.0,1,1, -0.102, 10620.810, 557.416, 52911.276 25/11/12,07:33:54,10,12,1, 12.0,1,1, -0.102, 10620.821, 557.402, 52911.335 25/11/12,07:33:54,11,12,1, 12.0,1,1, -0.102, 10620.780, 557.450, 52911.380 25/11/12,07:33:54,12,12,1, 12.0,1,1, -0.102, 10620.759, 557.435, 52911.314 25/11/12,07:33:54,13,12,1, 12.0,1,1, -0.102, 10620.708, 557.465, 52911.378 25/11/12,07:33:54,14,12,1, 12.0,1,1, -0.102, 10620.685, 557.459, 52911.424 25/11/12,07:33:54,15,12,1, 12.0,1,1, -0.102, 10620.629, 557.473, 52911.389 25/11/12,07:33:54,16,12,1, 12.0,1,1, -0.102, 10620.632, 557.505, 52911.446 25/11/12,07:33:54,17,12,1, 12.0,1,1, -0.102, 10620.615, 557.506, 52911.399 25/11/12,07:33:54,18,12,1, 12.0,1,1, -0.102, 10620.621, 557.519, 52911.454 25/11/12,07:33:54,19,12,1, 12.0,1,1, -0.102, 10620.552, 557.517, 52911.401 25/11/12,07:33:55,00,12,1, 12.0,1,1, -0.106, 10620.545, 557.517, 52911.401 25/11/12,07:33:55,01,12,1, 12.0,1,1, -0.106, 10620.501, 557.552, 52911.435 25/11/12,07:33:55,02,12,1, 12.0,1,1, -0.106, 10620.499, 557.558, 52911.439 25/11/12,07:33:55,03,12,1, 12.0,1,1, -0.106, 10620.451, 557.585, 52911.440 25/11/12,07:33:55,04,12,1, 12.0,1,1, -0.106, 10620.449, 557.586, 52911.460 25/11/12,07:33:55,05,12,1, 12.0,1,1, -0.106, 10620.421, 557.609, 52911.466 25/11/12,07:33:55,06,12,1, 12.0,1,1, -0.106, 10620.399, 557.622, 52911.443 25/11/12,07:33:55,07,12,1, 12.0,1,1, -0.106, 10620.378, 557.627, 52911.450 25/11/12,07:33:55,08,12,1, 12.0,1,1, -0.106, 10620.348, 557.642, 52911.477 25/11/12,07:33:55,09,12,1, 12.0,1,1, -0.106, 10620.318, 557.644, 52911.479 25/11/12,07:33:55,10,12,1, 12.0,1,1, -0.106, 10620.315, 557.659, 52911.449 25/11/12,07:33:55,11,12,1, 12.0,1,1, -0.106, 10620.306, 557.678, 52911.460 25/11/12,07:33:55,12,12,1, 12.0,1,1, -0.106, 10620.273, 557.705, 52911.495 25/11/12,07:33:55,13,12,1, 12.0,1,1, -0.106, 10620.239, 557.679, 52911.482 25/11/12,07:33:55,14,12,1, 12.0,1,1, -0.106, 10620.227, 557.758, 52911.580 25/11/12,07:33:55,15,12,1, 12.0,1,1, -0.106, 10620.210, 557.728, 52911.536 25/11/12,07:33:55,16,12,1, 12.0,1,1, -0.106, 10620.198, 557.765, 52911.532 25/11/12,07:33:55,17,12,1, 12.0,1,1, -0.106, 10620.161, 557.752, 52911.514 25/11/12,07:33:55,18,12,1, 12.0,1,1, -0.106, 10620.169, 557.775, 52911.443 25/11/12,07:33:55,19,12,1, 12.0,1,1, -0.106, 10620.137, 557.775, 52911.502 25/11/12,07:33:56,00,12,1, 11.9,1,1, -0.101, 10620.136, 557.775, 52911.502 25/11/12,07:33:56,01,12,1, 11.9,1,1, -0.101, 10620.088, 557.785, 52911.585 25/11/12,07:33:56,02,12,1, 11.9,1,1, -0.101, 10620.076, 557.815, 52911.570 25/11/12,07:33:56,03,12,1, 11.9,1,1, -0.101, 10620.029, 557.800, 52911.497 25/11/12,07:33:56,04,12,1, 11.9,1,1, -0.101, 10620.004, 557.818, 52911.491 25/11/12,07:33:56,05,12,1, 11.9,1,1, -0.101, 10620.002, 557.825, 52911.557 25/11/12,07:33:56,06,12,1, 11.9,1,1, -0.101, 10619.988, 557.839, 52911.559 25/11/12,07:33:56,07,12,1, 11.9,1,1, -0.101, 10619.956, 557.843, 52911.564 25/11/12,07:33:56,08,12,1, 11.9,1,1, -0.101, 10619.928, 557.842, 52911.595 25/11/12,07:33:56,09,12,1, 11.9,1,1, -0.101, 10619.904, 557.849, 52911.534 25/11/12,07:33:56,10,12,1, 11.9,1,1, -0.101, 10619.876, 557.873, 52911.549 25/11/12,07:33:56,11,12,1, 11.9,1,1, -0.101, 10619.855, 557.857, 52911.521 25/11/12,07:33:56,12,12,1, 11.9,1,1, -0.101, 10619.837, 557.877, 52911.530 25/11/12,07:33:56,13,12,1, 11.9,1,1, -0.101, 10619.801, 557.905, 52911.582 25/11/12,07:33:56,14,12,1, 11.9,1,1, -0.101, 10619.770, 557.890, 52911.591 25/11/12,07:33:56,15,12,1, 11.9,1,1, -0.101, 10619.766, 557.892, 52911.575 25/11/12,07:33:56,16,12,1, 11.9,1,1, -0.101, 10619.706, 557.896, 52911.570 25/11/12,07:33:56,17,12,1, 11.9,1,1, -0.101, 10619.714, 557.913, 52911.643 25/11/12,07:33:56,18,12,1, 11.9,1,1, -0.101, 10619.690, 557.929, 52911.542 25/11/12,07:33:56,19,12,1, 11.9,1,1, -0.101, 10619.673, 557.933, 52911.590 25/11/12,07:33:57,00,12,1, 11.9,1,1, -0.093, 10619.669, 557.933, 52911.590 25/11/12,07:33:57,01,12,1, 11.9,1,1, -0.093, 10619.624, 557.943, 52911.598 25/11/12,07:33:57,02,12,1, 11.9,1,1, -0.093, 10619.580, 557.987, 52911.663 25/11/12,07:33:57,03,12,1, 11.9,1,1, -0.093, 10619.573, 557.979, 52911.630 25/11/12,07:33:57,04,12,1, 11.9,1,1, -0.093, 10619.551, 558.000, 52911.698 25/11/12,07:33:57,05,12,1, 11.9,1,1, -0.093, 10619.531, 558.000, 52911.664 25/11/12,07:33:57,06,12,1, 11.9,1,1, -0.093, 10619.481, 558.010, 52911.733 25/11/12,07:33:57,07,12,1, 11.9,1,1, -0.093, 10619.473, 558.031, 52911.731 25/11/12,07:33:57,08,12,1, 11.9,1,1, -0.093, 10619.452, 558.038, 52911.738 25/11/12,07:33:57,09,12,1, 11.9,1,1, -0.093, 10619.424, 558.045, 52911.687 25/11/12,07:33:57,10,12,1, 11.9,1,1, -0.093, 10619.407, 558.040, 52911.697 25/11/12,07:33:57,11,12,1, 11.9,1,1, -0.093, 10619.381, 558.069, 52911.758 25/11/12,07:33:57,12,12,1, 11.9,1,1, -0.093, 10619.353, 558.073, 52911.709 25/11/12,07:33:57,13,12,1, 11.9,1,1, -0.093, 10619.329, 558.049, 52911.704 25/11/12,07:33:57,14,12,1, 11.9,1,1, -0.093, 10619.312, 558.067, 52911.702 25/11/12,07:33:57,15,12,1, 11.9,1,1, -0.093, 10619.238, 558.086, 52911.681 25/11/12,07:33:57,16,12,1, 11.9,1,1, -0.093, 10619.270, 558.071, 52911.696 25/11/12,07:33:57,17,12,1, 11.9,1,1, -0.093, 10619.237, 558.112, 52911.743 25/11/12,07:33:57,18,12,1, 11.9,1,1, -0.093, 10619.193, 558.095, 52911.685 25/11/12,07:33:57,19,12,1, 11.9,1,1, -0.093, 10619.170, 558.118, 52911.742 25/11/12,07:33:58,00,12,1, 12.0,1,1, -0.095, 10619.168, 558.118, 52911.742 25/11/12,07:33:58,01,12,1, 12.0,1,1, -0.095, 10619.101, 558.146, 52911.730 25/11/12,07:33:58,02,12,1, 12.0,1,1, -0.095, 10619.074, 558.108, 52911.725 25/11/12,07:33:58,03,12,1, 12.0,1,1, -0.095, 10619.029, 558.162, 52911.725 25/11/12,07:33:58,04,12,1, 12.0,1,1, -0.095, 10619.014, 558.152, 52911.750 25/11/12,07:33:58,05,12,1, 12.0,1,1, -0.095, 10618.996, 558.160, 52911.778 25/11/12,07:33:58,06,12,1, 12.0,1,1, -0.095, 10618.968, 558.169, 52911.755 25/11/12,07:33:58,07,12,1, 12.0,1,1, -0.095, 10618.938, 558.159, 52911.778 25/11/12,07:33:58,08,12,1, 12.0,1,1, -0.095, 10618.901, 558.188, 52911.743 25/11/12,07:33:58,09,12,1, 12.0,1,1, -0.095, 10618.878, 558.171, 52911.762 25/11/12,07:33:58,10,12,1, 12.0,1,1, -0.095, 10618.842, 558.201, 52911.796 25/11/12,07:33:58,11,12,1, 12.0,1,1, -0.095, 10618.805, 558.202, 52911.737 25/11/12,07:33:58,12,12,1, 12.0,1,1, -0.095, 10618.818, 558.220, 52911.798 25/11/12,07:33:58,13,12,1, 12.0,1,1, -0.095, 10618.765, 558.224, 52911.731 25/11/12,07:33:58,14,12,1, 12.0,1,1, -0.095, 10618.753, 558.236, 52911.768 25/11/12,07:33:58,15,12,1, 12.0,1,1, -0.095, 10618.727, 558.253, 52911.815 25/11/12,07:33:58,16,12,1, 12.0,1,1, -0.095, 10618.709, 558.272, 52911.770 25/11/12,07:33:58,17,12,1, 12.0,1,1, -0.095, 10618.688, 558.256, 52911.840 25/11/12,07:33:58,18,12,1, 12.0,1,1, -0.095, 10618.673, 558.278, 52911.834 25/11/12,07:33:58,19,12,1, 12.0,1,1, -0.095, 10618.633, 558.272, 52911.858 25/11/12,07:33:59,00,12,1, 11.9,1,1, -0.103, 10618.626, 558.272, 52911.858 25/11/12,07:33:59,01,12,1, 11.9,1,1, -0.103, 10618.584, 558.284, 52911.806 25/11/12,07:33:59,02,12,1, 11.9,1,1, -0.103, 10618.561, 558.315, 52911.810 25/11/12,07:33:59,03,12,1, 11.9,1,1, -0.103, 10618.525, 558.326, 52911.839 25/11/12,07:33:59,04,12,1, 11.9,1,1, -0.103, 10618.504, 558.355, 52911.860 25/11/12,07:33:59,05,12,1, 11.9,1,1, -0.103, 10618.497, 558.343, 52911.869 25/11/12,07:33:59,06,12,1, 11.9,1,1, -0.103, 10618.449, 558.357, 52911.802 25/11/12,07:33:59,07,12,1, 11.9,1,1, -0.103, 10618.436, 558.371, 52911.924 25/11/12,07:33:59,08,12,1, 11.9,1,1, -0.103, 10618.400, 558.381, 52911.910 25/11/12,07:33:59,09,12,1, 11.9,1,1, -0.103, 10618.358, 558.409, 52911.841 25/11/12,07:33:59,10,12,1, 11.9,1,1, -0.103, 10618.365, 558.394, 52911.890 25/11/12,07:33:59,11,12,1, 11.9,1,1, -0.103, 10618.359, 558.410, 52911.943 25/11/12,07:33:59,12,12,1, 11.9,1,1, -0.103, 10618.271, 558.424, 52911.906 25/11/12,07:33:59,13,12,1, 11.9,1,1, -0.103, 10618.280, 558.456, 52911.886 25/11/12,07:33:59,14,12,1, 11.9,1,1, -0.103, 10618.276, 558.457, 52911.884 25/11/12,07:33:59,15,12,1, 11.9,1,1, -0.103, 10618.199, 558.471, 52911.924 25/11/12,07:33:59,16,12,1, 11.9,1,1, -0.103, 10618.208, 558.462, 52911.861 25/11/12,07:33:59,17,12,1, 11.9,1,1, -0.103, 10618.152, 558.516, 52911.966 25/11/12,07:33:59,18,12,1, 11.9,1,1, -0.103, 10618.130, 558.513, 52911.878 25/11/12,07:33:59,19,12,1, 11.9,1,1, -0.103, 10618.114, 558.518, 52911.912 25/11/12,07:34:00,00,12,1, 11.9,1,1, -0.092, 10618.109, 558.518, 52911.912 25/11/12,07:34:00,01,12,1, 11.9,1,1, -0.092, 10618.066, 558.575, 52911.939 25/11/12,07:34:00,02,12,1, 11.9,1,1, -0.092, 10618.049, 558.567, 52911.871 25/11/12,07:34:00,03,12,1, 11.9,1,1, -0.092, 10618.000, 558.577, 52911.888 25/11/12,07:34:00,04,12,1, 11.9,1,1, -0.092, 10617.985, 558.599, 52911.948 25/11/12,07:34:00,05,12,1, 11.9,1,1, -0.092, 10617.988, 558.610, 52911.830 25/11/12,07:34:00,06,12,1, 11.9,1,1, -0.092, 10617.920, 558.617, 52911.950 25/11/12,07:34:00,07,12,1, 11.9,1,1, -0.092, 10617.918, 558.628, 52911.814 25/11/12,07:34:00,08,12,1, 11.9,1,1, -0.092, 10617.879, 558.664, 52911.848 25/11/12,07:34:00,09,12,1, 11.9,1,1, -0.092, 10617.844, 558.695, 52911.935 25/11/12,07:34:00,10,12,1, 11.9,1,1, -0.092, 10617.820, 558.686, 52911.862 25/11/12,07:34:00,11,12,1, 11.9,1,1, -0.092, 10617.799, 558.723, 52911.899 25/11/12,07:34:00,12,12,1, 11.9,1,1, -0.092, 10617.776, 558.772, 52911.956 25/11/12,07:34:00,13,12,1, 11.9,1,1, -0.092, 10617.761, 558.756, 52911.930 25/11/12,07:34:00,14,12,1, 11.9,1,1, -0.092, 10617.713, 558.797, 52911.970 25/11/12,07:34:00,15,12,1, 11.9,1,1, -0.092, 10617.684, 558.825, 52911.954 25/11/12,07:34:00,16,12,1, 11.9,1,1, -0.092, 10617.675, 558.799, 52911.931 25/11/12,07:34:00,17,12,1, 11.9,1,1, -0.092, 10617.639, 558.824, 52911.925 25/11/12,07:34:00,18,12,1, 11.9,1,1, -0.092, 10617.597, 558.863, 52911.951 25/11/12,07:34:00,19,12,1, 11.9,1,1, -0.092, 10617.572, 558.884, 52911.986 25/11/12,07:34:01,00,12,1, 11.9,1,1, -0.096, 10617.566, 558.884, 52911.986 25/11/12,07:34:01,01,12,1, 11.9,1,1, -0.096, 10617.517, 558.895, 52911.998 25/11/12,07:34:01,02,12,1, 11.9,1,1, -0.096, 10617.513, 558.913, 52911.930 25/11/12,07:34:01,03,12,1, 11.9,1,1, -0.096, 10617.445, 558.943, 52912.044 25/11/12,07:34:01,04,12,1, 11.9,1,1, -0.096, 10617.409, 558.936, 52911.951 25/11/12,07:34:01,05,12,1, 11.9,1,1, -0.096, 10617.379, 558.960, 52911.982 25/11/12,07:34:01,06,12,1, 11.9,1,1, -0.096, 10617.349, 559.004, 52912.014 25/11/12,07:34:01,07,12,1, 11.9,1,1, -0.096, 10617.309, 559.033, 52912.029 25/11/12,07:34:01,08,12,1, 11.9,1,1, -0.096, 10617.292, 559.027, 52912.015 25/11/12,07:34:01,09,12,1, 11.9,1,1, -0.096, 10617.260, 559.067, 52911.976 25/11/12,07:34:01,10,12,1, 11.9,1,1, -0.096, 10617.241, 559.110, 52911.999 25/11/12,07:34:01,11,12,1, 11.9,1,1, -0.096, 10617.220, 559.075, 52912.032 25/11/12,07:34:01,12,12,1, 11.9,1,1, -0.096, 10617.195, 559.129, 52912.072 25/11/12,07:34:01,13,12,1, 11.9,1,1, -0.096, 10617.154, 559.141, 52912.059 25/11/12,07:34:01,14,12,1, 11.9,1,1, -0.096, 10617.135, 559.153, 52912.036 25/11/12,07:34:01,15,12,1, 11.9,1,1, -0.096, 10617.108, 559.225, 52912.039 25/11/12,07:34:01,16,12,1, 11.9,1,1, -0.096, 10617.092, 559.231, 52912.043 25/11/12,07:34:01,17,12,1, 11.9,1,1, -0.096, 10617.040, 559.243, 52912.028 25/11/12,07:34:01,18,12,1, 11.9,1,1, -0.096, 10617.031, 559.274, 52912.056 25/11/12,07:34:01,19,12,1, 11.9,1,1, -0.096, 10616.997, 559.310, 52912.071 25/11/12,07:34:02,00,12,1, 11.9,1,1, -0.096, 10616.990, 559.310, 52912.071 25/11/12,07:34:02,01,12,1, 11.9,1,1, -0.096, 10616.947, 559.353, 52912.117 25/11/12,07:34:02,02,12,1, 11.9,1,1, -0.096, 10616.918, 559.402, 52912.130 25/11/12,07:34:02,03,12,1, 11.9,1,1, -0.096, 10616.882, 559.407, 52912.168 25/11/12,07:34:02,04,12,1, 11.9,1,1, -0.096, 10616.871, 559.410, 52912.138 25/11/12,07:34:02,05,12,1, 11.9,1,1, -0.096, 10616.838, 559.446, 52912.126 25/11/12,07:34:02,06,12,1, 11.9,1,1, -0.096, 10616.821, 559.472, 52912.141 25/11/12,07:34:02,07,12,1, 11.9,1,1, -0.096, 10616.770, 559.491, 52912.090 25/11/12,07:34:02,08,12,1, 11.9,1,1, -0.096, 10616.742, 559.533, 52912.156 25/11/12,07:34:02,09,12,1, 11.9,1,1, -0.096, 10616.739, 559.529, 52912.167 25/11/12,07:34:02,10,12,1, 11.9,1,1, -0.096, 10616.711, 559.575, 52912.164 25/11/12,07:34:02,11,12,1, 11.9,1,1, -0.096, 10616.654, 559.566, 52912.183 25/11/12,07:34:02,12,12,1, 11.9,1,1, -0.096, 10616.651, 559.619, 52912.171 25/11/12,07:34:02,13,12,1, 11.9,1,1, -0.096, 10616.626, 559.654, 52912.250 25/11/12,07:34:02,14,12,1, 11.9,1,1, -0.096, 10616.585, 559.672, 52912.225 25/11/12,07:34:02,15,12,1, 11.9,1,1, -0.096, 10616.587, 559.680, 52912.177 25/11/12,07:34:02,16,12,1, 11.9,1,1, -0.096, 10616.531, 559.728, 52912.238 25/11/12,07:34:02,17,12,1, 11.9,1,1, -0.096, 10616.524, 559.737, 52912.285 25/11/12,07:34:02,18,12,1, 11.9,1,1, -0.096, 10616.487, 559.759, 52912.176 25/11/12,07:34:02,19,12,1, 11.9,1,1, -0.096, 10616.461, 559.773, 52912.270 25/11/12,07:34:03,00,12,1, 11.9,1,1, -0.096, 10616.456, 559.773, 52912.270 25/11/12,07:34:03,01,12,1, 11.9,1,1, -0.096, 10616.420, 559.820, 52912.311 25/11/12,07:34:03,02,12,1, 11.9,1,1, -0.096, 10616.406, 559.841, 52912.233 25/11/12,07:34:03,03,12,1, 11.9,1,1, -0.096, 10616.359, 559.846, 52912.253 25/11/12,07:34:03,04,12,1, 11.9,1,1, -0.096, 10616.333, 559.897, 52912.219 25/11/12,07:34:03,05,12,1, 11.9,1,1, -0.096, 10616.302, 559.902, 52912.215 25/11/12,07:34:03,06,12,1, 11.9,1,1, -0.096, 10616.272, 559.931, 52912.374 25/11/12,07:34:03,07,12,1, 11.9,1,1, -0.096, 10616.298, 559.954, 52912.302 25/11/12,07:34:03,08,12,1, 11.9,1,1, -0.096, 10616.205, 559.961, 52912.326 25/11/12,07:34:03,09,12,1, 11.9,1,1, -0.096, 10616.229, 560.002, 52912.304 25/11/12,07:34:03,10,12,1, 11.9,1,1, -0.096, 10616.204, 560.018, 52912.326 25/11/12,07:34:03,11,12,1, 11.9,1,1, -0.096, 10616.166, 560.039, 52912.312 25/11/12,07:34:03,12,12,1, 11.9,1,1, -0.096, 10616.129, 560.036, 52912.296 25/11/12,07:34:03,13,12,1, 11.9,1,1, -0.096, 10616.125, 560.080, 52912.317 25/11/12,07:34:03,14,12,1, 11.9,1,1, -0.096, 10616.112, 560.109, 52912.260 25/11/12,07:34:03,15,12,1, 11.9,1,1, -0.096, 10616.072, 560.085, 52912.334 25/11/12,07:34:03,16,12,1, 11.9,1,1, -0.096, 10616.057, 560.112, 52912.298 25/11/12,07:34:03,17,12,1, 11.9,1,1, -0.096, 10616.021, 560.141, 52912.356 25/11/12,07:34:03,18,12,1, 11.9,1,1, -0.096, 10615.997, 560.169, 52912.303 25/11/12,07:34:03,19,12,1, 11.9,1,1, -0.096, 10615.967, 560.193, 52912.398 25/11/12,07:34:04,00,12,1, 11.9,1,1, -0.094, 10615.964, 560.193, 52912.398 25/11/12,07:34:04,01,12,1, 11.9,1,1, -0.094, 10615.927, 560.204, 52912.337 25/11/12,07:34:04,02,12,1, 11.9,1,1, -0.094, 10615.917, 560.233, 52912.377 25/11/12,07:34:04,03,12,1, 11.9,1,1, -0.094, 10615.877, 560.259, 52912.392 25/11/12,07:34:04,04,12,1, 11.9,1,1, -0.094, 10615.844, 560.273, 52912.326 25/11/12,07:34:04,05,12,1, 11.9,1,1, -0.094, 10615.842, 560.262, 52912.390 25/11/12,07:34:04,06,12,1, 11.9,1,1, -0.094, 10615.815, 560.312, 52912.383 25/11/12,07:34:04,07,12,1, 11.9,1,1, -0.094, 10615.790, 560.340, 52912.402 25/11/12,07:34:04,08,12,1, 11.9,1,1, -0.094, 10615.759, 560.307, 52912.362 25/11/12,07:34:04,09,12,1, 11.9,1,1, -0.094, 10615.764, 560.350, 52912.422 25/11/12,07:34:04,10,12,1, 11.9,1,1, -0.094, 10615.747, 560.362, 52912.443 25/11/12,07:34:04,11,12,1, 11.9,1,1, -0.094, 10615.704, 560.381, 52912.412 25/11/12,07:34:04,12,12,1, 11.9,1,1, -0.094, 10615.682, 560.389, 52912.377 25/11/12,07:34:04,13,12,1, 11.9,1,1, -0.094, 10615.651, 560.408, 52912.426 25/11/12,07:34:04,14,12,1, 11.9,1,1, -0.094, 10615.643, 560.434, 52912.420 25/11/12,07:34:04,15,12,1, 11.9,1,1, -0.094, 10615.620, 560.455, 52912.432 25/11/12,07:34:04,16,12,1, 11.9,1,1, -0.094, 10615.632, 560.458, 52912.438 25/11/12,07:34:04,17,12,1, 11.9,1,1, -0.094, 10615.589, 560.495, 52912.387 25/11/12,07:34:04,18,12,1, 11.9,1,1, -0.094, 10615.545, 560.500, 52912.468 25/11/12,07:34:04,19,12,1, 11.9,1,1, -0.094, 10615.550, 560.520, 52912.404 25/11/12,07:34:05,00,12,1, 12.0,1,1, -0.092, 10615.547, 560.520, 52912.404 25/11/12,07:34:05,01,12,1, 12.0,1,1, -0.092, 10615.495, 560.556, 52912.453 25/11/12,07:34:05,02,12,1, 12.0,1,1, -0.092, 10615.452, 560.559, 52912.447 25/11/12,07:34:05,03,12,1, 12.0,1,1, -0.092, 10615.429, 560.572, 52912.378 25/11/12,07:34:05,04,12,1, 12.0,1,1, -0.092, 10615.425, 560.626, 52912.483 25/11/12,07:34:05,05,12,1, 12.0,1,1, -0.092, 10615.370, 560.594, 52912.466 25/11/12,07:34:05,06,12,1, 12.0,1,1, -0.092, 10615.354, 560.630, 52912.429 25/11/12,07:34:05,07,12,1, 12.0,1,1, -0.092, 10615.326, 560.634, 52912.462 25/11/12,07:34:05,08,12,1, 12.0,1,1, -0.092, 10615.324, 560.641, 52912.464 25/11/12,07:34:05,09,12,1, 12.0,1,1, -0.092, 10615.277, 560.646, 52912.554 25/11/12,07:34:05,10,12,1, 12.0,1,1, -0.092, 10615.288, 560.669, 52912.512 25/11/12,07:34:05,11,12,1, 12.0,1,1, -0.092, 10615.236, 560.676, 52912.453 25/11/12,07:34:05,12,12,1, 12.0,1,1, -0.092, 10615.202, 560.709, 52912.484 25/11/12,07:34:05,13,12,1, 12.0,1,1, -0.092, 10615.169, 560.717, 52912.412 25/11/12,07:34:05,14,12,1, 12.0,1,1, -0.092, 10615.150, 560.716, 52912.508 25/11/12,07:34:05,15,12,1, 12.0,1,1, -0.092, 10615.107, 560.755, 52912.499 25/11/12,07:34:05,16,12,1, 12.0,1,1, -0.092, 10615.109, 560.748, 52912.459 25/11/12,07:34:05,17,12,1, 12.0,1,1, -0.092, 10615.071, 560.740, 52912.502 25/11/12,07:34:05,18,12,1, 12.0,1,1, -0.092, 10615.037, 560.766, 52912.464 25/11/12,07:34:05,19,12,1, 12.0,1,1, -0.092, 10615.010, 560.772, 52912.479 25/11/12,07:34:06,00,12,1, 12.0,1,1, -0.100, 10615.004, 560.772, 52912.479 25/11/12,07:34:06,01,12,1, 12.0,1,1, -0.100, 10614.955, 560.808, 52912.461 25/11/12,07:34:06,02,12,1, 12.0,1,1, -0.100, 10614.929, 560.831, 52912.500 25/11/12,07:34:06,03,12,1, 12.0,1,1, -0.100, 10614.913, 560.837, 52912.513 25/11/12,07:34:06,04,12,1, 12.0,1,1, -0.100, 10614.907, 560.829, 52912.488 25/11/12,07:34:06,05,12,1, 12.0,1,1, -0.100, 10614.870, 560.862, 52912.499 25/11/12,07:34:06,06,12,1, 12.0,1,1, -0.100, 10614.838, 560.890, 52912.594 25/11/12,07:34:06,07,12,1, 12.0,1,1, -0.100, 10614.804, 560.899, 52912.517 25/11/12,07:34:06,08,12,1, 12.0,1,1, -0.100, 10614.782, 560.897, 52912.497 25/11/12,07:34:06,09,12,1, 12.0,1,1, -0.100, 10614.744, 560.895, 52912.485 25/11/12,07:34:06,10,12,1, 12.0,1,1, -0.100, 10614.718, 560.925, 52912.563 25/11/12,07:34:06,11,12,1, 12.0,1,1, -0.100, 10614.717, 560.962, 52912.592 25/11/12,07:34:06,12,12,1, 12.0,1,1, -0.100, 10614.693, 560.969, 52912.514 25/11/12,07:34:06,13,12,1, 12.0,1,1, -0.100, 10614.623, 560.973, 52912.505 25/11/12,07:34:06,14,12,1, 12.0,1,1, -0.100, 10614.605, 560.994, 52912.573 25/11/12,07:34:06,15,12,1, 12.0,1,1, -0.100, 10614.599, 560.997, 52912.585 25/11/12,07:34:06,16,12,1, 12.0,1,1, -0.100, 10614.553, 561.023, 52912.624 25/11/12,07:34:06,17,12,1, 12.0,1,1, -0.100, 10614.522, 561.053, 52912.586 25/11/12,07:34:06,18,12,1, 12.0,1,1, -0.100, 10614.476, 561.058, 52912.534 25/11/12,07:34:06,19,12,1, 12.0,1,1, -0.100, 10614.442, 561.094, 52912.558 25/11/12,07:34:07,00,12,1, 11.9,1,1, -0.102, 10614.437, 561.094, 52912.558 25/11/12,07:34:07,01,12,1, 11.9,1,1, -0.102, 10614.389, 561.086, 52912.559 25/11/12,07:34:07,02,12,1, 11.9,1,1, -0.102, 10614.337, 561.138, 52912.668 25/11/12,07:34:07,03,12,1, 11.9,1,1, -0.102, 10614.325, 561.139, 52912.538 25/11/12,07:34:07,04,12,1, 11.9,1,1, -0.102, 10614.288, 561.163, 52912.593 25/11/12,07:34:07,05,12,1, 11.9,1,1, -0.102, 10614.260, 561.199, 52912.614 25/11/12,07:34:07,06,12,1, 11.9,1,1, -0.102, 10614.224, 561.218, 52912.628 25/11/12,07:34:07,07,12,1, 11.9,1,1, -0.102, 10614.179, 561.202, 52912.659 25/11/12,07:34:07,08,12,1, 11.9,1,1, -0.102, 10614.174, 561.249, 52912.677 25/11/12,07:34:07,09,12,1, 11.9,1,1, -0.102, 10614.111, 561.259, 52912.647 25/11/12,07:34:07,10,12,1, 11.9,1,1, -0.102, 10614.111, 561.307, 52912.632 25/11/12,07:34:07,11,12,1, 11.9,1,1, -0.102, 10614.066, 561.282, 52912.639 25/11/12,07:34:07,12,12,1, 11.9,1,1, -0.102, 10614.025, 561.315, 52912.714 25/11/12,07:34:07,13,12,1, 11.9,1,1, -0.102, 10614.019, 561.337, 52912.730 25/11/12,07:34:07,14,12,1, 11.9,1,1, -0.102, 10613.979, 561.337, 52912.588 25/11/12,07:34:07,15,12,1, 11.9,1,1, -0.102, 10613.958, 561.369, 52912.688 25/11/12,07:34:07,16,12,1, 11.9,1,1, -0.102, 10613.925, 561.385, 52912.542 25/11/12,07:34:07,17,12,1, 11.9,1,1, -0.102, 10613.884, 561.398, 52912.701 25/11/12,07:34:07,18,12,1, 11.9,1,1, -0.102, 10613.860, 561.429, 52912.742 25/11/12,07:34:07,19,12,1, 11.9,1,1, -0.102, 10613.841, 561.436, 52912.652 25/11/12,07:34:08,00,12,1, 12.0,1,1, -0.096, 10613.836, 561.436, 52912.652 25/11/12,07:34:08,01,12,1, 12.0,1,1, -0.096, 10613.759, 561.464, 52912.711 25/11/12,07:34:08,02,12,1, 12.0,1,1, -0.096, 10613.709, 561.481, 52912.693 25/11/12,07:34:08,03,12,1, 12.0,1,1, -0.096, 10613.681, 561.526, 52912.778 25/11/12,07:34:08,04,12,1, 12.0,1,1, -0.096, 10613.663, 561.499, 52912.735 25/11/12,07:34:08,05,12,1, 12.0,1,1, -0.096, 10613.625, 561.549, 52912.833 25/11/12,07:34:08,06,12,1, 12.0,1,1, -0.096, 10613.596, 561.566, 52912.771 25/11/12,07:34:08,07,12,1, 12.0,1,1, -0.096, 10613.570, 561.601, 52912.824 25/11/12,07:34:08,08,12,1, 12.0,1,1, -0.096, 10613.545, 561.600, 52912.756 25/11/12,07:34:08,09,12,1, 12.0,1,1, -0.096, 10613.517, 561.643, 52912.767 25/11/12,07:34:08,10,12,1, 12.0,1,1, -0.096, 10613.499, 561.660, 52912.853 25/11/12,07:34:08,11,12,1, 12.0,1,1, -0.096, 10613.438, 561.638, 52912.758 25/11/12,07:34:08,12,12,1, 12.0,1,1, -0.096, 10613.424, 561.693, 52912.769 25/11/12,07:34:08,13,12,1, 12.0,1,1, -0.096, 10613.380, 561.705, 52912.816 25/11/12,07:34:08,14,12,1, 12.0,1,1, -0.096, 10613.352, 561.693, 52912.771 25/11/12,07:34:08,15,12,1, 12.0,1,1, -0.096, 10613.319, 561.730, 52912.882 25/11/12,07:34:08,16,12,1, 12.0,1,1, -0.096, 10613.284, 561.722, 52912.828 25/11/12,07:34:08,17,12,1, 12.0,1,1, -0.096, 10613.256, 561.748, 52912.861 25/11/12,07:34:08,18,12,1, 12.0,1,1, -0.096, 10613.223, 561.746, 52912.864 25/11/12,07:34:08,19,12,1, 12.0,1,1, -0.096, 10613.197, 561.758, 52912.790 25/11/12,07:34:09,00,12,1, 12.0,1,1, -0.102, 10613.194, 561.758, 52912.790 25/11/12,07:34:09,01,12,1, 12.0,1,1, -0.102, 10613.117, 561.784, 52912.889 25/11/12,07:34:09,02,12,1, 12.0,1,1, -0.102, 10613.086, 561.826, 52912.853 25/11/12,07:34:09,03,12,1, 12.0,1,1, -0.102, 10613.055, 561.826, 52912.912 25/11/12,07:34:09,04,12,1, 12.0,1,1, -0.102, 10613.021, 561.825, 52912.880 25/11/12,07:34:09,05,12,1, 12.0,1,1, -0.102, 10612.997, 561.867, 52912.869 25/11/12,07:34:09,06,12,1, 12.0,1,1, -0.102, 10612.936, 561.878, 52912.913 25/11/12,07:34:09,07,12,1, 12.0,1,1, -0.102, 10612.913, 561.862, 52912.881 25/11/12,07:34:09,08,12,1, 12.0,1,1, -0.102, 10612.868, 561.902, 52912.927 25/11/12,07:34:09,09,12,1, 12.0,1,1, -0.102, 10612.838, 561.907, 52912.894 25/11/12,07:34:09,10,12,1, 12.0,1,1, -0.102, 10612.814, 561.918, 52912.951 25/11/12,07:34:09,11,12,1, 12.0,1,1, -0.102, 10612.780, 561.955, 52912.992 25/11/12,07:34:09,12,12,1, 12.0,1,1, -0.102, 10612.760, 561.942, 52912.866 25/11/12,07:34:09,13,12,1, 12.0,1,1, -0.102, 10612.727, 561.959, 52912.926 25/11/12,07:34:09,14,12,1, 12.0,1,1, -0.102, 10612.704, 561.963, 52912.967 25/11/12,07:34:09,15,12,1, 12.0,1,1, -0.102, 10612.667, 561.988, 52912.987 25/11/12,07:34:09,16,12,1, 12.0,1,1, -0.102, 10612.654, 561.966, 52912.894 25/11/12,07:34:09,17,12,1, 12.0,1,1, -0.102, 10612.595, 562.008, 52912.919 25/11/12,07:34:09,18,12,1, 12.0,1,1, -0.102, 10612.563, 562.009, 52912.902 25/11/12,07:34:09,19,12,1, 12.0,1,1, -0.102, 10612.538, 562.020, 52912.930 25/11/12,07:34:10,00,10,1, 12.0,1,1, -0.101, 10612.534, 562.020, 52912.930 25/11/12,07:34:10,01,10,1, 12.0,1,1, -0.101, 10612.466, 562.043, 52912.848 25/11/12,07:34:10,02,10,1, 12.0,1,1, -0.101, 10612.422, 562.058, 52913.002 25/11/12,07:34:10,03,10,1, 12.0,1,1, -0.101, 10612.404, 562.072, 52912.927 25/11/12,07:34:10,04,10,1, 12.0,1,1, -0.101, 10612.362, 562.084, 52912.971 25/11/12,07:34:10,05,10,1, 12.0,1,1, -0.101, 10612.359, 562.098, 52912.927 25/11/12,07:34:10,06,10,1, 12.0,1,1, -0.101, 10612.303, 562.118, 52913.044 25/11/12,07:34:10,07,10,1, 12.0,1,1, -0.101, 10612.277, 562.125, 52912.907 25/11/12,07:34:10,08,10,1, 12.0,1,1, -0.101, 10612.246, 562.134, 52912.966 25/11/12,07:34:10,09,10,1, 12.0,1,1, -0.101, 10612.221, 562.144, 52912.945 25/11/12,07:34:10,10,10,1, 12.0,1,1, -0.101, 10612.185, 562.144, 52912.959 25/11/12,07:34:10,11,10,1, 12.0,1,1, -0.101, 10612.146, 562.169, 52913.024 25/11/12,07:34:10,12,10,1, 12.0,1,1, -0.101, 10612.108, 562.154, 52912.945 25/11/12,07:34:10,13,10,1, 12.0,1,1, -0.101, 10612.073, 562.212, 52913.047 25/11/12,07:34:10,14,10,1, 12.0,1,1, -0.101, 10612.050, 562.193, 52912.998 25/11/12,07:34:10,15,10,1, 12.0,1,1, -0.101, 10611.991, 562.204, 52913.018 25/11/12,07:34:10,16,10,1, 12.0,1,1, -0.101, 10611.981, 562.245, 52913.025 25/11/12,07:34:10,17,10,1, 12.0,1,1, -0.101, 10611.924, 562.268, 52913.256 25/11/12,07:34:10,18,10,1, 12.0,1,1, -0.101, 10611.885, 562.268, 52913.151 25/11/12,07:34:10,19,10,1, 12.0,1,1, -0.101, 10611.861, 562.284, 52913.010 25/11/12,07:34:11,00,11,1, 11.9,1,1, -0.103, 10611.858, 562.284, 52913.010 25/11/12,07:34:11,01,11,1, 11.9,1,1, -0.103, 10611.776, 562.319, 52913.163 25/11/12,07:34:11,02,11,1, 11.9,1,1, -0.103, 10611.741, 562.329, 52913.062 25/11/12,07:34:11,03,11,1, 11.9,1,1, -0.103, 10611.715, 562.340, 52913.114 25/11/12,07:34:11,04,11,1, 11.9,1,1, -0.103, 10611.682, 562.357, 52913.093 25/11/12,07:34:11,05,11,1, 11.9,1,1, -0.103, 10611.646, 562.368, 52913.065 25/11/12,07:34:11,06,11,1, 11.9,1,1, -0.103, 10611.620, 562.363, 52913.040 25/11/12,07:34:11,07,11,1, 11.9,1,1, -0.103, 10611.582, 562.402, 52913.029 25/11/12,07:34:11,08,11,1, 11.9,1,1, -0.103, 10611.557, 562.448, 52913.138 25/11/12,07:34:11,09,11,1, 11.9,1,1, -0.103, 10611.523, 562.446, 52913.031 25/11/12,07:34:11,10,11,1, 11.9,1,1, -0.103, 10611.506, 562.455, 52913.106 25/11/12,07:34:11,11,11,1, 11.9,1,1, -0.103, 10611.448, 562.474, 52913.102 25/11/12,07:34:11,12,11,1, 11.9,1,1, -0.103, 10611.398, 562.483, 52913.118 25/11/12,07:34:11,13,11,1, 11.9,1,1, -0.103, 10611.381, 562.523, 52913.172 25/11/12,07:34:11,14,11,1, 11.9,1,1, -0.103, 10611.362, 562.524, 52913.119 25/11/12,07:34:11,15,11,1, 11.9,1,1, -0.103, 10611.302, 562.539, 52913.197 25/11/12,07:34:11,16,11,1, 11.9,1,1, -0.103, 10611.285, 562.563, 52913.160 25/11/12,07:34:11,17,11,1, 11.9,1,1, -0.103, 10611.254, 562.598, 52913.143 25/11/12,07:34:11,18,11,1, 11.9,1,1, -0.103, 10611.233, 562.606, 52913.232 25/11/12,07:34:11,19,11,1, 11.9,1,1, -0.103, 10611.192, 562.626, 52913.193 25/11/12,07:34:12,00,12,1, 12.0,1,1, -0.099, 10611.191, 562.626, 52913.193 25/11/12,07:34:12,01,12,1, 12.0,1,1, -0.099, 10611.122, 562.661, 52913.183 25/11/12,07:34:12,02,12,1, 12.0,1,1, -0.099, 10611.085, 562.692, 52913.247 25/11/12,07:34:12,03,12,1, 12.0,1,1, -0.099, 10611.066, 562.670, 52913.151 25/11/12,07:34:12,04,12,1, 12.0,1,1, -0.099, 10611.040, 562.715, 52913.220 25/11/12,07:34:12,05,12,1, 12.0,1,1, -0.099, 10610.990, 562.724, 52913.225 25/11/12,07:34:12,06,12,1, 12.0,1,1, -0.099, 10610.951, 562.751, 52913.273 25/11/12,07:34:12,07,12,1, 12.0,1,1, -0.099, 10610.937, 562.757, 52913.192 25/11/12,07:34:12,08,12,1, 12.0,1,1, -0.099, 10610.930, 562.783, 52913.307 25/11/12,07:34:12,09,12,1, 12.0,1,1, -0.099, 10610.893, 562.769, 52913.253 25/11/12,07:34:12,10,12,1, 12.0,1,1, -0.099, 10610.861, 562.797, 52913.234 25/11/12,07:34:12,11,12,1, 12.0,1,1, -0.099, 10610.832, 562.826, 52913.265 25/11/12,07:34:12,12,12,1, 12.0,1,1, -0.099, 10610.790, 562.825, 52913.192 25/11/12,07:34:12,13,12,1, 12.0,1,1, -0.099, 10610.777, 562.851, 52913.252 25/11/12,07:34:12,14,12,1, 12.0,1,1, -0.099, 10610.737, 562.873, 52913.194 25/11/12,07:34:12,15,12,1, 12.0,1,1, -0.099, 10610.708, 562.902, 52913.329 25/11/12,07:34:12,16,12,1, 12.0,1,1, -0.099, 10610.679, 562.881, 52913.236 25/11/12,07:34:12,17,12,1, 12.0,1,1, -0.099, 10610.687, 562.913, 52913.254 25/11/12,07:34:12,18,12,1, 12.0,1,1, -0.099, 10610.645, 562.926, 52913.281 25/11/12,07:34:12,19,12,1, 12.0,1,1, -0.099, 10610.618, 562.928, 52913.238 25/11/12,07:34:13,00,12,1, 11.9,1,1, -0.103, 10610.615, 562.928, 52913.238 25/11/12,07:34:13,01,12,1, 11.9,1,1, -0.103, 10610.574, 562.968, 52913.284 25/11/12,07:34:13,02,12,1, 11.9,1,1, -0.103, 10610.538, 562.998, 52913.383 25/11/12,07:34:13,03,12,1, 11.9,1,1, -0.103, 10610.522, 563.015, 52913.349 25/11/12,07:34:13,04,12,1, 11.9,1,1, -0.103, 10610.483, 563.032, 52913.390 25/11/12,07:34:13,05,12,1, 11.9,1,1, -0.103, 10610.470, 563.048, 52913.316 25/11/12,07:34:13,06,12,1, 11.9,1,1, -0.103, 10610.466, 563.064, 52913.417 25/11/12,07:34:13,07,12,1, 11.9,1,1, -0.103, 10610.413, 563.096, 52913.420 25/11/12,07:34:13,08,12,1, 11.9,1,1, -0.103, 10610.392, 563.088, 52913.353 25/11/12,07:34:13,09,12,1, 11.9,1,1, -0.103, 10610.359, 563.101, 52913.408 25/11/12,07:34:13,10,12,1, 11.9,1,1, -0.103, 10610.324, 563.162, 52913.410 25/11/12,07:34:13,11,12,1, 11.9,1,1, -0.103, 10610.323, 563.198, 52913.436 25/11/12,07:34:13,12,12,1, 11.9,1,1, -0.103, 10610.306, 563.196, 52913.404 25/11/12,07:34:13,13,12,1, 11.9,1,1, -0.103, 10610.259, 563.180, 52913.412 25/11/12,07:34:13,14,12,1, 11.9,1,1, -0.103, 10610.255, 563.229, 52913.427 25/11/12,07:34:13,15,12,1, 11.9,1,1, -0.103, 10610.190, 563.232, 52913.424 25/11/12,07:34:13,16,12,1, 11.9,1,1, -0.103, 10610.174, 563.241, 52913.479 25/11/12,07:34:13,17,12,1, 11.9,1,1, -0.103, 10610.174, 563.270, 52913.450 25/11/12,07:34:13,18,12,1, 11.9,1,1, -0.103, 10610.123, 563.279, 52913.447 25/11/12,07:34:13,19,12,1, 11.9,1,1, -0.103, 10610.113, 563.305, 52913.474 25/11/12,07:34:14,00,11,1, 11.9,1,1, -0.097, 10610.106, 563.305, 52913.474 25/11/12,07:34:14,01,11,1, 11.9,1,1, -0.097, 10610.074, 563.380, 52913.571 25/11/12,07:34:14,02,11,1, 11.9,1,1, -0.097, 10610.049, 563.387, 52913.501 25/11/12,07:34:14,03,11,1, 11.9,1,1, -0.097, 10609.982, 563.379, 52913.555 25/11/12,07:34:14,04,11,1, 11.9,1,1, -0.097, 10609.974, 563.450, 52913.554 25/11/12,07:34:14,05,11,1, 11.9,1,1, -0.097, 10609.959, 563.480, 52913.591 25/11/12,07:34:14,06,11,1, 11.9,1,1, -0.097, 10609.917, 563.484, 52913.551 25/11/12,07:34:14,07,11,1, 11.9,1,1, -0.097, 10609.897, 563.522, 52913.587 25/11/12,07:34:14,08,11,1, 11.9,1,1, -0.097, 10609.887, 563.525, 52913.558 25/11/12,07:34:14,09,11,1, 11.9,1,1, -0.097, 10609.857, 563.558, 52913.582 25/11/12,07:34:14,10,11,1, 11.9,1,1, -0.097, 10609.822, 563.585, 52913.638 25/11/12,07:34:14,11,11,1, 11.9,1,1, -0.097, 10609.776, 563.600, 52913.541 25/11/12,07:34:14,12,11,1, 11.9,1,1, -0.097, 10609.830, 563.649, 52913.614 25/11/12,07:34:14,13,11,1, 11.9,1,1, -0.097, 10609.738, 563.660, 52913.620 25/11/12,07:34:14,14,11,1, 11.9,1,1, -0.097, 10609.698, 563.694, 52913.635 25/11/12,07:34:14,15,11,1, 11.9,1,1, -0.097, 10609.710, 563.710, 52913.699 25/11/12,07:34:14,16,11,1, 11.9,1,1, -0.097, 10609.659, 563.754, 52913.721 25/11/12,07:34:14,17,11,1, 11.9,1,1, -0.097, 10609.654, 563.791, 52913.677 25/11/12,07:34:14,18,11,1, 11.9,1,1, -0.097, 10609.602, 563.791, 52913.622 25/11/12,07:34:14,19,11,1, 11.9,1,1, -0.097, 10609.598, 563.839, 52913.736 25/11/12,07:34:15,00,12,1, 12.0,1,1, -0.097, 10609.597, 563.839, 52913.736 25/11/12,07:34:15,01,12,1, 12.0,1,1, -0.097, 10609.536, 563.898, 52913.691 25/11/12,07:34:15,02,12,1, 12.0,1,1, -0.097, 10609.507, 563.936, 52913.766 25/11/12,07:34:15,03,12,1, 12.0,1,1, -0.097, 10609.504, 563.950, 52913.723 25/11/12,07:34:15,04,12,1, 12.0,1,1, -0.097, 10609.486, 563.980, 52913.709 25/11/12,07:34:15,05,12,1, 12.0,1,1, -0.097, 10609.477, 564.028, 52913.751 25/11/12,07:34:15,06,12,1, 12.0,1,1, -0.097, 10609.436, 564.027, 52913.720 25/11/12,07:34:15,07,12,1, 12.0,1,1, -0.097, 10609.415, 564.111, 52913.839 25/11/12,07:34:15,08,12,1, 12.0,1,1, -0.097, 10609.398, 564.103, 52913.842 25/11/12,07:34:15,09,12,1, 12.0,1,1, -0.097, 10609.400, 564.133, 52913.771 25/11/12,07:34:15,10,12,1, 12.0,1,1, -0.097, 10609.377, 564.170, 52913.871 25/11/12,07:34:15,11,12,1, 12.0,1,1, -0.097, 10609.339, 564.204, 52913.822 25/11/12,07:34:15,12,12,1, 12.0,1,1, -0.097, 10609.305, 564.231, 52913.871 25/11/12,07:34:15,13,12,1, 12.0,1,1, -0.097, 10609.289, 564.248, 52913.897 25/11/12,07:34:15,14,12,1, 12.0,1,1, -0.097, 10609.287, 564.273, 52913.827 25/11/12,07:34:15,15,12,1, 12.0,1,1, -0.097, 10609.263, 564.302, 52913.875 25/11/12,07:34:15,16,12,1, 12.0,1,1, -0.097, 10609.233, 564.312, 52913.897 25/11/12,07:34:15,17,12,1, 12.0,1,1, -0.097, 10609.227, 564.359, 52913.864 25/11/12,07:34:15,18,12,1, 12.0,1,1, -0.097, 10609.218, 564.369, 52913.906 25/11/12,07:34:15,19,12,1, 12.0,1,1, -0.097, 10609.200, 564.409, 52913.928 25/11/12,07:34:16,00,12,1, 11.9,1,1, -0.098, 10609.196, 564.409, 52913.928 25/11/12,07:34:16,01,12,1, 11.9,1,1, -0.098, 10609.166, 564.452, 52913.961 25/11/12,07:34:16,02,12,1, 11.9,1,1, -0.098, 10609.129, 564.483, 52914.000 25/11/12,07:34:16,03,12,1, 11.9,1,1, -0.098, 10609.109, 564.494, 52913.937 25/11/12,07:34:16,04,12,1, 11.9,1,1, -0.098, 10609.098, 564.485, 52913.916 25/11/12,07:34:16,05,12,1, 11.9,1,1, -0.098, 10609.078, 564.547, 52913.958 25/11/12,07:34:16,06,12,1, 11.9,1,1, -0.098, 10609.068, 564.587, 52913.965 25/11/12,07:34:16,07,12,1, 11.9,1,1, -0.098, 10609.071, 564.602, 52913.949 25/11/12,07:34:16,08,12,1, 11.9,1,1, -0.098, 10609.025, 564.630, 52913.996 25/11/12,07:34:16,09,12,1, 11.9,1,1, -0.098, 10609.046, 564.646, 52914.003 25/11/12,07:34:16,10,12,1, 11.9,1,1, -0.098, 10608.998, 564.655, 52914.025 25/11/12,07:34:16,11,12,1, 11.9,1,1, -0.098, 10609.021, 564.684, 52914.101 25/11/12,07:34:16,12,12,1, 11.9,1,1, -0.098, 10608.942, 564.729, 52914.059 25/11/12,07:34:16,13,12,1, 11.9,1,1, -0.098, 10608.944, 564.737, 52914.061 25/11/12,07:34:16,14,12,1, 11.9,1,1, -0.098, 10608.943, 564.735, 52914.078 25/11/12,07:34:16,15,12,1, 11.9,1,1, -0.098, 10608.948, 564.792, 52914.091 25/11/12,07:34:16,16,12,1, 11.9,1,1, -0.098, 10608.937, 564.806, 52914.075 25/11/12,07:34:16,17,12,1, 11.9,1,1, -0.098, 10608.927, 564.842, 52914.088 25/11/12,07:34:16,18,12,1, 11.9,1,1, -0.098, 10608.924, 564.864, 52914.121 25/11/12,07:34:16,19,12,1, 11.9,1,1, -0.098, 10608.898, 564.862, 52914.056 25/11/12,07:34:17,00,12,1, 11.9,1,1, -0.092, 10608.896, 564.862, 52914.056 25/11/12,07:34:17,01,12,1, 11.9,1,1, -0.092, 10608.883, 564.891, 52914.114 25/11/12,07:34:17,02,12,1, 11.9,1,1, -0.092, 10608.862, 564.936, 52914.082 25/11/12,07:34:17,03,12,1, 11.9,1,1, -0.092, 10608.862, 564.968, 52914.014 25/11/12,07:34:17,04,12,1, 11.9,1,1, -0.092, 10608.847, 564.974, 52914.049 25/11/12,07:34:17,05,12,1, 11.9,1,1, -0.092, 10608.828, 565.000, 52914.150 25/11/12,07:34:17,06,12,1, 11.9,1,1, -0.092, 10608.802, 565.023, 52914.164 25/11/12,07:34:17,07,12,1, 11.9,1,1, -0.092, 10608.781, 565.036, 52914.157 25/11/12,07:34:17,08,12,1, 11.9,1,1, -0.092, 10608.791, 565.045, 52914.126 25/11/12,07:34:17,09,12,1, 11.9,1,1, -0.092, 10608.758, 565.096, 52914.274 25/11/12,07:34:17,10,12,1, 11.9,1,1, -0.092, 10608.779, 565.099, 52914.096 25/11/12,07:34:17,11,12,1, 11.9,1,1, -0.092, 10608.745, 565.121, 52914.147 25/11/12,07:34:17,12,12,1, 11.9,1,1, -0.092, 10608.706, 565.155, 52914.145 25/11/12,07:34:17,13,12,1, 11.9,1,1, -0.092, 10608.760, 565.165, 52914.181 25/11/12,07:34:17,14,12,1, 11.9,1,1, -0.092, 10608.728, 565.189, 52914.194 25/11/12,07:34:17,15,12,1, 11.9,1,1, -0.092, 10608.724, 565.220, 52914.177 25/11/12,07:34:17,16,12,1, 11.9,1,1, -0.092, 10608.721, 565.249, 52914.195 25/11/12,07:34:17,17,12,1, 11.9,1,1, -0.092, 10608.688, 565.226, 52914.157 25/11/12,07:34:17,18,12,1, 11.9,1,1, -0.092, 10608.686, 565.271, 52914.196 25/11/12,07:34:17,19,12,1, 11.9,1,1, -0.092, 10608.674, 565.282, 52914.248 25/11/12,07:34:18,00,12,1, 11.9,1,1, -0.095, 10608.671, 565.282, 52914.248 25/11/12,07:34:18,01,12,1, 11.9,1,1, -0.095, 10608.669, 565.338, 52914.211 25/11/12,07:34:18,02,12,1, 11.9,1,1, -0.095, 10608.640, 565.316, 52914.196 25/11/12,07:34:18,03,12,1, 11.9,1,1, -0.095, 10608.610, 565.372, 52914.300 25/11/12,07:34:18,04,12,1, 11.9,1,1, -0.095, 10608.627, 565.388, 52914.238 25/11/12,07:34:18,05,12,1, 11.9,1,1, -0.095, 10608.622, 565.408, 52914.251 25/11/12,07:34:18,06,12,1, 11.9,1,1, -0.095, 10608.610, 565.447, 52914.324 25/11/12,07:34:18,07,12,1, 11.9,1,1, -0.095, 10608.598, 565.461, 52914.248 25/11/12,07:34:18,08,12,1, 11.9,1,1, -0.095, 10608.592, 565.489, 52914.289 25/11/12,07:34:18,09,12,1, 11.9,1,1, -0.095, 10608.595, 565.505, 52914.321 25/11/12,07:34:18,10,12,1, 11.9,1,1, -0.095, 10608.588, 565.504, 52914.265 25/11/12,07:34:18,11,12,1, 11.9,1,1, -0.095, 10608.544, 565.532, 52914.298 25/11/12,07:34:18,12,12,1, 11.9,1,1, -0.095, 10608.558, 565.551, 52914.235 25/11/12,07:34:18,13,12,1, 11.9,1,1, -0.095, 10608.520, 565.598, 52914.353 25/11/12,07:34:18,14,12,1, 11.9,1,1, -0.095, 10608.532, 565.613, 52914.352 25/11/12,07:34:18,15,12,1, 11.9,1,1, -0.095, 10608.551, 565.615, 52914.303 25/11/12,07:34:18,16,12,1, 11.9,1,1, -0.095, 10608.499, 565.652, 52914.358 25/11/12,07:34:18,17,12,1, 11.9,1,1, -0.095, 10608.544, 565.657, 52914.362 25/11/12,07:34:18,18,12,1, 11.9,1,1, -0.095, 10608.517, 565.662, 52914.321 25/11/12,07:34:18,19,12,1, 11.9,1,1, -0.095, 10608.492, 565.680, 52914.359 25/11/12,07:34:19,00,11,1, 12.0,1,1, -0.093, 10608.487, 565.680, 52914.359 25/11/12,07:34:19,01,11,1, 12.0,1,1, -0.093, 10608.490, 565.737, 52914.432 25/11/12,07:34:19,02,11,1, 12.0,1,1, -0.093, 10608.476, 565.731, 52914.371 25/11/12,07:34:19,03,11,1, 12.0,1,1, -0.093, 10608.474, 565.750, 52914.428 25/11/12,07:34:19,04,11,1, 12.0,1,1, -0.093, 10608.460, 565.782, 52914.482 25/11/12,07:34:19,05,11,1, 12.0,1,1, -0.093, 10608.461, 565.767, 52914.436 25/11/12,07:34:19,06,11,1, 12.0,1,1, -0.093, 10608.449, 565.786, 52914.389 25/11/12,07:34:19,07,11,1, 12.0,1,1, -0.093, 10608.436, 565.808, 52914.424 25/11/12,07:34:19,08,11,1, 12.0,1,1, -0.093, 10608.435, 565.831, 52914.431 25/11/12,07:34:19,09,11,1, 12.0,1,1, -0.093, 10608.413, 565.832, 52914.434 25/11/12,07:34:19,10,11,1, 12.0,1,1, -0.093, 10608.404, 565.852, 52914.486 25/11/12,07:34:19,11,11,1, 12.0,1,1, -0.093, 10608.426, 565.857, 52914.408 25/11/12,07:34:19,12,11,1, 12.0,1,1, -0.093, 10608.374, 565.886, 52914.422 25/11/12,07:34:19,13,11,1, 12.0,1,1, -0.093, 10608.417, 565.895, 52914.445 25/11/12,07:34:19,14,11,1, 12.0,1,1, -0.093, 10608.396, 565.905, 52914.485 25/11/12,07:34:19,15,11,1, 12.0,1,1, -0.093, 10608.367, 565.907, 52914.500 25/11/12,07:34:19,16,11,1, 12.0,1,1, -0.093, 10608.382, 565.939, 52914.424 25/11/12,07:34:19,17,11,1, 12.0,1,1, -0.093, 10608.375, 565.941, 52914.501 25/11/12,07:34:19,18,11,1, 12.0,1,1, -0.093, 10608.340, 565.965, 52914.516 25/11/12,07:34:19,19,11,1, 12.0,1,1, -0.093, 10608.351, 565.994, 52914.500 25/11/12,07:34:20,00,11,1, 11.9,1,1, -0.099, 10608.345, 565.994, 52914.500 25/11/12,07:34:20,01,11,1, 11.9,1,1, -0.099, 10608.346, 566.009, 52914.492 25/11/12,07:34:20,02,11,1, 11.9,1,1, -0.099, 10608.351, 566.005, 52914.498 25/11/12,07:34:20,03,11,1, 11.9,1,1, -0.099, 10608.338, 566.033, 52914.523 25/11/12,07:34:20,04,11,1, 11.9,1,1, -0.099, 10608.315, 566.056, 52914.531 25/11/12,07:34:20,05,11,1, 11.9,1,1, -0.099, 10608.325, 566.090, 52914.541 25/11/12,07:34:20,06,11,1, 11.9,1,1, -0.099, 10608.297, 566.093, 52914.570 25/11/12,07:34:20,07,11,1, 11.9,1,1, -0.099, 10608.316, 566.110, 52914.598 25/11/12,07:34:20,08,11,1, 11.9,1,1, -0.099, 10608.294, 566.100, 52914.512 25/11/12,07:34:20,09,11,1, 11.9,1,1, -0.099, 10608.272, 566.147, 52914.594 25/11/12,07:34:20,10,11,1, 11.9,1,1, -0.099, 10608.275, 566.131, 52914.623 25/11/12,07:34:20,11,11,1, 11.9,1,1, -0.099, 10608.254, 566.174, 52914.577 25/11/12,07:34:20,12,11,1, 11.9,1,1, -0.099, 10608.262, 566.152, 52914.647 25/11/12,07:34:20,13,11,1, 11.9,1,1, -0.099, 10608.255, 566.163, 52914.620 25/11/12,07:34:20,14,11,1, 11.9,1,1, -0.099, 10608.256, 566.190, 52914.682 25/11/12,07:34:20,15,11,1, 11.9,1,1, -0.099, 10608.253, 566.197, 52914.636 25/11/12,07:34:20,16,11,1, 11.9,1,1, -0.099, 10608.234, 566.206, 52914.594 25/11/12,07:34:20,17,11,1, 11.9,1,1, -0.099, 10608.244, 566.233, 52914.674 25/11/12,07:34:20,18,11,1, 11.9,1,1, -0.099, 10608.223, 566.242, 52914.687 25/11/12,07:34:20,19,11,1, 11.9,1,1, -0.099, 10608.205, 566.273, 52914.700 25/11/12,07:34:21,00,10,1, 11.9,1,1, -0.095, 10608.203, 566.273, 52914.700 25/11/12,07:34:21,01,10,1, 11.9,1,1, -0.095, 10608.201, 566.276, 52914.700 25/11/12,07:34:21,02,10,1, 11.9,1,1, -0.095, 10608.172, 566.312, 52914.598 25/11/12,07:34:21,03,10,1, 11.9,1,1, -0.095, 10608.186, 566.313, 52914.727 25/11/12,07:34:21,04,10,1, 11.9,1,1, -0.095, 10608.181, 566.342, 52914.696 25/11/12,07:34:21,05,10,1, 11.9,1,1, -0.095, 10608.174, 566.347, 52914.718 25/11/12,07:34:21,06,10,1, 11.9,1,1, -0.095, 10608.167, 566.381, 52914.790 25/11/12,07:34:21,07,10,1, 11.9,1,1, -0.095, 10608.157, 566.373, 52914.731 25/11/12,07:34:21,08,10,1, 11.9,1,1, -0.095, 10608.121, 566.414, 52914.722 25/11/12,07:34:21,09,10,1, 11.9,1,1, -0.095, 10608.127, 566.397, 52914.730 25/11/12,07:34:21,10,10,1, 11.9,1,1, -0.095, 10608.087, 566.451, 52914.704 25/11/12,07:34:21,11,10,1, 11.9,1,1, -0.095, 10608.124, 566.435, 52914.804 25/11/12,07:34:21,12,10,1, 11.9,1,1, -0.095, 10608.091, 566.483, 52914.726 25/11/12,07:34:21,13,10,1, 11.9,1,1, -0.095, 10608.076, 566.499, 52914.756 25/11/12,07:34:21,14,10,1, 11.9,1,1, -0.095, 10608.072, 566.498, 52914.809 25/11/12,07:34:21,15,10,1, 11.9,1,1, -0.095, 10608.050, 566.512, 52914.849 25/11/12,07:34:21,16,10,1, 11.9,1,1, -0.095, 10608.043, 566.515, 52914.797 25/11/12,07:34:21,17,10,1, 11.9,1,1, -0.095, 10608.036, 566.561, 52914.863 25/11/12,07:34:21,18,10,1, 11.9,1,1, -0.095, 10608.007, 566.546, 52914.909 25/11/12,07:34:21,19,10,1, 11.9,1,1, -0.095, 10607.995, 566.595, 52914.879 25/11/12,07:34:22,00,10,1, 11.9,1,1, -0.095, 10607.995, 566.595, 52914.879 25/11/12,07:34:22,01,10,1, 11.9,1,1, -0.095, 10607.993, 566.616, 52914.878 25/11/12,07:34:22,02,10,1, 11.9,1,1, -0.095, 10607.971, 566.631, 52914.874 25/11/12,07:34:22,03,10,1, 11.9,1,1, -0.095, 10607.956, 566.651, 52914.962 25/11/12,07:34:22,04,10,1, 11.9,1,1, -0.095, 10607.951, 566.670, 52914.905 25/11/12,07:34:22,05,10,1, 11.9,1,1, -0.095, 10607.925, 566.693, 52914.877 25/11/12,07:34:22,06,10,1, 11.9,1,1, -0.095, 10607.898, 566.734, 52914.966 25/11/12,07:34:22,07,10,1, 11.9,1,1, -0.095, 10607.900, 566.739, 52915.010 25/11/12,07:34:22,08,10,1, 11.9,1,1, -0.095, 10607.901, 566.762, 52914.945 25/11/12,07:34:22,09,10,1, 11.9,1,1, -0.095, 10607.872, 566.790, 52914.966 25/11/12,07:34:22,10,10,1, 11.9,1,1, -0.095, 10607.868, 566.790, 52914.992 25/11/12,07:34:22,11,10,1, 11.9,1,1, -0.095, 10607.843, 566.814, 52914.972 25/11/12,07:34:22,12,10,1, 11.9,1,1, -0.095, 10607.833, 566.846, 52915.069 25/11/12,07:34:22,13,10,1, 11.9,1,1, -0.095, 10607.818, 566.861, 52914.955 25/11/12,07:34:22,14,10,1, 11.9,1,1, -0.095, 10607.796, 566.863, 52915.017 25/11/12,07:34:22,15,10,1, 11.9,1,1, -0.095, 10607.811, 566.887, 52915.082 25/11/12,07:34:22,16,10,1, 11.9,1,1, -0.095, 10607.772, 566.890, 52915.062 25/11/12,07:34:22,17,10,1, 11.9,1,1, -0.095, 10607.757, 566.927, 52915.069 25/11/12,07:34:22,18,10,1, 11.9,1,1, -0.095, 10607.748, 566.930, 52915.073 25/11/12,07:34:22,19,10,1, 11.9,1,1, -0.095, 10607.724, 566.951, 52915.108 25/11/12,07:34:23,00,10,1, 11.9,1,1, -0.096, 10607.719, 566.951, 52915.108 25/11/12,07:34:23,01,10,1, 11.9,1,1, -0.096, 10607.683, 566.983, 52915.064 25/11/12,07:34:23,02,10,1, 11.9,1,1, -0.096, 10607.668, 567.008, 52915.054 25/11/12,07:34:23,03,10,1, 11.9,1,1, -0.096, 10607.668, 567.020, 52915.102 25/11/12,07:34:23,04,10,1, 11.9,1,1, -0.096, 10607.639, 567.015, 52915.209 25/11/12,07:34:23,05,10,1, 11.9,1,1, -0.096, 10607.651, 567.057, 52915.191 25/11/12,07:34:23,06,10,1, 11.9,1,1, -0.096, 10607.615, 567.054, 52915.162 25/11/12,07:34:23,07,10,1, 11.9,1,1, -0.096, 10607.627, 567.077, 52915.188 25/11/12,07:34:23,08,10,1, 11.9,1,1, -0.096, 10607.575, 567.094, 52915.172 25/11/12,07:34:23,09,10,1, 11.9,1,1, -0.096, 10607.587, 567.137, 52915.259 25/11/12,07:34:23,10,10,1, 11.9,1,1, -0.096, 10607.572, 567.125, 52915.228 25/11/12,07:34:23,11,10,1, 11.9,1,1, -0.096, 10607.545, 567.138, 52915.235 25/11/12,07:34:23,12,10,1, 11.9,1,1, -0.096, 10607.528, 567.166, 52915.246 25/11/12,07:34:23,13,10,1, 11.9,1,1, -0.096, 10607.511, 567.158, 52915.206 25/11/12,07:34:23,14,10,1, 11.9,1,1, -0.096, 10607.477, 567.192, 52915.275 25/11/12,07:34:23,15,10,1, 11.9,1,1, -0.096, 10607.472, 567.177, 52915.270 25/11/12,07:34:23,16,10,1, 11.9,1,1, -0.096, 10607.459, 567.229, 52915.326 25/11/12,07:34:23,17,10,1, 11.9,1,1, -0.096, 10607.452, 567.230, 52915.314 25/11/12,07:34:23,18,10,1, 11.9,1,1, -0.096, 10607.428, 567.230, 52915.253 25/11/12,07:34:23,19,10,1, 11.9,1,1, -0.096, 10607.410, 567.252, 52915.301 25/11/12,07:34:24,00,10,1, 12.0,1,1, -0.095, 10607.402, 567.252, 52915.301 25/11/12,07:34:24,01,10,1, 12.0,1,1, -0.095, 10607.391, 567.259, 52915.137 25/11/12,07:34:24,02,10,1, 12.0,1,1, -0.095, 10607.336, 567.281, 52915.365 25/11/12,07:34:24,03,10,1, 12.0,1,1, -0.095, 10607.323, 567.286, 52915.190 25/11/12,07:34:24,04,10,1, 12.0,1,1, -0.095, 10607.305, 567.308, 52915.433 25/11/12,07:34:24,05,10,1, 12.0,1,1, -0.095, 10607.292, 567.328, 52915.331 25/11/12,07:34:24,06,10,1, 12.0,1,1, -0.095, 10607.263, 567.352, 52915.453 25/11/12,07:34:24,07,10,1, 12.0,1,1, -0.095, 10607.261, 567.354, 52915.390 25/11/12,07:34:24,08,10,1, 12.0,1,1, -0.095, 10607.235, 567.375, 52915.335 25/11/12,07:34:24,09,10,1, 12.0,1,1, -0.095, 10607.207, 567.364, 52915.413 25/11/12,07:34:24,10,10,1, 12.0,1,1, -0.095, 10607.199, 567.386, 52915.395 25/11/12,07:34:24,11,10,1, 12.0,1,1, -0.095, 10607.165, 567.397, 52915.435 25/11/12,07:34:24,12,10,1, 12.0,1,1, -0.095, 10607.144, 567.419, 52915.439 25/11/12,07:34:24,13,10,1, 12.0,1,1, -0.095, 10607.120, 567.431, 52915.427 25/11/12,07:34:24,14,10,1, 12.0,1,1, -0.095, 10607.076, 567.442, 52915.478 25/11/12,07:34:24,15,10,1, 12.0,1,1, -0.095, 10607.061, 567.435, 52915.461 25/11/12,07:34:24,16,10,1, 12.0,1,1, -0.095, 10607.031, 567.473, 52915.427 25/11/12,07:34:24,17,10,1, 12.0,1,1, -0.095, 10607.029, 567.451, 52915.442 25/11/12,07:34:24,18,10,1, 12.0,1,1, -0.095, 10606.980, 567.475, 52915.563 25/11/12,07:34:24,19,10,1, 12.0,1,1, -0.095, 10606.994, 567.508, 52915.535 25/11/12,07:34:25,00,11,1, 12.0,1,1, -0.100, 10606.993, 567.508, 52915.535 25/11/12,07:34:25,01,11,1, 12.0,1,1, -0.100, 10606.929, 567.538, 52915.466 25/11/12,07:34:25,02,11,1, 12.0,1,1, -0.100, 10606.881, 567.554, 52915.455 25/11/12,07:34:25,03,11,1, 12.0,1,1, -0.100, 10606.843, 567.559, 52915.589 25/11/12,07:34:25,04,11,1, 12.0,1,1, -0.100, 10606.833, 567.572, 52915.579 25/11/12,07:34:25,05,11,1, 12.0,1,1, -0.100, 10606.780, 567.580, 52915.526 25/11/12,07:34:25,06,11,1, 12.0,1,1, -0.100, 10606.778, 567.571, 52915.535 25/11/12,07:34:25,07,11,1, 12.0,1,1, -0.100, 10606.754, 567.613, 52915.584 25/11/12,07:34:25,08,11,1, 12.0,1,1, -0.100, 10606.736, 567.607, 52915.588 25/11/12,07:34:25,09,11,1, 12.0,1,1, -0.100, 10606.725, 567.638, 52915.877 25/11/12,07:34:25,10,11,1, 12.0,1,1, -0.100, 10606.715, 567.629, 52915.516 25/11/12,07:34:25,11,11,1, 12.0,1,1, -0.100, 10606.673, 567.653, 52915.604 25/11/12,07:34:25,12,11,1, 12.0,1,1, -0.100, 10606.637, 567.663, 52915.628 25/11/12,07:34:25,13,11,1, 12.0,1,1, -0.100, 10606.619, 567.705, 52915.604 25/11/12,07:34:25,14,11,1, 12.0,1,1, -0.100, 10606.586, 567.725, 52915.652 25/11/12,07:34:25,15,11,1, 12.0,1,1, -0.100, 10606.540, 567.723, 52915.721 25/11/12,07:34:25,16,11,1, 12.0,1,1, -0.100, 10606.541, 567.736, 52915.663 25/11/12,07:34:25,17,11,1, 12.0,1,1, -0.100, 10606.509, 567.745, 52915.657 25/11/12,07:34:25,18,11,1, 12.0,1,1, -0.100, 10606.483, 567.781, 52915.666 25/11/12,07:34:25,19,11,1, 12.0,1,1, -0.100, 10606.442, 567.793, 52915.756 25/11/12,07:34:26,00,11,1, 11.9,1,1, -0.098, 10606.434, 567.793, 52915.756 25/11/12,07:34:26,01,11,1, 11.9,1,1, -0.098, 10606.386, 567.829, 52915.791 25/11/12,07:34:26,02,11,1, 11.9,1,1, -0.098, 10606.391, 567.841, 52915.751 25/11/12,07:34:26,03,11,1, 11.9,1,1, -0.098, 10606.345, 567.850, 52915.768 25/11/12,07:34:26,04,11,1, 11.9,1,1, -0.098, 10606.337, 567.904, 52915.773 25/11/12,07:34:26,05,11,1, 11.9,1,1, -0.098, 10606.298, 567.876, 52915.778 25/11/12,07:34:26,06,11,1, 11.9,1,1, -0.098, 10606.280, 567.919, 52915.806 25/11/12,07:34:26,07,11,1, 11.9,1,1, -0.098, 10606.272, 567.924, 52915.795 25/11/12,07:34:26,08,11,1, 11.9,1,1, -0.098, 10606.248, 567.957, 52915.863 25/11/12,07:34:26,09,11,1, 11.9,1,1, -0.098, 10606.196, 567.958, 52915.814 25/11/12,07:34:26,10,11,1, 11.9,1,1, -0.098, 10606.219, 568.016, 52915.856 25/11/12,07:34:26,11,11,1, 11.9,1,1, -0.098, 10606.184, 567.992, 52915.864 25/11/12,07:34:26,12,11,1, 11.9,1,1, -0.098, 10606.160, 568.023, 52915.873 25/11/12,07:34:26,13,11,1, 11.9,1,1, -0.098, 10606.142, 568.022, 52915.834 25/11/12,07:34:26,14,11,1, 11.9,1,1, -0.098, 10606.111, 568.058, 52915.849 25/11/12,07:34:26,15,11,1, 11.9,1,1, -0.098, 10606.103, 568.080, 52915.978 25/11/12,07:34:26,16,11,1, 11.9,1,1, -0.098, 10606.080, 568.116, 52915.910 25/11/12,07:34:26,17,11,1, 11.9,1,1, -0.098, 10606.077, 568.094, 52915.946 25/11/12,07:34:26,18,11,1, 11.9,1,1, -0.098, 10606.045, 568.123, 52915.997 25/11/12,07:34:26,19,11,1, 11.9,1,1, -0.098, 10606.040, 568.126, 52915.990 25/11/12,07:34:27,00,11,1, 12.0,1,1, -0.094, 10606.034, 568.126, 52915.990 25/11/12,07:34:27,01,11,1, 12.0,1,1, -0.094, 10605.977, 568.181, 52915.969 25/11/12,07:34:27,02,11,1, 12.0,1,1, -0.094, 10605.971, 568.193, 52915.962 25/11/12,07:34:27,03,11,1, 12.0,1,1, -0.094, 10605.947, 568.225, 52916.040 25/11/12,07:34:27,04,11,1, 12.0,1,1, -0.094, 10605.924, 568.253, 52916.079 25/11/12,07:34:27,05,11,1, 12.0,1,1, -0.094, 10605.939, 568.269, 52916.067 25/11/12,07:34:27,06,11,1, 12.0,1,1, -0.094, 10605.913, 568.237, 52916.026 25/11/12,07:34:27,07,11,1, 12.0,1,1, -0.094, 10605.897, 568.271, 52916.045 25/11/12,07:34:27,08,11,1, 12.0,1,1, -0.094, 10605.864, 568.284, 52916.068 25/11/12,07:34:27,09,11,1, 12.0,1,1, -0.094, 10605.838, 568.332, 52916.183 25/11/12,07:34:27,10,11,1, 12.0,1,1, -0.094, 10605.843, 568.322, 52916.075 25/11/12,07:34:27,11,11,1, 12.0,1,1, -0.094, 10605.814, 568.346, 52916.140 25/11/12,07:34:27,12,11,1, 12.0,1,1, -0.094, 10605.783, 568.351, 52916.109 25/11/12,07:34:27,13,11,1, 12.0,1,1, -0.094, 10605.748, 568.375, 52916.204 25/11/12,07:34:27,14,11,1, 12.0,1,1, -0.094, 10605.742, 568.406, 52916.159 25/11/12,07:34:27,15,11,1, 12.0,1,1, -0.094, 10605.720, 568.404, 52916.193 25/11/12,07:34:27,16,11,1, 12.0,1,1, -0.094, 10605.726, 568.426, 52916.192 25/11/12,07:34:27,17,11,1, 12.0,1,1, -0.094, 10605.705, 568.460, 52916.249 25/11/12,07:34:27,18,11,1, 12.0,1,1, -0.094, 10605.670, 568.490, 52916.208 25/11/12,07:34:27,19,11,1, 12.0,1,1, -0.094, 10605.659, 568.494, 52916.216 25/11/12,07:34:28,00,11,1, 12.0,1,1, -0.099, 10605.658, 568.494, 52916.216 25/11/12,07:34:28,01,11,1, 12.0,1,1, -0.099, 10605.624, 568.544, 52916.280 25/11/12,07:34:28,02,11,1, 12.0,1,1, -0.099, 10605.614, 568.546, 52916.292 25/11/12,07:34:28,03,11,1, 12.0,1,1, -0.099, 10605.613, 568.553, 52916.323 25/11/12,07:34:28,04,11,1, 12.0,1,1, -0.099, 10605.542, 568.591, 52916.327 25/11/12,07:34:28,05,11,1, 12.0,1,1, -0.099, 10605.539, 568.623, 52916.265 25/11/12,07:34:28,06,11,1, 12.0,1,1, -0.099, 10605.511, 568.628, 52916.361 25/11/12,07:34:28,07,11,1, 12.0,1,1, -0.099, 10605.477, 568.628, 52916.337 25/11/12,07:34:28,08,11,1, 12.0,1,1, -0.099, 10605.479, 568.642, 52916.330 25/11/12,07:34:28,09,11,1, 12.0,1,1, -0.099, 10605.456, 568.655, 52916.387 25/11/12,07:34:28,10,11,1, 12.0,1,1, -0.099, 10605.426, 568.689, 52916.406 25/11/12,07:34:28,11,11,1, 12.0,1,1, -0.099, 10605.397, 568.695, 52916.390 25/11/12,07:34:28,12,11,1, 12.0,1,1, -0.099, 10605.386, 568.721, 52916.468 25/11/12,07:34:28,13,11,1, 12.0,1,1, -0.099, 10605.337, 568.759, 52916.459 25/11/12,07:34:28,14,11,1, 12.0,1,1, -0.099, 10605.295, 568.785, 52916.541 25/11/12,07:34:28,15,11,1, 12.0,1,1, -0.099, 10605.301, 568.775, 52916.459 25/11/12,07:34:28,16,11,1, 12.0,1,1, -0.099, 10605.291, 568.773, 52916.495 25/11/12,07:34:28,17,11,1, 12.0,1,1, -0.099, 10605.279, 568.783, 52916.467 25/11/12,07:34:28,18,11,1, 12.0,1,1, -0.099, 10605.257, 568.802, 52916.511 25/11/12,07:34:28,19,11,1, 12.0,1,1, -0.099, 10605.241, 568.833, 52916.570 25/11/12,07:34:29,00,11,1, 11.9,1,1, -0.095, 10605.233, 568.833, 52916.570 25/11/12,07:34:29,01,11,1, 11.9,1,1, -0.095, 10605.153, 568.862, 52916.555 25/11/12,07:34:29,02,11,1, 11.9,1,1, -0.095, 10605.147, 568.863, 52916.558 25/11/12,07:34:29,03,11,1, 11.9,1,1, -0.095, 10605.140, 568.893, 52916.615 25/11/12,07:34:29,04,11,1, 11.9,1,1, -0.095, 10605.126, 568.904, 52916.646 25/11/12,07:34:29,05,11,1, 11.9,1,1, -0.095, 10605.072, 568.918, 52916.645 25/11/12,07:34:29,06,11,1, 11.9,1,1, -0.095, 10605.065, 568.947, 52916.645 25/11/12,07:34:29,07,11,1, 11.9,1,1, -0.095, 10605.044, 568.954, 52916.684 25/11/12,07:34:29,08,11,1, 11.9,1,1, -0.095, 10605.013, 568.962, 52916.613 25/11/12,07:34:29,09,11,1, 11.9,1,1, -0.095, 10605.012, 568.982, 52916.678 25/11/12,07:34:29,10,11,1, 11.9,1,1, -0.095, 10604.973, 569.002, 52916.672 25/11/12,07:34:29,11,11,1, 11.9,1,1, -0.095, 10604.950, 568.979, 52916.762 25/11/12,07:34:29,12,11,1, 11.9,1,1, -0.095, 10604.917, 569.013, 52916.698 25/11/12,07:34:29,13,11,1, 11.9,1,1, -0.095, 10604.910, 569.029, 52916.758 25/11/12,07:34:29,14,11,1, 11.9,1,1, -0.095, 10604.884, 569.032, 52916.726 25/11/12,07:34:29,15,11,1, 11.9,1,1, -0.095, 10604.890, 569.063, 52916.688 25/11/12,07:34:29,16,11,1, 11.9,1,1, -0.095, 10604.842, 569.071, 52916.776 25/11/12,07:34:29,17,11,1, 11.9,1,1, -0.095, 10604.805, 569.073, 52916.690 25/11/12,07:34:29,18,11,1, 11.9,1,1, -0.095, 10604.824, 569.099, 52916.972 25/11/12,07:34:29,19,11,1, 11.9,1,1, -0.095, 10604.800, 569.079, 52916.707 25/11/12,07:34:30,00,12,1, 11.9,1,1, -0.093, 10604.799, 569.079, 52916.707 25/11/12,07:34:30,01,12,1, 11.9,1,1, -0.093, 10604.769, 569.074, 52916.777 25/11/12,07:34:30,02,12,1, 11.9,1,1, -0.093, 10604.737, 569.113, 52916.757 25/11/12,07:34:30,03,12,1, 11.9,1,1, -0.093, 10604.706, 569.114, 52916.815 25/11/12,07:34:30,04,12,1, 11.9,1,1, -0.093, 10604.699, 569.144, 52916.817 25/11/12,07:34:30,05,12,1, 11.9,1,1, -0.093, 10604.666, 569.135, 52916.772 25/11/12,07:34:30,06,12,1, 11.9,1,1, -0.093, 10604.648, 569.168, 52916.803 25/11/12,07:34:30,07,12,1, 11.9,1,1, -0.093, 10604.647, 569.137, 52916.863 25/11/12,07:34:30,08,12,1, 11.9,1,1, -0.093, 10604.623, 569.167, 52916.828 25/11/12,07:34:30,09,12,1, 11.9,1,1, -0.093, 10604.608, 569.146, 52916.834 25/11/12,07:34:30,10,12,1, 11.9,1,1, -0.093, 10604.571, 569.160, 52916.902 25/11/12,07:34:30,11,12,1, 11.9,1,1, -0.093, 10604.547, 569.170, 52916.916 25/11/12,07:34:30,12,12,1, 11.9,1,1, -0.093, 10604.532, 569.173, 52916.842 25/11/12,07:34:30,13,12,1, 11.9,1,1, -0.093, 10604.485, 569.190, 52916.878 25/11/12,07:34:30,14,12,1, 11.9,1,1, -0.093, 10604.493, 569.174, 52916.944 25/11/12,07:34:30,15,12,1, 11.9,1,1, -0.093, 10604.465, 569.192, 52916.921 25/11/12,07:34:30,16,12,1, 11.9,1,1, -0.093, 10604.440, 569.201, 52916.901 25/11/12,07:34:30,17,12,1, 11.9,1,1, -0.093, 10604.430, 569.198, 52916.934 25/11/12,07:34:30,18,12,1, 11.9,1,1, -0.093, 10604.425, 569.202, 52916.908 25/11/12,07:34:30,19,12,1, 11.9,1,1, -0.093, 10604.400, 569.197, 52916.842 25/11/12,07:34:31,00,12,1, 11.9,1,1, -0.093, 10604.398, 569.197, 52916.842 25/11/12,07:34:31,01,12,1, 11.9,1,1, -0.093, 10604.380, 569.188, 52916.859 25/11/12,07:34:31,02,12,1, 11.9,1,1, -0.093, 10604.352, 569.207, 52916.956 25/11/12,07:34:31,03,12,1, 11.9,1,1, -0.093, 10604.321, 569.193, 52916.912 25/11/12,07:34:31,04,12,1, 11.9,1,1, -0.093, 10604.300, 569.191, 52916.995 25/11/12,07:34:31,05,12,1, 11.9,1,1, -0.093, 10604.274, 569.196, 52916.994 25/11/12,07:34:31,06,12,1, 11.9,1,1, -0.093, 10604.262, 569.213, 52916.975 25/11/12,07:34:31,07,12,1, 11.9,1,1, -0.093, 10604.259, 569.219, 52916.981 25/11/12,07:34:31,08,12,1, 11.9,1,1, -0.093, 10604.220, 569.195, 52916.931 25/11/12,07:34:31,09,12,1, 11.9,1,1, -0.093, 10604.209, 569.202, 52916.948 25/11/12,07:34:31,10,12,1, 11.9,1,1, -0.093, 10604.183, 569.186, 52916.956 25/11/12,07:34:31,11,12,1, 11.9,1,1, -0.093, 10604.155, 569.205, 52916.953 25/11/12,07:34:31,12,12,1, 11.9,1,1, -0.093, 10604.163, 569.195, 52916.968 25/11/12,07:34:31,13,12,1, 11.9,1,1, -0.093, 10604.139, 569.202, 52917.008 25/11/12,07:34:31,14,12,1, 11.9,1,1, -0.093, 10604.111, 569.175, 52917.045 25/11/12,07:34:31,15,12,1, 11.9,1,1, -0.093, 10604.089, 569.203, 52917.024 25/11/12,07:34:31,16,12,1, 11.9,1,1, -0.093, 10604.093, 569.180, 52917.050 25/11/12,07:34:31,17,12,1, 11.9,1,1, -0.093, 10604.052, 569.157, 52916.932 25/11/12,07:34:31,18,12,1, 11.9,1,1, -0.093, 10604.046, 569.160, 52917.002 25/11/12,07:34:31,19,12,1, 11.9,1,1, -0.093, 10604.019, 569.167, 52917.055 25/11/12,07:34:32,00,12,1, 11.9,1,1, -0.097, 10604.014, 569.167, 52917.055 25/11/12,07:34:32,01,12,1, 11.9,1,1, -0.097, 10604.026, 569.160, 52916.997 25/11/12,07:34:32,02,12,1, 11.9,1,1, -0.097, 10603.952, 569.144, 52916.997 25/11/12,07:34:32,03,12,1, 11.9,1,1, -0.097, 10603.937, 569.160, 52916.994 25/11/12,07:34:32,04,12,1, 11.9,1,1, -0.097, 10603.936, 569.157, 52917.065 25/11/12,07:34:32,05,12,1, 11.9,1,1, -0.097, 10603.919, 569.148, 52917.132 25/11/12,07:34:32,06,12,1, 11.9,1,1, -0.097, 10603.868, 569.164, 52917.085 25/11/12,07:34:32,07,12,1, 11.9,1,1, -0.097, 10603.861, 569.156, 52917.046 25/11/12,07:34:32,08,12,1, 11.9,1,1, -0.097, 10603.860, 569.142, 52917.072 25/11/12,07:34:32,09,12,1, 11.9,1,1, -0.097, 10603.843, 569.144, 52917.101 25/11/12,07:34:32,10,12,1, 11.9,1,1, -0.097, 10603.816, 569.123, 52917.104 25/11/12,07:34:32,11,12,1, 11.9,1,1, -0.097, 10603.769, 569.140, 52917.147 25/11/12,07:34:32,12,12,1, 11.9,1,1, -0.097, 10603.749, 569.135, 52917.083 25/11/12,07:34:32,13,12,1, 11.9,1,1, -0.097, 10603.719, 569.115, 52917.118 25/11/12,07:34:32,14,12,1, 11.9,1,1, -0.097, 10603.689, 569.093, 52917.162 25/11/12,07:34:32,15,12,1, 11.9,1,1, -0.097, 10603.732, 569.069, 52916.901 25/11/12,07:34:32,16,12,1, 11.9,1,1, -0.097, 10603.694, 569.084, 52917.067 25/11/12,07:34:32,17,12,1, 11.9,1,1, -0.097, 10603.671, 569.090, 52917.166 25/11/12,07:34:32,18,12,1, 11.9,1,1, -0.097, 10603.619, 569.086, 52917.137 25/11/12,07:34:32,19,12,1, 11.9,1,1, -0.097, 10603.589, 569.106, 52917.124 25/11/12,07:34:33,00,12,1, 12.0,1,1, -0.096, 10603.589, 569.106, 52917.124 25/11/12,07:34:33,01,12,1, 12.0,1,1, -0.096, 10603.541, 569.069, 52917.232 25/11/12,07:34:33,02,12,1, 12.0,1,1, -0.096, 10603.507, 569.087, 52917.178 25/11/12,07:34:33,03,12,1, 12.0,1,1, -0.096, 10603.490, 569.086, 52917.256 25/11/12,07:34:33,04,12,1, 12.0,1,1, -0.096, 10603.487, 569.076, 52917.162 25/11/12,07:34:33,05,12,1, 12.0,1,1, -0.096, 10603.454, 569.066, 52917.183 25/11/12,07:34:33,06,12,1, 12.0,1,1, -0.096, 10603.445, 569.083, 52917.192 25/11/12,07:34:33,07,12,1, 12.0,1,1, -0.096, 10603.415, 569.072, 52917.206 25/11/12,07:34:33,08,12,1, 12.0,1,1, -0.096, 10603.394, 569.053, 52917.196 25/11/12,07:34:33,09,12,1, 12.0,1,1, -0.096, 10603.379, 569.049, 52917.238 25/11/12,07:34:33,10,12,1, 12.0,1,1, -0.096, 10603.345, 569.031, 52917.198 25/11/12,07:34:33,11,12,1, 12.0,1,1, -0.096, 10603.317, 569.073, 52917.439 25/11/12,07:34:33,12,12,1, 12.0,1,1, -0.096, 10603.281, 569.025, 52917.249 25/11/12,07:34:33,13,12,1, 12.0,1,1, -0.096, 10603.271, 569.033, 52917.296 25/11/12,07:34:33,14,12,1, 12.0,1,1, -0.096, 10603.263, 569.030, 52917.301 25/11/12,07:34:33,15,12,1, 12.0,1,1, -0.096, 10603.246, 569.024, 52917.320 25/11/12,07:34:33,16,12,1, 12.0,1,1, -0.096, 10603.196, 569.023, 52917.206 25/11/12,07:34:33,17,12,1, 12.0,1,1, -0.096, 10603.193, 569.026, 52917.288 25/11/12,07:34:33,18,12,1, 12.0,1,1, -0.096, 10603.188, 568.993, 52917.280 25/11/12,07:34:33,19,12,1, 12.0,1,1, -0.096, 10603.186, 569.000, 52917.336 25/11/12,07:34:34,00,11,1, 12.0,1,1, -0.098, 10603.180, 569.000, 52917.336 25/11/12,07:34:34,01,11,1, 12.0,1,1, -0.098, 10603.142, 568.992, 52917.294 25/11/12,07:34:34,02,11,1, 12.0,1,1, -0.098, 10603.118, 569.000, 52917.312 25/11/12,07:34:34,03,11,1, 12.0,1,1, -0.098, 10603.111, 568.992, 52917.312 25/11/12,07:34:34,04,11,1, 12.0,1,1, -0.098, 10603.102, 569.012, 52917.368 25/11/12,07:34:34,05,11,1, 12.0,1,1, -0.098, 10603.070, 569.006, 52917.340 25/11/12,07:34:34,06,11,1, 12.0,1,1, -0.098, 10603.066, 568.985, 52917.332 25/11/12,07:34:34,07,11,1, 12.0,1,1, -0.098, 10603.057, 568.997, 52917.311 25/11/12,07:34:34,08,11,1, 12.0,1,1, -0.098, 10603.032, 568.978, 52917.304 25/11/12,07:34:34,09,11,1, 12.0,1,1, -0.098, 10602.993, 568.952, 52917.289 25/11/12,07:34:34,10,11,1, 12.0,1,1, -0.098, 10602.956, 568.969, 52917.347 25/11/12,07:34:34,11,11,1, 12.0,1,1, -0.098, 10602.951, 568.992, 52917.347 25/11/12,07:34:34,12,11,1, 12.0,1,1, -0.098, 10602.936, 568.958, 52917.381 25/11/12,07:34:34,13,11,1, 12.0,1,1, -0.098, 10602.922, 568.964, 52917.375 25/11/12,07:34:34,14,11,1, 12.0,1,1, -0.098, 10602.902, 568.973, 52917.356 25/11/12,07:34:34,15,11,1, 12.0,1,1, -0.098, 10602.879, 568.975, 52917.380 25/11/12,07:34:34,16,11,1, 12.0,1,1, -0.098, 10602.858, 568.983, 52917.368 25/11/12,07:34:34,17,11,1, 12.0,1,1, -0.098, 10602.830, 568.982, 52917.394 25/11/12,07:34:34,18,11,1, 12.0,1,1, -0.098, 10602.827, 568.968, 52917.341 25/11/12,07:34:34,19,11,1, 12.0,1,1, -0.098, 10602.800, 568.992, 52917.386 25/11/12,07:34:35,00,11,1, 11.9,1,1, -0.101, 10602.796, 568.992, 52917.386 25/11/12,07:34:35,01,11,1, 11.9,1,1, -0.101, 10602.786, 568.999, 52917.456 25/11/12,07:34:35,02,11,1, 11.9,1,1, -0.101, 10602.742, 569.021, 52917.431 25/11/12,07:34:35,03,11,1, 11.9,1,1, -0.101, 10602.741, 569.033, 52917.451 25/11/12,07:34:35,04,11,1, 11.9,1,1, -0.101, 10602.698, 569.020, 52917.466 25/11/12,07:34:35,05,11,1, 11.9,1,1, -0.101, 10602.667, 569.004, 52917.488 25/11/12,07:34:35,06,11,1, 11.9,1,1, -0.101, 10602.651, 569.032, 52917.498 25/11/12,07:34:35,07,11,1, 11.9,1,1, -0.101, 10602.639, 569.039, 52917.475 25/11/12,07:34:35,08,11,1, 11.9,1,1, -0.101, 10602.597, 569.023, 52917.431 25/11/12,07:34:35,09,11,1, 11.9,1,1, -0.101, 10602.604, 569.030, 52917.458 25/11/12,07:34:35,10,11,1, 11.9,1,1, -0.101, 10602.574, 569.036, 52917.500 25/11/12,07:34:35,11,11,1, 11.9,1,1, -0.101, 10602.556, 569.057, 52917.496 25/11/12,07:34:35,12,11,1, 11.9,1,1, -0.101, 10602.509, 569.062, 52917.551 25/11/12,07:34:35,13,11,1, 11.9,1,1, -0.101, 10602.504, 569.061, 52917.552 25/11/12,07:34:35,14,11,1, 11.9,1,1, -0.101, 10602.463, 569.063, 52917.585 25/11/12,07:34:35,15,11,1, 11.9,1,1, -0.101, 10602.449, 569.050, 52917.533 25/11/12,07:34:35,16,11,1, 11.9,1,1, -0.101, 10602.443, 569.064, 52917.556 25/11/12,07:34:35,17,11,1, 11.9,1,1, -0.101, 10602.416, 569.080, 52917.498 25/11/12,07:34:35,18,11,1, 11.9,1,1, -0.101, 10602.382, 569.089, 52917.578 25/11/12,07:34:35,19,11,1, 11.9,1,1, -0.101, 10602.384, 569.121, 52917.604 25/11/12,07:34:36,00,11,1, 11.9,1,1, -0.094, 10602.379, 569.121, 52917.604 25/11/12,07:34:36,01,11,1, 11.9,1,1, -0.094, 10602.316, 569.132, 52917.610 25/11/12,07:34:36,02,11,1, 11.9,1,1, -0.094, 10602.299, 569.137, 52917.633 25/11/12,07:34:36,03,11,1, 11.9,1,1, -0.094, 10602.299, 569.138, 52917.633 25/11/12,07:34:36,04,11,1, 11.9,1,1, -0.094, 10602.277, 569.144, 52917.584 25/11/12,07:34:36,05,11,1, 11.9,1,1, -0.094, 10602.249, 569.143, 52917.627 25/11/12,07:34:36,06,11,1, 11.9,1,1, -0.094, 10602.204, 569.162, 52917.638 25/11/12,07:34:36,07,11,1, 11.9,1,1, -0.094, 10602.203, 569.129, 52917.662 25/11/12,07:34:36,08,11,1, 11.9,1,1, -0.094, 10602.183, 569.168, 52917.733 25/11/12,07:34:36,09,11,1, 11.9,1,1, -0.094, 10602.146, 569.173, 52917.670 25/11/12,07:34:36,10,11,1, 11.9,1,1, -0.094, 10602.134, 569.193, 52917.691 25/11/12,07:34:36,11,11,1, 11.9,1,1, -0.094, 10602.110, 569.193, 52917.698 25/11/12,07:34:36,12,11,1, 11.9,1,1, -0.094, 10602.091, 569.180, 52917.735 25/11/12,07:34:36,13,11,1, 11.9,1,1, -0.094, 10602.053, 569.205, 52917.775 25/11/12,07:34:36,14,11,1, 11.9,1,1, -0.094, 10602.076, 569.170, 52917.710 25/11/12,07:34:36,15,11,1, 11.9,1,1, -0.094, 10602.026, 569.235, 52917.836 25/11/12,07:34:36,16,11,1, 11.9,1,1, -0.094, 10602.022, 569.216, 52917.696 25/11/12,07:34:36,17,11,1, 11.9,1,1, -0.094, 10602.025, 569.231, 52917.733 25/11/12,07:34:36,18,11,1, 11.9,1,1, -0.094, 10601.984, 569.228, 52917.791 25/11/12,07:34:36,19,11,1, 11.9,1,1, -0.094, 10601.939, 569.226, 52917.748 25/11/12,07:34:37,00,11,1, 11.9,1,1, -0.093, 10601.937, 569.226, 52917.748 25/11/12,07:34:37,01,11,1, 11.9,1,1, -0.093, 10601.906, 569.252, 52917.811 25/11/12,07:34:37,02,11,1, 11.9,1,1, -0.093, 10601.897, 569.241, 52917.744 25/11/12,07:34:37,03,11,1, 11.9,1,1, -0.093, 10601.879, 569.258, 52917.808 25/11/12,07:34:37,04,11,1, 11.9,1,1, -0.093, 10601.865, 569.273, 52917.733 25/11/12,07:34:37,05,11,1, 11.9,1,1, -0.093, 10601.859, 569.240, 52917.795 25/11/12,07:34:37,06,11,1, 11.9,1,1, -0.093, 10601.815, 569.285, 52917.841 25/11/12,07:34:37,07,11,1, 11.9,1,1, -0.093, 10601.805, 569.290, 52917.821 25/11/12,07:34:37,08,11,1, 11.9,1,1, -0.093, 10601.777, 569.272, 52917.874 25/11/12,07:34:37,09,11,1, 11.9,1,1, -0.093, 10601.779, 569.270, 52917.885 25/11/12,07:34:37,10,11,1, 11.9,1,1, -0.093, 10601.755, 569.284, 52917.811 25/11/12,07:34:37,11,11,1, 11.9,1,1, -0.093, 10601.712, 569.293, 52917.911 25/11/12,07:34:37,12,11,1, 11.9,1,1, -0.093, 10601.726, 569.268, 52917.829 25/11/12,07:34:37,13,11,1, 11.9,1,1, -0.093, 10601.701, 569.278, 52917.905 25/11/12,07:34:37,14,11,1, 11.9,1,1, -0.093, 10601.697, 569.290, 52917.918 25/11/12,07:34:37,15,11,1, 11.9,1,1, -0.093, 10601.661, 569.275, 52917.911 25/11/12,07:34:37,16,11,1, 11.9,1,1, -0.093, 10601.652, 569.311, 52917.983 25/11/12,07:34:37,17,11,1, 11.9,1,1, -0.093, 10601.597, 569.302, 52917.881 25/11/12,07:34:37,18,11,1, 11.9,1,1, -0.093, 10601.594, 569.314, 52917.924 25/11/12,07:34:37,19,11,1, 11.9,1,1, -0.093, 10601.577, 569.319, 52917.924 25/11/12,07:34:38,00,11,1, 12.0,1,1, -0.094, 10601.569, 569.319, 52917.924 25/11/12,07:34:38,01,11,1, 12.0,1,1, -0.094, 10601.522, 569.310, 52917.974 25/11/12,07:34:38,02,11,1, 12.0,1,1, -0.094, 10601.496, 569.333, 52918.060 25/11/12,07:34:38,03,11,1, 12.0,1,1, -0.094, 10601.466, 569.313, 52917.956 25/11/12,07:34:38,04,11,1, 12.0,1,1, -0.094, 10601.482, 569.324, 52917.917 25/11/12,07:34:38,05,11,1, 12.0,1,1, -0.094, 10601.413, 569.315, 52918.038 25/11/12,07:34:38,06,11,1, 12.0,1,1, -0.094, 10601.415, 569.320, 52918.029 25/11/12,07:34:38,07,11,1, 12.0,1,1, -0.094, 10601.459, 569.298, 52917.795 25/11/12,07:34:38,08,11,1, 12.0,1,1, -0.094, 10601.394, 569.321, 52917.951 25/11/12,07:34:38,09,11,1, 12.0,1,1, -0.094, 10601.360, 569.316, 52918.005 25/11/12,07:34:38,10,11,1, 12.0,1,1, -0.094, 10601.337, 569.304, 52917.980 25/11/12,07:34:38,11,11,1, 12.0,1,1, -0.094, 10601.329, 569.299, 52918.018 25/11/12,07:34:38,12,11,1, 12.0,1,1, -0.094, 10601.274, 569.291, 52918.034 25/11/12,07:34:38,13,11,1, 12.0,1,1, -0.094, 10601.289, 569.307, 52918.084 25/11/12,07:34:38,14,11,1, 12.0,1,1, -0.094, 10601.243, 569.320, 52918.038 25/11/12,07:34:38,15,11,1, 12.0,1,1, -0.094, 10601.210, 569.321, 52918.093 25/11/12,07:34:38,16,11,1, 12.0,1,1, -0.094, 10601.197, 569.291, 52918.056 25/11/12,07:34:38,17,11,1, 12.0,1,1, -0.094, 10601.155, 569.308, 52918.097 25/11/12,07:34:38,18,11,1, 12.0,1,1, -0.094, 10601.126, 569.305, 52918.083 25/11/12,07:34:38,19,11,1, 12.0,1,1, -0.094, 10601.107, 569.318, 52918.124 25/11/12,07:34:39,00,11,1, 12.0,1,1, -0.099, 10601.102, 569.318, 52918.124 25/11/12,07:34:39,01,11,1, 12.0,1,1, -0.099, 10601.041, 569.292, 52918.119 25/11/12,07:34:39,02,11,1, 12.0,1,1, -0.099, 10601.000, 569.264, 52918.108 25/11/12,07:34:39,03,11,1, 12.0,1,1, -0.099, 10601.011, 569.258, 52918.130 25/11/12,07:34:39,04,11,1, 12.0,1,1, -0.099, 10600.935, 569.254, 52918.146 25/11/12,07:34:39,05,11,1, 12.0,1,1, -0.099, 10600.947, 569.253, 52918.168 25/11/12,07:34:39,06,11,1, 12.0,1,1, -0.099, 10600.912, 569.239, 52918.194 25/11/12,07:34:39,07,11,1, 12.0,1,1, -0.099, 10600.907, 569.264, 52918.184 25/11/12,07:34:39,08,11,1, 12.0,1,1, -0.099, 10600.877, 569.218, 52918.094 25/11/12,07:34:39,09,11,1, 12.0,1,1, -0.099, 10600.826, 569.213, 52918.107 25/11/12,07:34:39,10,11,1, 12.0,1,1, -0.099, 10600.805, 569.194, 52918.127 25/11/12,07:34:39,11,11,1, 12.0,1,1, -0.099, 10600.783, 569.187, 52918.131 25/11/12,07:34:39,12,11,1, 12.0,1,1, -0.099, 10600.723, 569.191, 52918.110 25/11/12,07:34:39,13,11,1, 12.0,1,1, -0.099, 10600.694, 569.200, 52918.167 25/11/12,07:34:39,14,11,1, 12.0,1,1, -0.099, 10600.691, 569.190, 52918.161 25/11/12,07:34:39,15,11,1, 12.0,1,1, -0.099, 10600.647, 569.179, 52918.143 25/11/12,07:34:39,16,11,1, 12.0,1,1, -0.099, 10600.635, 569.153, 52918.133 25/11/12,07:34:39,17,11,1, 12.0,1,1, -0.099, 10600.585, 569.136, 52918.151 25/11/12,07:34:39,18,11,1, 12.0,1,1, -0.099, 10600.567, 569.134, 52918.099 25/11/12,07:34:39,19,11,1, 12.0,1,1, -0.099, 10600.554, 569.124, 52918.230 25/11/12,07:34:40,00,11,1, 11.9,1,1, -0.100, 10600.551, 569.124, 52918.230 25/11/12,07:34:40,01,11,1, 11.9,1,1, -0.100, 10600.499, 569.094, 52918.156 25/11/12,07:34:40,02,11,1, 11.9,1,1, -0.100, 10600.453, 569.072, 52918.156 25/11/12,07:34:40,03,11,1, 11.9,1,1, -0.100, 10600.413, 569.072, 52918.193 25/11/12,07:34:40,04,11,1, 11.9,1,1, -0.100, 10600.412, 569.046, 52918.130 25/11/12,07:34:40,05,11,1, 11.9,1,1, -0.100, 10600.369, 569.006, 52918.234 25/11/12,07:34:40,06,11,1, 11.9,1,1, -0.100, 10600.330, 569.003, 52918.182 25/11/12,07:34:40,07,11,1, 11.9,1,1, -0.100, 10600.289, 569.003, 52918.229 25/11/12,07:34:40,08,11,1, 11.9,1,1, -0.100, 10600.279, 568.987, 52918.247 25/11/12,07:34:40,09,11,1, 11.9,1,1, -0.100, 10600.255, 568.969, 52918.174 25/11/12,07:34:40,10,11,1, 11.9,1,1, -0.100, 10600.201, 568.928, 52918.216 25/11/12,07:34:40,11,11,1, 11.9,1,1, -0.100, 10600.189, 568.942, 52918.270 25/11/12,07:34:40,12,11,1, 11.9,1,1, -0.100, 10600.137, 568.923, 52918.160 25/11/12,07:34:40,13,11,1, 11.9,1,1, -0.100, 10600.130, 568.889, 52918.230 25/11/12,07:34:40,14,11,1, 11.9,1,1, -0.100, 10600.118, 568.867, 52918.193 25/11/12,07:34:40,15,11,1, 11.9,1,1, -0.100, 10600.114, 568.860, 52918.235 25/11/12,07:34:40,16,11,1, 11.9,1,1, -0.100, 10600.082, 568.850, 52918.189 25/11/12,07:34:40,17,11,1, 11.9,1,1, -0.100, 10600.044, 568.818, 52918.212 25/11/12,07:34:40,18,11,1, 11.9,1,1, -0.100, 10600.008, 568.796, 52918.179 25/11/12,07:34:40,19,11,1, 11.9,1,1, -0.100, 10599.965, 568.788, 52918.220 25/11/12,07:34:41,00,10,1, 11.9,1,1, -0.093, 10599.959, 568.788, 52918.220 25/11/12,07:34:41,01,10,1, 11.9,1,1, -0.093, 10599.926, 568.741, 52918.254 25/11/12,07:34:41,02,10,1, 11.9,1,1, -0.093, 10599.897, 568.707, 52918.236 25/11/12,07:34:41,03,10,1, 11.9,1,1, -0.093, 10599.879, 568.689, 52918.192 25/11/12,07:34:41,04,10,1, 11.9,1,1, -0.093, 10599.845, 568.659, 52918.281 25/11/12,07:34:41,05,10,1, 11.9,1,1, -0.093, 10599.865, 568.672, 52918.256 25/11/12,07:34:41,06,10,1, 11.9,1,1, -0.093, 10599.808, 568.629, 52918.214 25/11/12,07:34:41,07,10,1, 11.9,1,1, -0.093, 10599.788, 568.592, 52918.261 25/11/12,07:34:41,08,10,1, 11.9,1,1, -0.093, 10599.750, 568.572, 52918.321 25/11/12,07:34:41,09,10,1, 11.9,1,1, -0.093, 10599.760, 568.549, 52917.939 25/11/12,07:34:41,10,10,1, 11.9,1,1, -0.093, 10599.712, 568.526, 52918.116 25/11/12,07:34:41,11,10,1, 11.9,1,1, -0.093, 10599.663, 568.496, 52918.222 25/11/12,07:34:41,12,10,1, 11.9,1,1, -0.093, 10599.666, 568.482, 52918.240 25/11/12,07:34:41,13,10,1, 11.9,1,1, -0.093, 10599.650, 568.468, 52918.210 25/11/12,07:34:41,14,10,1, 11.9,1,1, -0.093, 10599.611, 568.419, 52918.221 25/11/12,07:34:41,15,10,1, 11.9,1,1, -0.093, 10599.586, 568.427, 52918.255 25/11/12,07:34:41,16,10,1, 11.9,1,1, -0.093, 10599.578, 568.400, 52918.248 25/11/12,07:34:41,17,10,1, 11.9,1,1, -0.093, 10599.533, 568.383, 52918.227 25/11/12,07:34:41,18,10,1, 11.9,1,1, -0.093, 10599.515, 568.363, 52918.246 25/11/12,07:34:41,19,10,1, 11.9,1,1, -0.093, 10599.494, 568.337, 52918.207 25/11/12,07:34:42,00,10,1, 11.9,1,1, -0.092, 10599.492, 568.337, 52918.207 25/11/12,07:34:42,01,10,1, 11.9,1,1, -0.092, 10599.443, 568.299, 52918.261 25/11/12,07:34:42,02,10,1, 11.9,1,1, -0.092, 10599.421, 568.268, 52918.275 25/11/12,07:34:42,03,10,1, 11.9,1,1, -0.092, 10599.384, 568.239, 52918.277 25/11/12,07:34:42,04,10,1, 11.9,1,1, -0.092, 10599.390, 568.219, 52918.294 25/11/12,07:34:42,05,10,1, 11.9,1,1, -0.092, 10599.328, 568.177, 52918.319 25/11/12,07:34:42,06,10,1, 11.9,1,1, -0.092, 10599.347, 568.149, 52918.228 25/11/12,07:34:42,07,10,1, 11.9,1,1, -0.092, 10599.307, 568.151, 52918.279 25/11/12,07:34:42,08,10,1, 11.9,1,1, -0.092, 10599.285, 568.143, 52918.282 25/11/12,07:34:42,09,10,1, 11.9,1,1, -0.092, 10599.290, 568.087, 52918.281 25/11/12,07:34:42,10,10,1, 11.9,1,1, -0.092, 10599.257, 568.095, 52918.250 25/11/12,07:34:42,11,10,1, 11.9,1,1, -0.092, 10599.217, 568.073, 52918.258 25/11/12,07:34:42,12,10,1, 11.9,1,1, -0.092, 10599.197, 568.065, 52918.292 25/11/12,07:34:42,13,10,1, 11.9,1,1, -0.092, 10599.174, 568.023, 52918.310 25/11/12,07:34:42,14,10,1, 11.9,1,1, -0.092, 10599.147, 568.030, 52918.250 25/11/12,07:34:42,15,10,1, 11.9,1,1, -0.092, 10599.125, 567.992, 52918.310 25/11/12,07:34:42,16,10,1, 11.9,1,1, -0.092, 10599.129, 567.979, 52918.297 25/11/12,07:34:42,17,10,1, 11.9,1,1, -0.092, 10599.084, 567.977, 52918.313 25/11/12,07:34:42,18,10,1, 11.9,1,1, -0.092, 10599.055, 567.940, 52918.289 25/11/12,07:34:42,19,10,1, 11.9,1,1, -0.092, 10599.050, 567.918, 52918.271 25/11/12,07:34:43,00,10,1, 11.9,1,1, -0.093, 10599.049, 567.918, 52918.271 25/11/12,07:34:43,01,10,1, 11.9,1,1, -0.093, 10598.995, 567.885, 52918.349 25/11/12,07:34:43,02,10,1, 11.9,1,1, -0.093, 10598.964, 567.868, 52918.273 25/11/12,07:34:43,03,10,1, 11.9,1,1, -0.093, 10598.964, 567.876, 52918.293 25/11/12,07:34:43,04,10,1, 11.9,1,1, -0.093, 10598.919, 567.851, 52918.305 25/11/12,07:34:43,05,10,1, 11.9,1,1, -0.093, 10598.902, 567.847, 52918.308 25/11/12,07:34:43,06,10,1, 11.9,1,1, -0.093, 10598.866, 567.808, 52918.289 25/11/12,07:34:43,07,10,1, 11.9,1,1, -0.093, 10598.862, 567.797, 52918.288 25/11/12,07:34:43,08,10,1, 11.9,1,1, -0.093, 10598.852, 567.781, 52918.346 25/11/12,07:34:43,09,10,1, 11.9,1,1, -0.093, 10598.803, 567.774, 52918.347 25/11/12,07:34:43,10,10,1, 11.9,1,1, -0.093, 10598.769, 567.731, 52918.364 25/11/12,07:34:43,11,10,1, 11.9,1,1, -0.093, 10598.746, 567.750, 52918.311 25/11/12,07:34:43,12,10,1, 11.9,1,1, -0.093, 10598.724, 567.718, 52918.372 25/11/12,07:34:43,13,10,1, 11.9,1,1, -0.093, 10598.732, 567.697, 52918.283 25/11/12,07:34:43,14,10,1, 11.9,1,1, -0.093, 10598.667, 567.678, 52918.350 25/11/12,07:34:43,15,10,1, 11.9,1,1, -0.093, 10598.661, 567.689, 52918.388 25/11/12,07:34:43,16,10,1, 11.9,1,1, -0.093, 10598.614, 567.667, 52918.330 25/11/12,07:34:43,17,10,1, 11.9,1,1, -0.093, 10598.589, 567.658, 52918.385 25/11/12,07:34:43,18,10,1, 11.9,1,1, -0.093, 10598.583, 567.654, 52918.389 25/11/12,07:34:43,19,10,1, 11.9,1,1, -0.093, 10598.557, 567.612, 52918.369 25/11/12,07:34:44,00,11,1, 12.0,1,1, -0.094, 10598.557, 567.612, 52918.369 25/11/12,07:34:44,01,11,1, 12.0,1,1, -0.094, 10598.508, 567.601, 52918.399 25/11/12,07:34:44,02,11,1, 12.0,1,1, -0.094, 10598.466, 567.585, 52918.434 25/11/12,07:34:44,03,11,1, 12.0,1,1, -0.094, 10598.438, 567.567, 52918.436 25/11/12,07:34:44,04,11,1, 12.0,1,1, -0.094, 10598.419, 567.582, 52918.398 25/11/12,07:34:44,05,11,1, 12.0,1,1, -0.094, 10598.407, 567.564, 52918.426 25/11/12,07:34:44,06,11,1, 12.0,1,1, -0.094, 10598.366, 567.544, 52918.392 25/11/12,07:34:44,07,11,1, 12.0,1,1, -0.094, 10598.370, 567.540, 52918.434 25/11/12,07:34:44,08,11,1, 12.0,1,1, -0.094, 10598.318, 567.535, 52918.441 25/11/12,07:34:44,09,11,1, 12.0,1,1, -0.094, 10598.299, 567.519, 52918.487 25/11/12,07:34:44,10,11,1, 12.0,1,1, -0.094, 10598.278, 567.506, 52918.492 25/11/12,07:34:44,11,11,1, 12.0,1,1, -0.094, 10598.258, 567.506, 52918.503 25/11/12,07:34:44,12,11,1, 12.0,1,1, -0.094, 10598.222, 567.471, 52918.519 25/11/12,07:34:44,13,11,1, 12.0,1,1, -0.094, 10598.215, 567.472, 52918.496 25/11/12,07:34:44,14,11,1, 12.0,1,1, -0.094, 10598.182, 567.453, 52918.577 25/11/12,07:34:44,15,11,1, 12.0,1,1, -0.094, 10598.169, 567.443, 52918.509 25/11/12,07:34:44,16,11,1, 12.0,1,1, -0.094, 10598.132, 567.472, 52918.711 25/11/12,07:34:44,17,11,1, 12.0,1,1, -0.094, 10598.133, 567.440, 52918.597 25/11/12,07:34:44,18,11,1, 12.0,1,1, -0.094, 10598.089, 567.435, 52918.578 25/11/12,07:34:44,19,11,1, 12.0,1,1, -0.094, 10598.065, 567.421, 52918.606 25/11/12,07:34:45,00,11,1, 12.0,1,1, -0.098, 10598.065, 567.421, 52918.606 25/11/12,07:34:45,01,11,1, 12.0,1,1, -0.098, 10598.020, 567.404, 52918.518 25/11/12,07:34:45,02,11,1, 12.0,1,1, -0.098, 10597.976, 567.384, 52918.637 25/11/12,07:34:45,03,11,1, 12.0,1,1, -0.098, 10598.015, 567.397, 52918.580 25/11/12,07:34:45,04,11,1, 12.0,1,1, -0.098, 10597.974, 567.376, 52918.606 25/11/12,07:34:45,05,11,1, 12.0,1,1, -0.098, 10597.944, 567.369, 52918.580 25/11/12,07:34:45,06,11,1, 12.0,1,1, -0.098, 10597.924, 567.354, 52918.632 25/11/12,07:34:45,07,11,1, 12.0,1,1, -0.098, 10597.890, 567.355, 52918.608 25/11/12,07:34:45,08,11,1, 12.0,1,1, -0.098, 10597.878, 567.352, 52918.601 25/11/12,07:34:45,09,11,1, 12.0,1,1, -0.098, 10597.871, 567.352, 52918.697 25/11/12,07:34:45,10,11,1, 12.0,1,1, -0.098, 10597.879, 567.358, 52918.717 25/11/12,07:34:45,11,11,1, 12.0,1,1, -0.098, 10597.830, 567.331, 52918.682 25/11/12,07:34:45,12,11,1, 12.0,1,1, -0.098, 10597.841, 567.338, 52918.687 25/11/12,07:34:45,13,11,1, 12.0,1,1, -0.098, 10597.791, 567.337, 52918.673 25/11/12,07:34:45,14,11,1, 12.0,1,1, -0.098, 10597.783, 567.334, 52918.710 25/11/12,07:34:45,15,11,1, 12.0,1,1, -0.098, 10597.752, 567.347, 52918.736 25/11/12,07:34:45,16,11,1, 12.0,1,1, -0.098, 10597.729, 567.323, 52918.722 25/11/12,07:34:45,17,11,1, 12.0,1,1, -0.098, 10597.725, 567.324, 52918.745 25/11/12,07:34:45,18,11,1, 12.0,1,1, -0.098, 10597.718, 567.341, 52918.725 25/11/12,07:34:45,19,11,1, 12.0,1,1, -0.098, 10597.692, 567.317, 52918.734 25/11/12,07:34:46,00,11,1, 12.0,1,1, -0.098, 10597.689, 567.317, 52918.734 25/11/12,07:34:46,01,11,1, 12.0,1,1, -0.098, 10597.667, 567.305, 52918.733 25/11/12,07:34:46,02,11,1, 12.0,1,1, -0.098, 10597.627, 567.305, 52918.765 25/11/12,07:34:46,03,11,1, 12.0,1,1, -0.098, 10597.612, 567.291, 52918.803 25/11/12,07:34:46,04,11,1, 12.0,1,1, -0.098, 10597.608, 567.301, 52918.785 25/11/12,07:34:46,05,11,1, 12.0,1,1, -0.098, 10597.601, 567.299, 52918.817 25/11/12,07:34:46,06,11,1, 12.0,1,1, -0.098, 10597.582, 567.312, 52918.834 25/11/12,07:34:46,07,11,1, 12.0,1,1, -0.098, 10597.526, 567.296, 52918.826 25/11/12,07:34:46,08,11,1, 12.0,1,1, -0.098, 10597.545, 567.311, 52918.858 25/11/12,07:34:46,09,11,1, 12.0,1,1, -0.098, 10597.498, 567.271, 52918.863 25/11/12,07:34:46,10,11,1, 12.0,1,1, -0.098, 10597.493, 567.291, 52918.861 25/11/12,07:34:46,11,11,1, 12.0,1,1, -0.098, 10597.475, 567.269, 52918.868 25/11/12,07:34:46,12,11,1, 12.0,1,1, -0.098, 10597.458, 567.261, 52918.925 25/11/12,07:34:46,13,11,1, 12.0,1,1, -0.098, 10597.465, 567.282, 52918.862 25/11/12,07:34:46,14,11,1, 12.0,1,1, -0.098, 10597.438, 567.266, 52918.891 25/11/12,07:34:46,15,11,1, 12.0,1,1, -0.098, 10597.429, 567.256, 52918.956 25/11/12,07:34:46,16,11,1, 12.0,1,1, -0.098, 10597.390, 567.249, 52918.881 25/11/12,07:34:46,17,11,1, 12.0,1,1, -0.098, 10597.386, 567.260, 52918.912 25/11/12,07:34:46,18,11,1, 12.0,1,1, -0.098, 10597.370, 567.263, 52918.921 25/11/12,07:34:46,19,11,1, 12.0,1,1, -0.098, 10597.347, 567.255, 52918.985 25/11/12,07:34:47,00,10,1, 12.0,1,1, -0.097, 10597.347, 567.255, 52918.985 25/11/12,07:34:47,01,10,1, 12.0,1,1, -0.097, 10597.314, 567.235, 52919.001 25/11/12,07:34:47,02,10,1, 12.0,1,1, -0.097, 10597.294, 567.229, 52918.954 25/11/12,07:34:47,03,10,1, 12.0,1,1, -0.097, 10597.272, 567.249, 52918.990 25/11/12,07:34:47,04,10,1, 12.0,1,1, -0.097, 10597.250, 567.237, 52919.075 25/11/12,07:34:47,05,10,1, 12.0,1,1, -0.097, 10597.204, 567.240, 52919.122 25/11/12,07:34:47,06,10,1, 12.0,1,1, -0.097, 10597.199, 567.196, 52918.958 25/11/12,07:34:47,07,10,1, 12.0,1,1, -0.097, 10597.146, 567.209, 52919.118 25/11/12,07:34:47,08,10,1, 12.0,1,1, -0.097, 10597.150, 567.185, 52919.096 25/11/12,07:34:47,09,10,1, 12.0,1,1, -0.097, 10597.102, 567.187, 52919.096 25/11/12,07:34:47,10,10,1, 12.0,1,1, -0.097, 10597.105, 567.190, 52919.097 25/11/12,07:34:47,11,10,1, 12.0,1,1, -0.097, 10597.100, 567.185, 52919.087 25/11/12,07:34:47,12,10,1, 12.0,1,1, -0.097, 10597.066, 567.195, 52919.140 25/11/12,07:34:47,13,10,1, 12.0,1,1, -0.097, 10597.048, 567.169, 52919.147 25/11/12,07:34:47,14,10,1, 12.0,1,1, -0.097, 10597.004, 567.167, 52919.077 25/11/12,07:34:47,15,10,1, 12.0,1,1, -0.097, 10596.969, 567.167, 52919.221 25/11/12,07:34:47,16,10,1, 12.0,1,1, -0.097, 10596.971, 567.155, 52919.194 25/11/12,07:34:47,17,10,1, 12.0,1,1, -0.097, 10596.917, 567.150, 52919.155 25/11/12,07:34:47,18,10,1, 12.0,1,1, -0.097, 10596.921, 567.150, 52919.174 25/11/12,07:34:47,19,10,1, 12.0,1,1, -0.097, 10596.890, 567.145, 52919.165 25/11/12,07:34:48,00,10,1, 11.9,1,1, -0.097, 10596.888, 567.145, 52919.165 25/11/12,07:34:48,01,10,1, 11.9,1,1, -0.097, 10596.839, 567.139, 52919.257 25/11/12,07:34:48,02,10,1, 11.9,1,1, -0.097, 10596.823, 567.125, 52919.191 25/11/12,07:34:48,03,10,1, 11.9,1,1, -0.097, 10596.815, 567.116, 52919.241 25/11/12,07:34:48,04,10,1, 11.9,1,1, -0.097, 10596.770, 567.089, 52919.211 25/11/12,07:34:48,05,10,1, 11.9,1,1, -0.097, 10596.763, 567.122, 52919.308 25/11/12,07:34:48,06,10,1, 11.9,1,1, -0.097, 10596.722, 567.116, 52919.297 25/11/12,07:34:48,07,10,1, 11.9,1,1, -0.097, 10596.701, 567.125, 52919.315 25/11/12,07:34:48,08,10,1, 11.9,1,1, -0.097, 10596.705, 567.100, 52919.288 25/11/12,07:34:48,09,10,1, 11.9,1,1, -0.097, 10596.664, 567.125, 52919.276 25/11/12,07:34:48,10,10,1, 11.9,1,1, -0.097, 10596.633, 567.130, 52919.300 25/11/12,07:34:48,11,10,1, 11.9,1,1, -0.097, 10596.625, 567.126, 52919.320 25/11/12,07:34:48,12,10,1, 11.9,1,1, -0.097, 10596.588, 567.129, 52919.351 25/11/12,07:34:48,13,10,1, 11.9,1,1, -0.097, 10596.580, 567.116, 52919.316 25/11/12,07:34:48,14,10,1, 11.9,1,1, -0.097, 10596.576, 567.114, 52919.292 25/11/12,07:34:48,15,10,1, 11.9,1,1, -0.097, 10596.532, 567.115, 52919.358 25/11/12,07:34:48,16,10,1, 11.9,1,1, -0.097, 10596.541, 567.131, 52919.381 25/11/12,07:34:48,17,10,1, 11.9,1,1, -0.097, 10596.521, 567.112, 52919.368 25/11/12,07:34:48,18,10,1, 11.9,1,1, -0.097, 10596.496, 567.117, 52919.366 25/11/12,07:34:48,19,10,1, 11.9,1,1, -0.097, 10596.507, 567.094, 52919.418 25/11/12,07:34:49,00,10,1, 12.0,1,1, -0.092, 10596.504, 567.094, 52919.418 25/11/12,07:34:49,01,10,1, 12.0,1,1, -0.092, 10596.479, 567.104, 52919.418 25/11/12,07:34:49,02,10,1, 12.0,1,1, -0.092, 10596.460, 567.116, 52919.402 25/11/12,07:34:49,03,10,1, 12.0,1,1, -0.092, 10596.420, 567.110, 52919.411 25/11/12,07:34:49,04,10,1, 12.0,1,1, -0.092, 10596.427, 567.107, 52919.483 25/11/12,07:34:49,05,10,1, 12.0,1,1, -0.092, 10596.415, 567.101, 52919.453 25/11/12,07:34:49,06,10,1, 12.0,1,1, -0.092, 10596.399, 567.102, 52919.516 25/11/12,07:34:49,07,10,1, 12.0,1,1, -0.092, 10596.370, 567.122, 52919.548 25/11/12,07:34:49,08,10,1, 12.0,1,1, -0.092, 10596.365, 567.126, 52919.456 25/11/12,07:34:49,09,10,1, 12.0,1,1, -0.092, 10596.370, 567.120, 52919.479 25/11/12,07:34:49,10,10,1, 12.0,1,1, -0.092, 10596.331, 567.134, 52919.491 25/11/12,07:34:49,11,10,1, 12.0,1,1, -0.092, 10596.315, 567.111, 52919.551 25/11/12,07:34:49,12,10,1, 12.0,1,1, -0.092, 10596.314, 567.129, 52919.506 25/11/12,07:34:49,13,10,1, 12.0,1,1, -0.092, 10596.282, 567.129, 52919.509 25/11/12,07:34:49,14,10,1, 12.0,1,1, -0.092, 10596.293, 567.112, 52919.513 25/11/12,07:34:49,15,10,1, 12.0,1,1, -0.092, 10596.272, 567.139, 52919.629 25/11/12,07:34:49,16,10,1, 12.0,1,1, -0.092, 10596.245, 567.137, 52919.611 25/11/12,07:34:49,17,10,1, 12.0,1,1, -0.092, 10596.234, 567.140, 52919.622 25/11/12,07:34:49,18,10,1, 12.0,1,1, -0.092, 10596.235, 567.107, 52919.605 25/11/12,07:34:49,19,10,1, 12.0,1,1, -0.092, 10596.207, 567.120, 52919.662 25/11/12,07:34:50,00,10,1, 11.9,1,1, -0.098, 10596.204, 567.120, 52919.662 25/11/12,07:34:50,01,10,1, 11.9,1,1, -0.098, 10596.215, 567.126, 52919.595 25/11/12,07:34:50,02,10,1, 11.9,1,1, -0.098, 10596.195, 567.149, 52919.658 25/11/12,07:34:50,03,10,1, 11.9,1,1, -0.098, 10596.184, 567.126, 52919.575 25/11/12,07:34:50,04,10,1, 11.9,1,1, -0.098, 10596.170, 567.119, 52919.750 25/11/12,07:34:50,05,10,1, 11.9,1,1, -0.098, 10596.136, 567.139, 52919.619 25/11/12,07:34:50,06,10,1, 11.9,1,1, -0.098, 10596.131, 567.136, 52919.770 25/11/12,07:34:50,07,10,1, 11.9,1,1, -0.098, 10596.117, 567.132, 52919.781 25/11/12,07:34:50,08,10,1, 11.9,1,1, -0.098, 10596.129, 567.123, 52919.714 25/11/12,07:34:50,09,10,1, 11.9,1,1, -0.098, 10596.120, 567.130, 52919.656 25/11/12,07:34:50,10,10,1, 11.9,1,1, -0.098, 10596.121, 567.135, 52919.718 25/11/12,07:34:50,11,10,1, 11.9,1,1, -0.098, 10596.093, 567.134, 52919.769 25/11/12,07:34:50,12,10,1, 11.9,1,1, -0.098, 10596.077, 567.115, 52919.729 25/11/12,07:34:50,13,10,1, 11.9,1,1, -0.098, 10596.084, 567.121, 52919.772 25/11/12,07:34:50,14,10,1, 11.9,1,1, -0.098, 10596.088, 567.130, 52919.729 25/11/12,07:34:50,15,10,1, 11.9,1,1, -0.098, 10596.032, 567.128, 52919.822 25/11/12,07:34:50,16,10,1, 11.9,1,1, -0.098, 10596.020, 567.116, 52919.808 25/11/12,07:34:50,17,10,1, 11.9,1,1, -0.098, 10596.019, 567.125, 52919.805 25/11/12,07:34:50,18,10,1, 11.9,1,1, -0.098, 10595.980, 567.100, 52919.817 25/11/12,07:34:50,19,10,1, 11.9,1,1, -0.098, 10595.972, 567.111, 52919.829 25/11/12,07:34:51,00,10,1, 12.0,1,1, -0.093, 10595.970, 567.111, 52919.829 25/11/12,07:34:51,01,10,1, 12.0,1,1, -0.093, 10595.946, 567.115, 52919.800 25/11/12,07:34:51,02,10,1, 12.0,1,1, -0.093, 10595.947, 567.126, 52919.886 25/11/12,07:34:51,03,10,1, 12.0,1,1, -0.093, 10595.961, 567.116, 52919.696 25/11/12,07:34:51,04,10,1, 12.0,1,1, -0.093, 10595.937, 567.122, 52919.824 25/11/12,07:34:51,05,10,1, 12.0,1,1, -0.093, 10595.910, 567.113, 52919.824 25/11/12,07:34:51,06,10,1, 12.0,1,1, -0.093, 10595.897, 567.102, 52919.840 25/11/12,07:34:51,07,10,1, 12.0,1,1, -0.093, 10595.874, 567.089, 52919.872 25/11/12,07:34:51,08,10,1, 12.0,1,1, -0.093, 10595.851, 567.081, 52919.883 25/11/12,07:34:51,09,10,1, 12.0,1,1, -0.093, 10595.861, 567.077, 52919.929 25/11/12,07:34:51,10,10,1, 12.0,1,1, -0.093, 10595.822, 567.115, 52920.004 25/11/12,07:34:51,11,10,1, 12.0,1,1, -0.093, 10595.799, 567.105, 52919.867 25/11/12,07:34:51,12,10,1, 12.0,1,1, -0.093, 10595.796, 567.110, 52919.912 25/11/12,07:34:51,13,10,1, 12.0,1,1, -0.093, 10595.770, 567.080, 52919.892 25/11/12,07:34:51,14,10,1, 12.0,1,1, -0.093, 10595.783, 567.101, 52919.988 25/11/12,07:34:51,15,10,1, 12.0,1,1, -0.093, 10595.747, 567.063, 52919.904 25/11/12,07:34:51,16,10,1, 12.0,1,1, -0.093, 10595.721, 567.121, 52920.031 25/11/12,07:34:51,17,10,1, 12.0,1,1, -0.093, 10595.720, 567.104, 52919.974 25/11/12,07:34:51,18,10,1, 12.0,1,1, -0.093, 10595.687, 567.102, 52920.026 25/11/12,07:34:51,19,10,1, 12.0,1,1, -0.093, 10595.682, 567.104, 52920.030 25/11/12,07:34:52,00,09,1, 12.0,1,1, -0.099, 10595.678, 567.104, 52920.030 25/11/12,07:34:52,01,09,1, 12.0,1,1, -0.099, 10595.630, 567.134, 52920.048 25/11/12,07:34:52,02,09,1, 12.0,1,1, -0.099, 10595.628, 567.106, 52920.058 25/11/12,07:34:52,03,09,1, 12.0,1,1, -0.099, 10595.634, 567.120, 52920.053 25/11/12,07:34:52,04,09,1, 12.0,1,1, -0.099, 10595.620, 567.151, 52920.046 25/11/12,07:34:52,05,09,1, 12.0,1,1, -0.099, 10595.612, 567.131, 52920.082 25/11/12,07:34:52,06,09,1, 12.0,1,1, -0.099, 10595.576, 567.149, 52920.130 25/11/12,07:34:52,07,09,1, 12.0,1,1, -0.099, 10595.601, 567.147, 52920.114 25/11/12,07:34:52,08,09,1, 12.0,1,1, -0.099, 10595.576, 567.144, 52920.164 25/11/12,07:34:52,09,09,1, 12.0,1,1, -0.099, 10595.544, 567.122, 52920.112 25/11/12,07:34:52,10,09,1, 12.0,1,1, -0.099, 10595.524, 567.153, 52920.100 25/11/12,07:34:52,11,09,1, 12.0,1,1, -0.099, 10595.506, 567.139, 52920.158 25/11/12,07:34:52,12,09,1, 12.0,1,1, -0.099, 10595.496, 567.158, 52920.181 25/11/12,07:34:52,13,09,1, 12.0,1,1, -0.099, 10595.518, 567.143, 52920.215 25/11/12,07:34:52,14,09,1, 12.0,1,1, -0.099, 10595.470, 567.153, 52920.267 25/11/12,07:34:52,15,09,1, 12.0,1,1, -0.099, 10595.468, 567.147, 52920.252 25/11/12,07:34:52,16,09,1, 12.0,1,1, -0.099, 10595.470, 567.144, 52920.243 25/11/12,07:34:52,17,09,1, 12.0,1,1, -0.099, 10595.457, 567.151, 52920.257 25/11/12,07:34:52,18,09,1, 12.0,1,1, -0.099, 10595.418, 567.159, 52920.251 25/11/12,07:34:52,19,09,1, 12.0,1,1, -0.099, 10595.427, 567.168, 52920.258 25/11/12,07:34:53,00,09,1, 12.0,1,1, -0.099, 10595.419, 567.168, 52920.258 25/11/12,07:34:53,01,09,1, 12.0,1,1, -0.099, 10595.399, 567.165, 52920.280 25/11/12,07:34:53,02,09,1, 12.0,1,1, -0.099, 10595.364, 567.173, 52920.355 25/11/12,07:34:53,03,09,1, 12.0,1,1, -0.099, 10595.371, 567.166, 52920.311 25/11/12,07:34:53,04,09,1, 12.0,1,1, -0.099, 10595.349, 567.155, 52920.378 25/11/12,07:34:53,05,09,1, 12.0,1,1, -0.099, 10595.353, 567.178, 52920.343 25/11/12,07:34:53,06,09,1, 12.0,1,1, -0.099, 10595.347, 567.187, 52920.372 25/11/12,07:34:53,07,09,1, 12.0,1,1, -0.099, 10595.319, 567.194, 52920.386 25/11/12,07:34:53,08,09,1, 12.0,1,1, -0.099, 10595.322, 567.211, 52920.367 25/11/12,07:34:53,09,09,1, 12.0,1,1, -0.099, 10595.297, 567.194, 52920.455 25/11/12,07:34:53,10,09,1, 12.0,1,1, -0.099, 10595.276, 567.197, 52920.444 25/11/12,07:34:53,11,09,1, 12.0,1,1, -0.099, 10595.267, 567.201, 52920.406 25/11/12,07:34:53,12,09,1, 12.0,1,1, -0.099, 10595.235, 567.207, 52920.454 25/11/12,07:34:53,13,09,1, 12.0,1,1, -0.099, 10595.230, 567.200, 52920.444 25/11/12,07:34:53,14,09,1, 12.0,1,1, -0.099, 10595.205, 567.214, 52920.409 25/11/12,07:34:53,15,09,1, 12.0,1,1, -0.099, 10595.193, 567.221, 52920.496 25/11/12,07:34:53,16,09,1, 12.0,1,1, -0.099, 10595.185, 567.233, 52920.464 25/11/12,07:34:53,17,09,1, 12.0,1,1, -0.099, 10595.163, 567.226, 52920.524 25/11/12,07:34:53,18,09,1, 12.0,1,1, -0.099, 10595.142, 567.200, 52920.509 25/11/12,07:34:53,19,09,1, 12.0,1,1, -0.099, 10595.130, 567.224, 52920.447 25/11/12,07:34:54,00,11,1, 11.9,1,1, -0.097, 10595.127, 567.224, 52920.447 25/11/12,07:34:54,01,11,1, 11.9,1,1, -0.097, 10595.057, 567.230, 52920.574 25/11/12,07:34:54,02,11,1, 11.9,1,1, -0.097, 10595.038, 567.256, 52920.503 25/11/12,07:34:54,03,11,1, 11.9,1,1, -0.097, 10595.018, 567.211, 52920.554 25/11/12,07:34:54,04,11,1, 11.9,1,1, -0.097, 10595.017, 567.263, 52920.615 25/11/12,07:34:54,05,11,1, 11.9,1,1, -0.097, 10594.967, 567.252, 52920.616 25/11/12,07:34:54,06,11,1, 11.9,1,1, -0.097, 10594.931, 567.248, 52920.656 25/11/12,07:34:54,07,11,1, 11.9,1,1, -0.097, 10594.923, 567.266, 52920.611 25/11/12,07:34:54,08,11,1, 11.9,1,1, -0.097, 10594.895, 567.257, 52920.679 25/11/12,07:34:54,09,11,1, 11.9,1,1, -0.097, 10594.852, 567.282, 52920.713 25/11/12,07:34:54,10,11,1, 11.9,1,1, -0.097, 10594.864, 567.291, 52920.688 25/11/12,07:34:54,11,11,1, 11.9,1,1, -0.097, 10594.823, 567.287, 52920.754 25/11/12,07:34:54,12,11,1, 11.9,1,1, -0.097, 10594.808, 567.303, 52920.651 25/11/12,07:34:54,13,11,1, 11.9,1,1, -0.097, 10594.782, 567.292, 52920.670 25/11/12,07:34:54,14,11,1, 11.9,1,1, -0.097, 10594.787, 567.326, 52920.787 25/11/12,07:34:54,15,11,1, 11.9,1,1, -0.097, 10594.734, 567.324, 52920.765 25/11/12,07:34:54,16,11,1, 11.9,1,1, -0.097, 10594.738, 567.336, 52920.698 25/11/12,07:34:54,17,11,1, 11.9,1,1, -0.097, 10594.722, 567.363, 52920.735 25/11/12,07:34:54,18,11,1, 11.9,1,1, -0.097, 10594.676, 567.338, 52920.799 25/11/12,07:34:54,19,11,1, 11.9,1,1, -0.097, 10594.689, 567.369, 52920.808 25/11/12,07:34:55,00,10,1, 11.9,1,1, -0.094, 10594.685, 567.369, 52920.808 25/11/12,07:34:55,01,10,1, 11.9,1,1, -0.094, 10594.628, 567.369, 52920.752 25/11/12,07:34:55,02,10,1, 11.9,1,1, -0.094, 10594.614, 567.356, 52920.840 25/11/12,07:34:55,03,10,1, 11.9,1,1, -0.094, 10594.594, 567.384, 52920.898 25/11/12,07:34:55,04,10,1, 11.9,1,1, -0.094, 10594.558, 567.373, 52920.892 25/11/12,07:34:55,05,10,1, 11.9,1,1, -0.094, 10594.560, 567.395, 52920.853 25/11/12,07:34:55,06,10,1, 11.9,1,1, -0.094, 10594.529, 567.420, 52920.969 25/11/12,07:34:55,07,10,1, 11.9,1,1, -0.094, 10594.488, 567.417, 52920.886 25/11/12,07:34:55,08,10,1, 11.9,1,1, -0.094, 10594.487, 567.434, 52920.934 25/11/12,07:34:55,09,10,1, 11.9,1,1, -0.094, 10594.462, 567.440, 52920.964 25/11/12,07:34:55,10,10,1, 11.9,1,1, -0.094, 10594.440, 567.459, 52920.944 25/11/12,07:34:55,11,10,1, 11.9,1,1, -0.094, 10594.445, 567.462, 52920.967 25/11/12,07:34:55,12,10,1, 11.9,1,1, -0.094, 10594.414, 567.492, 52921.021 25/11/12,07:34:55,13,10,1, 11.9,1,1, -0.094, 10594.375, 567.482, 52921.007 25/11/12,07:34:55,14,10,1, 11.9,1,1, -0.094, 10594.358, 567.471, 52920.980 25/11/12,07:34:55,15,10,1, 11.9,1,1, -0.094, 10594.331, 567.494, 52921.069 25/11/12,07:34:55,16,10,1, 11.9,1,1, -0.094, 10594.305, 567.500, 52921.083 25/11/12,07:34:55,17,10,1, 11.9,1,1, -0.094, 10594.277, 567.507, 52921.089 25/11/12,07:34:55,18,10,1, 11.9,1,1, -0.094, 10594.263, 567.528, 52921.058 25/11/12,07:34:55,19,10,1, 11.9,1,1, -0.094, 10594.228, 567.529, 52921.073 25/11/12,07:34:56,00,10,1, 11.9,1,1, -0.090, 10594.226, 567.529, 52921.073 25/11/12,07:34:56,01,10,1, 11.9,1,1, -0.090, 10594.186, 567.535, 52921.102 25/11/12,07:34:56,02,10,1, 11.9,1,1, -0.090, 10594.140, 567.535, 52921.155 25/11/12,07:34:56,03,10,1, 11.9,1,1, -0.090, 10594.124, 567.572, 52921.284 25/11/12,07:34:56,04,10,1, 11.9,1,1, -0.090, 10594.092, 567.553, 52921.177 25/11/12,07:34:56,05,10,1, 11.9,1,1, -0.090, 10594.094, 567.578, 52921.241 25/11/12,07:34:56,06,10,1, 11.9,1,1, -0.090, 10594.072, 567.593, 52921.209 25/11/12,07:34:56,07,10,1, 11.9,1,1, -0.090, 10594.054, 567.595, 52921.229 25/11/12,07:34:56,08,10,1, 11.9,1,1, -0.090, 10594.040, 567.597, 52921.208 25/11/12,07:34:56,09,10,1, 11.9,1,1, -0.090, 10593.988, 567.620, 52921.286 25/11/12,07:34:56,10,10,1, 11.9,1,1, -0.090, 10593.968, 567.634, 52921.247 25/11/12,07:34:56,11,10,1, 11.9,1,1, -0.090, 10593.941, 567.627, 52921.288 25/11/12,07:34:56,12,10,1, 11.9,1,1, -0.090, 10593.904, 567.666, 52921.281 25/11/12,07:34:56,13,10,1, 11.9,1,1, -0.090, 10593.852, 567.650, 52921.211 25/11/12,07:34:56,14,10,1, 11.9,1,1, -0.090, 10593.888, 567.642, 52921.314 25/11/12,07:34:56,15,10,1, 11.9,1,1, -0.090, 10593.823, 567.709, 52921.223 25/11/12,07:34:56,16,10,1, 11.9,1,1, -0.090, 10593.824, 567.725, 52921.345 25/11/12,07:34:56,17,10,1, 11.9,1,1, -0.090, 10593.775, 567.724, 52921.415 25/11/12,07:34:56,18,10,1, 11.9,1,1, -0.090, 10593.753, 567.737, 52921.435 25/11/12,07:34:56,19,10,1, 11.9,1,1, -0.090, 10593.723, 567.759, 52921.484 25/11/12,07:34:57,00,10,1, 11.9,1,1, -0.092, 10593.717, 567.759, 52921.484 25/11/12,07:34:57,01,10,1, 11.9,1,1, -0.092, 10593.674, 567.809, 52921.433 25/11/12,07:34:57,02,10,1, 11.9,1,1, -0.092, 10593.638, 567.828, 52921.669 25/11/12,07:34:57,03,10,1, 11.9,1,1, -0.092, 10593.625, 567.840, 52921.581 25/11/12,07:34:57,04,10,1, 11.9,1,1, -0.092, 10593.624, 567.849, 52921.592 25/11/12,07:34:57,05,10,1, 11.9,1,1, -0.092, 10593.565, 567.891, 52921.679 25/11/12,07:34:57,06,10,1, 11.9,1,1, -0.092, 10593.539, 567.888, 52921.663 25/11/12,07:34:57,07,10,1, 11.9,1,1, -0.092, 10593.495, 567.906, 52921.704 25/11/12,07:34:57,08,10,1, 11.9,1,1, -0.092, 10593.493, 567.921, 52921.717 25/11/12,07:34:57,09,10,1, 11.9,1,1, -0.092, 10593.452, 567.965, 52921.748 25/11/12,07:34:57,10,10,1, 11.9,1,1, -0.092, 10593.430, 567.974, 52921.768 25/11/12,07:34:57,11,10,1, 11.9,1,1, -0.092, 10593.428, 568.000, 52921.788 25/11/12,07:34:57,12,10,1, 11.9,1,1, -0.092, 10593.375, 567.997, 52921.834 25/11/12,07:34:57,13,10,1, 11.9,1,1, -0.092, 10593.372, 568.026, 52921.833 25/11/12,07:34:57,14,10,1, 11.9,1,1, -0.092, 10593.330, 568.054, 52921.811 25/11/12,07:34:57,15,10,1, 11.9,1,1, -0.092, 10593.325, 568.062, 52921.843 25/11/12,07:34:57,16,10,1, 11.9,1,1, -0.092, 10593.299, 568.068, 52921.806 25/11/12,07:34:57,17,10,1, 11.9,1,1, -0.092, 10593.261, 568.100, 52921.886 25/11/12,07:34:57,18,10,1, 11.9,1,1, -0.092, 10593.233, 568.108, 52921.921 25/11/12,07:34:57,19,10,1, 11.9,1,1, -0.092, 10593.218, 568.148, 52921.946 25/11/12,07:34:58,00,10,1, 11.9,1,1, -0.094, 10593.216, 568.148, 52921.946 25/11/12,07:34:58,01,10,1, 11.9,1,1, -0.094, 10593.161, 568.186, 52921.925 25/11/12,07:34:58,02,10,1, 11.9,1,1, -0.094, 10593.153, 568.202, 52921.943 25/11/12,07:34:58,03,10,1, 11.9,1,1, -0.094, 10593.133, 568.195, 52921.982 25/11/12,07:34:58,04,10,1, 11.9,1,1, -0.094, 10593.117, 568.231, 52922.046 25/11/12,07:34:58,05,10,1, 11.9,1,1, -0.094, 10593.088, 568.287, 52922.078 25/11/12,07:34:58,06,10,1, 11.9,1,1, -0.094, 10593.060, 568.298, 52922.120 25/11/12,07:34:58,07,10,1, 11.9,1,1, -0.094, 10593.003, 568.345, 52922.302 25/11/12,07:34:58,08,10,1, 11.9,1,1, -0.094, 10593.012, 568.359, 52922.195 25/11/12,07:34:58,09,10,1, 11.9,1,1, -0.094, 10593.012, 568.367, 52922.163 25/11/12,07:34:58,10,10,1, 11.9,1,1, -0.094, 10592.984, 568.402, 52922.153 25/11/12,07:34:58,11,10,1, 11.9,1,1, -0.094, 10592.952, 568.407, 52922.186 25/11/12,07:34:58,12,10,1, 11.9,1,1, -0.094, 10592.922, 568.452, 52922.180 25/11/12,07:34:58,13,10,1, 11.9,1,1, -0.094, 10592.930, 568.459, 52922.220 25/11/12,07:34:58,14,10,1, 11.9,1,1, -0.094, 10592.889, 568.490, 52922.233 25/11/12,07:34:58,15,10,1, 11.9,1,1, -0.094, 10592.894, 568.520, 52922.299 25/11/12,07:34:58,16,10,1, 11.9,1,1, -0.094, 10592.870, 568.515, 52922.220 25/11/12,07:34:58,17,10,1, 11.9,1,1, -0.094, 10592.850, 568.570, 52922.385 25/11/12,07:34:58,18,10,1, 11.9,1,1, -0.094, 10592.814, 568.593, 52922.250 25/11/12,07:34:58,19,10,1, 11.9,1,1, -0.094, 10592.821, 568.608, 52922.382 25/11/12,07:34:59,00,10,1, 11.9,1,1, -0.089, 10592.816, 568.608, 52922.382 25/11/12,07:34:59,01,10,1, 11.9,1,1, -0.089, 10592.761, 568.668, 52922.464 25/11/12,07:34:59,02,10,1, 11.9,1,1, -0.089, 10592.745, 568.686, 52922.483 25/11/12,07:34:59,03,10,1, 11.9,1,1, -0.089, 10592.727, 568.708, 52922.418 25/11/12,07:34:59,04,10,1, 11.9,1,1, -0.089, 10592.727, 568.744, 52922.469 25/11/12,07:34:59,05,10,1, 11.9,1,1, -0.089, 10592.688, 568.752, 52922.487 25/11/12,07:34:59,06,10,1, 11.9,1,1, -0.089, 10592.684, 568.759, 52922.487 25/11/12,07:34:59,07,10,1, 11.9,1,1, -0.089, 10592.637, 568.788, 52922.566 25/11/12,07:34:59,08,10,1, 11.9,1,1, -0.089, 10592.643, 568.799, 52922.571 25/11/12,07:34:59,09,10,1, 11.9,1,1, -0.089, 10592.614, 568.811, 52922.587 25/11/12,07:34:59,10,10,1, 11.9,1,1, -0.089, 10592.593, 568.848, 52922.582 25/11/12,07:34:59,11,10,1, 11.9,1,1, -0.089, 10592.570, 568.850, 52922.644 25/11/12,07:34:59,12,10,1, 11.9,1,1, -0.089, 10592.555, 568.900, 52922.619 25/11/12,07:34:59,13,10,1, 11.9,1,1, -0.089, 10592.544, 568.914, 52922.642 25/11/12,07:34:59,14,10,1, 11.9,1,1, -0.089, 10592.510, 568.938, 52922.671 25/11/12,07:34:59,15,10,1, 11.9,1,1, -0.089, 10592.508, 568.947, 52922.678 25/11/12,07:34:59,16,10,1, 11.9,1,1, -0.089, 10592.476, 568.976, 52922.680 25/11/12,07:34:59,17,10,1, 11.9,1,1, -0.089, 10592.430, 569.018, 52922.724 25/11/12,07:34:59,18,10,1, 11.9,1,1, -0.089, 10592.424, 569.017, 52922.704 25/11/12,07:34:59,19,10,1, 11.9,1,1, -0.089, 10592.406, 569.039, 52922.719 25/11/12,07:35:00,00,10,1, 11.9,1,1, -0.089, 10592.399, 569.039, 52922.719 25/11/12,07:35:00,01,10,1, 11.9,1,1, -0.089, 10592.355, 569.070, 52922.818 25/11/12,07:35:00,02,10,1, 11.9,1,1, -0.089, 10592.326, 569.081, 52922.728 25/11/12,07:35:00,03,10,1, 11.9,1,1, -0.089, 10592.310, 569.093, 52922.697 25/11/12,07:35:00,04,10,1, 11.9,1,1, -0.089, 10592.262, 569.099, 52922.758 25/11/12,07:35:00,05,10,1, 11.9,1,1, -0.089, 10592.235, 569.125, 52922.774 25/11/12,07:35:00,06,10,1, 11.9,1,1, -0.089, 10592.207, 569.149, 52922.765 25/11/12,07:35:00,07,10,1, 11.9,1,1, -0.089, 10592.147, 569.163, 52922.845 25/11/12,07:35:00,08,10,1, 11.9,1,1, -0.089, 10592.147, 569.186, 52922.849 25/11/12,07:35:00,09,10,1, 11.9,1,1, -0.089, 10592.101, 569.225, 52922.858 25/11/12,07:35:00,10,10,1, 11.9,1,1, -0.089, 10592.057, 569.237, 52922.875 25/11/12,07:35:00,11,10,1, 11.9,1,1, -0.089, 10592.044, 569.263, 52922.845 25/11/12,07:35:00,12,10,1, 11.9,1,1, -0.089, 10591.992, 569.260, 52922.870 25/11/12,07:35:00,13,10,1, 11.9,1,1, -0.089, 10591.986, 569.293, 52922.952 25/11/12,07:35:00,14,10,1, 11.9,1,1, -0.089, 10591.925, 569.335, 52923.013 25/11/12,07:35:00,15,10,1, 11.9,1,1, -0.089, 10591.883, 569.339, 52923.067 25/11/12,07:35:00,16,10,1, 11.9,1,1, -0.089, 10591.864, 569.376, 52923.054 25/11/12,07:35:00,17,10,1, 11.9,1,1, -0.089, 10591.829, 569.403, 52923.042 25/11/12,07:35:00,18,10,1, 11.9,1,1, -0.089, 10591.800, 569.403, 52923.059 25/11/12,07:35:00,19,10,1, 11.9,1,1, -0.089, 10591.769, 569.451, 52923.102 25/11/12,07:35:01,00,09,1, 11.9,1,1, -0.091, 10591.764, 569.451, 52923.102 25/11/12,07:35:01,01,09,1, 11.9,1,1, -0.091, 10591.685, 569.501, 52923.162 25/11/12,07:35:01,02,09,1, 11.9,1,1, -0.091, 10591.663, 569.507, 52923.162 25/11/12,07:35:01,03,09,1, 11.9,1,1, -0.091, 10591.616, 569.536, 52923.230 25/11/12,07:35:01,04,09,1, 11.9,1,1, -0.091, 10591.603, 569.560, 52923.179 25/11/12,07:35:01,05,09,1, 11.9,1,1, -0.091, 10591.562, 569.581, 52923.282 25/11/12,07:35:01,06,09,1, 11.9,1,1, -0.091, 10591.535, 569.610, 52923.228 25/11/12,07:35:01,07,09,1, 11.9,1,1, -0.091, 10591.507, 569.643, 52923.323 25/11/12,07:35:01,08,09,1, 11.9,1,1, -0.091, 10591.464, 569.643, 52923.204 25/11/12,07:35:01,09,09,1, 11.9,1,1, -0.091, 10591.440, 569.684, 52923.284 25/11/12,07:35:01,10,09,1, 11.9,1,1, -0.091, 10591.371, 569.731, 52923.317 25/11/12,07:35:01,11,09,1, 11.9,1,1, -0.091, 10591.344, 569.753, 52923.398 25/11/12,07:35:01,12,09,1, 11.9,1,1, -0.091, 10591.344, 569.784, 52923.383 25/11/12,07:35:01,13,09,1, 11.9,1,1, -0.091, 10591.311, 569.793, 52923.351 25/11/12,07:35:01,14,09,1, 11.9,1,1, -0.091, 10591.277, 569.832, 52923.340 25/11/12,07:35:01,15,09,1, 11.9,1,1, -0.091, 10591.262, 569.839, 52923.467 25/11/12,07:35:01,16,09,1, 11.9,1,1, -0.091, 10591.230, 569.877, 52923.470 25/11/12,07:35:01,17,09,1, 11.9,1,1, -0.091, 10591.208, 569.908, 52923.490 25/11/12,07:35:01,18,09,1, 11.9,1,1, -0.091, 10591.186, 569.942, 52923.452 25/11/12,07:35:01,19,09,1, 11.9,1,1, -0.091, 10591.143, 569.943, 52923.498 25/11/12,07:35:02,00,09,1, 12.0,1,1, -0.097, 10591.139, 569.943, 52923.498 25/11/12,07:35:02,01,09,1, 12.0,1,1, -0.097, 10591.072, 570.017, 52923.554 25/11/12,07:35:02,02,09,1, 12.0,1,1, -0.097, 10591.064, 570.070, 52923.647 25/11/12,07:35:02,03,09,1, 12.0,1,1, -0.097, 10591.043, 570.065, 52923.525 25/11/12,07:35:02,04,09,1, 12.0,1,1, -0.097, 10590.999, 570.120, 52923.665 25/11/12,07:35:02,05,09,1, 12.0,1,1, -0.097, 10590.988, 570.142, 52923.660 25/11/12,07:35:02,06,09,1, 12.0,1,1, -0.097, 10590.967, 570.177, 52923.700 25/11/12,07:35:02,07,09,1, 12.0,1,1, -0.097, 10590.955, 570.193, 52923.745 25/11/12,07:35:02,08,09,1, 12.0,1,1, -0.097, 10590.914, 570.228, 52923.674 25/11/12,07:35:02,09,09,1, 12.0,1,1, -0.097, 10590.900, 570.256, 52923.737 25/11/12,07:35:02,10,09,1, 12.0,1,1, -0.097, 10590.861, 570.299, 52923.799 25/11/12,07:35:02,11,09,1, 12.0,1,1, -0.097, 10590.859, 570.330, 52923.815 25/11/12,07:35:02,12,09,1, 12.0,1,1, -0.097, 10590.800, 570.345, 52923.862 25/11/12,07:35:02,13,09,1, 12.0,1,1, -0.097, 10590.792, 570.360, 52923.832 25/11/12,07:35:02,14,09,1, 12.0,1,1, -0.097, 10590.735, 570.422, 52923.894 25/11/12,07:35:02,15,09,1, 12.0,1,1, -0.097, 10590.742, 570.445, 52923.915 25/11/12,07:35:02,16,09,1, 12.0,1,1, -0.097, 10590.731, 570.457, 52923.902 25/11/12,07:35:02,17,09,1, 12.0,1,1, -0.097, 10590.704, 570.516, 52923.931 25/11/12,07:35:02,18,09,1, 12.0,1,1, -0.097, 10590.677, 570.515, 52924.025 25/11/12,07:35:02,19,09,1, 12.0,1,1, -0.097, 10590.667, 570.542, 52924.073 25/11/12,07:35:03,00,09,1, 12.0,1,1, -0.096, 10590.663, 570.542, 52924.073 25/11/12,07:35:03,01,09,1, 12.0,1,1, -0.096, 10590.604, 570.598, 52924.005 25/11/12,07:35:03,02,09,1, 12.0,1,1, -0.096, 10590.588, 570.623, 52924.068 25/11/12,07:35:03,03,09,1, 12.0,1,1, -0.096, 10590.545, 570.651, 52924.101 25/11/12,07:35:03,04,09,1, 12.0,1,1, -0.096, 10590.517, 570.665, 52924.137 25/11/12,07:35:03,05,09,1, 12.0,1,1, -0.096, 10590.504, 570.707, 52924.141 25/11/12,07:35:03,06,09,1, 12.0,1,1, -0.096, 10590.494, 570.733, 52924.122 25/11/12,07:35:03,07,09,1, 12.0,1,1, -0.096, 10590.462, 570.776, 52924.216 25/11/12,07:35:03,08,09,1, 12.0,1,1, -0.096, 10590.442, 570.802, 52924.221 25/11/12,07:35:03,09,09,1, 12.0,1,1, -0.096, 10590.421, 570.816, 52924.227 25/11/12,07:35:03,10,09,1, 12.0,1,1, -0.096, 10590.381, 570.857, 52924.228 25/11/12,07:35:03,11,09,1, 12.0,1,1, -0.096, 10590.372, 570.881, 52924.225 25/11/12,07:35:03,12,09,1, 12.0,1,1, -0.096, 10590.352, 570.894, 52924.280 25/11/12,07:35:03,13,09,1, 12.0,1,1, -0.096, 10590.346, 570.938, 52924.329 25/11/12,07:35:03,14,09,1, 12.0,1,1, -0.096, 10590.305, 570.967, 52924.333 25/11/12,07:35:03,15,09,1, 12.0,1,1, -0.096, 10590.307, 570.973, 52924.354 25/11/12,07:35:03,16,09,1, 12.0,1,1, -0.096, 10590.254, 570.991, 52924.331 25/11/12,07:35:03,17,09,1, 12.0,1,1, -0.096, 10590.248, 571.017, 52924.336 25/11/12,07:35:03,18,09,1, 12.0,1,1, -0.096, 10590.236, 571.071, 52924.443 25/11/12,07:35:03,19,09,1, 12.0,1,1, -0.096, 10590.196, 571.082, 52924.407 25/11/12,07:35:04,00,09,1, 11.9,1,1, -0.098, 10590.196, 571.082, 52924.407 25/11/12,07:35:04,01,09,1, 11.9,1,1, -0.098, 10590.127, 571.140, 52924.496 25/11/12,07:35:04,02,09,1, 11.9,1,1, -0.098, 10590.127, 571.162, 52924.493 25/11/12,07:35:04,03,09,1, 11.9,1,1, -0.098, 10590.114, 571.168, 52924.493 25/11/12,07:35:04,04,09,1, 11.9,1,1, -0.098, 10590.086, 571.191, 52924.539 25/11/12,07:35:04,05,09,1, 11.9,1,1, -0.098, 10590.054, 571.232, 52924.597 25/11/12,07:35:04,06,09,1, 11.9,1,1, -0.098, 10590.020, 571.248, 52924.549 25/11/12,07:35:04,07,09,1, 11.9,1,1, -0.098, 10590.002, 571.289, 52924.661 25/11/12,07:35:04,08,09,1, 11.9,1,1, -0.098, 10589.993, 571.290, 52924.615 25/11/12,07:35:04,09,09,1, 11.9,1,1, -0.098, 10589.961, 571.331, 52924.627 25/11/12,07:35:04,10,09,1, 11.9,1,1, -0.098, 10589.939, 571.331, 52924.701 25/11/12,07:35:04,11,09,1, 11.9,1,1, -0.098, 10589.924, 571.376, 52924.669 25/11/12,07:35:04,12,09,1, 11.9,1,1, -0.098, 10589.893, 571.412, 52924.727 25/11/12,07:35:04,13,09,1, 11.9,1,1, -0.098, 10589.875, 571.397, 52924.747 25/11/12,07:35:04,14,09,1, 11.9,1,1, -0.098, 10589.832, 571.440, 52924.724 25/11/12,07:35:04,15,09,1, 11.9,1,1, -0.098, 10589.826, 571.453, 52924.760 25/11/12,07:35:04,16,09,1, 11.9,1,1, -0.098, 10589.826, 571.481, 52924.846 25/11/12,07:35:04,17,09,1, 11.9,1,1, -0.098, 10589.797, 571.513, 52924.850 25/11/12,07:35:04,18,09,1, 11.9,1,1, -0.098, 10589.748, 571.531, 52924.775 25/11/12,07:35:04,19,09,1, 11.9,1,1, -0.098, 10589.734, 571.563, 52924.884 25/11/12,07:35:05,00,10,1, 12.0,1,1, -0.096, 10589.728, 571.563, 52924.884 25/11/12,07:35:05,01,10,1, 12.0,1,1, -0.096, 10589.720, 571.594, 52924.855 25/11/12,07:35:05,02,10,1, 12.0,1,1, -0.096, 10589.701, 571.614, 52924.930 25/11/12,07:35:05,03,10,1, 12.0,1,1, -0.096, 10589.685, 571.629, 52924.916 25/11/12,07:35:05,04,10,1, 12.0,1,1, -0.096, 10589.642, 571.658, 52925.031 25/11/12,07:35:05,05,10,1, 12.0,1,1, -0.096, 10589.656, 571.690, 52925.018 25/11/12,07:35:05,06,10,1, 12.0,1,1, -0.096, 10589.610, 571.705, 52925.041 25/11/12,07:35:05,07,10,1, 12.0,1,1, -0.096, 10589.622, 571.732, 52924.998 25/11/12,07:35:05,08,10,1, 12.0,1,1, -0.096, 10589.589, 571.762, 52925.042 25/11/12,07:35:05,09,10,1, 12.0,1,1, -0.096, 10589.569, 571.771, 52925.076 25/11/12,07:35:05,10,10,1, 12.0,1,1, -0.096, 10589.553, 571.786, 52925.123 25/11/12,07:35:05,11,10,1, 12.0,1,1, -0.096, 10589.566, 571.796, 52925.116 25/11/12,07:35:05,12,10,1, 12.0,1,1, -0.096, 10589.523, 571.827, 52925.130 25/11/12,07:35:05,13,10,1, 12.0,1,1, -0.096, 10589.531, 571.844, 52925.153 25/11/12,07:35:05,14,10,1, 12.0,1,1, -0.096, 10589.497, 571.871, 52925.135 25/11/12,07:35:05,15,10,1, 12.0,1,1, -0.096, 10589.476, 571.908, 52925.187 25/11/12,07:35:05,16,10,1, 12.0,1,1, -0.096, 10589.477, 571.892, 52925.173 25/11/12,07:35:05,17,10,1, 12.0,1,1, -0.096, 10589.434, 571.930, 52925.203 25/11/12,07:35:05,18,10,1, 12.0,1,1, -0.096, 10589.433, 571.964, 52925.206 25/11/12,07:35:05,19,10,1, 12.0,1,1, -0.096, 10589.416, 571.967, 52925.282 25/11/12,07:35:06,00,10,1, 11.9,1,1, -0.097, 10589.411, 571.967, 52925.282 25/11/12,07:35:06,01,10,1, 11.9,1,1, -0.097, 10589.403, 572.038, 52925.284 25/11/12,07:35:06,02,10,1, 11.9,1,1, -0.097, 10589.377, 572.075, 52925.323 25/11/12,07:35:06,03,10,1, 11.9,1,1, -0.097, 10589.345, 572.074, 52925.359 25/11/12,07:35:06,04,10,1, 11.9,1,1, -0.097, 10589.363, 572.080, 52925.360 25/11/12,07:35:06,05,10,1, 11.9,1,1, -0.097, 10589.345, 572.125, 52925.365 25/11/12,07:35:06,06,10,1, 11.9,1,1, -0.097, 10589.341, 572.134, 52925.438 25/11/12,07:35:06,07,10,1, 11.9,1,1, -0.097, 10589.295, 572.173, 52925.410 25/11/12,07:35:06,08,10,1, 11.9,1,1, -0.097, 10589.299, 572.189, 52925.461 25/11/12,07:35:06,09,10,1, 11.9,1,1, -0.097, 10589.288, 572.210, 52925.486 25/11/12,07:35:06,10,10,1, 11.9,1,1, -0.097, 10589.276, 572.254, 52925.539 25/11/12,07:35:06,11,10,1, 11.9,1,1, -0.097, 10589.254, 572.275, 52925.554 25/11/12,07:35:06,12,10,1, 11.9,1,1, -0.097, 10589.221, 572.269, 52925.522 25/11/12,07:35:06,13,10,1, 11.9,1,1, -0.097, 10589.228, 572.313, 52925.508 25/11/12,07:35:06,14,10,1, 11.9,1,1, -0.097, 10589.234, 572.352, 52925.543 25/11/12,07:35:06,15,10,1, 11.9,1,1, -0.097, 10589.209, 572.368, 52925.528 25/11/12,07:35:06,16,10,1, 11.9,1,1, -0.097, 10589.194, 572.383, 52925.576 25/11/12,07:35:06,17,10,1, 11.9,1,1, -0.097, 10589.186, 572.399, 52925.652 25/11/12,07:35:06,18,10,1, 11.9,1,1, -0.097, 10589.169, 572.430, 52925.620 25/11/12,07:35:06,19,10,1, 11.9,1,1, -0.097, 10589.178, 572.460, 52925.700 25/11/12,07:35:07,00,09,1, 12.0,1,1, -0.098, 10589.169, 572.460, 52925.700 25/11/12,07:35:07,01,09,1, 12.0,1,1, -0.098, 10589.152, 572.491, 52925.752 25/11/12,07:35:07,02,09,1, 12.0,1,1, -0.098, 10589.136, 572.504, 52925.763 25/11/12,07:35:07,03,09,1, 12.0,1,1, -0.098, 10589.114, 572.526, 52925.742 25/11/12,07:35:07,04,09,1, 12.0,1,1, -0.098, 10589.089, 572.554, 52925.780 25/11/12,07:35:07,05,09,1, 12.0,1,1, -0.098, 10589.097, 572.587, 52925.799 25/11/12,07:35:07,06,09,1, 12.0,1,1, -0.098, 10589.074, 572.601, 52925.805 25/11/12,07:35:07,07,09,1, 12.0,1,1, -0.098, 10589.086, 572.633, 52925.841 25/11/12,07:35:07,08,09,1, 12.0,1,1, -0.098, 10589.065, 572.654, 52925.867 25/11/12,07:35:07,09,09,1, 12.0,1,1, -0.098, 10589.055, 572.669, 52925.838 25/11/12,07:35:07,10,09,1, 12.0,1,1, -0.098, 10589.049, 572.689, 52925.933 25/11/12,07:35:07,11,09,1, 12.0,1,1, -0.098, 10589.023, 572.717, 52925.940 25/11/12,07:35:07,12,09,1, 12.0,1,1, -0.098, 10589.030, 572.781, 52925.998 25/11/12,07:35:07,13,09,1, 12.0,1,1, -0.098, 10589.006, 572.774, 52925.908 25/11/12,07:35:07,14,09,1, 12.0,1,1, -0.098, 10588.991, 572.795, 52925.973 25/11/12,07:35:07,15,09,1, 12.0,1,1, -0.098, 10588.966, 572.816, 52926.038 25/11/12,07:35:07,16,09,1, 12.0,1,1, -0.098, 10588.991, 572.840, 52926.012 25/11/12,07:35:07,17,09,1, 12.0,1,1, -0.098, 10588.965, 572.853, 52926.096 25/11/12,07:35:07,18,09,1, 12.0,1,1, -0.098, 10588.956, 572.876, 52926.093 25/11/12,07:35:07,19,09,1, 12.0,1,1, -0.098, 10588.943, 572.898, 52926.090 25/11/12,07:35:08,00,09,1, 11.9,1,1, -0.096, 10588.936, 572.898, 52926.090 25/11/12,07:35:08,01,09,1, 11.9,1,1, -0.096, 10588.905, 572.942, 52926.139 25/11/12,07:35:08,02,09,1, 11.9,1,1, -0.096, 10588.887, 572.988, 52926.138 25/11/12,07:35:08,03,09,1, 11.9,1,1, -0.096, 10588.877, 572.983, 52926.147 25/11/12,07:35:08,04,09,1, 11.9,1,1, -0.096, 10588.862, 573.020, 52926.213 25/11/12,07:35:08,05,09,1, 11.9,1,1, -0.096, 10588.828, 573.013, 52926.131 25/11/12,07:35:08,06,09,1, 11.9,1,1, -0.096, 10588.865, 573.033, 52926.213 25/11/12,07:35:08,07,09,1, 11.9,1,1, -0.096, 10588.827, 573.072, 52926.285 25/11/12,07:35:08,08,09,1, 11.9,1,1, -0.096, 10588.794, 573.096, 52926.320 25/11/12,07:35:08,09,09,1, 11.9,1,1, -0.096, 10588.800, 573.096, 52926.273 25/11/12,07:35:08,10,09,1, 11.9,1,1, -0.096, 10588.786, 573.131, 52926.375 25/11/12,07:35:08,11,09,1, 11.9,1,1, -0.096, 10588.762, 573.130, 52926.401 25/11/12,07:35:08,12,09,1, 11.9,1,1, -0.096, 10588.727, 573.135, 52926.445 25/11/12,07:35:08,13,09,1, 11.9,1,1, -0.096, 10588.749, 573.169, 52926.358 25/11/12,07:35:08,14,09,1, 11.9,1,1, -0.096, 10588.725, 573.181, 52926.441 25/11/12,07:35:08,15,09,1, 11.9,1,1, -0.096, 10588.691, 573.213, 52926.497 25/11/12,07:35:08,16,09,1, 11.9,1,1, -0.096, 10588.654, 573.210, 52926.472 25/11/12,07:35:08,17,09,1, 11.9,1,1, -0.096, 10588.650, 573.243, 52926.543 25/11/12,07:35:08,18,09,1, 11.9,1,1, -0.096, 10588.604, 573.230, 52926.537 25/11/12,07:35:08,19,09,1, 11.9,1,1, -0.096, 10588.621, 573.210, 52926.358 25/11/12,07:35:09,00,09,1, 12.0,1,1, -0.088, 10588.619, 573.210, 52926.358 25/11/12,07:35:09,01,09,1, 12.0,1,1, -0.088, 10588.548, 573.263, 52926.551 25/11/12,07:35:09,02,09,1, 12.0,1,1, -0.088, 10588.529, 573.261, 52926.549 25/11/12,07:35:09,03,09,1, 12.0,1,1, -0.088, 10588.509, 573.290, 52926.610 25/11/12,07:35:09,04,09,1, 12.0,1,1, -0.088, 10588.471, 573.277, 52926.611 25/11/12,07:35:09,05,09,1, 12.0,1,1, -0.088, 10588.456, 573.285, 52926.685 25/11/12,07:35:09,06,09,1, 12.0,1,1, -0.088, 10588.424, 573.310, 52926.646 25/11/12,07:35:09,07,09,1, 12.0,1,1, -0.088, 10588.394, 573.300, 52926.715 25/11/12,07:35:09,08,09,1, 12.0,1,1, -0.088, 10588.370, 573.320, 52926.698 25/11/12,07:35:09,09,09,1, 12.0,1,1, -0.088, 10588.356, 573.325, 52926.718 25/11/12,07:35:09,10,09,1, 12.0,1,1, -0.088, 10588.330, 573.336, 52926.733 25/11/12,07:35:09,11,09,1, 12.0,1,1, -0.088, 10588.292, 573.360, 52926.746 25/11/12,07:35:09,12,09,1, 12.0,1,1, -0.088, 10588.284, 573.325, 52926.733 25/11/12,07:35:09,13,09,1, 12.0,1,1, -0.088, 10588.240, 573.363, 52926.827 25/11/12,07:35:09,14,09,1, 12.0,1,1, -0.088, 10588.216, 573.347, 52926.828 25/11/12,07:35:09,15,09,1, 12.0,1,1, -0.088, 10588.212, 573.337, 52926.804 25/11/12,07:35:09,16,09,1, 12.0,1,1, -0.088, 10588.172, 573.350, 52926.831 25/11/12,07:35:09,17,09,1, 12.0,1,1, -0.088, 10588.135, 573.358, 52926.874 25/11/12,07:35:09,18,09,1, 12.0,1,1, -0.088, 10588.106, 573.364, 52926.899 25/11/12,07:35:09,19,09,1, 12.0,1,1, -0.088, 10588.087, 573.370, 52926.876 25/11/12,07:35:10,00,09,1, 11.9,1,1, -0.096, 10588.084, 573.370, 52926.876 25/11/12,07:35:10,01,09,1, 11.9,1,1, -0.096, 10588.023, 573.393, 52926.968 25/11/12,07:35:10,02,09,1, 11.9,1,1, -0.096, 10588.004, 573.393, 52927.008 25/11/12,07:35:10,03,09,1, 11.9,1,1, -0.096, 10587.976, 573.394, 52926.996 25/11/12,07:35:10,04,09,1, 11.9,1,1, -0.096, 10587.985, 573.409, 52927.020 25/11/12,07:35:10,05,09,1, 11.9,1,1, -0.096, 10587.932, 573.383, 52927.029 25/11/12,07:35:10,06,09,1, 11.9,1,1, -0.096, 10587.919, 573.398, 52927.051 25/11/12,07:35:10,07,09,1, 11.9,1,1, -0.096, 10587.873, 573.419, 52927.097 25/11/12,07:35:10,08,09,1, 11.9,1,1, -0.096, 10587.839, 573.422, 52927.028 25/11/12,07:35:10,09,09,1, 11.9,1,1, -0.096, 10587.821, 573.416, 52927.087 25/11/12,07:35:10,10,09,1, 11.9,1,1, -0.096, 10587.804, 573.416, 52927.093 25/11/12,07:35:10,11,09,1, 11.9,1,1, -0.096, 10587.760, 573.404, 52927.082 25/11/12,07:35:10,12,09,1, 11.9,1,1, -0.096, 10587.747, 573.427, 52927.183 25/11/12,07:35:10,13,09,1, 11.9,1,1, -0.096, 10587.697, 573.440, 52927.201 25/11/12,07:35:10,14,09,1, 11.9,1,1, -0.096, 10587.676, 573.443, 52927.234 25/11/12,07:35:10,15,09,1, 11.9,1,1, -0.096, 10587.647, 573.434, 52927.224 25/11/12,07:35:10,16,09,1, 11.9,1,1, -0.096, 10587.633, 573.447, 52927.189 25/11/12,07:35:10,17,09,1, 11.9,1,1, -0.096, 10587.574, 573.450, 52927.234 25/11/12,07:35:10,18,09,1, 11.9,1,1, -0.096, 10587.582, 573.467, 52927.264 25/11/12,07:35:10,19,09,1, 11.9,1,1, -0.096, 10587.540, 573.439, 52927.259 25/11/12,07:35:11,00,09,1, 11.9,1,1, -0.092, 10587.534, 573.439, 52927.259 25/11/12,07:35:11,01,09,1, 11.9,1,1, -0.092, 10587.466, 573.446, 52927.343 25/11/12,07:35:11,02,09,1, 11.9,1,1, -0.092, 10587.432, 573.462, 52927.351 25/11/12,07:35:11,03,09,1, 11.9,1,1, -0.092, 10587.416, 573.454, 52927.339 25/11/12,07:35:11,04,09,1, 11.9,1,1, -0.092, 10587.392, 573.463, 52927.454 25/11/12,07:35:11,05,09,1, 11.9,1,1, -0.092, 10587.355, 573.451, 52927.378 25/11/12,07:35:11,06,09,1, 11.9,1,1, -0.092, 10587.338, 573.440, 52927.415 25/11/12,07:35:11,07,09,1, 11.9,1,1, -0.092, 10587.291, 573.478, 52927.451 25/11/12,07:35:11,08,09,1, 11.9,1,1, -0.092, 10587.287, 573.462, 52927.506 25/11/12,07:35:11,09,09,1, 11.9,1,1, -0.092, 10587.246, 573.469, 52927.475 25/11/12,07:35:11,10,09,1, 11.9,1,1, -0.092, 10587.202, 573.483, 52927.502 25/11/12,07:35:11,11,09,1, 11.9,1,1, -0.092, 10587.187, 573.473, 52927.569 25/11/12,07:35:11,12,09,1, 11.9,1,1, -0.092, 10587.121, 573.482, 52927.556 25/11/12,07:35:11,13,09,1, 11.9,1,1, -0.092, 10587.091, 573.456, 52927.549 25/11/12,07:35:11,14,09,1, 11.9,1,1, -0.092, 10587.086, 573.480, 52927.581 25/11/12,07:35:11,15,09,1, 11.9,1,1, -0.092, 10587.042, 573.459, 52927.612 25/11/12,07:35:11,16,09,1, 11.9,1,1, -0.092, 10587.003, 573.479, 52927.607 25/11/12,07:35:11,17,09,1, 11.9,1,1, -0.092, 10586.976, 573.475, 52927.690 25/11/12,07:35:11,18,09,1, 11.9,1,1, -0.092, 10586.952, 573.487, 52927.601 25/11/12,07:35:11,19,09,1, 11.9,1,1, -0.092, 10586.897, 573.490, 52927.691 25/11/12,07:35:12,00,10,1, 11.9,1,1, -0.091, 10586.891, 573.490, 52927.691 25/11/12,07:35:12,01,10,1, 11.9,1,1, -0.091, 10586.880, 573.522, 52927.895 25/11/12,07:35:12,02,10,1, 11.9,1,1, -0.091, 10586.775, 573.519, 52927.711 25/11/12,07:35:12,03,10,1, 11.9,1,1, -0.091, 10586.775, 573.522, 52927.820 25/11/12,07:35:12,04,10,1, 11.9,1,1, -0.091, 10586.738, 573.538, 52927.744 25/11/12,07:35:12,05,10,1, 11.9,1,1, -0.091, 10586.699, 573.552, 52927.815 25/11/12,07:35:12,06,10,1, 11.9,1,1, -0.091, 10586.677, 573.551, 52927.800 25/11/12,07:35:12,07,10,1, 11.9,1,1, -0.091, 10586.660, 573.578, 52927.839 25/11/12,07:35:12,08,10,1, 11.9,1,1, -0.091, 10586.616, 573.597, 52927.939 25/11/12,07:35:12,09,10,1, 11.9,1,1, -0.091, 10586.579, 573.609, 52927.958 25/11/12,07:35:12,10,10,1, 11.9,1,1, -0.091, 10586.560, 573.600, 52927.911 25/11/12,07:35:12,11,10,1, 11.9,1,1, -0.091, 10586.535, 573.623, 52927.992 25/11/12,07:35:12,12,10,1, 11.9,1,1, -0.091, 10586.483, 573.639, 52927.955 25/11/12,07:35:12,13,10,1, 11.9,1,1, -0.091, 10586.466, 573.629, 52928.030 25/11/12,07:35:12,14,10,1, 11.9,1,1, -0.091, 10586.423, 573.679, 52928.073 25/11/12,07:35:12,15,10,1, 11.9,1,1, -0.091, 10586.400, 573.679, 52928.073 25/11/12,07:35:12,16,10,1, 11.9,1,1, -0.091, 10586.360, 573.683, 52928.054 25/11/12,07:35:12,17,10,1, 11.9,1,1, -0.091, 10586.335, 573.714, 52928.126 25/11/12,07:35:12,18,10,1, 11.9,1,1, -0.091, 10586.316, 573.718, 52928.140 25/11/12,07:35:12,19,10,1, 11.9,1,1, -0.091, 10586.282, 573.730, 52928.117 25/11/12,07:35:13,00,10,1, 12.0,1,1, -0.090, 10586.274, 573.730, 52928.117 25/11/12,07:35:13,01,10,1, 12.0,1,1, -0.090, 10586.241, 573.786, 52928.167 25/11/12,07:35:13,02,10,1, 12.0,1,1, -0.090, 10586.182, 573.764, 52928.285 25/11/12,07:35:13,03,10,1, 12.0,1,1, -0.090, 10586.177, 573.826, 52928.302 25/11/12,07:35:13,04,10,1, 12.0,1,1, -0.090, 10586.114, 573.818, 52928.255 25/11/12,07:35:13,05,10,1, 12.0,1,1, -0.090, 10586.117, 573.831, 52928.302 25/11/12,07:35:13,06,10,1, 12.0,1,1, -0.090, 10586.070, 573.854, 52928.392 25/11/12,07:35:13,07,10,1, 12.0,1,1, -0.090, 10586.005, 573.877, 52928.344 25/11/12,07:35:13,08,10,1, 12.0,1,1, -0.090, 10586.006, 573.886, 52928.376 25/11/12,07:35:13,09,10,1, 12.0,1,1, -0.090, 10585.975, 573.918, 52928.461 25/11/12,07:35:13,10,10,1, 12.0,1,1, -0.090, 10585.933, 573.924, 52928.501 25/11/12,07:35:13,11,10,1, 12.0,1,1, -0.090, 10585.901, 573.957, 52928.468 25/11/12,07:35:13,12,10,1, 12.0,1,1, -0.090, 10585.889, 573.980, 52928.505 25/11/12,07:35:13,13,10,1, 12.0,1,1, -0.090, 10585.825, 573.995, 52928.529 25/11/12,07:35:13,14,10,1, 12.0,1,1, -0.090, 10585.824, 574.021, 52928.554 25/11/12,07:35:13,15,10,1, 12.0,1,1, -0.090, 10585.780, 574.008, 52928.595 25/11/12,07:35:13,16,10,1, 12.0,1,1, -0.090, 10585.731, 574.045, 52928.659 25/11/12,07:35:13,17,10,1, 12.0,1,1, -0.090, 10585.732, 574.060, 52928.665 25/11/12,07:35:13,18,10,1, 12.0,1,1, -0.090, 10585.668, 574.066, 52928.712 25/11/12,07:35:13,19,10,1, 12.0,1,1, -0.090, 10585.663, 574.090, 52928.713 25/11/12,07:35:14,00,10,1, 11.9,1,1, -0.096, 10585.656, 574.090, 52928.713 25/11/12,07:35:14,01,10,1, 11.9,1,1, -0.096, 10585.561, 574.137, 52928.724 25/11/12,07:35:14,02,10,1, 11.9,1,1, -0.096, 10585.547, 574.139, 52928.730 25/11/12,07:35:14,03,10,1, 11.9,1,1, -0.096, 10585.513, 574.163, 52928.808 25/11/12,07:35:14,04,10,1, 11.9,1,1, -0.096, 10585.454, 574.174, 52928.853 25/11/12,07:35:14,05,10,1, 11.9,1,1, -0.096, 10585.442, 574.179, 52928.824 25/11/12,07:35:14,06,10,1, 11.9,1,1, -0.096, 10585.391, 574.188, 52928.893 25/11/12,07:35:14,07,10,1, 11.9,1,1, -0.096, 10585.364, 574.217, 52928.916 25/11/12,07:35:14,08,10,1, 11.9,1,1, -0.096, 10585.312, 574.256, 52928.974 25/11/12,07:35:14,09,10,1, 11.9,1,1, -0.096, 10585.326, 574.254, 52929.001 25/11/12,07:35:14,10,10,1, 11.9,1,1, -0.096, 10585.282, 574.240, 52928.961 25/11/12,07:35:14,11,10,1, 11.9,1,1, -0.096, 10585.226, 574.277, 52929.035 25/11/12,07:35:14,12,10,1, 11.9,1,1, -0.096, 10585.227, 574.306, 52929.046 25/11/12,07:35:14,13,10,1, 11.9,1,1, -0.096, 10585.165, 574.302, 52929.088 25/11/12,07:35:14,14,10,1, 11.9,1,1, -0.096, 10585.129, 574.304, 52929.123 25/11/12,07:35:14,15,10,1, 11.9,1,1, -0.096, 10585.091, 574.315, 52929.177 25/11/12,07:35:14,16,10,1, 11.9,1,1, -0.096, 10585.053, 574.355, 52929.223 25/11/12,07:35:14,17,10,1, 11.9,1,1, -0.096, 10585.028, 574.345, 52929.172 25/11/12,07:35:14,18,10,1, 11.9,1,1, -0.096, 10585.015, 574.368, 52929.197 25/11/12,07:35:14,19,10,1, 11.9,1,1, -0.096, 10584.961, 574.401, 52929.274 25/11/12,07:35:15,00,11,1, 11.9,1,1, -0.096, 10584.955, 574.401, 52929.274 25/11/12,07:35:15,01,11,1, 11.9,1,1, -0.096, 10584.905, 574.423, 52929.343 25/11/12,07:35:15,02,11,1, 11.9,1,1, -0.096, 10584.877, 574.433, 52929.272 25/11/12,07:35:15,03,11,1, 11.9,1,1, -0.096, 10584.827, 574.460, 52929.363 25/11/12,07:35:15,04,11,1, 11.9,1,1, -0.096, 10584.802, 574.450, 52929.372 25/11/12,07:35:15,05,11,1, 11.9,1,1, -0.096, 10584.756, 574.495, 52929.398 25/11/12,07:35:15,06,11,1, 11.9,1,1, -0.096, 10584.710, 574.469, 52929.355 25/11/12,07:35:15,07,11,1, 11.9,1,1, -0.096, 10584.672, 574.532, 52929.471 25/11/12,07:35:15,08,11,1, 11.9,1,1, -0.096, 10584.648, 574.530, 52929.441 25/11/12,07:35:15,09,11,1, 11.9,1,1, -0.096, 10584.630, 574.542, 52929.523 25/11/12,07:35:15,10,11,1, 11.9,1,1, -0.096, 10584.578, 574.568, 52929.527 25/11/12,07:35:15,11,11,1, 11.9,1,1, -0.096, 10584.568, 574.592, 52929.589 25/11/12,07:35:15,12,11,1, 11.9,1,1, -0.096, 10584.527, 574.595, 52929.617 25/11/12,07:35:15,13,11,1, 11.9,1,1, -0.096, 10584.473, 574.601, 52929.635 25/11/12,07:35:15,14,11,1, 11.9,1,1, -0.096, 10584.461, 574.626, 52929.646 25/11/12,07:35:15,15,11,1, 11.9,1,1, -0.096, 10584.398, 574.661, 52929.694 25/11/12,07:35:15,16,11,1, 11.9,1,1, -0.096, 10584.369, 574.669, 52929.660 25/11/12,07:35:15,17,11,1, 11.9,1,1, -0.096, 10584.339, 574.703, 52929.697 25/11/12,07:35:15,18,11,1, 11.9,1,1, -0.096, 10584.325, 574.714, 52929.716 25/11/12,07:35:15,19,11,1, 11.9,1,1, -0.096, 10584.246, 574.729, 52929.793 25/11/12,07:35:16,00,11,1, 11.9,1,1, -0.091, 10584.238, 574.729, 52929.793 25/11/12,07:35:16,01,11,1, 11.9,1,1, -0.091, 10584.207, 574.753, 52929.835 25/11/12,07:35:16,02,11,1, 11.9,1,1, -0.091, 10584.158, 574.763, 52929.920 25/11/12,07:35:16,03,11,1, 11.9,1,1, -0.091, 10584.122, 574.769, 52929.867 25/11/12,07:35:16,04,11,1, 11.9,1,1, -0.091, 10584.095, 574.796, 52929.941 25/11/12,07:35:16,05,11,1, 11.9,1,1, -0.091, 10584.040, 574.825, 52929.910 25/11/12,07:35:16,06,11,1, 11.9,1,1, -0.091, 10584.010, 574.843, 52929.947 25/11/12,07:35:16,07,11,1, 11.9,1,1, -0.091, 10583.993, 574.852, 52930.060 25/11/12,07:35:16,08,11,1, 11.9,1,1, -0.091, 10583.947, 574.864, 52930.073 25/11/12,07:35:16,09,11,1, 11.9,1,1, -0.091, 10583.898, 574.896, 52930.123 25/11/12,07:35:16,10,11,1, 11.9,1,1, -0.091, 10583.898, 574.915, 52930.136 25/11/12,07:35:16,11,11,1, 11.9,1,1, -0.091, 10583.851, 574.912, 52930.129 25/11/12,07:35:16,12,11,1, 11.9,1,1, -0.091, 10583.813, 574.946, 52930.150 25/11/12,07:35:16,13,11,1, 11.9,1,1, -0.091, 10583.760, 574.950, 52930.159 25/11/12,07:35:16,14,11,1, 11.9,1,1, -0.091, 10583.727, 574.964, 52930.224 25/11/12,07:35:16,15,11,1, 11.9,1,1, -0.091, 10583.694, 574.971, 52930.213 25/11/12,07:35:16,16,11,1, 11.9,1,1, -0.091, 10583.655, 574.969, 52930.216 25/11/12,07:35:16,17,11,1, 11.9,1,1, -0.091, 10583.606, 574.992, 52930.344 25/11/12,07:35:16,18,11,1, 11.9,1,1, -0.091, 10583.606, 574.991, 52930.348 25/11/12,07:35:16,19,11,1, 11.9,1,1, -0.091, 10583.545, 575.015, 52930.253 25/11/12,07:35:17,00,11,1, 11.9,1,1, -0.092, 10583.545, 575.015, 52930.253 25/11/12,07:35:17,01,11,1, 11.9,1,1, -0.092, 10583.457, 575.046, 52930.435 25/11/12,07:35:17,02,11,1, 11.9,1,1, -0.092, 10583.445, 575.047, 52930.407 25/11/12,07:35:17,03,11,1, 11.9,1,1, -0.092, 10583.389, 575.077, 52930.480 25/11/12,07:35:17,04,11,1, 11.9,1,1, -0.092, 10583.354, 575.095, 52930.561 25/11/12,07:35:17,05,11,1, 11.9,1,1, -0.092, 10583.311, 575.093, 52930.498 25/11/12,07:35:17,06,11,1, 11.9,1,1, -0.092, 10583.272, 575.133, 52930.524 25/11/12,07:35:17,07,11,1, 11.9,1,1, -0.092, 10583.219, 575.108, 52930.551 25/11/12,07:35:17,08,11,1, 11.9,1,1, -0.092, 10583.201, 575.131, 52930.606 25/11/12,07:35:17,09,11,1, 11.9,1,1, -0.092, 10583.179, 575.145, 52930.687 25/11/12,07:35:17,10,11,1, 11.9,1,1, -0.092, 10583.122, 575.151, 52930.664 25/11/12,07:35:17,11,11,1, 11.9,1,1, -0.092, 10583.102, 575.175, 52930.642 25/11/12,07:35:17,12,11,1, 11.9,1,1, -0.092, 10583.046, 575.191, 52930.738 25/11/12,07:35:17,13,11,1, 11.9,1,1, -0.092, 10583.031, 575.194, 52930.698 25/11/12,07:35:17,14,11,1, 11.9,1,1, -0.092, 10582.978, 575.203, 52930.707 25/11/12,07:35:17,15,11,1, 11.9,1,1, -0.092, 10582.947, 575.212, 52930.737 25/11/12,07:35:17,16,11,1, 11.9,1,1, -0.092, 10582.892, 575.229, 52930.794 25/11/12,07:35:17,17,11,1, 11.9,1,1, -0.092, 10582.863, 575.240, 52930.817 25/11/12,07:35:17,18,11,1, 11.9,1,1, -0.092, 10582.843, 575.252, 52930.877 25/11/12,07:35:17,19,11,1, 11.9,1,1, -0.092, 10582.804, 575.260, 52931.006 25/11/12,07:35:18,00,11,1, 11.9,1,1, -0.091, 10582.802, 575.260, 52931.006 25/11/12,07:35:18,01,11,1, 11.9,1,1, -0.091, 10582.714, 575.302, 52930.909 25/11/12,07:35:18,02,11,1, 11.9,1,1, -0.091, 10582.655, 575.330, 52930.951 25/11/12,07:35:18,03,11,1, 11.9,1,1, -0.091, 10582.616, 575.311, 52930.981 25/11/12,07:35:18,04,11,1, 11.9,1,1, -0.091, 10582.579, 575.357, 52931.098 25/11/12,07:35:18,05,11,1, 11.9,1,1, -0.091, 10582.555, 575.363, 52931.019 25/11/12,07:35:18,06,11,1, 11.9,1,1, -0.091, 10582.508, 575.398, 52931.092 25/11/12,07:35:18,07,11,1, 11.9,1,1, -0.091, 10582.470, 575.386, 52931.033 25/11/12,07:35:18,08,11,1, 11.9,1,1, -0.091, 10582.448, 575.418, 52931.156 25/11/12,07:35:18,09,11,1, 11.9,1,1, -0.091, 10582.394, 575.438, 52931.130 25/11/12,07:35:18,10,11,1, 11.9,1,1, -0.091, 10582.351, 575.427, 52931.152 25/11/12,07:35:18,11,11,1, 11.9,1,1, -0.091, 10582.293, 575.458, 52931.162 25/11/12,07:35:18,12,11,1, 11.9,1,1, -0.091, 10582.267, 575.480, 52931.252 25/11/12,07:35:18,13,11,1, 11.9,1,1, -0.091, 10582.224, 575.490, 52931.260 25/11/12,07:35:18,14,11,1, 11.9,1,1, -0.091, 10582.146, 575.515, 52931.286 25/11/12,07:35:18,15,11,1, 11.9,1,1, -0.091, 10582.173, 575.494, 52931.223 25/11/12,07:35:18,16,11,1, 11.9,1,1, -0.091, 10582.042, 575.546, 52931.377 25/11/12,07:35:18,17,11,1, 11.9,1,1, -0.091, 10582.054, 575.562, 52931.387 25/11/12,07:35:18,18,11,1, 11.9,1,1, -0.091, 10582.023, 575.583, 52931.410 25/11/12,07:35:18,19,11,1, 11.9,1,1, -0.091, 10581.978, 575.580, 52931.435 25/11/12,07:35:19,00,11,1, 11.9,1,1, -0.090, 10581.976, 575.580, 52931.435 25/11/12,07:35:19,01,11,1, 11.9,1,1, -0.090, 10581.882, 575.590, 52931.483 25/11/12,07:35:19,02,11,1, 11.9,1,1, -0.090, 10581.837, 575.634, 52931.549 25/11/12,07:35:19,03,11,1, 11.9,1,1, -0.090, 10581.824, 575.653, 52931.520 25/11/12,07:35:19,04,11,1, 11.9,1,1, -0.090, 10581.737, 575.652, 52931.554 25/11/12,07:35:19,05,11,1, 11.9,1,1, -0.090, 10581.699, 575.664, 52931.550 25/11/12,07:35:19,06,11,1, 11.9,1,1, -0.090, 10581.666, 575.687, 52931.596 25/11/12,07:35:19,07,11,1, 11.9,1,1, -0.090, 10581.603, 575.709, 52931.639 25/11/12,07:35:19,08,11,1, 11.9,1,1, -0.090, 10581.547, 575.707, 52931.712 25/11/12,07:35:19,09,11,1, 11.9,1,1, -0.090, 10581.549, 575.739, 52931.678 25/11/12,07:35:19,10,11,1, 11.9,1,1, -0.090, 10581.477, 575.743, 52931.791 25/11/12,07:35:19,11,11,1, 11.9,1,1, -0.090, 10581.427, 575.785, 52931.786 25/11/12,07:35:19,12,11,1, 11.9,1,1, -0.090, 10581.418, 575.795, 52931.817 25/11/12,07:35:19,13,11,1, 11.9,1,1, -0.090, 10581.315, 575.799, 52931.887 25/11/12,07:35:19,14,11,1, 11.9,1,1, -0.090, 10581.307, 575.795, 52931.829 25/11/12,07:35:19,15,11,1, 11.9,1,1, -0.090, 10581.276, 575.832, 52931.912 25/11/12,07:35:19,16,11,1, 11.9,1,1, -0.090, 10581.210, 575.839, 52931.883 25/11/12,07:35:19,17,11,1, 11.9,1,1, -0.090, 10581.162, 575.875, 52931.951 25/11/12,07:35:19,18,11,1, 11.9,1,1, -0.090, 10581.102, 575.874, 52931.958 25/11/12,07:35:19,19,11,1, 11.9,1,1, -0.090, 10581.087, 575.890, 52932.090 25/11/12,07:35:20,00,11,1, 11.9,1,1, -0.092, 10581.083, 575.890, 52932.090 25/11/12,07:35:20,01,11,1, 11.9,1,1, -0.092, 10580.971, 575.906, 52932.016 25/11/12,07:35:20,02,11,1, 11.9,1,1, -0.092, 10580.940, 575.923, 52932.038 25/11/12,07:35:20,03,11,1, 11.9,1,1, -0.092, 10580.902, 575.949, 52932.192 25/11/12,07:35:20,04,11,1, 11.9,1,1, -0.092, 10580.843, 575.976, 52932.131 25/11/12,07:35:20,05,11,1, 11.9,1,1, -0.092, 10580.783, 575.983, 52932.206 25/11/12,07:35:20,06,11,1, 11.9,1,1, -0.092, 10580.746, 576.001, 52932.230 25/11/12,07:35:20,07,11,1, 11.9,1,1, -0.092, 10580.685, 576.025, 52932.210 25/11/12,07:35:20,08,11,1, 11.9,1,1, -0.092, 10580.624, 576.060, 52932.283 25/11/12,07:35:20,09,11,1, 11.9,1,1, -0.092, 10580.608, 576.047, 52932.309 25/11/12,07:35:20,10,11,1, 11.9,1,1, -0.092, 10580.558, 576.084, 52932.361 25/11/12,07:35:20,11,11,1, 11.9,1,1, -0.092, 10580.507, 576.095, 52932.364 25/11/12,07:35:20,12,11,1, 11.9,1,1, -0.092, 10580.463, 576.098, 52932.397 25/11/12,07:35:20,13,11,1, 11.9,1,1, -0.092, 10580.406, 576.130, 52932.383 25/11/12,07:35:20,14,11,1, 11.9,1,1, -0.092, 10580.366, 576.143, 52932.486 25/11/12,07:35:20,15,11,1, 11.9,1,1, -0.092, 10580.306, 576.150, 52932.420 25/11/12,07:35:20,16,11,1, 11.9,1,1, -0.092, 10580.241, 576.192, 52932.540 25/11/12,07:35:20,17,11,1, 11.9,1,1, -0.092, 10580.229, 576.208, 52932.531 25/11/12,07:35:20,18,11,1, 11.9,1,1, -0.092, 10580.170, 576.220, 52932.615 25/11/12,07:35:20,19,11,1, 11.9,1,1, -0.092, 10580.125, 576.235, 52932.613 25/11/12,07:35:21,00,11,1, 11.9,1,1, -0.092, 10580.124, 576.235, 52932.613 25/11/12,07:35:21,01,11,1, 11.9,1,1, -0.092, 10580.036, 576.273, 52932.737 25/11/12,07:35:21,02,11,1, 11.9,1,1, -0.092, 10579.995, 576.306, 52932.756 25/11/12,07:35:21,03,11,1, 11.9,1,1, -0.092, 10579.957, 576.293, 52932.734 25/11/12,07:35:21,04,11,1, 11.9,1,1, -0.092, 10579.897, 576.336, 52932.774 25/11/12,07:35:21,05,11,1, 11.9,1,1, -0.092, 10579.849, 576.340, 52932.786 25/11/12,07:35:21,06,11,1, 11.9,1,1, -0.092, 10579.804, 576.371, 52932.852 25/11/12,07:35:21,07,11,1, 11.9,1,1, -0.092, 10579.749, 576.372, 52932.872 25/11/12,07:35:21,08,11,1, 11.9,1,1, -0.092, 10579.688, 576.382, 52932.886 25/11/12,07:35:21,09,11,1, 11.9,1,1, -0.092, 10579.636, 576.420, 52932.997 25/11/12,07:35:21,10,11,1, 11.9,1,1, -0.092, 10579.616, 576.427, 52932.918 25/11/12,07:35:21,11,11,1, 11.9,1,1, -0.092, 10579.566, 576.475, 52933.024 25/11/12,07:35:21,12,11,1, 11.9,1,1, -0.092, 10579.529, 576.490, 52933.007 25/11/12,07:35:21,13,11,1, 11.9,1,1, -0.092, 10579.483, 576.494, 52933.028 25/11/12,07:35:21,14,11,1, 11.9,1,1, -0.092, 10579.401, 576.533, 52933.137 25/11/12,07:35:21,15,11,1, 11.9,1,1, -0.092, 10579.380, 576.542, 52933.122 25/11/12,07:35:21,16,11,1, 11.9,1,1, -0.092, 10579.309, 576.585, 52933.181 25/11/12,07:35:21,17,11,1, 11.9,1,1, -0.092, 10579.257, 576.595, 52933.228 25/11/12,07:35:21,18,11,1, 11.9,1,1, -0.092, 10579.226, 576.628, 52933.203 25/11/12,07:35:21,19,11,1, 11.9,1,1, -0.092, 10579.180, 576.637, 52933.284 25/11/12,07:35:22,00,11,1, 11.9,1,1, -0.090, 10579.172, 576.637, 52933.284 25/11/12,07:35:22,01,11,1, 11.9,1,1, -0.090, 10579.110, 576.684, 52933.336 25/11/12,07:35:22,02,11,1, 11.9,1,1, -0.090, 10579.050, 576.726, 52933.378 25/11/12,07:35:22,03,11,1, 11.9,1,1, -0.090, 10578.997, 576.724, 52933.409 25/11/12,07:35:22,04,11,1, 11.9,1,1, -0.090, 10578.978, 576.746, 52933.490 25/11/12,07:35:22,05,11,1, 11.9,1,1, -0.090, 10578.900, 576.773, 52933.502 25/11/12,07:35:22,06,11,1, 11.9,1,1, -0.090, 10578.851, 576.807, 52933.595 25/11/12,07:35:22,07,11,1, 11.9,1,1, -0.090, 10578.823, 576.841, 52933.594 25/11/12,07:35:22,08,11,1, 11.9,1,1, -0.090, 10578.764, 576.848, 52933.581 25/11/12,07:35:22,09,11,1, 11.9,1,1, -0.090, 10578.726, 576.856, 52933.542 25/11/12,07:35:22,10,11,1, 11.9,1,1, -0.090, 10578.667, 576.895, 52933.702 25/11/12,07:35:22,11,11,1, 11.9,1,1, -0.090, 10578.637, 576.922, 52933.642 25/11/12,07:35:22,12,11,1, 11.9,1,1, -0.090, 10578.569, 576.956, 52933.750 25/11/12,07:35:22,13,11,1, 11.9,1,1, -0.090, 10578.581, 576.958, 52933.670 25/11/12,07:35:22,14,11,1, 11.9,1,1, -0.090, 10578.498, 576.971, 52933.715 25/11/12,07:35:22,15,11,1, 11.9,1,1, -0.090, 10578.468, 577.008, 52933.776 25/11/12,07:35:22,16,11,1, 11.9,1,1, -0.090, 10578.413, 577.034, 52933.772 25/11/12,07:35:22,17,11,1, 11.9,1,1, -0.090, 10578.388, 577.031, 52933.831 25/11/12,07:35:22,18,11,1, 11.9,1,1, -0.090, 10578.308, 577.044, 52933.868 25/11/12,07:35:22,19,11,1, 11.9,1,1, -0.090, 10578.302, 577.081, 52933.875 25/11/12,07:35:23,00,11,1, 11.9,1,1, -0.089, 10578.296, 577.081, 52933.875 25/11/12,07:35:23,01,11,1, 11.9,1,1, -0.089, 10578.189, 577.122, 52933.868 25/11/12,07:35:23,02,11,1, 11.9,1,1, -0.089, 10578.143, 577.174, 52934.058 25/11/12,07:35:23,03,11,1, 11.9,1,1, -0.089, 10578.110, 577.183, 52934.112 25/11/12,07:35:23,04,11,1, 11.9,1,1, -0.089, 10578.029, 577.221, 52934.118 25/11/12,07:35:23,05,11,1, 11.9,1,1, -0.089, 10578.000, 577.225, 52934.148 25/11/12,07:35:23,06,11,1, 11.9,1,1, -0.089, 10577.971, 577.280, 52934.323 25/11/12,07:35:23,07,11,1, 11.9,1,1, -0.089, 10577.907, 577.270, 52934.171 25/11/12,07:35:23,08,11,1, 11.9,1,1, -0.089, 10577.875, 577.302, 52934.257 25/11/12,07:35:23,09,11,1, 11.9,1,1, -0.089, 10577.831, 577.333, 52934.222 25/11/12,07:35:23,10,11,1, 11.9,1,1, -0.089, 10577.785, 577.333, 52934.331 25/11/12,07:35:23,11,11,1, 11.9,1,1, -0.089, 10577.746, 577.337, 52934.349 25/11/12,07:35:23,12,11,1, 11.9,1,1, -0.089, 10577.697, 577.391, 52934.363 25/11/12,07:35:23,13,11,1, 11.9,1,1, -0.089, 10577.665, 577.405, 52934.407 25/11/12,07:35:23,14,11,1, 11.9,1,1, -0.089, 10577.612, 577.440, 52934.406 25/11/12,07:35:23,15,11,1, 11.9,1,1, -0.089, 10577.571, 577.483, 52934.476 25/11/12,07:35:23,16,11,1, 11.9,1,1, -0.089, 10577.503, 577.468, 52934.535 25/11/12,07:35:23,17,11,1, 11.9,1,1, -0.089, 10577.502, 577.497, 52934.482 25/11/12,07:35:23,18,11,1, 11.9,1,1, -0.089, 10577.445, 577.515, 52934.510 25/11/12,07:35:23,19,11,1, 11.9,1,1, -0.089, 10577.396, 577.542, 52934.560 25/11/12,07:35:24,00,11,1, 11.9,1,1, -0.098, 10577.395, 577.542, 52934.560 25/11/12,07:35:24,01,11,1, 11.9,1,1, -0.098, 10577.297, 577.558, 52934.715 25/11/12,07:35:24,02,11,1, 11.9,1,1, -0.098, 10577.271, 577.595, 52934.670 25/11/12,07:35:24,03,11,1, 11.9,1,1, -0.098, 10577.236, 577.631, 52934.775 25/11/12,07:35:24,04,11,1, 11.9,1,1, -0.098, 10577.188, 577.613, 52934.773 25/11/12,07:35:24,05,11,1, 11.9,1,1, -0.098, 10577.125, 577.663, 52934.718 25/11/12,07:35:24,06,11,1, 11.9,1,1, -0.098, 10577.093, 577.676, 52934.839 25/11/12,07:35:24,07,11,1, 11.9,1,1, -0.098, 10577.025, 577.688, 52934.835 25/11/12,07:35:24,08,11,1, 11.9,1,1, -0.098, 10576.992, 577.736, 52934.940 25/11/12,07:35:24,09,11,1, 11.9,1,1, -0.098, 10576.964, 577.758, 52934.934 25/11/12,07:35:24,10,11,1, 11.9,1,1, -0.098, 10576.903, 577.743, 52934.931 25/11/12,07:35:24,11,11,1, 11.9,1,1, -0.098, 10576.890, 577.792, 52934.969 25/11/12,07:35:24,12,11,1, 11.9,1,1, -0.098, 10576.839, 577.803, 52934.997 25/11/12,07:35:24,13,11,1, 11.9,1,1, -0.098, 10576.806, 577.853, 52935.065 25/11/12,07:35:24,14,11,1, 11.9,1,1, -0.098, 10576.759, 577.857, 52934.984 25/11/12,07:35:24,15,11,1, 11.9,1,1, -0.098, 10576.736, 577.863, 52935.074 25/11/12,07:35:24,16,11,1, 11.9,1,1, -0.098, 10576.686, 577.898, 52935.144 25/11/12,07:35:24,17,11,1, 11.9,1,1, -0.098, 10576.628, 577.894, 52935.134 25/11/12,07:35:24,18,11,1, 11.9,1,1, -0.098, 10576.593, 577.924, 52935.178 25/11/12,07:35:24,19,11,1, 11.9,1,1, -0.098, 10576.538, 577.955, 52935.231 25/11/12,07:35:25,00,11,1, 12.0,1,1, -0.093, 10576.535, 577.955, 52935.231 25/11/12,07:35:25,01,11,1, 12.0,1,1, -0.093, 10576.458, 577.991, 52935.263 25/11/12,07:35:25,02,11,1, 12.0,1,1, -0.093, 10576.414, 578.018, 52935.288 25/11/12,07:35:25,03,11,1, 12.0,1,1, -0.093, 10576.372, 578.035, 52935.307 25/11/12,07:35:25,04,11,1, 12.0,1,1, -0.093, 10576.302, 578.058, 52935.425 25/11/12,07:35:25,05,11,1, 12.0,1,1, -0.093, 10576.272, 578.099, 52935.426 25/11/12,07:35:25,06,11,1, 12.0,1,1, -0.093, 10576.214, 578.106, 52935.487 25/11/12,07:35:25,07,11,1, 12.0,1,1, -0.093, 10576.184, 578.115, 52935.469 25/11/12,07:35:25,08,11,1, 12.0,1,1, -0.093, 10576.125, 578.148, 52935.542 25/11/12,07:35:25,09,11,1, 12.0,1,1, -0.093, 10576.082, 578.157, 52935.532 25/11/12,07:35:25,10,11,1, 12.0,1,1, -0.093, 10576.052, 578.179, 52935.589 25/11/12,07:35:25,11,11,1, 12.0,1,1, -0.093, 10576.010, 578.200, 52935.643 25/11/12,07:35:25,12,11,1, 12.0,1,1, -0.093, 10575.957, 578.232, 52935.653 25/11/12,07:35:25,13,11,1, 12.0,1,1, -0.093, 10575.916, 578.239, 52935.682 25/11/12,07:35:25,14,11,1, 12.0,1,1, -0.093, 10575.840, 578.266, 52935.805 25/11/12,07:35:25,15,11,1, 12.0,1,1, -0.093, 10575.817, 578.292, 52935.780 25/11/12,07:35:25,16,11,1, 12.0,1,1, -0.093, 10575.758, 578.306, 52935.827 25/11/12,07:35:25,17,11,1, 12.0,1,1, -0.093, 10575.715, 578.345, 52935.815 25/11/12,07:35:25,18,11,1, 12.0,1,1, -0.093, 10575.705, 578.352, 52935.820 25/11/12,07:35:25,19,11,1, 12.0,1,1, -0.093, 10575.621, 578.373, 52935.874 25/11/12,07:35:26,00,11,1, 11.9,1,1, -0.095, 10575.618, 578.373, 52935.874 25/11/12,07:35:26,01,11,1, 11.9,1,1, -0.095, 10575.537, 578.426, 52935.961 25/11/12,07:35:26,02,11,1, 11.9,1,1, -0.095, 10575.509, 578.451, 52935.958 25/11/12,07:35:26,03,11,1, 11.9,1,1, -0.095, 10575.450, 578.489, 52936.015 25/11/12,07:35:26,04,11,1, 11.9,1,1, -0.095, 10575.403, 578.501, 52936.040 25/11/12,07:35:26,05,11,1, 11.9,1,1, -0.095, 10575.367, 578.522, 52936.136 25/11/12,07:35:26,06,11,1, 11.9,1,1, -0.095, 10575.303, 578.529, 52936.155 25/11/12,07:35:26,07,11,1, 11.9,1,1, -0.095, 10575.230, 578.558, 52936.179 25/11/12,07:35:26,08,11,1, 11.9,1,1, -0.095, 10575.200, 578.593, 52936.179 25/11/12,07:35:26,09,11,1, 11.9,1,1, -0.095, 10575.142, 578.599, 52936.237 25/11/12,07:35:26,10,11,1, 11.9,1,1, -0.095, 10575.082, 578.629, 52936.226 25/11/12,07:35:26,11,11,1, 11.9,1,1, -0.095, 10575.049, 578.654, 52936.288 25/11/12,07:35:26,12,11,1, 11.9,1,1, -0.095, 10574.981, 578.698, 52936.396 25/11/12,07:35:26,13,11,1, 11.9,1,1, -0.095, 10574.952, 578.699, 52936.347 25/11/12,07:35:26,14,11,1, 11.9,1,1, -0.095, 10574.902, 578.717, 52936.383 25/11/12,07:35:26,15,11,1, 11.9,1,1, -0.095, 10574.837, 578.732, 52936.383 25/11/12,07:35:26,16,11,1, 11.9,1,1, -0.095, 10574.804, 578.796, 52936.494 25/11/12,07:35:26,17,11,1, 11.9,1,1, -0.095, 10574.746, 578.798, 52936.518 25/11/12,07:35:26,18,11,1, 11.9,1,1, -0.095, 10574.673, 578.832, 52936.508 25/11/12,07:35:26,19,11,1, 11.9,1,1, -0.095, 10574.628, 578.859, 52936.637 25/11/12,07:35:27,00,11,1, 12.0,1,1, -0.092, 10574.625, 578.859, 52936.637 25/11/12,07:35:27,01,11,1, 12.0,1,1, -0.092, 10574.531, 578.905, 52936.649 25/11/12,07:35:27,02,11,1, 12.0,1,1, -0.092, 10574.460, 578.928, 52936.792 25/11/12,07:35:27,03,11,1, 12.0,1,1, -0.092, 10574.420, 578.954, 52936.765 25/11/12,07:35:27,04,11,1, 12.0,1,1, -0.092, 10574.381, 578.960, 52936.828 25/11/12,07:35:27,05,11,1, 12.0,1,1, -0.092, 10574.314, 578.997, 52936.808 25/11/12,07:35:27,06,11,1, 12.0,1,1, -0.092, 10574.241, 579.043, 52936.915 25/11/12,07:35:27,07,11,1, 12.0,1,1, -0.092, 10574.199, 579.072, 52936.920 25/11/12,07:35:27,08,11,1, 12.0,1,1, -0.092, 10574.144, 579.079, 52936.915 25/11/12,07:35:27,09,11,1, 12.0,1,1, -0.092, 10574.083, 579.085, 52936.930 25/11/12,07:35:27,10,11,1, 12.0,1,1, -0.092, 10574.024, 579.124, 52937.014 25/11/12,07:35:27,11,11,1, 12.0,1,1, -0.092, 10573.949, 579.146, 52936.998 25/11/12,07:35:27,12,11,1, 12.0,1,1, -0.092, 10573.909, 579.172, 52937.097 25/11/12,07:35:27,13,11,1, 12.0,1,1, -0.092, 10573.821, 579.197, 52937.112 25/11/12,07:35:27,14,11,1, 12.0,1,1, -0.092, 10573.799, 579.221, 52937.114 25/11/12,07:35:27,15,11,1, 12.0,1,1, -0.092, 10573.708, 579.215, 52937.170 25/11/12,07:35:27,16,11,1, 12.0,1,1, -0.092, 10573.679, 579.256, 52937.147 25/11/12,07:35:27,17,11,1, 12.0,1,1, -0.092, 10573.589, 579.287, 52937.244 25/11/12,07:35:27,18,11,1, 12.0,1,1, -0.092, 10573.560, 579.322, 52937.322 25/11/12,07:35:27,19,11,1, 12.0,1,1, -0.092, 10573.532, 579.317, 52937.286 25/11/12,07:35:28,00,11,1, 11.9,1,1, -0.097, 10573.531, 579.317, 52937.286 25/11/12,07:35:28,01,11,1, 11.9,1,1, -0.097, 10573.386, 579.392, 52937.363 25/11/12,07:35:28,02,11,1, 11.9,1,1, -0.097, 10573.331, 579.408, 52937.469 25/11/12,07:35:28,03,11,1, 11.9,1,1, -0.097, 10573.260, 579.445, 52937.449 25/11/12,07:35:28,04,11,1, 11.9,1,1, -0.097, 10573.203, 579.467, 52937.488 25/11/12,07:35:28,05,11,1, 11.9,1,1, -0.097, 10573.144, 579.461, 52937.482 25/11/12,07:35:28,06,11,1, 11.9,1,1, -0.097, 10573.108, 579.516, 52937.529 25/11/12,07:35:28,07,11,1, 11.9,1,1, -0.097, 10573.030, 579.532, 52937.593 25/11/12,07:35:28,08,11,1, 11.9,1,1, -0.097, 10572.999, 579.556, 52937.602 25/11/12,07:35:28,09,11,1, 11.9,1,1, -0.097, 10572.928, 579.579, 52937.728 25/11/12,07:35:28,10,11,1, 11.9,1,1, -0.097, 10572.861, 579.620, 52937.783 25/11/12,07:35:28,11,11,1, 11.9,1,1, -0.097, 10572.810, 579.634, 52937.758 25/11/12,07:35:28,12,11,1, 11.9,1,1, -0.097, 10572.750, 579.673, 52937.808 25/11/12,07:35:28,13,11,1, 11.9,1,1, -0.097, 10572.701, 579.687, 52937.788 25/11/12,07:35:28,14,11,1, 11.9,1,1, -0.097, 10572.653, 579.697, 52937.848 25/11/12,07:35:28,15,11,1, 11.9,1,1, -0.097, 10572.573, 579.754, 52937.949 25/11/12,07:35:28,16,11,1, 11.9,1,1, -0.097, 10572.518, 579.752, 52937.948 25/11/12,07:35:28,17,11,1, 11.9,1,1, -0.097, 10572.491, 579.812, 52937.947 25/11/12,07:35:28,18,11,1, 11.9,1,1, -0.097, 10572.438, 579.826, 52937.993 25/11/12,07:35:28,19,11,1, 11.9,1,1, -0.097, 10572.371, 579.857, 52938.046 25/11/12,07:35:29,00,11,1, 11.9,1,1, -0.090, 10572.363, 579.857, 52938.046 25/11/12,07:35:29,01,11,1, 11.9,1,1, -0.090, 10572.271, 579.925, 52938.187 25/11/12,07:35:29,02,11,1, 11.9,1,1, -0.090, 10572.228, 579.940, 52938.158 25/11/12,07:35:29,03,11,1, 11.9,1,1, -0.090, 10572.182, 579.958, 52938.185 25/11/12,07:35:29,04,11,1, 11.9,1,1, -0.090, 10572.093, 579.994, 52938.299 25/11/12,07:35:29,05,11,1, 11.9,1,1, -0.090, 10572.066, 580.029, 52938.338 25/11/12,07:35:29,06,11,1, 11.9,1,1, -0.090, 10572.020, 580.041, 52938.302 25/11/12,07:35:29,07,11,1, 11.9,1,1, -0.090, 10571.944, 580.067, 52938.428 25/11/12,07:35:29,08,11,1, 11.9,1,1, -0.090, 10571.918, 580.086, 52938.336 25/11/12,07:35:29,09,11,1, 11.9,1,1, -0.090, 10571.833, 580.107, 52938.464 25/11/12,07:35:29,10,11,1, 11.9,1,1, -0.090, 10571.794, 580.152, 52938.464 25/11/12,07:35:29,11,11,1, 11.9,1,1, -0.090, 10571.759, 580.177, 52938.581 25/11/12,07:35:29,12,11,1, 11.9,1,1, -0.090, 10571.704, 580.197, 52938.535 25/11/12,07:35:29,13,11,1, 11.9,1,1, -0.090, 10571.652, 580.246, 52938.585 25/11/12,07:35:29,14,11,1, 11.9,1,1, -0.090, 10571.571, 580.271, 52938.666 25/11/12,07:35:29,15,11,1, 11.9,1,1, -0.090, 10571.556, 580.307, 52938.711 25/11/12,07:35:29,16,11,1, 11.9,1,1, -0.090, 10571.484, 580.298, 52938.545 25/11/12,07:35:29,17,11,1, 11.9,1,1, -0.090, 10571.430, 580.325, 52938.672 25/11/12,07:35:29,18,11,1, 11.9,1,1, -0.090, 10571.380, 580.362, 52938.551 25/11/12,07:35:29,19,11,1, 11.9,1,1, -0.090, 10571.342, 580.398, 52938.763 25/11/12,07:35:30,00,11,1, 11.9,1,1, -0.095, 10571.337, 580.398, 52938.763 25/11/12,07:35:30,01,11,1, 11.9,1,1, -0.095, 10571.223, 580.455, 52938.913 25/11/12,07:35:30,02,11,1, 11.9,1,1, -0.095, 10571.145, 580.500, 52938.913 25/11/12,07:35:30,03,11,1, 11.9,1,1, -0.095, 10571.114, 580.510, 52938.990 25/11/12,07:35:30,04,11,1, 11.9,1,1, -0.095, 10571.056, 580.571, 52938.988 25/11/12,07:35:30,05,11,1, 11.9,1,1, -0.095, 10571.012, 580.568, 52939.023 25/11/12,07:35:30,06,11,1, 11.9,1,1, -0.095, 10570.938, 580.611, 52939.044 25/11/12,07:35:30,07,11,1, 11.9,1,1, -0.095, 10570.906, 580.667, 52939.157 25/11/12,07:35:30,08,11,1, 11.9,1,1, -0.095, 10570.845, 580.680, 52939.155 25/11/12,07:35:30,09,11,1, 11.9,1,1, -0.095, 10570.788, 580.711, 52939.226 25/11/12,07:35:30,10,11,1, 11.9,1,1, -0.095, 10570.741, 580.730, 52939.254 25/11/12,07:35:30,11,11,1, 11.9,1,1, -0.095, 10570.664, 580.763, 52939.226 25/11/12,07:35:30,12,11,1, 11.9,1,1, -0.095, 10570.628, 580.807, 52939.323 25/11/12,07:35:30,13,11,1, 11.9,1,1, -0.095, 10570.556, 580.830, 52939.311 25/11/12,07:35:30,14,11,1, 11.9,1,1, -0.095, 10570.485, 580.867, 52939.344 25/11/12,07:35:30,15,11,1, 11.9,1,1, -0.095, 10570.460, 580.905, 52939.449 25/11/12,07:35:30,16,11,1, 11.9,1,1, -0.095, 10570.386, 580.907, 52939.425 25/11/12,07:35:30,17,11,1, 11.9,1,1, -0.095, 10570.345, 580.968, 52939.483 25/11/12,07:35:30,18,11,1, 11.9,1,1, -0.095, 10570.282, 580.974, 52939.534 25/11/12,07:35:30,19,11,1, 11.9,1,1, -0.095, 10570.236, 581.010, 52939.564 25/11/12,07:35:31,00,11,1, 12.0,1,1, -0.097, 10570.235, 581.010, 52939.564 25/11/12,07:35:31,01,11,1, 12.0,1,1, -0.097, 10570.112, 581.083, 52939.689 25/11/12,07:35:31,02,11,1, 12.0,1,1, -0.097, 10570.062, 581.104, 52939.677 25/11/12,07:35:31,03,11,1, 12.0,1,1, -0.097, 10570.004, 581.137, 52939.767 25/11/12,07:35:31,04,11,1, 12.0,1,1, -0.097, 10569.948, 581.192, 52939.854 25/11/12,07:35:31,05,11,1, 12.0,1,1, -0.097, 10569.875, 581.236, 52940.065 25/11/12,07:35:31,06,11,1, 12.0,1,1, -0.097, 10569.848, 581.242, 52939.869 25/11/12,07:35:31,07,11,1, 12.0,1,1, -0.097, 10569.811, 581.302, 52939.922 25/11/12,07:35:31,08,11,1, 12.0,1,1, -0.097, 10569.732, 581.308, 52939.970 25/11/12,07:35:31,09,11,1, 12.0,1,1, -0.097, 10569.657, 581.346, 52939.958 25/11/12,07:35:31,10,11,1, 12.0,1,1, -0.097, 10569.622, 581.404, 52940.022 25/11/12,07:35:31,11,11,1, 12.0,1,1, -0.097, 10569.563, 581.424, 52940.007 25/11/12,07:35:31,12,11,1, 12.0,1,1, -0.097, 10569.503, 581.474, 52940.141 25/11/12,07:35:31,13,11,1, 12.0,1,1, -0.097, 10569.448, 581.495, 52940.118 25/11/12,07:35:31,14,11,1, 12.0,1,1, -0.097, 10569.415, 581.535, 52940.159 25/11/12,07:35:31,15,11,1, 12.0,1,1, -0.097, 10569.353, 581.573, 52940.215 25/11/12,07:35:31,16,11,1, 12.0,1,1, -0.097, 10569.304, 581.604, 52940.293 25/11/12,07:35:31,17,11,1, 12.0,1,1, -0.097, 10569.214, 581.647, 52940.314 25/11/12,07:35:31,18,11,1, 12.0,1,1, -0.097, 10569.179, 581.666, 52940.390 25/11/12,07:35:31,19,11,1, 12.0,1,1, -0.097, 10569.134, 581.731, 52940.420 25/11/12,07:35:32,00,11,1, 11.9,1,1, -0.095, 10569.134, 581.731, 52940.420 25/11/12,07:35:32,01,11,1, 11.9,1,1, -0.095, 10569.016, 581.792, 52940.482 25/11/12,07:35:32,02,11,1, 11.9,1,1, -0.095, 10568.949, 581.826, 52940.584 25/11/12,07:35:32,03,11,1, 11.9,1,1, -0.095, 10568.917, 581.867, 52940.541 25/11/12,07:35:32,04,11,1, 11.9,1,1, -0.095, 10568.869, 581.892, 52940.625 25/11/12,07:35:32,05,11,1, 11.9,1,1, -0.095, 10568.804, 581.921, 52940.666 25/11/12,07:35:32,06,11,1, 11.9,1,1, -0.095, 10568.737, 581.952, 52940.714 25/11/12,07:35:32,07,11,1, 11.9,1,1, -0.095, 10568.677, 582.007, 52940.714 25/11/12,07:35:32,08,11,1, 11.9,1,1, -0.095, 10568.637, 582.030, 52940.741 25/11/12,07:35:32,09,11,1, 11.9,1,1, -0.095, 10568.598, 582.084, 52940.835 25/11/12,07:35:32,10,11,1, 11.9,1,1, -0.095, 10568.535, 582.135, 52940.904 25/11/12,07:35:32,11,11,1, 11.9,1,1, -0.095, 10568.490, 582.140, 52940.847 25/11/12,07:35:32,12,11,1, 11.9,1,1, -0.095, 10568.415, 582.195, 52940.947 25/11/12,07:35:32,13,11,1, 11.9,1,1, -0.095, 10568.386, 582.242, 52940.984 25/11/12,07:35:32,14,11,1, 11.9,1,1, -0.095, 10568.325, 582.244, 52941.032 25/11/12,07:35:32,15,11,1, 11.9,1,1, -0.095, 10568.264, 582.313, 52941.024 25/11/12,07:35:32,16,11,1, 11.9,1,1, -0.095, 10568.206, 582.322, 52941.071 25/11/12,07:35:32,17,11,1, 11.9,1,1, -0.095, 10568.168, 582.360, 52941.144 25/11/12,07:35:32,18,11,1, 11.9,1,1, -0.095, 10568.086, 582.401, 52941.211 25/11/12,07:35:32,19,11,1, 11.9,1,1, -0.095, 10568.027, 582.403, 52941.287 25/11/12,07:35:33,00,11,1, 11.9,1,1, -0.090, 10568.024, 582.403, 52941.287 25/11/12,07:35:33,01,11,1, 11.9,1,1, -0.090, 10567.943, 582.528, 52941.317 25/11/12,07:35:33,02,11,1, 11.9,1,1, -0.090, 10567.888, 582.556, 52941.341 25/11/12,07:35:33,03,11,1, 11.9,1,1, -0.090, 10567.826, 582.580, 52941.371 25/11/12,07:35:33,04,11,1, 11.9,1,1, -0.090, 10567.778, 582.622, 52941.429 25/11/12,07:35:33,05,11,1, 11.9,1,1, -0.090, 10567.708, 582.675, 52941.510 25/11/12,07:35:33,06,11,1, 11.9,1,1, -0.090, 10567.647, 582.715, 52941.577 25/11/12,07:35:33,07,11,1, 11.9,1,1, -0.090, 10567.602, 582.735, 52941.607 25/11/12,07:35:33,08,11,1, 11.9,1,1, -0.090, 10567.545, 582.765, 52941.546 25/11/12,07:35:33,09,11,1, 11.9,1,1, -0.090, 10567.459, 582.806, 52941.687 25/11/12,07:35:33,10,11,1, 11.9,1,1, -0.090, 10567.435, 582.835, 52941.649 25/11/12,07:35:33,11,11,1, 11.9,1,1, -0.090, 10567.382, 582.876, 52941.694 25/11/12,07:35:33,12,11,1, 11.9,1,1, -0.090, 10567.340, 582.895, 52941.696 25/11/12,07:35:33,13,11,1, 11.9,1,1, -0.090, 10567.263, 582.936, 52941.719 25/11/12,07:35:33,14,11,1, 11.9,1,1, -0.090, 10567.194, 582.971, 52941.861 25/11/12,07:35:33,15,11,1, 11.9,1,1, -0.090, 10567.142, 583.020, 52941.944 25/11/12,07:35:33,16,11,1, 11.9,1,1, -0.090, 10567.076, 583.054, 52941.972 25/11/12,07:35:33,17,11,1, 11.9,1,1, -0.090, 10567.019, 583.076, 52941.970 25/11/12,07:35:33,18,11,1, 11.9,1,1, -0.090, 10566.965, 583.113, 52941.956 25/11/12,07:35:33,19,11,1, 11.9,1,1, -0.090, 10566.948, 583.155, 52942.019 25/11/12,07:35:34,00,11,1, 11.9,1,1, -0.094, 10566.947, 583.155, 52942.019 25/11/12,07:35:34,01,11,1, 11.9,1,1, -0.094, 10566.813, 583.222, 52942.141 25/11/12,07:35:34,02,11,1, 11.9,1,1, -0.094, 10566.733, 583.259, 52942.154 25/11/12,07:35:34,03,11,1, 11.9,1,1, -0.094, 10566.718, 583.293, 52942.182 25/11/12,07:35:34,04,11,1, 11.9,1,1, -0.094, 10566.648, 583.320, 52942.228 25/11/12,07:35:34,05,11,1, 11.9,1,1, -0.094, 10566.594, 583.347, 52942.301 25/11/12,07:35:34,06,11,1, 11.9,1,1, -0.094, 10566.540, 583.387, 52942.266 25/11/12,07:35:34,07,11,1, 11.9,1,1, -0.094, 10566.488, 583.421, 52942.349 25/11/12,07:35:34,08,11,1, 11.9,1,1, -0.094, 10566.434, 583.470, 52942.349 25/11/12,07:35:34,09,11,1, 11.9,1,1, -0.094, 10566.385, 583.496, 52942.485 25/11/12,07:35:34,10,11,1, 11.9,1,1, -0.094, 10566.323, 583.557, 52942.487 25/11/12,07:35:34,11,11,1, 11.9,1,1, -0.094, 10566.260, 583.581, 52942.454 25/11/12,07:35:34,12,11,1, 11.9,1,1, -0.094, 10566.188, 583.629, 52942.592 25/11/12,07:35:34,13,11,1, 11.9,1,1, -0.094, 10566.178, 583.676, 52942.586 25/11/12,07:35:34,14,11,1, 11.9,1,1, -0.094, 10566.098, 583.708, 52942.642 25/11/12,07:35:34,15,11,1, 11.9,1,1, -0.094, 10566.052, 583.730, 52942.678 25/11/12,07:35:34,16,11,1, 11.9,1,1, -0.094, 10565.980, 583.758, 52942.724 25/11/12,07:35:34,17,11,1, 11.9,1,1, -0.094, 10565.922, 583.814, 52942.740 25/11/12,07:35:34,18,11,1, 11.9,1,1, -0.094, 10565.840, 583.848, 52942.736 25/11/12,07:35:34,19,11,1, 11.9,1,1, -0.094, 10565.806, 583.883, 52942.881 25/11/12,07:35:35,00,11,1, 11.9,1,1, -0.091, 10565.804, 583.883, 52942.881 25/11/12,07:35:35,01,11,1, 11.9,1,1, -0.091, 10565.709, 583.953, 52942.948 25/11/12,07:35:35,02,11,1, 11.9,1,1, -0.091, 10565.641, 584.008, 52942.982 25/11/12,07:35:35,03,11,1, 11.9,1,1, -0.091, 10565.578, 584.044, 52943.045 25/11/12,07:35:35,04,11,1, 11.9,1,1, -0.091, 10565.534, 584.072, 52943.058 25/11/12,07:35:35,05,11,1, 11.9,1,1, -0.091, 10565.472, 584.117, 52943.146 25/11/12,07:35:35,06,11,1, 11.9,1,1, -0.091, 10565.423, 584.157, 52943.139 25/11/12,07:35:35,07,11,1, 11.9,1,1, -0.091, 10565.369, 584.189, 52943.129 25/11/12,07:35:35,08,11,1, 11.9,1,1, -0.091, 10565.323, 584.225, 52943.234 25/11/12,07:35:35,09,11,1, 11.9,1,1, -0.091, 10565.247, 584.252, 52943.224 25/11/12,07:35:35,10,11,1, 11.9,1,1, -0.091, 10565.180, 584.288, 52943.307 25/11/12,07:35:35,11,11,1, 11.9,1,1, -0.091, 10565.133, 584.339, 52943.320 25/11/12,07:35:35,12,11,1, 11.9,1,1, -0.091, 10565.048, 584.375, 52943.416 25/11/12,07:35:35,13,11,1, 11.9,1,1, -0.091, 10565.020, 584.407, 52943.447 25/11/12,07:35:35,14,11,1, 11.9,1,1, -0.091, 10564.966, 584.437, 52943.454 25/11/12,07:35:35,15,11,1, 11.9,1,1, -0.091, 10564.873, 584.469, 52943.507 25/11/12,07:35:35,16,11,1, 11.9,1,1, -0.091, 10564.848, 584.520, 52943.497 25/11/12,07:35:35,17,11,1, 11.9,1,1, -0.091, 10564.772, 584.552, 52943.616 25/11/12,07:35:35,18,11,1, 11.9,1,1, -0.091, 10564.711, 584.593, 52943.637 25/11/12,07:35:35,19,11,1, 11.9,1,1, -0.091, 10564.652, 584.609, 52943.672 25/11/12,07:35:36,00,11,1, 11.8,1,1, -0.089, 10564.644, 584.609, 52943.672 25/11/12,07:35:36,01,11,1, 11.8,1,1, -0.089, 10564.536, 584.686, 52943.789 25/11/12,07:35:36,02,11,1, 11.8,1,1, -0.089, 10564.483, 584.730, 52943.763 25/11/12,07:35:36,03,11,1, 11.8,1,1, -0.089, 10564.438, 584.759, 52943.880 25/11/12,07:35:36,04,11,1, 11.8,1,1, -0.089, 10564.391, 584.813, 52943.864 25/11/12,07:35:36,05,11,1, 11.8,1,1, -0.089, 10564.317, 584.850, 52943.881 25/11/12,07:35:36,06,11,1, 11.8,1,1, -0.089, 10564.256, 584.903, 52943.850 25/11/12,07:35:36,07,11,1, 11.8,1,1, -0.089, 10564.199, 584.922, 52943.997 25/11/12,07:35:36,08,11,1, 11.8,1,1, -0.089, 10564.142, 584.974, 52944.047 25/11/12,07:35:36,09,11,1, 11.8,1,1, -0.089, 10564.090, 585.004, 52944.015 25/11/12,07:35:36,10,11,1, 11.8,1,1, -0.089, 10564.022, 585.045, 52944.126 25/11/12,07:35:36,11,11,1, 11.8,1,1, -0.089, 10563.938, 585.069, 52944.178 25/11/12,07:35:36,12,11,1, 11.8,1,1, -0.089, 10563.890, 585.129, 52944.248 25/11/12,07:35:36,13,11,1, 11.8,1,1, -0.089, 10563.845, 585.165, 52944.289 25/11/12,07:35:36,14,11,1, 11.8,1,1, -0.089, 10563.775, 585.196, 52944.289 25/11/12,07:35:36,15,11,1, 11.8,1,1, -0.089, 10563.730, 585.259, 52944.302 25/11/12,07:35:36,16,11,1, 11.8,1,1, -0.089, 10563.701, 585.279, 52944.362 25/11/12,07:35:36,17,11,1, 11.8,1,1, -0.089, 10563.619, 585.318, 52944.397 25/11/12,07:35:36,18,11,1, 11.8,1,1, -0.089, 10563.573, 585.376, 52944.461 25/11/12,07:35:36,19,11,1, 11.8,1,1, -0.089, 10563.512, 585.402, 52944.433 25/11/12,07:35:37,00,11,1, 11.9,1,1, -0.092, 10563.509, 585.402, 52944.433 25/11/12,07:35:37,01,11,1, 11.9,1,1, -0.092, 10563.398, 585.493, 52944.610 25/11/12,07:35:37,02,11,1, 11.9,1,1, -0.092, 10563.334, 585.523, 52944.590 25/11/12,07:35:37,03,11,1, 11.9,1,1, -0.092, 10563.255, 585.556, 52944.669 25/11/12,07:35:37,04,11,1, 11.9,1,1, -0.092, 10563.201, 585.632, 52944.698 25/11/12,07:35:37,05,11,1, 11.9,1,1, -0.092, 10563.154, 585.650, 52944.792 25/11/12,07:35:37,06,11,1, 11.9,1,1, -0.092, 10563.095, 585.692, 52944.813 25/11/12,07:35:37,07,11,1, 11.9,1,1, -0.092, 10563.037, 585.747, 52944.819 25/11/12,07:35:37,08,11,1, 11.9,1,1, -0.092, 10562.985, 585.784, 52944.861 25/11/12,07:35:37,09,11,1, 11.9,1,1, -0.092, 10562.905, 585.837, 52944.907 25/11/12,07:35:37,10,11,1, 11.9,1,1, -0.092, 10562.826, 585.868, 52944.949 25/11/12,07:35:37,11,11,1, 11.9,1,1, -0.092, 10562.784, 585.914, 52945.015 25/11/12,07:35:37,12,11,1, 11.9,1,1, -0.092, 10562.698, 585.943, 52945.025 25/11/12,07:35:37,13,11,1, 11.9,1,1, -0.092, 10562.671, 585.990, 52945.117 25/11/12,07:35:37,14,11,1, 11.9,1,1, -0.092, 10562.594, 586.055, 52945.085 25/11/12,07:35:37,15,11,1, 11.9,1,1, -0.092, 10562.541, 586.082, 52945.198 25/11/12,07:35:37,16,11,1, 11.9,1,1, -0.092, 10562.485, 586.130, 52945.226 25/11/12,07:35:37,17,11,1, 11.9,1,1, -0.092, 10562.410, 586.150, 52945.242 25/11/12,07:35:37,18,11,1, 11.9,1,1, -0.092, 10562.352, 586.222, 52945.341 25/11/12,07:35:37,19,11,1, 11.9,1,1, -0.092, 10562.285, 586.253, 52945.344 25/11/12,07:35:38,00,11,1, 11.8,1,1, -0.093, 10562.283, 586.253, 52945.344 25/11/12,07:35:38,01,11,1, 11.8,1,1, -0.093, 10562.170, 586.332, 52945.442 25/11/12,07:35:38,02,11,1, 11.8,1,1, -0.093, 10562.115, 586.369, 52945.496 25/11/12,07:35:38,03,11,1, 11.8,1,1, -0.093, 10562.049, 586.425, 52945.505 25/11/12,07:35:38,04,11,1, 11.8,1,1, -0.093, 10561.983, 586.459, 52945.544 25/11/12,07:35:38,05,11,1, 11.8,1,1, -0.093, 10561.911, 586.502, 52945.665 25/11/12,07:35:38,06,11,1, 11.8,1,1, -0.093, 10561.870, 586.541, 52945.688 25/11/12,07:35:38,07,11,1, 11.8,1,1, -0.093, 10561.787, 586.599, 52945.700 25/11/12,07:35:38,08,11,1, 11.8,1,1, -0.093, 10561.742, 586.625, 52945.729 25/11/12,07:35:38,09,11,1, 11.8,1,1, -0.093, 10561.669, 586.690, 52945.735 25/11/12,07:35:38,10,11,1, 11.8,1,1, -0.093, 10561.626, 586.712, 52945.782 25/11/12,07:35:38,11,11,1, 11.8,1,1, -0.093, 10561.555, 586.740, 52945.820 25/11/12,07:35:38,12,11,1, 11.8,1,1, -0.093, 10561.493, 586.777, 52945.863 25/11/12,07:35:38,13,11,1, 11.8,1,1, -0.093, 10561.429, 586.837, 52945.908 25/11/12,07:35:38,14,11,1, 11.8,1,1, -0.093, 10561.370, 586.876, 52945.986 25/11/12,07:35:38,15,11,1, 11.8,1,1, -0.093, 10561.316, 586.929, 52946.012 25/11/12,07:35:38,16,11,1, 11.8,1,1, -0.093, 10561.252, 586.979, 52946.061 25/11/12,07:35:38,17,11,1, 11.8,1,1, -0.093, 10561.163, 587.027, 52946.159 25/11/12,07:35:38,18,11,1, 11.8,1,1, -0.093, 10561.114, 587.074, 52946.212 25/11/12,07:35:38,19,11,1, 11.8,1,1, -0.093, 10561.046, 587.106, 52946.257 25/11/12,07:35:39,00,11,1, 11.8,1,1, -0.092, 10561.039, 587.106, 52946.257 25/11/12,07:35:39,01,11,1, 11.8,1,1, -0.092, 10560.939, 587.190, 52946.282 25/11/12,07:35:39,02,11,1, 11.8,1,1, -0.092, 10560.863, 587.227, 52946.305 25/11/12,07:35:39,03,11,1, 11.8,1,1, -0.092, 10560.808, 587.264, 52946.310 25/11/12,07:35:39,04,11,1, 11.8,1,1, -0.092, 10560.746, 587.285, 52946.366 25/11/12,07:35:39,05,11,1, 11.8,1,1, -0.092, 10560.698, 587.351, 52946.458 25/11/12,07:35:39,06,11,1, 11.8,1,1, -0.092, 10560.616, 587.379, 52946.492 25/11/12,07:35:39,07,11,1, 11.8,1,1, -0.092, 10560.568, 587.416, 52946.559 25/11/12,07:35:39,08,11,1, 11.8,1,1, -0.092, 10560.483, 587.489, 52946.644 25/11/12,07:35:39,09,11,1, 11.8,1,1, -0.092, 10560.447, 587.516, 52946.589 25/11/12,07:35:39,10,11,1, 11.8,1,1, -0.092, 10560.391, 587.562, 52946.652 25/11/12,07:35:39,11,11,1, 11.8,1,1, -0.092, 10560.312, 587.567, 52946.458 25/11/12,07:35:39,12,11,1, 11.8,1,1, -0.092, 10560.250, 587.666, 52946.799 25/11/12,07:35:39,13,11,1, 11.8,1,1, -0.092, 10560.226, 587.696, 52946.850 25/11/12,07:35:39,14,11,1, 11.8,1,1, -0.092, 10560.146, 587.735, 52946.890 25/11/12,07:35:39,15,11,1, 11.8,1,1, -0.092, 10560.101, 587.784, 52946.908 25/11/12,07:35:39,16,11,1, 11.8,1,1, -0.092, 10560.048, 587.808, 52946.930 25/11/12,07:35:39,17,11,1, 11.8,1,1, -0.092, 10559.985, 587.831, 52947.016 25/11/12,07:35:39,18,11,1, 11.8,1,1, -0.092, 10559.912, 587.895, 52947.021 25/11/12,07:35:39,19,11,1, 11.8,1,1, -0.092, 10559.856, 587.954, 52947.077 25/11/12,07:35:40,00,11,1, 11.9,1,1, -0.095, 10559.855, 587.954, 52947.077 25/11/12,07:35:40,01,11,1, 11.9,1,1, -0.095, 10559.720, 588.018, 52947.164 25/11/12,07:35:40,02,11,1, 11.9,1,1, -0.095, 10559.708, 588.067, 52947.202 25/11/12,07:35:40,03,11,1, 11.9,1,1, -0.095, 10559.613, 588.096, 52947.244 25/11/12,07:35:40,04,11,1, 11.9,1,1, -0.095, 10559.543, 588.136, 52947.304 25/11/12,07:35:40,05,11,1, 11.9,1,1, -0.095, 10559.489, 588.182, 52947.301 25/11/12,07:35:40,06,11,1, 11.9,1,1, -0.095, 10559.420, 588.236, 52947.339 25/11/12,07:35:40,07,11,1, 11.9,1,1, -0.095, 10559.385, 588.262, 52947.428 25/11/12,07:35:40,08,11,1, 11.9,1,1, -0.095, 10559.329, 588.310, 52947.398 25/11/12,07:35:40,09,11,1, 11.9,1,1, -0.095, 10559.259, 588.356, 52947.450 25/11/12,07:35:40,10,11,1, 11.9,1,1, -0.095, 10559.190, 588.370, 52947.541 25/11/12,07:35:40,11,11,1, 11.9,1,1, -0.095, 10559.149, 588.412, 52947.563 25/11/12,07:35:40,12,11,1, 11.9,1,1, -0.095, 10559.108, 588.464, 52947.578 25/11/12,07:35:40,13,11,1, 11.9,1,1, -0.095, 10559.056, 588.489, 52947.671 25/11/12,07:35:40,14,11,1, 11.9,1,1, -0.095, 10558.971, 588.533, 52947.717 25/11/12,07:35:40,15,11,1, 11.9,1,1, -0.095, 10558.894, 588.585, 52947.742 25/11/12,07:35:40,16,11,1, 11.9,1,1, -0.095, 10558.857, 588.614, 52947.704 25/11/12,07:35:40,17,11,1, 11.9,1,1, -0.095, 10558.803, 588.670, 52947.829 25/11/12,07:35:40,18,11,1, 11.9,1,1, -0.095, 10558.746, 588.701, 52947.887 25/11/12,07:35:40,19,11,1, 11.9,1,1, -0.095, 10558.681, 588.749, 52947.921 25/11/12,07:35:41,00,10,1, 11.9,1,1, -0.093, 10558.678, 588.749, 52947.921 25/11/12,07:35:41,01,10,1, 11.9,1,1, -0.093, 10558.576, 588.828, 52948.043 25/11/12,07:35:41,02,10,1, 11.9,1,1, -0.093, 10558.520, 588.863, 52948.052 25/11/12,07:35:41,03,10,1, 11.9,1,1, -0.093, 10558.472, 588.897, 52948.057 25/11/12,07:35:41,04,10,1, 11.9,1,1, -0.093, 10558.403, 588.958, 52948.134 25/11/12,07:35:41,05,10,1, 11.9,1,1, -0.093, 10558.353, 588.995, 52948.125 25/11/12,07:35:41,06,10,1, 11.9,1,1, -0.093, 10558.315, 589.051, 52948.136 25/11/12,07:35:41,07,10,1, 11.9,1,1, -0.093, 10558.244, 589.097, 52948.239 25/11/12,07:35:41,08,10,1, 11.9,1,1, -0.093, 10558.214, 589.131, 52948.247 25/11/12,07:35:41,09,10,1, 11.9,1,1, -0.093, 10558.135, 589.151, 52948.301 25/11/12,07:35:41,10,10,1, 11.9,1,1, -0.093, 10558.088, 589.201, 52948.337 25/11/12,07:35:41,11,10,1, 11.9,1,1, -0.093, 10558.024, 589.235, 52948.380 25/11/12,07:35:41,12,10,1, 11.9,1,1, -0.093, 10557.949, 589.280, 52948.413 25/11/12,07:35:41,13,10,1, 11.9,1,1, -0.093, 10557.910, 589.324, 52948.435 25/11/12,07:35:41,14,10,1, 11.9,1,1, -0.093, 10557.844, 589.354, 52948.485 25/11/12,07:35:41,15,10,1, 11.9,1,1, -0.093, 10557.796, 589.394, 52948.524 25/11/12,07:35:41,16,10,1, 11.9,1,1, -0.093, 10557.759, 589.459, 52948.548 25/11/12,07:35:41,17,10,1, 11.9,1,1, -0.093, 10557.686, 589.512, 52948.603 25/11/12,07:35:41,18,10,1, 11.9,1,1, -0.093, 10557.645, 589.551, 52948.627 25/11/12,07:35:41,19,10,1, 11.9,1,1, -0.093, 10557.572, 589.596, 52948.672 25/11/12,07:35:42,00,10,1, 11.9,1,1, -0.088, 10557.568, 589.596, 52948.672 25/11/12,07:35:42,01,10,1, 11.9,1,1, -0.088, 10557.479, 589.661, 52948.845 25/11/12,07:35:42,02,10,1, 11.9,1,1, -0.088, 10557.440, 589.716, 52948.882 25/11/12,07:35:42,03,10,1, 11.9,1,1, -0.088, 10557.381, 589.769, 52948.886 25/11/12,07:35:42,04,10,1, 11.9,1,1, -0.088, 10557.331, 589.805, 52948.923 25/11/12,07:35:42,05,10,1, 11.9,1,1, -0.088, 10557.274, 589.836, 52948.926 25/11/12,07:35:42,06,10,1, 11.9,1,1, -0.088, 10557.241, 589.885, 52949.002 25/11/12,07:35:42,07,10,1, 11.9,1,1, -0.088, 10557.178, 589.932, 52949.024 25/11/12,07:35:42,08,10,1, 11.9,1,1, -0.088, 10557.150, 589.989, 52949.072 25/11/12,07:35:42,09,10,1, 11.9,1,1, -0.088, 10557.067, 590.004, 52949.203 25/11/12,07:35:42,10,10,1, 11.9,1,1, -0.088, 10557.016, 590.063, 52949.204 25/11/12,07:35:42,11,10,1, 11.9,1,1, -0.088, 10556.955, 590.097, 52949.229 25/11/12,07:35:42,12,10,1, 11.9,1,1, -0.088, 10556.910, 590.143, 52949.389 25/11/12,07:35:42,13,10,1, 11.9,1,1, -0.088, 10556.894, 590.172, 52949.344 25/11/12,07:35:42,14,10,1, 11.9,1,1, -0.088, 10556.839, 590.214, 52949.278 25/11/12,07:35:42,15,10,1, 11.9,1,1, -0.088, 10556.770, 590.270, 52949.432 25/11/12,07:35:42,16,10,1, 11.9,1,1, -0.088, 10556.679, 590.307, 52949.439 25/11/12,07:35:42,17,10,1, 11.9,1,1, -0.088, 10556.630, 590.367, 52949.509 25/11/12,07:35:42,18,10,1, 11.9,1,1, -0.088, 10556.598, 590.399, 52949.445 25/11/12,07:35:42,19,10,1, 11.9,1,1, -0.088, 10556.539, 590.424, 52949.464 25/11/12,07:35:43,00,10,1, 11.9,1,1, -0.092, 10556.533, 590.424, 52949.464 25/11/12,07:35:43,01,10,1, 11.9,1,1, -0.092, 10556.434, 590.508, 52949.601 25/11/12,07:35:43,02,10,1, 11.9,1,1, -0.092, 10556.374, 590.562, 52949.645 25/11/12,07:35:43,03,10,1, 11.9,1,1, -0.092, 10556.348, 590.592, 52949.691 25/11/12,07:35:43,04,10,1, 11.9,1,1, -0.092, 10556.277, 590.640, 52949.753 25/11/12,07:35:43,05,10,1, 11.9,1,1, -0.092, 10556.242, 590.689, 52949.797 25/11/12,07:35:43,06,10,1, 11.9,1,1, -0.092, 10556.156, 590.704, 52949.806 25/11/12,07:35:43,07,10,1, 11.9,1,1, -0.092, 10556.096, 590.772, 52949.837 25/11/12,07:35:43,08,10,1, 11.9,1,1, -0.092, 10556.090, 590.831, 52949.930 25/11/12,07:35:43,09,10,1, 11.9,1,1, -0.092, 10556.021, 590.861, 52949.951 25/11/12,07:35:43,10,10,1, 11.9,1,1, -0.092, 10555.963, 590.904, 52950.016 25/11/12,07:35:43,11,10,1, 11.9,1,1, -0.092, 10555.900, 590.943, 52950.027 25/11/12,07:35:43,12,10,1, 11.9,1,1, -0.092, 10555.852, 590.982, 52950.050 25/11/12,07:35:43,13,10,1, 11.9,1,1, -0.092, 10555.826, 591.037, 52950.082 25/11/12,07:35:43,14,10,1, 11.9,1,1, -0.092, 10555.735, 591.060, 52950.126 25/11/12,07:35:43,15,10,1, 11.9,1,1, -0.092, 10555.689, 591.127, 52950.234 25/11/12,07:35:43,16,10,1, 11.9,1,1, -0.092, 10555.627, 591.173, 52950.228 25/11/12,07:35:43,17,10,1, 11.9,1,1, -0.092, 10555.591, 591.202, 52950.262 25/11/12,07:35:43,18,10,1, 11.9,1,1, -0.092, 10555.530, 591.246, 52950.361 25/11/12,07:35:43,19,10,1, 11.9,1,1, -0.092, 10555.498, 591.271, 52950.351 25/11/12,07:35:44,00,10,1, 11.8,1,1, -0.096, 10555.490, 591.271, 52950.351 25/11/12,07:35:44,01,10,1, 11.8,1,1, -0.096, 10555.388, 591.385, 52950.441 25/11/12,07:35:44,02,10,1, 11.8,1,1, -0.096, 10555.342, 591.424, 52950.497 25/11/12,07:35:44,03,10,1, 11.8,1,1, -0.096, 10555.285, 591.458, 52950.482 25/11/12,07:35:44,04,10,1, 11.8,1,1, -0.096, 10555.204, 591.483, 52950.541 25/11/12,07:35:44,05,10,1, 11.8,1,1, -0.096, 10555.175, 591.531, 52950.491 25/11/12,07:35:44,06,10,1, 11.8,1,1, -0.096, 10555.119, 591.575, 52950.517 25/11/12,07:35:44,07,10,1, 11.8,1,1, -0.096, 10555.061, 591.617, 52950.654 25/11/12,07:35:44,08,10,1, 11.8,1,1, -0.096, 10555.034, 591.659, 52950.649 25/11/12,07:35:44,09,10,1, 11.8,1,1, -0.096, 10554.978, 591.701, 52950.750 25/11/12,07:35:44,10,10,1, 11.8,1,1, -0.096, 10554.906, 591.756, 52950.812 25/11/12,07:35:44,11,10,1, 11.8,1,1, -0.096, 10554.877, 591.776, 52950.775 25/11/12,07:35:44,12,10,1, 11.8,1,1, -0.096, 10554.808, 591.806, 52950.795 25/11/12,07:35:44,13,10,1, 11.8,1,1, -0.096, 10554.744, 591.854, 52950.867 25/11/12,07:35:44,14,10,1, 11.8,1,1, -0.096, 10554.719, 591.877, 52950.878 25/11/12,07:35:44,15,10,1, 11.8,1,1, -0.096, 10554.633, 591.939, 52950.909 25/11/12,07:35:44,16,10,1, 11.8,1,1, -0.096, 10554.591, 591.975, 52950.951 25/11/12,07:35:44,17,10,1, 11.8,1,1, -0.096, 10554.545, 592.034, 52951.024 25/11/12,07:35:44,18,10,1, 11.8,1,1, -0.096, 10554.497, 592.059, 52951.017 25/11/12,07:35:44,19,10,1, 11.8,1,1, -0.096, 10554.434, 592.109, 52951.074 25/11/12,07:35:45,00,09,1, 12.0,1,1, -0.096, 10554.430, 592.109, 52951.074 25/11/12,07:35:45,01,09,1, 12.0,1,1, -0.096, 10554.335, 592.204, 52951.189 25/11/12,07:35:45,02,09,1, 12.0,1,1, -0.096, 10554.285, 592.241, 52951.191 25/11/12,07:35:45,03,09,1, 12.0,1,1, -0.096, 10554.224, 592.268, 52951.213 25/11/12,07:35:45,04,09,1, 12.0,1,1, -0.096, 10554.173, 592.302, 52951.282 25/11/12,07:35:45,05,09,1, 12.0,1,1, -0.096, 10554.124, 592.365, 52951.313 25/11/12,07:35:45,06,09,1, 12.0,1,1, -0.096, 10554.066, 592.384, 52951.337 25/11/12,07:35:45,07,09,1, 12.0,1,1, -0.096, 10554.032, 592.457, 52951.369 25/11/12,07:35:45,08,09,1, 12.0,1,1, -0.096, 10553.980, 592.508, 52951.437 25/11/12,07:35:45,09,09,1, 12.0,1,1, -0.096, 10553.912, 592.514, 52951.466 25/11/12,07:35:45,10,09,1, 12.0,1,1, -0.096, 10553.868, 592.576, 52951.507 25/11/12,07:35:45,11,09,1, 12.0,1,1, -0.096, 10553.811, 592.617, 52951.542 25/11/12,07:35:45,12,09,1, 12.0,1,1, -0.096, 10553.758, 592.674, 52951.557 25/11/12,07:35:45,13,09,1, 12.0,1,1, -0.096, 10553.719, 592.725, 52951.651 25/11/12,07:35:45,14,09,1, 12.0,1,1, -0.096, 10553.670, 592.766, 52951.617 25/11/12,07:35:45,15,09,1, 12.0,1,1, -0.096, 10553.623, 592.777, 52951.680 25/11/12,07:35:45,16,09,1, 12.0,1,1, -0.096, 10553.570, 592.836, 52951.722 25/11/12,07:35:45,17,09,1, 12.0,1,1, -0.096, 10553.511, 592.886, 52951.778 25/11/12,07:35:45,18,09,1, 12.0,1,1, -0.096, 10553.452, 592.915, 52951.795 25/11/12,07:35:45,19,09,1, 12.0,1,1, -0.096, 10553.412, 592.970, 52951.895 25/11/12,07:35:46,00,09,1, 11.9,1,1, -0.095, 10553.404, 592.970, 52951.895 25/11/12,07:35:46,01,09,1, 11.9,1,1, -0.095, 10553.301, 593.046, 52951.948 25/11/12,07:35:46,02,09,1, 11.9,1,1, -0.095, 10553.238, 593.091, 52951.934 25/11/12,07:35:46,03,09,1, 11.9,1,1, -0.095, 10553.233, 593.135, 52952.024 25/11/12,07:35:46,04,09,1, 11.9,1,1, -0.095, 10553.171, 593.170, 52951.981 25/11/12,07:35:46,05,09,1, 11.9,1,1, -0.095, 10553.091, 593.214, 52952.020 25/11/12,07:35:46,06,09,1, 11.9,1,1, -0.095, 10553.069, 593.260, 52952.139 25/11/12,07:35:46,07,09,1, 11.9,1,1, -0.095, 10553.011, 593.301, 52952.145 25/11/12,07:35:46,08,09,1, 11.9,1,1, -0.095, 10552.953, 593.344, 52952.142 25/11/12,07:35:46,09,09,1, 11.9,1,1, -0.095, 10552.904, 593.392, 52952.232 25/11/12,07:35:46,10,09,1, 11.9,1,1, -0.095, 10552.857, 593.410, 52952.283 25/11/12,07:35:46,11,09,1, 11.9,1,1, -0.095, 10552.833, 593.466, 52952.323 25/11/12,07:35:46,12,09,1, 11.9,1,1, -0.095, 10552.783, 593.515, 52952.347 25/11/12,07:35:46,13,09,1, 11.9,1,1, -0.095, 10552.729, 593.555, 52952.365 25/11/12,07:35:46,14,09,1, 11.9,1,1, -0.095, 10552.679, 593.613, 52952.471 25/11/12,07:35:46,15,09,1, 11.9,1,1, -0.095, 10552.662, 593.648, 52952.389 25/11/12,07:35:46,16,09,1, 11.9,1,1, -0.095, 10552.557, 593.710, 52952.506 25/11/12,07:35:46,17,09,1, 11.9,1,1, -0.095, 10552.542, 593.729, 52952.465 25/11/12,07:35:46,18,09,1, 11.9,1,1, -0.095, 10552.500, 593.778, 52952.512 25/11/12,07:35:46,19,09,1, 11.9,1,1, -0.095, 10552.428, 593.819, 52952.530 25/11/12,07:35:47,00,09,1, 11.9,1,1, -0.091, 10552.428, 593.819, 52952.530 25/11/12,07:35:47,01,09,1, 11.9,1,1, -0.091, 10552.372, 593.902, 52952.643 25/11/12,07:35:47,02,09,1, 11.9,1,1, -0.091, 10552.301, 593.946, 52952.672 25/11/12,07:35:47,03,09,1, 11.9,1,1, -0.091, 10552.288, 594.006, 52952.737 25/11/12,07:35:47,04,09,1, 11.9,1,1, -0.091, 10552.216, 594.013, 52952.756 25/11/12,07:35:47,05,09,1, 11.9,1,1, -0.091, 10552.160, 594.100, 52952.800 25/11/12,07:35:47,06,09,1, 11.9,1,1, -0.091, 10552.142, 594.120, 52952.865 25/11/12,07:35:47,07,09,1, 11.9,1,1, -0.091, 10552.092, 594.170, 52952.849 25/11/12,07:35:47,08,09,1, 11.9,1,1, -0.091, 10552.038, 594.232, 52952.972 25/11/12,07:35:47,09,09,1, 11.9,1,1, -0.091, 10551.976, 594.257, 52952.959 25/11/12,07:35:47,10,09,1, 11.9,1,1, -0.091, 10551.958, 594.298, 52952.939 25/11/12,07:35:47,11,09,1, 11.9,1,1, -0.091, 10551.892, 594.331, 52952.980 25/11/12,07:35:47,12,09,1, 11.9,1,1, -0.091, 10551.864, 594.416, 52953.091 25/11/12,07:35:47,13,09,1, 11.9,1,1, -0.091, 10551.817, 594.442, 52953.057 25/11/12,07:35:47,14,09,1, 11.9,1,1, -0.091, 10551.787, 594.454, 52953.131 25/11/12,07:35:47,15,09,1, 11.9,1,1, -0.091, 10551.756, 594.533, 52953.145 25/11/12,07:35:47,16,09,1, 11.9,1,1, -0.091, 10551.676, 594.561, 52953.194 25/11/12,07:35:47,17,09,1, 11.9,1,1, -0.091, 10551.659, 594.606, 52953.237 25/11/12,07:35:47,18,09,1, 11.9,1,1, -0.091, 10551.612, 594.627, 52953.212 25/11/12,07:35:47,19,09,1, 11.9,1,1, -0.091, 10551.558, 594.689, 52953.345 25/11/12,07:35:48,00,09,1, 11.8,1,1, -0.095, 10551.552, 594.689, 52953.345 25/11/12,07:35:48,01,09,1, 11.8,1,1, -0.095, 10551.474, 594.795, 52953.374 25/11/12,07:35:48,02,09,1, 11.8,1,1, -0.095, 10551.453, 594.792, 52953.353 25/11/12,07:35:48,03,09,1, 11.8,1,1, -0.095, 10551.400, 594.882, 52953.431 25/11/12,07:35:48,04,09,1, 11.8,1,1, -0.095, 10551.354, 594.908, 52953.481 25/11/12,07:35:48,05,09,1, 11.8,1,1, -0.095, 10551.289, 594.918, 52953.467 25/11/12,07:35:48,06,09,1, 11.8,1,1, -0.095, 10551.246, 594.995, 52953.524 25/11/12,07:35:48,07,09,1, 11.8,1,1, -0.095, 10551.218, 595.008, 52953.582 25/11/12,07:35:48,08,09,1, 11.8,1,1, -0.095, 10551.184, 595.064, 52953.598 25/11/12,07:35:48,09,09,1, 11.8,1,1, -0.095, 10551.146, 595.119, 52953.614 25/11/12,07:35:48,10,09,1, 11.8,1,1, -0.095, 10551.083, 595.157, 52953.692 25/11/12,07:35:48,11,09,1, 11.8,1,1, -0.095, 10551.054, 595.193, 52953.630 25/11/12,07:35:48,12,09,1, 11.8,1,1, -0.095, 10551.006, 595.259, 52953.762 25/11/12,07:35:48,13,09,1, 11.8,1,1, -0.095, 10550.957, 595.263, 52953.742 25/11/12,07:35:48,14,09,1, 11.8,1,1, -0.095, 10550.934, 595.328, 52953.791 25/11/12,07:35:48,15,09,1, 11.8,1,1, -0.095, 10550.868, 595.367, 52953.828 25/11/12,07:35:48,16,09,1, 11.8,1,1, -0.095, 10550.852, 595.392, 52953.846 25/11/12,07:35:48,17,09,1, 11.8,1,1, -0.095, 10550.798, 595.434, 52953.922 25/11/12,07:35:48,18,09,1, 11.8,1,1, -0.095, 10550.720, 595.502, 52954.081 25/11/12,07:35:48,19,09,1, 11.8,1,1, -0.095, 10550.714, 595.526, 52953.949 25/11/12,07:35:49,00,09,1, 12.0,1,1, -0.093, 10550.709, 595.526, 52953.949 25/11/12,07:35:49,01,09,1, 12.0,1,1, -0.093, 10550.631, 595.593, 52954.037 25/11/12,07:35:49,02,09,1, 12.0,1,1, -0.093, 10550.572, 595.642, 52954.043 25/11/12,07:35:49,03,09,1, 12.0,1,1, -0.093, 10550.546, 595.699, 52954.038 25/11/12,07:35:49,04,09,1, 12.0,1,1, -0.093, 10550.524, 595.715, 52954.130 25/11/12,07:35:49,05,09,1, 12.0,1,1, -0.093, 10550.453, 595.764, 52954.048 25/11/12,07:35:49,06,09,1, 12.0,1,1, -0.093, 10550.409, 595.805, 52954.138 25/11/12,07:35:49,07,09,1, 12.0,1,1, -0.093, 10550.390, 595.813, 52954.168 25/11/12,07:35:49,08,09,1, 12.0,1,1, -0.093, 10550.327, 595.862, 52954.164 25/11/12,07:35:49,09,09,1, 12.0,1,1, -0.093, 10550.279, 595.931, 52954.236 25/11/12,07:35:49,10,09,1, 12.0,1,1, -0.093, 10550.234, 595.967, 52954.269 25/11/12,07:35:49,11,09,1, 12.0,1,1, -0.093, 10550.219, 596.017, 52954.290 25/11/12,07:35:49,12,09,1, 12.0,1,1, -0.093, 10550.186, 596.062, 52954.374 25/11/12,07:35:49,13,09,1, 12.0,1,1, -0.093, 10550.131, 596.111, 52954.398 25/11/12,07:35:49,14,09,1, 12.0,1,1, -0.093, 10550.098, 596.154, 52954.492 25/11/12,07:35:49,15,09,1, 12.0,1,1, -0.093, 10550.033, 596.177, 52954.446 25/11/12,07:35:49,16,09,1, 12.0,1,1, -0.093, 10549.981, 596.211, 52954.395 25/11/12,07:35:49,17,09,1, 12.0,1,1, -0.093, 10549.956, 596.264, 52954.539 25/11/12,07:35:49,18,09,1, 12.0,1,1, -0.093, 10549.899, 596.281, 52954.615 25/11/12,07:35:49,19,09,1, 12.0,1,1, -0.093, 10549.873, 596.361, 52954.620 25/11/12,07:35:50,00,09,1, 11.9,1,1, -0.094, 10549.866, 596.361, 52954.620 25/11/12,07:35:50,01,09,1, 11.9,1,1, -0.094, 10549.792, 596.424, 52954.684 25/11/12,07:35:50,02,09,1, 11.9,1,1, -0.094, 10549.761, 596.469, 52954.749 25/11/12,07:35:50,03,09,1, 11.9,1,1, -0.094, 10549.735, 596.520, 52954.654 25/11/12,07:35:50,04,09,1, 11.9,1,1, -0.094, 10549.676, 596.548, 52954.715 25/11/12,07:35:50,05,09,1, 11.9,1,1, -0.094, 10549.646, 596.563, 52954.725 25/11/12,07:35:50,06,09,1, 11.9,1,1, -0.094, 10549.604, 596.637, 52954.812 25/11/12,07:35:50,07,09,1, 11.9,1,1, -0.094, 10549.562, 596.672, 52954.862 25/11/12,07:35:50,08,09,1, 11.9,1,1, -0.094, 10549.507, 596.701, 52954.869 25/11/12,07:35:50,09,09,1, 11.9,1,1, -0.094, 10549.475, 596.758, 52954.991 25/11/12,07:35:50,10,09,1, 11.9,1,1, -0.094, 10549.441, 596.828, 52954.963 25/11/12,07:35:50,11,09,1, 11.9,1,1, -0.094, 10549.391, 596.848, 52954.936 25/11/12,07:35:50,12,09,1, 11.9,1,1, -0.094, 10549.367, 596.863, 52954.973 25/11/12,07:35:50,13,09,1, 11.9,1,1, -0.094, 10549.321, 596.921, 52955.017 25/11/12,07:35:50,14,09,1, 11.9,1,1, -0.094, 10549.281, 596.963, 52955.094 25/11/12,07:35:50,15,09,1, 11.9,1,1, -0.094, 10549.239, 597.012, 52955.154 25/11/12,07:35:50,16,09,1, 11.9,1,1, -0.094, 10549.184, 597.056, 52955.158 25/11/12,07:35:50,17,09,1, 11.9,1,1, -0.094, 10549.181, 597.085, 52955.136 25/11/12,07:35:50,18,09,1, 11.9,1,1, -0.094, 10549.123, 597.139, 52955.230 25/11/12,07:35:50,19,09,1, 11.9,1,1, -0.094, 10549.110, 597.180, 52955.215 25/11/12,07:35:51,00,09,1, 12.0,1,1, -0.092, 10549.107, 597.180, 52955.215 25/11/12,07:35:51,01,09,1, 12.0,1,1, -0.092, 10549.017, 597.243, 52955.240 25/11/12,07:35:51,02,09,1, 12.0,1,1, -0.092, 10548.991, 597.281, 52955.327 25/11/12,07:35:51,03,09,1, 12.0,1,1, -0.092, 10548.938, 597.339, 52955.454 25/11/12,07:35:51,04,09,1, 12.0,1,1, -0.092, 10548.946, 597.374, 52955.347 25/11/12,07:35:51,05,09,1, 12.0,1,1, -0.092, 10548.851, 597.414, 52955.340 25/11/12,07:35:51,06,09,1, 12.0,1,1, -0.092, 10548.842, 597.429, 52955.393 25/11/12,07:35:51,07,09,1, 12.0,1,1, -0.092, 10548.767, 597.516, 52955.491 25/11/12,07:35:51,08,09,1, 12.0,1,1, -0.092, 10548.764, 597.551, 52955.571 25/11/12,07:35:51,09,09,1, 12.0,1,1, -0.092, 10548.719, 597.577, 52955.553 25/11/12,07:35:51,10,09,1, 12.0,1,1, -0.092, 10548.700, 597.622, 52955.614 25/11/12,07:35:51,11,09,1, 12.0,1,1, -0.092, 10548.672, 597.661, 52955.596 25/11/12,07:35:51,12,09,1, 12.0,1,1, -0.092, 10548.598, 597.698, 52955.619 25/11/12,07:35:51,13,09,1, 12.0,1,1, -0.092, 10548.603, 597.725, 52955.651 25/11/12,07:35:51,14,09,1, 12.0,1,1, -0.092, 10548.543, 597.768, 52955.680 25/11/12,07:35:51,15,09,1, 12.0,1,1, -0.092, 10548.521, 597.800, 52955.765 25/11/12,07:35:51,16,09,1, 12.0,1,1, -0.092, 10548.470, 597.836, 52955.712 25/11/12,07:35:51,17,09,1, 12.0,1,1, -0.092, 10548.455, 597.882, 52955.809 25/11/12,07:35:51,18,09,1, 12.0,1,1, -0.092, 10548.408, 597.899, 52955.822 25/11/12,07:35:51,19,09,1, 12.0,1,1, -0.092, 10548.369, 597.927, 52955.863 25/11/12,07:35:52,00,09,1, 12.0,1,1, -0.094, 10548.364, 597.927, 52955.863 25/11/12,07:35:52,01,09,1, 12.0,1,1, -0.094, 10548.315, 598.012, 52955.849 25/11/12,07:35:52,02,09,1, 12.0,1,1, -0.094, 10548.280, 598.040, 52955.931 25/11/12,07:35:52,03,09,1, 12.0,1,1, -0.094, 10548.260, 598.085, 52955.940 25/11/12,07:35:52,04,09,1, 12.0,1,1, -0.094, 10548.245, 598.114, 52955.981 25/11/12,07:35:52,05,09,1, 12.0,1,1, -0.094, 10548.211, 598.162, 52956.057 25/11/12,07:35:52,06,09,1, 12.0,1,1, -0.094, 10548.172, 598.164, 52956.046 25/11/12,07:35:52,07,09,1, 12.0,1,1, -0.094, 10548.154, 598.204, 52956.020 25/11/12,07:35:52,08,09,1, 12.0,1,1, -0.094, 10548.124, 598.266, 52956.126 25/11/12,07:35:52,09,09,1, 12.0,1,1, -0.094, 10548.089, 598.287, 52956.071 25/11/12,07:35:52,10,09,1, 12.0,1,1, -0.094, 10548.051, 598.321, 52956.145 25/11/12,07:35:52,11,09,1, 12.0,1,1, -0.094, 10548.016, 598.349, 52956.171 25/11/12,07:35:52,12,09,1, 12.0,1,1, -0.094, 10547.983, 598.400, 52956.199 25/11/12,07:35:52,13,09,1, 12.0,1,1, -0.094, 10547.964, 598.418, 52956.255 25/11/12,07:35:52,14,09,1, 12.0,1,1, -0.094, 10547.941, 598.444, 52956.266 25/11/12,07:35:52,15,09,1, 12.0,1,1, -0.094, 10547.908, 598.472, 52956.232 25/11/12,07:35:52,16,09,1, 12.0,1,1, -0.094, 10547.875, 598.538, 52956.293 25/11/12,07:35:52,17,09,1, 12.0,1,1, -0.094, 10547.867, 598.556, 52956.297 25/11/12,07:35:52,18,09,1, 12.0,1,1, -0.094, 10547.814, 598.600, 52956.355 25/11/12,07:35:52,19,09,1, 12.0,1,1, -0.094, 10547.797, 598.647, 52956.383 25/11/12,07:35:53,00,09,1, 12.0,1,1, -0.096, 10547.796, 598.647, 52956.383 25/11/12,07:35:53,01,09,1, 12.0,1,1, -0.096, 10547.747, 598.710, 52956.413 25/11/12,07:35:53,02,09,1, 12.0,1,1, -0.096, 10547.715, 598.784, 52956.404 25/11/12,07:35:53,03,09,1, 12.0,1,1, -0.096, 10547.667, 598.790, 52956.385 25/11/12,07:35:53,04,09,1, 12.0,1,1, -0.096, 10547.664, 598.809, 52956.445 25/11/12,07:35:53,05,09,1, 12.0,1,1, -0.096, 10547.626, 598.862, 52956.492 25/11/12,07:35:53,06,09,1, 12.0,1,1, -0.096, 10547.627, 598.909, 52956.482 25/11/12,07:35:53,07,09,1, 12.0,1,1, -0.096, 10547.598, 598.932, 52956.587 25/11/12,07:35:53,08,09,1, 12.0,1,1, -0.096, 10547.582, 598.950, 52956.563 25/11/12,07:35:53,09,09,1, 12.0,1,1, -0.096, 10547.563, 598.993, 52956.596 25/11/12,07:35:53,10,09,1, 12.0,1,1, -0.096, 10547.531, 599.016, 52956.691 25/11/12,07:35:53,11,09,1, 12.0,1,1, -0.096, 10547.490, 599.068, 52956.729 25/11/12,07:35:53,12,09,1, 12.0,1,1, -0.096, 10547.458, 599.119, 52956.671 25/11/12,07:35:53,13,09,1, 12.0,1,1, -0.096, 10547.447, 599.123, 52956.716 25/11/12,07:35:53,14,09,1, 12.0,1,1, -0.096, 10547.436, 599.170, 52956.775 25/11/12,07:35:53,15,09,1, 12.0,1,1, -0.096, 10547.406, 599.186, 52956.799 25/11/12,07:35:53,16,09,1, 12.0,1,1, -0.096, 10547.382, 599.210, 52956.868 25/11/12,07:35:53,17,09,1, 12.0,1,1, -0.096, 10547.363, 599.271, 52956.799 25/11/12,07:35:53,18,09,1, 12.0,1,1, -0.096, 10547.322, 599.315, 52956.897 25/11/12,07:35:53,19,09,1, 12.0,1,1, -0.096, 10547.306, 599.363, 52956.983 25/11/12,07:35:54,00,09,1, 12.0,1,1, -0.094, 10547.304, 599.363, 52956.983 25/11/12,07:35:54,01,09,1, 12.0,1,1, -0.094, 10547.268, 599.415, 52956.959 25/11/12,07:35:54,02,09,1, 12.0,1,1, -0.094, 10547.273, 599.474, 52957.002 25/11/12,07:35:54,03,09,1, 12.0,1,1, -0.094, 10547.204, 599.504, 52957.045 25/11/12,07:35:54,04,09,1, 12.0,1,1, -0.094, 10547.209, 599.529, 52956.987 25/11/12,07:35:54,05,09,1, 12.0,1,1, -0.094, 10547.169, 599.550, 52957.062 25/11/12,07:35:54,06,09,1, 12.0,1,1, -0.094, 10547.163, 599.580, 52957.104 25/11/12,07:35:54,07,09,1, 12.0,1,1, -0.094, 10547.130, 599.622, 52957.054 25/11/12,07:35:54,08,09,1, 12.0,1,1, -0.094, 10547.132, 599.678, 52957.092 25/11/12,07:35:54,09,09,1, 12.0,1,1, -0.094, 10547.078, 599.694, 52957.129 25/11/12,07:35:54,10,09,1, 12.0,1,1, -0.094, 10547.071, 599.725, 52957.210 25/11/12,07:35:54,11,09,1, 12.0,1,1, -0.094, 10547.043, 599.771, 52957.242 25/11/12,07:35:54,12,09,1, 12.0,1,1, -0.094, 10547.039, 599.815, 52957.243 25/11/12,07:35:54,13,09,1, 12.0,1,1, -0.094, 10547.000, 599.825, 52957.275 25/11/12,07:35:54,14,09,1, 12.0,1,1, -0.094, 10546.980, 599.884, 52957.282 25/11/12,07:35:54,15,09,1, 12.0,1,1, -0.094, 10546.952, 599.907, 52957.375 25/11/12,07:35:54,16,09,1, 12.0,1,1, -0.094, 10546.924, 599.958, 52957.332 25/11/12,07:35:54,17,09,1, 12.0,1,1, -0.094, 10546.903, 600.000, 52957.467 25/11/12,07:35:54,18,09,1, 12.0,1,1, -0.094, 10546.857, 600.018, 52957.338 25/11/12,07:35:54,19,09,1, 12.0,1,1, -0.094, 10546.856, 600.053, 52957.420 25/11/12,07:35:55,00,10,1, 12.0,1,1, -0.095, 10546.854, 600.053, 52957.420 25/11/12,07:35:55,01,10,1, 12.0,1,1, -0.095, 10546.814, 600.156, 52957.446 25/11/12,07:35:55,02,10,1, 12.0,1,1, -0.095, 10546.804, 600.170, 52957.514 25/11/12,07:35:55,03,10,1, 12.0,1,1, -0.095, 10546.760, 600.189, 52957.479 25/11/12,07:35:55,04,10,1, 12.0,1,1, -0.095, 10546.758, 600.251, 52957.498 25/11/12,07:35:55,05,10,1, 12.0,1,1, -0.095, 10546.735, 600.269, 52957.536 25/11/12,07:35:55,06,10,1, 12.0,1,1, -0.095, 10546.744, 600.310, 52957.582 25/11/12,07:35:55,07,10,1, 12.0,1,1, -0.095, 10546.692, 600.354, 52957.604 25/11/12,07:35:55,08,10,1, 12.0,1,1, -0.095, 10546.684, 600.371, 52957.633 25/11/12,07:35:55,09,10,1, 12.0,1,1, -0.095, 10546.667, 600.422, 52957.643 25/11/12,07:35:55,10,10,1, 12.0,1,1, -0.095, 10546.664, 600.454, 52957.667 25/11/12,07:35:55,11,10,1, 12.0,1,1, -0.095, 10546.617, 600.480, 52957.733 25/11/12,07:35:55,12,10,1, 12.0,1,1, -0.095, 10546.605, 600.501, 52957.776 25/11/12,07:35:55,13,10,1, 12.0,1,1, -0.095, 10546.600, 600.539, 52957.746 25/11/12,07:35:55,14,10,1, 12.0,1,1, -0.095, 10546.585, 600.563, 52957.806 25/11/12,07:35:55,15,10,1, 12.0,1,1, -0.095, 10546.577, 600.620, 52957.828 25/11/12,07:35:55,16,10,1, 12.0,1,1, -0.095, 10546.549, 600.643, 52957.864 25/11/12,07:35:55,17,10,1, 12.0,1,1, -0.095, 10546.536, 600.696, 52957.848 25/11/12,07:35:55,18,10,1, 12.0,1,1, -0.095, 10546.514, 600.717, 52957.851 25/11/12,07:35:55,19,10,1, 12.0,1,1, -0.095, 10546.491, 600.766, 52957.928 25/11/12,07:35:56,00,10,1, 12.0,1,1, -0.091, 10546.486, 600.766, 52957.928 25/11/12,07:35:56,01,10,1, 12.0,1,1, -0.091, 10546.456, 600.821, 52957.953 25/11/12,07:35:56,02,10,1, 12.0,1,1, -0.091, 10546.436, 600.847, 52957.987 25/11/12,07:35:56,03,10,1, 12.0,1,1, -0.091, 10546.430, 600.853, 52957.941 25/11/12,07:35:56,04,10,1, 12.0,1,1, -0.091, 10546.405, 600.903, 52958.014 25/11/12,07:35:56,05,10,1, 12.0,1,1, -0.091, 10546.407, 600.954, 52958.011 25/11/12,07:35:56,06,10,1, 12.0,1,1, -0.091, 10546.363, 600.982, 52958.068 25/11/12,07:35:56,07,10,1, 12.0,1,1, -0.091, 10546.359, 600.998, 52958.044 25/11/12,07:35:56,08,10,1, 12.0,1,1, -0.091, 10546.326, 601.041, 52958.091 25/11/12,07:35:56,09,10,1, 12.0,1,1, -0.091, 10546.348, 601.050, 52958.068 25/11/12,07:35:56,10,10,1, 12.0,1,1, -0.091, 10546.311, 601.094, 52958.195 25/11/12,07:35:56,11,10,1, 12.0,1,1, -0.091, 10546.297, 601.153, 52958.251 25/11/12,07:35:56,12,10,1, 12.0,1,1, -0.091, 10546.271, 601.153, 52958.227 25/11/12,07:35:56,13,10,1, 12.0,1,1, -0.091, 10546.245, 601.180, 52958.225 25/11/12,07:35:56,14,10,1, 12.0,1,1, -0.091, 10546.235, 601.217, 52958.258 25/11/12,07:35:56,15,10,1, 12.0,1,1, -0.091, 10546.252, 601.237, 52958.335 25/11/12,07:35:56,16,10,1, 12.0,1,1, -0.091, 10546.211, 601.287, 52958.357 25/11/12,07:35:56,17,10,1, 12.0,1,1, -0.091, 10546.207, 601.296, 52958.276 25/11/12,07:35:56,18,10,1, 12.0,1,1, -0.091, 10546.183, 601.327, 52958.332 25/11/12,07:35:56,19,10,1, 12.0,1,1, -0.091, 10546.167, 601.374, 52958.322 25/11/12,07:35:57,00,10,1, 11.9,1,1, -0.094, 10546.161, 601.374, 52958.322 25/11/12,07:35:57,01,10,1, 11.9,1,1, -0.094, 10546.126, 601.410, 52958.444 25/11/12,07:35:57,02,10,1, 11.9,1,1, -0.094, 10546.108, 601.464, 52958.487 25/11/12,07:35:57,03,10,1, 11.9,1,1, -0.094, 10546.091, 601.515, 52958.586 25/11/12,07:35:57,04,10,1, 11.9,1,1, -0.094, 10546.085, 601.504, 52958.559 25/11/12,07:35:57,05,10,1, 11.9,1,1, -0.094, 10546.090, 601.551, 52958.678 25/11/12,07:35:57,06,10,1, 11.9,1,1, -0.094, 10546.067, 601.568, 52958.697 25/11/12,07:35:57,07,10,1, 11.9,1,1, -0.094, 10546.052, 601.595, 52958.628 25/11/12,07:35:57,08,10,1, 11.9,1,1, -0.094, 10546.015, 601.619, 52958.632 25/11/12,07:35:57,09,10,1, 11.9,1,1, -0.094, 10546.021, 601.642, 52958.659 25/11/12,07:35:57,10,10,1, 11.9,1,1, -0.094, 10545.996, 601.657, 52958.651 25/11/12,07:35:57,11,10,1, 11.9,1,1, -0.094, 10545.953, 601.710, 52958.744 25/11/12,07:35:57,12,10,1, 11.9,1,1, -0.094, 10545.955, 601.715, 52958.691 25/11/12,07:35:57,13,10,1, 11.9,1,1, -0.094, 10545.977, 601.754, 52958.737 25/11/12,07:35:57,14,10,1, 11.9,1,1, -0.094, 10545.941, 601.785, 52958.731 25/11/12,07:35:57,15,10,1, 11.9,1,1, -0.094, 10545.928, 601.804, 52958.831 25/11/12,07:35:57,16,10,1, 11.9,1,1, -0.094, 10545.911, 601.820, 52958.778 25/11/12,07:35:57,17,10,1, 11.9,1,1, -0.094, 10545.902, 601.845, 52958.804 25/11/12,07:35:57,18,10,1, 11.9,1,1, -0.094, 10545.870, 601.834, 52958.889 25/11/12,07:35:57,19,10,1, 11.9,1,1, -0.094, 10545.900, 601.872, 52958.884 25/11/12,07:35:58,00,10,1, 11.9,1,1, -0.097, 10545.894, 601.872, 52958.884 25/11/12,07:35:58,01,10,1, 11.9,1,1, -0.097, 10545.861, 601.925, 52958.956 25/11/12,07:35:58,02,10,1, 11.9,1,1, -0.097, 10545.837, 601.951, 52958.984 25/11/12,07:35:58,03,10,1, 11.9,1,1, -0.097, 10545.846, 601.986, 52958.999 25/11/12,07:35:58,04,10,1, 11.9,1,1, -0.097, 10545.801, 602.009, 52958.945 25/11/12,07:35:58,05,10,1, 11.9,1,1, -0.097, 10545.799, 602.022, 52958.907 25/11/12,07:35:58,06,10,1, 11.9,1,1, -0.097, 10545.794, 602.058, 52959.012 25/11/12,07:35:58,07,10,1, 11.9,1,1, -0.097, 10545.768, 602.070, 52959.057 25/11/12,07:35:58,08,10,1, 11.9,1,1, -0.097, 10545.781, 602.116, 52959.134 25/11/12,07:35:58,09,10,1, 11.9,1,1, -0.097, 10545.752, 602.137, 52959.201 25/11/12,07:35:58,10,10,1, 11.9,1,1, -0.097, 10545.713, 602.172, 52959.140 25/11/12,07:35:58,11,10,1, 11.9,1,1, -0.097, 10545.739, 602.189, 52959.068 25/11/12,07:35:58,12,10,1, 11.9,1,1, -0.097, 10545.669, 602.223, 52959.231 25/11/12,07:35:58,13,10,1, 11.9,1,1, -0.097, 10545.684, 602.241, 52959.142 25/11/12,07:35:58,14,10,1, 11.9,1,1, -0.097, 10545.678, 602.265, 52959.147 25/11/12,07:35:58,15,10,1, 11.9,1,1, -0.097, 10545.626, 602.281, 52959.191 25/11/12,07:35:58,16,10,1, 11.9,1,1, -0.097, 10545.631, 602.322, 52959.230 25/11/12,07:35:58,17,10,1, 11.9,1,1, -0.097, 10545.615, 602.328, 52959.209 25/11/12,07:35:58,18,10,1, 11.9,1,1, -0.097, 10545.605, 602.357, 52959.299 25/11/12,07:35:58,19,10,1, 11.9,1,1, -0.097, 10545.565, 602.378, 52959.285 25/11/12,07:35:59,00,10,1, 11.9,1,1, -0.094, 10545.560, 602.378, 52959.285 25/11/12,07:35:59,01,10,1, 11.9,1,1, -0.094, 10545.538, 602.445, 52959.303 25/11/12,07:35:59,02,10,1, 11.9,1,1, -0.094, 10545.505, 602.483, 52959.325 25/11/12,07:35:59,03,10,1, 11.9,1,1, -0.094, 10545.497, 602.502, 52959.363 25/11/12,07:35:59,04,10,1, 11.9,1,1, -0.094, 10545.484, 602.526, 52959.370 25/11/12,07:35:59,05,10,1, 11.9,1,1, -0.094, 10545.484, 602.555, 52959.388 25/11/12,07:35:59,06,10,1, 11.9,1,1, -0.094, 10545.475, 602.580, 52959.472 25/11/12,07:35:59,07,10,1, 11.9,1,1, -0.094, 10545.426, 602.593, 52959.459 25/11/12,07:35:59,08,10,1, 11.9,1,1, -0.094, 10545.428, 602.609, 52959.474 25/11/12,07:35:59,09,10,1, 11.9,1,1, -0.094, 10545.383, 602.675, 52959.491 25/11/12,07:35:59,10,10,1, 11.9,1,1, -0.094, 10545.386, 602.683, 52959.525 25/11/12,07:35:59,11,10,1, 11.9,1,1, -0.094, 10545.352, 602.723, 52959.542 25/11/12,07:35:59,12,10,1, 11.9,1,1, -0.094, 10545.336, 602.727, 52959.462 25/11/12,07:35:59,13,10,1, 11.9,1,1, -0.094, 10545.310, 602.749, 52959.617 25/11/12,07:35:59,14,10,1, 11.9,1,1, -0.094, 10545.328, 602.814, 52959.656 25/11/12,07:35:59,15,10,1, 11.9,1,1, -0.094, 10545.297, 602.820, 52959.596 25/11/12,07:35:59,16,10,1, 11.9,1,1, -0.094, 10545.263, 602.843, 52959.665 25/11/12,07:35:59,17,10,1, 11.9,1,1, -0.094, 10545.241, 602.847, 52959.665 25/11/12,07:35:59,18,10,1, 11.9,1,1, -0.094, 10545.244, 602.895, 52959.717 25/11/12,07:35:59,19,10,1, 11.9,1,1, -0.094, 10545.218, 602.911, 52959.726 25/11/12,07:36:00,00,10,1, 11.9,1,1, -0.090, 10545.218, 602.911, 52959.726 25/11/12,07:36:00,01,10,1, 11.9,1,1, -0.090, 10545.186, 602.954, 52959.755 25/11/12,07:36:00,02,10,1, 11.9,1,1, -0.090, 10545.201, 602.985, 52959.607 25/11/12,07:36:00,03,10,1, 11.9,1,1, -0.090, 10545.186, 602.971, 52959.634 25/11/12,07:36:00,04,10,1, 11.9,1,1, -0.090, 10545.157, 603.004, 52959.677 25/11/12,07:36:00,05,10,1, 11.9,1,1, -0.090, 10545.126, 603.003, 52959.706 25/11/12,07:36:00,06,10,1, 11.9,1,1, -0.090, 10545.129, 603.054, 52959.797 25/11/12,07:36:00,07,10,1, 11.9,1,1, -0.090, 10545.109, 603.072, 52959.748 25/11/12,07:36:00,08,10,1, 11.9,1,1, -0.090, 10545.080, 603.102, 52959.707 25/11/12,07:36:00,09,10,1, 11.9,1,1, -0.090, 10545.089, 603.096, 52959.812 25/11/12,07:36:00,10,10,1, 11.9,1,1, -0.090, 10545.053, 603.104, 52959.751 25/11/12,07:36:00,11,10,1, 11.9,1,1, -0.090, 10545.039, 603.141, 52959.796 25/11/12,07:36:00,12,10,1, 11.9,1,1, -0.090, 10545.018, 603.175, 52959.891 25/11/12,07:36:00,13,10,1, 11.9,1,1, -0.090, 10545.000, 603.191, 52959.852 25/11/12,07:36:00,14,10,1, 11.9,1,1, -0.090, 10544.987, 603.228, 52959.887 25/11/12,07:36:00,15,10,1, 11.9,1,1, -0.090, 10544.962, 603.253, 52959.933 25/11/12,07:36:00,16,10,1, 11.9,1,1, -0.090, 10544.968, 603.271, 52959.875 25/11/12,07:36:00,17,10,1, 11.9,1,1, -0.090, 10544.935, 603.294, 52959.958 25/11/12,07:36:00,18,10,1, 11.9,1,1, -0.090, 10544.914, 603.311, 52960.024 25/11/12,07:36:00,19,10,1, 11.9,1,1, -0.090, 10544.926, 603.307, 52959.976 25/11/12,07:36:01,00,10,1, 11.9,1,1, -0.090, 10544.918, 603.307, 52959.976 25/11/12,07:36:01,01,10,1, 11.9,1,1, -0.090, 10544.855, 603.380, 52960.106 25/11/12,07:36:01,02,10,1, 11.9,1,1, -0.090, 10544.815, 603.378, 52959.941 25/11/12,07:36:01,03,10,1, 11.9,1,1, -0.090, 10544.830, 603.406, 52960.089 25/11/12,07:36:01,04,10,1, 11.9,1,1, -0.090, 10544.840, 603.424, 52960.009 25/11/12,07:36:01,05,10,1, 11.9,1,1, -0.090, 10544.780, 603.440, 52960.075 25/11/12,07:36:01,06,10,1, 11.9,1,1, -0.090, 10544.765, 603.488, 52960.092 25/11/12,07:36:01,07,10,1, 11.9,1,1, -0.090, 10544.756, 603.524, 52960.156 25/11/12,07:36:01,08,10,1, 11.9,1,1, -0.090, 10544.726, 603.517, 52960.121 25/11/12,07:36:01,09,10,1, 11.9,1,1, -0.090, 10544.700, 603.508, 52960.125 25/11/12,07:36:01,10,10,1, 11.9,1,1, -0.090, 10544.705, 603.530, 52960.205 25/11/12,07:36:01,11,10,1, 11.9,1,1, -0.090, 10544.666, 603.555, 52960.253 25/11/12,07:36:01,12,10,1, 11.9,1,1, -0.090, 10544.665, 603.570, 52960.170 25/11/12,07:36:01,13,10,1, 11.9,1,1, -0.090, 10544.640, 603.601, 52960.220 25/11/12,07:36:01,14,10,1, 11.9,1,1, -0.090, 10544.637, 603.640, 52960.305 25/11/12,07:36:01,15,10,1, 11.9,1,1, -0.090, 10544.613, 603.629, 52960.235 25/11/12,07:36:01,16,10,1, 11.9,1,1, -0.090, 10544.571, 603.634, 52960.231 25/11/12,07:36:01,17,10,1, 11.9,1,1, -0.090, 10544.562, 603.663, 52960.342 25/11/12,07:36:01,18,10,1, 11.9,1,1, -0.090, 10544.564, 603.687, 52960.336 25/11/12,07:36:01,19,10,1, 11.9,1,1, -0.090, 10544.553, 603.700, 52960.420 25/11/12,07:36:02,00,11,1, 11.9,1,1, -0.096, 10544.550, 603.700, 52960.420 25/11/12,07:36:02,01,11,1, 11.9,1,1, -0.096, 10544.511, 603.736, 52960.403 25/11/12,07:36:02,02,11,1, 11.9,1,1, -0.096, 10544.490, 603.757, 52960.352 25/11/12,07:36:02,03,11,1, 11.9,1,1, -0.096, 10544.493, 603.765, 52960.361 25/11/12,07:36:02,04,11,1, 11.9,1,1, -0.096, 10544.436, 603.786, 52960.374 25/11/12,07:36:02,05,11,1, 11.9,1,1, -0.096, 10544.432, 603.825, 52960.448 25/11/12,07:36:02,06,11,1, 11.9,1,1, -0.096, 10544.424, 603.828, 52960.385 25/11/12,07:36:02,07,11,1, 11.9,1,1, -0.096, 10544.389, 603.825, 52960.448 25/11/12,07:36:02,08,11,1, 11.9,1,1, -0.096, 10544.353, 603.888, 52960.536 25/11/12,07:36:02,09,11,1, 11.9,1,1, -0.096, 10544.361, 603.863, 52960.430 25/11/12,07:36:02,10,11,1, 11.9,1,1, -0.096, 10544.340, 603.898, 52960.450 25/11/12,07:36:02,11,11,1, 11.9,1,1, -0.096, 10544.347, 603.921, 52960.526 25/11/12,07:36:02,12,11,1, 11.9,1,1, -0.096, 10544.327, 603.958, 52960.538 25/11/12,07:36:02,13,11,1, 11.9,1,1, -0.096, 10544.298, 603.975, 52960.584 25/11/12,07:36:02,14,11,1, 11.9,1,1, -0.096, 10544.328, 603.960, 52960.528 25/11/12,07:36:02,15,11,1, 11.9,1,1, -0.096, 10544.289, 603.998, 52960.524 25/11/12,07:36:02,16,11,1, 11.9,1,1, -0.096, 10544.259, 603.978, 52960.612 25/11/12,07:36:02,17,11,1, 11.9,1,1, -0.096, 10544.287, 604.004, 52960.566 25/11/12,07:36:02,18,11,1, 11.9,1,1, -0.096, 10544.304, 604.024, 52960.484 25/11/12,07:36:02,19,11,1, 11.9,1,1, -0.096, 10544.224, 604.043, 52960.731 25/11/12,07:36:03,00,09,1, 11.9,1,1, -0.095, 10544.217, 604.043, 52960.731 25/11/12,07:36:03,01,09,1, 11.9,1,1, -0.095, 10544.179, 604.075, 52960.667 25/11/12,07:36:03,02,09,1, 11.9,1,1, -0.095, 10544.208, 604.113, 52960.751 25/11/12,07:36:03,03,09,1, 11.9,1,1, -0.095, 10544.204, 604.121, 52960.722 25/11/12,07:36:03,04,09,1, 11.9,1,1, -0.095, 10544.169, 604.130, 52960.717 25/11/12,07:36:03,05,09,1, 11.9,1,1, -0.095, 10544.198, 604.147, 52960.726 25/11/12,07:36:03,06,09,1, 11.9,1,1, -0.095, 10544.154, 604.152, 52960.820 25/11/12,07:36:03,07,09,1, 11.9,1,1, -0.095, 10544.133, 604.183, 52960.839 25/11/12,07:36:03,08,09,1, 11.9,1,1, -0.095, 10544.135, 604.204, 52960.807 25/11/12,07:36:03,09,09,1, 11.9,1,1, -0.095, 10544.130, 604.215, 52960.827 25/11/12,07:36:03,10,09,1, 11.9,1,1, -0.095, 10544.108, 604.233, 52960.846 25/11/12,07:36:03,11,09,1, 11.9,1,1, -0.095, 10544.091, 604.230, 52960.818 25/11/12,07:36:03,12,09,1, 11.9,1,1, -0.095, 10544.100, 604.250, 52960.821 25/11/12,07:36:03,13,09,1, 11.9,1,1, -0.095, 10544.094, 604.259, 52960.852 25/11/12,07:36:03,14,09,1, 11.9,1,1, -0.095, 10544.069, 604.286, 52960.893 25/11/12,07:36:03,15,09,1, 11.9,1,1, -0.095, 10544.059, 604.316, 52960.867 25/11/12,07:36:03,16,09,1, 11.9,1,1, -0.095, 10544.064, 604.322, 52960.874 25/11/12,07:36:03,17,09,1, 11.9,1,1, -0.095, 10544.038, 604.330, 52960.982 25/11/12,07:36:03,18,09,1, 11.9,1,1, -0.095, 10544.038, 604.384, 52961.006 25/11/12,07:36:03,19,09,1, 11.9,1,1, -0.095, 10544.005, 604.379, 52960.931 25/11/12,07:36:04,00,10,1, 11.9,1,1, -0.095, 10544.000, 604.379, 52960.931 25/11/12,07:36:04,01,10,1, 11.9,1,1, -0.095, 10544.000, 604.408, 52960.984 25/11/12,07:36:04,02,10,1, 11.9,1,1, -0.095, 10544.000, 604.425, 52961.077 25/11/12,07:36:04,03,10,1, 11.9,1,1, -0.095, 10543.933, 604.455, 52961.288 25/11/12,07:36:04,04,10,1, 11.9,1,1, -0.095, 10543.914, 604.473, 52961.071 25/11/12,07:36:04,05,10,1, 11.9,1,1, -0.095, 10543.924, 604.477, 52961.089 25/11/12,07:36:04,06,10,1, 11.9,1,1, -0.095, 10543.916, 604.484, 52961.086 25/11/12,07:36:04,07,10,1, 11.9,1,1, -0.095, 10543.898, 604.523, 52961.056 25/11/12,07:36:04,08,10,1, 11.9,1,1, -0.095, 10543.872, 604.524, 52961.132 25/11/12,07:36:04,09,10,1, 11.9,1,1, -0.095, 10543.866, 604.544, 52961.149 25/11/12,07:36:04,10,10,1, 11.9,1,1, -0.095, 10543.861, 604.561, 52961.154 25/11/12,07:36:04,11,10,1, 11.9,1,1, -0.095, 10543.839, 604.589, 52961.201 25/11/12,07:36:04,12,10,1, 11.9,1,1, -0.095, 10543.836, 604.610, 52961.176 25/11/12,07:36:04,13,10,1, 11.9,1,1, -0.095, 10543.841, 604.631, 52961.182 25/11/12,07:36:04,14,10,1, 11.9,1,1, -0.095, 10543.820, 604.631, 52961.177 25/11/12,07:36:04,15,10,1, 11.9,1,1, -0.095, 10543.775, 604.697, 52961.210 25/11/12,07:36:04,16,10,1, 11.9,1,1, -0.095, 10543.779, 604.648, 52961.203 25/11/12,07:36:04,17,10,1, 11.9,1,1, -0.095, 10543.752, 604.678, 52961.259 25/11/12,07:36:04,18,10,1, 11.9,1,1, -0.095, 10543.720, 604.705, 52961.352 25/11/12,07:36:04,19,10,1, 11.9,1,1, -0.095, 10543.722, 604.734, 52961.305 25/11/12,07:36:05,00,10,1, 11.9,1,1, -0.092, 10543.716, 604.734, 52961.305 25/11/12,07:36:05,01,10,1, 11.9,1,1, -0.092, 10543.691, 604.762, 52961.359 25/11/12,07:36:05,02,10,1, 11.9,1,1, -0.092, 10543.658, 604.768, 52961.391 25/11/12,07:36:05,03,10,1, 11.9,1,1, -0.092, 10543.651, 604.802, 52961.424 25/11/12,07:36:05,04,10,1, 11.9,1,1, -0.092, 10543.621, 604.835, 52961.403 25/11/12,07:36:05,05,10,1, 11.9,1,1, -0.092, 10543.596, 604.819, 52961.420 25/11/12,07:36:05,06,10,1, 11.9,1,1, -0.092, 10543.602, 604.864, 52961.486 25/11/12,07:36:05,07,10,1, 11.9,1,1, -0.092, 10543.602, 604.853, 52961.136 25/11/12,07:36:05,08,10,1, 11.9,1,1, -0.092, 10543.542, 604.910, 52961.437 25/11/12,07:36:05,09,10,1, 11.9,1,1, -0.092, 10543.545, 604.910, 52961.521 25/11/12,07:36:05,10,10,1, 11.9,1,1, -0.092, 10543.533, 604.905, 52961.479 25/11/12,07:36:05,11,10,1, 11.9,1,1, -0.092, 10543.517, 604.939, 52961.494 25/11/12,07:36:05,12,10,1, 11.9,1,1, -0.092, 10543.527, 604.959, 52961.512 25/11/12,07:36:05,13,10,1, 11.9,1,1, -0.092, 10543.502, 604.954, 52961.551 25/11/12,07:36:05,14,10,1, 11.9,1,1, -0.092, 10543.484, 604.940, 52961.232 25/11/12,07:36:05,15,10,1, 11.9,1,1, -0.092, 10543.425, 605.030, 52961.553 25/11/12,07:36:05,16,10,1, 11.9,1,1, -0.092, 10543.405, 605.040, 52961.645 25/11/12,07:36:05,17,10,1, 11.9,1,1, -0.092, 10543.397, 605.041, 52961.549 25/11/12,07:36:05,18,10,1, 11.9,1,1, -0.092, 10543.399, 605.086, 52961.635 25/11/12,07:36:05,19,10,1, 11.9,1,1, -0.092, 10543.398, 605.076, 52961.614 25/11/12,07:36:06,00,10,1, 11.9,1,1, -0.090, 10543.391, 605.076, 52961.614 25/11/12,07:36:06,01,10,1, 11.9,1,1, -0.090, 10543.342, 605.116, 52961.687 25/11/12,07:36:06,02,10,1, 11.9,1,1, -0.090, 10543.348, 605.128, 52961.705 25/11/12,07:36:06,03,10,1, 11.9,1,1, -0.090, 10543.316, 605.153, 52961.685 25/11/12,07:36:06,04,10,1, 11.9,1,1, -0.090, 10543.291, 605.159, 52961.705 25/11/12,07:36:06,05,10,1, 11.9,1,1, -0.090, 10543.303, 605.185, 52961.770 25/11/12,07:36:06,06,10,1, 11.9,1,1, -0.090, 10543.304, 605.204, 52961.748 25/11/12,07:36:06,07,10,1, 11.9,1,1, -0.090, 10543.261, 605.210, 52961.785 25/11/12,07:36:06,08,10,1, 11.9,1,1, -0.090, 10543.254, 605.252, 52961.854 25/11/12,07:36:06,09,10,1, 11.9,1,1, -0.090, 10543.231, 605.252, 52961.851 25/11/12,07:36:06,10,10,1, 11.9,1,1, -0.090, 10543.194, 605.246, 52961.782 25/11/12,07:36:06,11,10,1, 11.9,1,1, -0.090, 10543.177, 605.265, 52961.821 25/11/12,07:36:06,12,10,1, 11.9,1,1, -0.090, 10543.204, 605.270, 52961.813 25/11/12,07:36:06,13,10,1, 11.9,1,1, -0.090, 10543.150, 605.293, 52961.896 25/11/12,07:36:06,14,10,1, 11.9,1,1, -0.090, 10543.149, 605.300, 52961.883 25/11/12,07:36:06,15,10,1, 11.9,1,1, -0.090, 10543.120, 605.316, 52961.862 25/11/12,07:36:06,16,10,1, 11.9,1,1, -0.090, 10543.093, 605.343, 52961.927 25/11/12,07:36:06,17,10,1, 11.9,1,1, -0.090, 10543.091, 605.370, 52961.996 25/11/12,07:36:06,18,10,1, 11.9,1,1, -0.090, 10543.045, 605.376, 52962.016 25/11/12,07:36:06,19,10,1, 11.9,1,1, -0.090, 10543.044, 605.406, 52962.034 25/11/12,07:36:07,00,10,1, 11.9,1,1, -0.094, 10543.040, 605.406, 52962.034 25/11/12,07:36:07,01,10,1, 11.9,1,1, -0.094, 10543.011, 605.446, 52962.089 25/11/12,07:36:07,02,10,1, 11.9,1,1, -0.094, 10542.973, 605.400, 52961.971 25/11/12,07:36:07,03,10,1, 11.9,1,1, -0.094, 10542.955, 605.451, 52962.056 25/11/12,07:36:07,04,10,1, 11.9,1,1, -0.094, 10542.955, 605.474, 52962.081 25/11/12,07:36:07,05,10,1, 11.9,1,1, -0.094, 10542.913, 605.484, 52962.086 25/11/12,07:36:07,06,10,1, 11.9,1,1, -0.094, 10542.913, 605.513, 52962.123 25/11/12,07:36:07,07,10,1, 11.9,1,1, -0.094, 10542.898, 605.509, 52962.076 25/11/12,07:36:07,08,10,1, 11.9,1,1, -0.094, 10542.875, 605.508, 52962.152 25/11/12,07:36:07,09,10,1, 11.9,1,1, -0.094, 10542.847, 605.549, 52962.172 25/11/12,07:36:07,10,10,1, 11.9,1,1, -0.094, 10542.811, 605.545, 52962.197 25/11/12,07:36:07,11,10,1, 11.9,1,1, -0.094, 10542.807, 605.563, 52962.183 25/11/12,07:36:07,12,10,1, 11.9,1,1, -0.094, 10542.789, 605.585, 52962.208 25/11/12,07:36:07,13,10,1, 11.9,1,1, -0.094, 10542.758, 605.605, 52962.223 25/11/12,07:36:07,14,10,1, 11.9,1,1, -0.094, 10542.733, 605.593, 52962.165 25/11/12,07:36:07,15,10,1, 11.9,1,1, -0.094, 10542.694, 605.613, 52962.179 25/11/12,07:36:07,16,10,1, 11.9,1,1, -0.094, 10542.700, 605.624, 52962.212 25/11/12,07:36:07,17,10,1, 11.9,1,1, -0.094, 10542.659, 605.639, 52962.220 25/11/12,07:36:07,18,10,1, 11.9,1,1, -0.094, 10542.663, 605.645, 52962.309 25/11/12,07:36:07,19,10,1, 11.9,1,1, -0.094, 10542.629, 605.666, 52962.297 25/11/12,07:36:08,00,10,1, 11.9,1,1, -0.093, 10542.623, 605.666, 52962.297 25/11/12,07:36:08,01,10,1, 11.9,1,1, -0.093, 10542.575, 605.680, 52962.272 25/11/12,07:36:08,02,10,1, 11.9,1,1, -0.093, 10542.534, 605.694, 52962.236 25/11/12,07:36:08,03,10,1, 11.9,1,1, -0.093, 10542.536, 605.742, 52962.361 25/11/12,07:36:08,04,10,1, 11.9,1,1, -0.093, 10542.532, 605.740, 52962.312 25/11/12,07:36:08,05,10,1, 11.9,1,1, -0.093, 10542.488, 605.747, 52962.342 25/11/12,07:36:08,06,10,1, 11.9,1,1, -0.093, 10542.451, 605.770, 52962.412 25/11/12,07:36:08,07,10,1, 11.9,1,1, -0.093, 10542.450, 605.782, 52962.347 25/11/12,07:36:08,08,10,1, 11.9,1,1, -0.093, 10542.438, 605.788, 52962.346 25/11/12,07:36:08,09,10,1, 11.9,1,1, -0.093, 10542.392, 605.817, 52962.442 25/11/12,07:36:08,10,10,1, 11.9,1,1, -0.093, 10542.398, 605.806, 52962.435 25/11/12,07:36:08,11,10,1, 11.9,1,1, -0.093, 10542.370, 605.864, 52962.468 25/11/12,07:36:08,12,10,1, 11.9,1,1, -0.093, 10542.330, 605.853, 52962.445 25/11/12,07:36:08,13,10,1, 11.9,1,1, -0.093, 10542.297, 605.865, 52962.503 25/11/12,07:36:08,14,10,1, 11.9,1,1, -0.093, 10542.281, 605.887, 52962.419 25/11/12,07:36:08,15,10,1, 11.9,1,1, -0.093, 10542.262, 605.894, 52962.415 25/11/12,07:36:08,16,10,1, 11.9,1,1, -0.093, 10542.255, 605.897, 52962.406 25/11/12,07:36:08,17,10,1, 11.9,1,1, -0.093, 10542.220, 605.893, 52962.543 25/11/12,07:36:08,18,10,1, 11.9,1,1, -0.093, 10542.187, 605.923, 52962.505 25/11/12,07:36:08,19,10,1, 11.9,1,1, -0.093, 10542.171, 605.943, 52962.551 25/11/12,07:36:09,00,10,1, 11.9,1,1, -0.093, 10542.164, 605.943, 52962.551 25/11/12,07:36:09,01,10,1, 11.9,1,1, -0.093, 10542.147, 605.996, 52962.600 25/11/12,07:36:09,02,10,1, 11.9,1,1, -0.093, 10542.094, 605.976, 52962.510 25/11/12,07:36:09,03,10,1, 11.9,1,1, -0.093, 10542.089, 605.970, 52962.621 25/11/12,07:36:09,04,10,1, 11.9,1,1, -0.093, 10542.056, 605.984, 52962.566 25/11/12,07:36:09,05,10,1, 11.9,1,1, -0.093, 10542.027, 606.012, 52962.660 25/11/12,07:36:09,06,10,1, 11.9,1,1, -0.093, 10542.007, 605.999, 52962.620 25/11/12,07:36:09,07,10,1, 11.9,1,1, -0.093, 10542.022, 606.028, 52962.640 25/11/12,07:36:09,08,10,1, 11.9,1,1, -0.093, 10541.981, 606.020, 52962.635 25/11/12,07:36:09,09,10,1, 11.9,1,1, -0.093, 10541.981, 606.052, 52962.634 25/11/12,07:36:09,10,10,1, 11.9,1,1, -0.093, 10541.943, 606.053, 52962.707 25/11/12,07:36:09,11,10,1, 11.9,1,1, -0.093, 10541.906, 606.069, 52962.729 25/11/12,07:36:09,12,10,1, 11.9,1,1, -0.093, 10541.894, 606.083, 52962.666 25/11/12,07:36:09,13,10,1, 11.9,1,1, -0.093, 10541.904, 606.086, 52962.691 25/11/12,07:36:09,14,10,1, 11.9,1,1, -0.093, 10541.846, 606.085, 52962.652 25/11/12,07:36:09,15,10,1, 11.9,1,1, -0.093, 10541.836, 606.095, 52962.722 25/11/12,07:36:09,16,10,1, 11.9,1,1, -0.093, 10541.811, 606.129, 52962.750 25/11/12,07:36:09,17,10,1, 11.9,1,1, -0.093, 10541.815, 606.129, 52962.749 25/11/12,07:36:09,18,10,1, 11.9,1,1, -0.093, 10541.789, 606.139, 52962.696 25/11/12,07:36:09,19,10,1, 11.9,1,1, -0.093, 10541.766, 606.157, 52962.766 25/11/12,07:36:10,00,10,1, 11.9,1,1, -0.092, 10541.763, 606.157, 52962.766 25/11/12,07:36:10,01,10,1, 11.9,1,1, -0.092, 10541.743, 606.153, 52962.772 25/11/12,07:36:10,02,10,1, 11.9,1,1, -0.092, 10541.706, 606.164, 52962.795 25/11/12,07:36:10,03,10,1, 11.9,1,1, -0.092, 10541.669, 606.179, 52962.714 25/11/12,07:36:10,04,10,1, 11.9,1,1, -0.092, 10541.696, 606.206, 52962.767 25/11/12,07:36:10,05,10,1, 11.9,1,1, -0.092, 10541.662, 606.211, 52962.866 25/11/12,07:36:10,06,10,1, 11.9,1,1, -0.092, 10541.644, 606.213, 52962.774 25/11/12,07:36:10,07,10,1, 11.9,1,1, -0.092, 10541.623, 606.228, 52962.861 25/11/12,07:36:10,08,10,1, 11.9,1,1, -0.092, 10541.600, 606.233, 52962.924 25/11/12,07:36:10,09,10,1, 11.9,1,1, -0.092, 10541.609, 606.242, 52962.909 25/11/12,07:36:10,10,10,1, 11.9,1,1, -0.092, 10541.570, 606.236, 52962.900 25/11/12,07:36:10,11,10,1, 11.9,1,1, -0.092, 10541.567, 606.278, 52962.948 25/11/12,07:36:10,12,10,1, 11.9,1,1, -0.092, 10541.535, 606.277, 52962.889 25/11/12,07:36:10,13,10,1, 11.9,1,1, -0.092, 10541.500, 606.257, 52962.939 25/11/12,07:36:10,14,10,1, 11.9,1,1, -0.092, 10541.523, 606.278, 52962.913 25/11/12,07:36:10,15,10,1, 11.9,1,1, -0.092, 10541.475, 606.298, 52962.894 25/11/12,07:36:10,16,10,1, 11.9,1,1, -0.092, 10541.424, 606.308, 52962.987 25/11/12,07:36:10,17,10,1, 11.9,1,1, -0.092, 10541.438, 606.309, 52962.927 25/11/12,07:36:10,18,10,1, 11.9,1,1, -0.092, 10541.435, 606.317, 52963.040 25/11/12,07:36:10,19,10,1, 11.9,1,1, -0.092, 10541.391, 606.330, 52962.982 25/11/12,07:36:11,00,10,1, 12.0,1,1, -0.096, 10541.388, 606.330, 52962.982 25/11/12,07:36:11,01,10,1, 12.0,1,1, -0.096, 10541.351, 606.348, 52963.017 25/11/12,07:36:11,02,10,1, 12.0,1,1, -0.096, 10541.344, 606.369, 52962.986 25/11/12,07:36:11,03,10,1, 12.0,1,1, -0.096, 10541.337, 606.382, 52963.017 25/11/12,07:36:11,04,10,1, 12.0,1,1, -0.096, 10541.340, 606.395, 52963.034 25/11/12,07:36:11,05,10,1, 12.0,1,1, -0.096, 10541.299, 606.396, 52963.015 25/11/12,07:36:11,06,10,1, 12.0,1,1, -0.096, 10541.301, 606.431, 52963.075 25/11/12,07:36:11,07,10,1, 12.0,1,1, -0.096, 10541.281, 606.401, 52963.108 25/11/12,07:36:11,08,10,1, 12.0,1,1, -0.096, 10541.231, 606.446, 52963.018 25/11/12,07:36:11,09,10,1, 12.0,1,1, -0.096, 10541.264, 606.462, 52963.053 25/11/12,07:36:11,10,10,1, 12.0,1,1, -0.096, 10541.219, 606.488, 52963.118 25/11/12,07:36:11,11,10,1, 12.0,1,1, -0.096, 10541.197, 606.481, 52963.169 25/11/12,07:36:11,12,10,1, 12.0,1,1, -0.096, 10541.207, 606.472, 52963.071 25/11/12,07:36:11,13,10,1, 12.0,1,1, -0.096, 10541.173, 606.487, 52963.170 25/11/12,07:36:11,14,10,1, 12.0,1,1, -0.096, 10541.174, 606.486, 52963.084 25/11/12,07:36:11,15,10,1, 12.0,1,1, -0.096, 10541.144, 606.513, 52963.202 25/11/12,07:36:11,16,10,1, 12.0,1,1, -0.096, 10541.126, 606.527, 52963.136 25/11/12,07:36:11,17,10,1, 12.0,1,1, -0.096, 10541.108, 606.526, 52963.123 25/11/12,07:36:11,18,10,1, 12.0,1,1, -0.096, 10541.100, 606.550, 52963.223 25/11/12,07:36:11,19,10,1, 12.0,1,1, -0.096, 10541.056, 606.544, 52963.176 25/11/12,07:36:12,00,11,1, 11.9,1,1, -0.091, 10541.054, 606.544, 52963.176 25/11/12,07:36:12,01,11,1, 11.9,1,1, -0.091, 10541.041, 606.579, 52963.210 25/11/12,07:36:12,02,11,1, 11.9,1,1, -0.091, 10541.031, 606.564, 52963.241 25/11/12,07:36:12,03,11,1, 11.9,1,1, -0.091, 10540.996, 606.586, 52963.216 25/11/12,07:36:12,04,11,1, 11.9,1,1, -0.091, 10540.993, 606.578, 52963.236 25/11/12,07:36:12,05,11,1, 11.9,1,1, -0.091, 10540.989, 606.602, 52963.238 25/11/12,07:36:12,06,11,1, 11.9,1,1, -0.091, 10540.945, 606.590, 52963.269 25/11/12,07:36:12,07,11,1, 11.9,1,1, -0.091, 10540.924, 606.586, 52963.244 25/11/12,07:36:12,08,11,1, 11.9,1,1, -0.091, 10540.928, 606.608, 52963.264 25/11/12,07:36:12,09,11,1, 11.9,1,1, -0.091, 10540.907, 606.620, 52963.249 25/11/12,07:36:12,10,11,1, 11.9,1,1, -0.091, 10540.891, 606.636, 52963.294 25/11/12,07:36:12,11,11,1, 11.9,1,1, -0.091, 10540.883, 606.660, 52963.320 25/11/12,07:36:12,12,11,1, 11.9,1,1, -0.091, 10540.835, 606.645, 52963.286 25/11/12,07:36:12,13,11,1, 11.9,1,1, -0.091, 10540.838, 606.636, 52963.338 25/11/12,07:36:12,14,11,1, 11.9,1,1, -0.091, 10540.809, 606.640, 52963.282 25/11/12,07:36:12,15,11,1, 11.9,1,1, -0.091, 10540.784, 606.666, 52963.337 25/11/12,07:36:12,16,11,1, 11.9,1,1, -0.091, 10540.784, 606.678, 52963.365 25/11/12,07:36:12,17,11,1, 11.9,1,1, -0.091, 10540.734, 606.687, 52963.314 25/11/12,07:36:12,18,11,1, 11.9,1,1, -0.091, 10540.732, 606.724, 52963.414 25/11/12,07:36:12,19,11,1, 11.9,1,1, -0.091, 10540.732, 606.696, 52963.398 25/11/12,07:36:13,00,08,1, 12.0,1,1, -0.088, 10540.729, 606.696, 52963.398 25/11/12,07:36:13,01,08,1, 12.0,1,1, -0.088, 10540.690, 606.726, 52963.355 25/11/12,07:36:13,02,08,1, 12.0,1,1, -0.088, 10540.638, 606.711, 52963.367 25/11/12,07:36:13,03,08,1, 12.0,1,1, -0.088, 10540.664, 606.722, 52963.360 25/11/12,07:36:13,04,08,1, 12.0,1,1, -0.088, 10540.632, 606.722, 52963.549 25/11/12,07:36:13,05,08,1, 12.0,1,1, -0.088, 10540.637, 606.745, 52963.362 25/11/12,07:36:13,06,08,1, 12.0,1,1, -0.088, 10540.578, 606.741, 52963.421 25/11/12,07:36:13,07,08,1, 12.0,1,1, -0.088, 10540.576, 606.741, 52963.402 25/11/12,07:36:13,08,08,1, 12.0,1,1, -0.088, 10540.557, 606.751, 52963.386 25/11/12,07:36:13,09,08,1, 12.0,1,1, -0.088, 10540.540, 606.767, 52963.427 25/11/12,07:36:13,10,08,1, 12.0,1,1, -0.088, 10540.535, 606.734, 52963.522 25/11/12,07:36:13,11,08,1, 12.0,1,1, -0.088, 10540.487, 606.784, 52963.498 25/11/12,07:36:13,12,08,1, 12.0,1,1, -0.088, 10540.497, 606.782, 52963.470 25/11/12,07:36:13,13,08,1, 12.0,1,1, -0.088, 10540.473, 606.806, 52963.526 25/11/12,07:36:13,14,08,1, 12.0,1,1, -0.088, 10540.434, 606.807, 52963.449 25/11/12,07:36:13,15,08,1, 12.0,1,1, -0.088, 10540.452, 606.821, 52963.577 25/11/12,07:36:13,16,08,1, 12.0,1,1, -0.088, 10540.431, 606.840, 52963.543 25/11/12,07:36:13,17,08,1, 12.0,1,1, -0.088, 10540.402, 606.830, 52963.550 25/11/12,07:36:13,18,08,1, 12.0,1,1, -0.088, 10540.384, 606.852, 52963.563 25/11/12,07:36:13,19,08,1, 12.0,1,1, -0.088, 10540.396, 606.841, 52963.503 25/11/12,07:36:14,00,11,1, 11.9,1,1, -0.095, 10540.395, 606.841, 52963.503 25/11/12,07:36:14,01,11,1, 11.9,1,1, -0.095, 10540.334, 606.861, 52963.579 25/11/12,07:36:14,02,11,1, 11.9,1,1, -0.095, 10540.319, 606.881, 52963.597 25/11/12,07:36:14,03,11,1, 11.9,1,1, -0.095, 10540.309, 606.884, 52963.644 25/11/12,07:36:14,04,11,1, 11.9,1,1, -0.095, 10540.307, 606.912, 52963.619 25/11/12,07:36:14,05,11,1, 11.9,1,1, -0.095, 10540.282, 606.917, 52963.643 25/11/12,07:36:14,06,11,1, 11.9,1,1, -0.095, 10540.253, 606.920, 52963.597 25/11/12,07:36:14,07,11,1, 11.9,1,1, -0.095, 10540.253, 606.902, 52963.585 25/11/12,07:36:14,08,11,1, 11.9,1,1, -0.095, 10540.233, 606.932, 52963.704 25/11/12,07:36:14,09,11,1, 11.9,1,1, -0.095, 10540.211, 606.931, 52963.710 25/11/12,07:36:14,10,11,1, 11.9,1,1, -0.095, 10540.193, 606.934, 52963.643 25/11/12,07:36:14,11,11,1, 11.9,1,1, -0.095, 10540.189, 606.966, 52963.725 25/11/12,07:36:14,12,11,1, 11.9,1,1, -0.095, 10540.174, 606.976, 52963.602 25/11/12,07:36:14,13,11,1, 11.9,1,1, -0.095, 10540.163, 606.984, 52963.648 25/11/12,07:36:14,14,11,1, 11.9,1,1, -0.095, 10540.128, 606.972, 52963.647 25/11/12,07:36:14,15,11,1, 11.9,1,1, -0.095, 10540.109, 606.965, 52963.620 25/11/12,07:36:14,16,11,1, 11.9,1,1, -0.095, 10540.095, 606.978, 52963.665 25/11/12,07:36:14,17,11,1, 11.9,1,1, -0.095, 10540.078, 606.986, 52963.713 25/11/12,07:36:14,18,11,1, 11.9,1,1, -0.095, 10540.067, 607.004, 52963.710 25/11/12,07:36:14,19,11,1, 11.9,1,1, -0.095, 10540.085, 607.011, 52963.750 25/11/12,07:36:15,00,11,1, 11.9,1,1, -0.086, 10540.078, 607.011, 52963.750 25/11/12,07:36:15,01,11,1, 11.9,1,1, -0.086, 10540.037, 607.027, 52963.771 25/11/12,07:36:15,02,11,1, 11.9,1,1, -0.086, 10540.035, 607.017, 52963.731 25/11/12,07:36:15,03,11,1, 11.9,1,1, -0.086, 10540.010, 607.034, 52963.801 25/11/12,07:36:15,04,11,1, 11.9,1,1, -0.086, 10540.008, 607.023, 52963.771 25/11/12,07:36:15,05,11,1, 11.9,1,1, -0.086, 10539.957, 607.049, 52963.781 25/11/12,07:36:15,06,11,1, 11.9,1,1, -0.086, 10539.979, 607.055, 52963.808 25/11/12,07:36:15,07,11,1, 11.9,1,1, -0.086, 10539.940, 607.071, 52963.950 25/11/12,07:36:15,08,11,1, 11.9,1,1, -0.086, 10539.954, 607.044, 52963.725 25/11/12,07:36:15,09,11,1, 11.9,1,1, -0.086, 10539.933, 607.051, 52963.798 25/11/12,07:36:15,10,11,1, 11.9,1,1, -0.086, 10539.921, 607.097, 52963.779 25/11/12,07:36:15,11,11,1, 11.9,1,1, -0.086, 10539.887, 607.086, 52963.779 25/11/12,07:36:15,12,11,1, 11.9,1,1, -0.086, 10539.864, 607.092, 52963.828 25/11/12,07:36:15,13,11,1, 11.9,1,1, -0.086, 10539.861, 607.096, 52963.818 25/11/12,07:36:15,14,11,1, 11.9,1,1, -0.086, 10539.850, 607.119, 52963.859 25/11/12,07:36:15,15,11,1, 11.9,1,1, -0.086, 10539.827, 607.104, 52963.931 25/11/12,07:36:15,16,11,1, 11.9,1,1, -0.086, 10539.824, 607.111, 52963.824 25/11/12,07:36:15,17,11,1, 11.9,1,1, -0.086, 10539.790, 607.110, 52963.811 25/11/12,07:36:15,18,11,1, 11.9,1,1, -0.086, 10539.812, 607.110, 52963.877 25/11/12,07:36:15,19,11,1, 11.9,1,1, -0.086, 10539.783, 607.128, 52963.872 25/11/12,07:36:16,00,11,1, 11.9,1,1, -0.091, 10539.777, 607.128, 52963.872 25/11/12,07:36:16,01,11,1, 11.9,1,1, -0.091, 10539.756, 607.119, 52963.864 25/11/12,07:36:16,02,11,1, 11.9,1,1, -0.091, 10539.741, 607.151, 52963.905 25/11/12,07:36:16,03,11,1, 11.9,1,1, -0.091, 10539.680, 607.150, 52963.904 25/11/12,07:36:16,04,11,1, 11.9,1,1, -0.091, 10539.697, 607.138, 52963.915 25/11/12,07:36:16,05,11,1, 11.9,1,1, -0.091, 10539.698, 607.150, 52963.960 25/11/12,07:36:16,06,11,1, 11.9,1,1, -0.091, 10539.661, 607.163, 52963.951 25/11/12,07:36:16,07,11,1, 11.9,1,1, -0.091, 10539.659, 607.150, 52963.892 25/11/12,07:36:16,08,11,1, 11.9,1,1, -0.091, 10539.638, 607.172, 52963.908 25/11/12,07:36:16,09,11,1, 11.9,1,1, -0.091, 10539.616, 607.144, 52963.868 25/11/12,07:36:16,10,11,1, 11.9,1,1, -0.091, 10539.610, 607.156, 52963.924 25/11/12,07:36:16,11,11,1, 11.9,1,1, -0.091, 10539.595, 607.184, 52963.970 25/11/12,07:36:16,12,11,1, 11.9,1,1, -0.091, 10539.547, 607.177, 52963.991 25/11/12,07:36:16,13,11,1, 11.9,1,1, -0.091, 10539.566, 607.157, 52963.934 25/11/12,07:36:16,14,11,1, 11.9,1,1, -0.091, 10539.550, 607.161, 52963.939 25/11/12,07:36:16,15,11,1, 11.9,1,1, -0.091, 10539.528, 607.183, 52963.976 25/11/12,07:36:16,16,11,1, 11.9,1,1, -0.091, 10539.550, 607.185, 52963.962 25/11/12,07:36:16,17,11,1, 11.9,1,1, -0.091, 10539.517, 607.188, 52963.971 25/11/12,07:36:16,18,11,1, 11.9,1,1, -0.091, 10539.497, 607.181, 52964.020 25/11/12,07:36:16,19,11,1, 11.9,1,1, -0.091, 10539.473, 607.174, 52963.986 25/11/12,07:36:17,00,11,1, 11.9,1,1, -0.088, 10539.469, 607.174, 52963.986 25/11/12,07:36:17,01,11,1, 11.9,1,1, -0.088, 10539.445, 607.198, 52964.037 25/11/12,07:36:17,02,11,1, 11.9,1,1, -0.088, 10539.420, 607.177, 52964.044 25/11/12,07:36:17,03,11,1, 11.9,1,1, -0.088, 10539.436, 607.180, 52963.974 25/11/12,07:36:17,04,11,1, 11.9,1,1, -0.088, 10539.403, 607.165, 52964.016 25/11/12,07:36:17,05,11,1, 11.9,1,1, -0.088, 10539.376, 607.186, 52964.041 25/11/12,07:36:17,06,11,1, 11.9,1,1, -0.088, 10539.362, 607.188, 52964.023 25/11/12,07:36:17,07,11,1, 11.9,1,1, -0.088, 10539.352, 607.206, 52964.014 25/11/12,07:36:17,08,11,1, 11.9,1,1, -0.088, 10539.337, 607.189, 52963.983 25/11/12,07:36:17,09,11,1, 11.9,1,1, -0.088, 10539.317, 607.196, 52964.097 25/11/12,07:36:17,10,11,1, 11.9,1,1, -0.088, 10539.284, 607.213, 52964.100 25/11/12,07:36:17,11,11,1, 11.9,1,1, -0.088, 10539.281, 607.207, 52964.057 25/11/12,07:36:17,12,11,1, 11.9,1,1, -0.088, 10539.257, 607.221, 52964.091 25/11/12,07:36:17,13,11,1, 11.9,1,1, -0.088, 10539.259, 607.186, 52964.067 25/11/12,07:36:17,14,11,1, 11.9,1,1, -0.088, 10539.215, 607.227, 52964.119 25/11/12,07:36:17,15,11,1, 11.9,1,1, -0.088, 10539.233, 607.211, 52964.116 25/11/12,07:36:17,16,11,1, 11.9,1,1, -0.088, 10539.225, 607.193, 52964.020 25/11/12,07:36:17,17,11,1, 11.9,1,1, -0.088, 10539.190, 607.186, 52964.004 25/11/12,07:36:17,18,11,1, 11.9,1,1, -0.088, 10539.173, 607.194, 52963.993 25/11/12,07:36:17,19,11,1, 11.9,1,1, -0.088, 10539.155, 607.197, 52964.130 25/11/12,07:36:18,00,11,1, 11.9,1,1, -0.095, 10539.151, 607.197, 52964.130 25/11/12,07:36:18,01,11,1, 11.9,1,1, -0.095, 10539.137, 607.219, 52964.036 25/11/12,07:36:18,02,11,1, 11.9,1,1, -0.095, 10539.126, 607.198, 52964.065 25/11/12,07:36:18,03,11,1, 11.9,1,1, -0.095, 10539.111, 607.196, 52964.028 25/11/12,07:36:18,04,11,1, 11.9,1,1, -0.095, 10539.091, 607.218, 52964.053 25/11/12,07:36:18,05,11,1, 11.9,1,1, -0.095, 10539.085, 607.215, 52964.067 25/11/12,07:36:18,06,11,1, 11.9,1,1, -0.095, 10539.089, 607.186, 52964.031 25/11/12,07:36:18,07,11,1, 11.9,1,1, -0.095, 10539.049, 607.206, 52964.167 25/11/12,07:36:18,08,11,1, 11.9,1,1, -0.095, 10539.050, 607.175, 52964.036 25/11/12,07:36:18,09,11,1, 11.9,1,1, -0.095, 10539.019, 607.204, 52964.136 25/11/12,07:36:18,10,11,1, 11.9,1,1, -0.095, 10539.020, 607.197, 52964.119 25/11/12,07:36:18,11,11,1, 11.9,1,1, -0.095, 10539.018, 607.179, 52964.096 25/11/12,07:36:18,12,11,1, 11.9,1,1, -0.095, 10538.987, 607.192, 52964.126 25/11/12,07:36:18,13,11,1, 11.9,1,1, -0.095, 10539.010, 607.215, 52964.139 25/11/12,07:36:18,14,11,1, 11.9,1,1, -0.095, 10538.961, 607.167, 52964.113 25/11/12,07:36:18,15,11,1, 11.9,1,1, -0.095, 10538.957, 607.182, 52964.122 25/11/12,07:36:18,16,11,1, 11.9,1,1, -0.095, 10538.942, 607.162, 52964.160 25/11/12,07:36:18,17,11,1, 11.9,1,1, -0.095, 10538.926, 607.189, 52964.063 25/11/12,07:36:18,18,11,1, 11.9,1,1, -0.095, 10538.922, 607.144, 52964.082 25/11/12,07:36:18,19,11,1, 11.9,1,1, -0.095, 10538.897, 607.175, 52964.144 25/11/12,07:36:19,00,11,1, 12.0,1,1, -0.090, 10538.893, 607.175, 52964.144 25/11/12,07:36:19,01,11,1, 12.0,1,1, -0.090, 10538.893, 607.166, 52964.122 25/11/12,07:36:19,02,11,1, 12.0,1,1, -0.090, 10538.850, 607.133, 52964.122 25/11/12,07:36:19,03,11,1, 12.0,1,1, -0.090, 10538.845, 607.147, 52964.107 25/11/12,07:36:19,04,11,1, 12.0,1,1, -0.090, 10538.820, 607.159, 52964.139 25/11/12,07:36:19,05,11,1, 12.0,1,1, -0.090, 10538.820, 607.148, 52964.103 25/11/12,07:36:19,06,11,1, 12.0,1,1, -0.090, 10538.832, 607.141, 52964.121 25/11/12,07:36:19,07,11,1, 12.0,1,1, -0.090, 10538.798, 607.142, 52964.220 25/11/12,07:36:19,08,11,1, 12.0,1,1, -0.090, 10538.769, 607.152, 52964.160 25/11/12,07:36:19,09,11,1, 12.0,1,1, -0.090, 10538.774, 607.167, 52964.114 25/11/12,07:36:19,10,11,1, 12.0,1,1, -0.090, 10538.751, 607.154, 52964.137 25/11/12,07:36:19,11,11,1, 12.0,1,1, -0.090, 10538.762, 607.163, 52964.127 25/11/12,07:36:19,12,11,1, 12.0,1,1, -0.090, 10538.714, 607.140, 52964.173 25/11/12,07:36:19,13,11,1, 12.0,1,1, -0.090, 10538.711, 607.143, 52964.183 25/11/12,07:36:19,14,11,1, 12.0,1,1, -0.090, 10538.714, 607.139, 52964.130 25/11/12,07:36:19,15,11,1, 12.0,1,1, -0.090, 10538.699, 607.147, 52964.159 25/11/12,07:36:19,16,11,1, 12.0,1,1, -0.090, 10538.674, 607.117, 52964.200 25/11/12,07:36:19,17,11,1, 12.0,1,1, -0.090, 10538.658, 607.132, 52964.162 25/11/12,07:36:19,18,11,1, 12.0,1,1, -0.090, 10538.667, 607.147, 52964.174 25/11/12,07:36:19,19,11,1, 12.0,1,1, -0.090, 10538.645, 607.142, 52964.106 25/11/12,07:36:20,00,11,1, 11.9,1,1, -0.093, 10538.642, 607.142, 52964.106 25/11/12,07:36:20,01,11,1, 11.9,1,1, -0.093, 10538.609, 607.139, 52964.225 25/11/12,07:36:20,02,11,1, 11.9,1,1, -0.093, 10538.588, 607.129, 52964.156 25/11/12,07:36:20,03,11,1, 11.9,1,1, -0.093, 10538.573, 607.124, 52964.174 25/11/12,07:36:20,04,11,1, 11.9,1,1, -0.093, 10538.587, 607.123, 52964.125 25/11/12,07:36:20,05,11,1, 11.9,1,1, -0.093, 10538.559, 607.110, 52964.147 25/11/12,07:36:20,06,11,1, 11.9,1,1, -0.093, 10538.571, 607.126, 52964.162 25/11/12,07:36:20,07,11,1, 11.9,1,1, -0.093, 10538.553, 607.114, 52964.095 25/11/12,07:36:20,08,11,1, 11.9,1,1, -0.093, 10538.553, 607.128, 52964.174 25/11/12,07:36:20,09,11,1, 11.9,1,1, -0.093, 10538.521, 607.113, 52964.109 25/11/12,07:36:20,10,11,1, 11.9,1,1, -0.093, 10538.507, 607.104, 52964.196 25/11/12,07:36:20,11,11,1, 11.9,1,1, -0.093, 10538.466, 607.116, 52964.200 25/11/12,07:36:20,12,11,1, 11.9,1,1, -0.093, 10538.456, 607.118, 52964.226 25/11/12,07:36:20,13,11,1, 11.9,1,1, -0.093, 10538.474, 607.114, 52964.171 25/11/12,07:36:20,14,11,1, 11.9,1,1, -0.093, 10538.462, 607.086, 52964.139 25/11/12,07:36:20,15,11,1, 11.9,1,1, -0.093, 10538.464, 607.109, 52964.215 25/11/12,07:36:20,16,11,1, 11.9,1,1, -0.093, 10538.435, 607.073, 52964.179 25/11/12,07:36:20,17,11,1, 11.9,1,1, -0.093, 10538.412, 607.094, 52964.200 25/11/12,07:36:20,18,11,1, 11.9,1,1, -0.093, 10538.400, 607.107, 52964.163 25/11/12,07:36:20,19,11,1, 11.9,1,1, -0.093, 10538.403, 607.083, 52964.128 25/11/12,07:36:21,00,11,1, 12.0,1,1, -0.092, 10538.400, 607.083, 52964.128 25/11/12,07:36:21,01,11,1, 12.0,1,1, -0.092, 10538.378, 607.091, 52964.225 25/11/12,07:36:21,02,11,1, 12.0,1,1, -0.092, 10538.344, 607.115, 52964.288 25/11/12,07:36:21,03,11,1, 12.0,1,1, -0.092, 10538.364, 607.087, 52964.261 25/11/12,07:36:21,04,11,1, 12.0,1,1, -0.092, 10538.349, 607.051, 52964.172 25/11/12,07:36:21,05,11,1, 12.0,1,1, -0.092, 10538.329, 607.104, 52964.258 25/11/12,07:36:21,06,11,1, 12.0,1,1, -0.092, 10538.301, 607.072, 52964.204 25/11/12,07:36:21,07,11,1, 12.0,1,1, -0.092, 10538.273, 607.072, 52964.214 25/11/12,07:36:21,08,11,1, 12.0,1,1, -0.092, 10538.286, 607.080, 52964.210 25/11/12,07:36:21,09,11,1, 12.0,1,1, -0.092, 10538.274, 607.040, 52964.197 25/11/12,07:36:21,10,11,1, 12.0,1,1, -0.092, 10538.271, 607.046, 52964.170 25/11/12,07:36:21,11,11,1, 12.0,1,1, -0.092, 10538.279, 607.043, 52964.263 25/11/12,07:36:21,12,11,1, 12.0,1,1, -0.092, 10538.244, 607.059, 52964.283 25/11/12,07:36:21,13,11,1, 12.0,1,1, -0.092, 10538.265, 607.051, 52964.243 25/11/12,07:36:21,14,11,1, 12.0,1,1, -0.092, 10538.221, 607.027, 52964.176 25/11/12,07:36:21,15,11,1, 12.0,1,1, -0.092, 10538.239, 607.029, 52964.182 25/11/12,07:36:21,16,11,1, 12.0,1,1, -0.092, 10538.224, 607.053, 52964.239 25/11/12,07:36:21,17,11,1, 12.0,1,1, -0.092, 10538.195, 607.029, 52964.255 25/11/12,07:36:21,18,11,1, 12.0,1,1, -0.092, 10538.155, 607.032, 52964.160 25/11/12,07:36:21,19,11,1, 12.0,1,1, -0.092, 10538.191, 607.024, 52964.226 25/11/12,07:36:22,00,11,1, 12.0,1,1, -0.092, 10538.183, 607.024, 52964.226 25/11/12,07:36:22,01,11,1, 12.0,1,1, -0.092, 10538.153, 606.989, 52964.253 25/11/12,07:36:22,02,11,1, 12.0,1,1, -0.092, 10538.148, 607.008, 52964.244 25/11/12,07:36:22,03,11,1, 12.0,1,1, -0.092, 10538.160, 607.005, 52964.269 25/11/12,07:36:22,04,11,1, 12.0,1,1, -0.092, 10538.137, 606.991, 52964.178 25/11/12,07:36:22,05,11,1, 12.0,1,1, -0.092, 10538.105, 606.981, 52964.247 25/11/12,07:36:22,06,11,1, 12.0,1,1, -0.092, 10538.123, 606.992, 52964.261 25/11/12,07:36:22,07,11,1, 12.0,1,1, -0.092, 10538.112, 606.946, 52964.242 25/11/12,07:36:22,08,11,1, 12.0,1,1, -0.092, 10538.105, 606.960, 52964.235 25/11/12,07:36:22,09,11,1, 12.0,1,1, -0.092, 10538.084, 606.962, 52964.248 25/11/12,07:36:22,10,11,1, 12.0,1,1, -0.092, 10538.095, 606.984, 52964.291 25/11/12,07:36:22,11,11,1, 12.0,1,1, -0.092, 10538.081, 606.964, 52964.221 25/11/12,07:36:22,12,11,1, 12.0,1,1, -0.092, 10538.053, 606.938, 52964.196 25/11/12,07:36:22,13,11,1, 12.0,1,1, -0.092, 10538.064, 606.936, 52964.274 25/11/12,07:36:22,14,11,1, 12.0,1,1, -0.092, 10538.035, 606.949, 52964.237 25/11/12,07:36:22,15,11,1, 12.0,1,1, -0.092, 10538.027, 606.917, 52964.174 25/11/12,07:36:22,16,11,1, 12.0,1,1, -0.092, 10538.036, 606.929, 52964.215 25/11/12,07:36:22,17,11,1, 12.0,1,1, -0.092, 10537.989, 606.926, 52964.233 25/11/12,07:36:22,18,11,1, 12.0,1,1, -0.092, 10538.002, 606.934, 52964.215 25/11/12,07:36:22,19,11,1, 12.0,1,1, -0.092, 10538.016, 606.949, 52964.341 25/11/12,07:36:23,00,11,1, 11.9,1,1, -0.092, 10538.008, 606.949, 52964.341 25/11/12,07:36:23,01,11,1, 11.9,1,1, -0.092, 10537.976, 606.904, 52964.251 25/11/12,07:36:23,02,11,1, 11.9,1,1, -0.092, 10537.992, 606.921, 52964.178 25/11/12,07:36:23,03,11,1, 11.9,1,1, -0.092, 10537.977, 606.903, 52964.296 25/11/12,07:36:23,04,11,1, 11.9,1,1, -0.092, 10537.996, 606.923, 52964.222 25/11/12,07:36:23,05,11,1, 11.9,1,1, -0.092, 10537.958, 606.943, 52964.277 25/11/12,07:36:23,06,11,1, 11.9,1,1, -0.092, 10537.971, 606.945, 52964.289 25/11/12,07:36:23,07,11,1, 11.9,1,1, -0.092, 10537.942, 606.917, 52964.228 25/11/12,07:36:23,08,11,1, 11.9,1,1, -0.092, 10537.931, 606.920, 52964.230 25/11/12,07:36:23,09,11,1, 11.9,1,1, -0.092, 10537.962, 606.911, 52964.212 25/11/12,07:36:23,10,11,1, 11.9,1,1, -0.092, 10537.948, 606.902, 52964.174 25/11/12,07:36:23,11,11,1, 11.9,1,1, -0.092, 10537.933, 606.902, 52964.185 25/11/12,07:36:23,12,11,1, 11.9,1,1, -0.092, 10537.901, 606.892, 52964.173 25/11/12,07:36:23,13,11,1, 11.9,1,1, -0.092, 10537.900, 606.888, 52964.187 25/11/12,07:36:23,14,11,1, 11.9,1,1, -0.092, 10537.925, 606.888, 52964.249 25/11/12,07:36:23,15,11,1, 11.9,1,1, -0.092, 10537.892, 606.880, 52964.137 25/11/12,07:36:23,16,11,1, 11.9,1,1, -0.092, 10537.909, 606.900, 52964.209 25/11/12,07:36:23,17,11,1, 11.9,1,1, -0.092, 10537.897, 606.902, 52964.170 25/11/12,07:36:23,18,11,1, 11.9,1,1, -0.092, 10537.907, 606.894, 52964.154 25/11/12,07:36:23,19,11,1, 11.9,1,1, -0.092, 10537.917, 606.924, 52964.206 25/11/12,07:36:24,00,11,1, 11.9,1,1, -0.095, 10537.916, 606.924, 52964.206 25/11/12,07:36:24,01,11,1, 11.9,1,1, -0.095, 10537.874, 606.940, 52964.235 25/11/12,07:36:24,02,11,1, 11.9,1,1, -0.095, 10537.884, 606.931, 52964.218 25/11/12,07:36:24,03,11,1, 11.9,1,1, -0.095, 10537.910, 606.921, 52964.218 25/11/12,07:36:24,04,11,1, 11.9,1,1, -0.095, 10537.895, 606.909, 52964.245 25/11/12,07:36:24,05,11,1, 11.9,1,1, -0.095, 10537.883, 606.905, 52964.202 25/11/12,07:36:24,06,11,1, 11.9,1,1, -0.095, 10537.875, 606.919, 52964.259 25/11/12,07:36:24,07,11,1, 11.9,1,1, -0.095, 10537.886, 606.916, 52964.169 25/11/12,07:36:24,08,11,1, 11.9,1,1, -0.095, 10537.903, 606.909, 52964.136 25/11/12,07:36:24,09,11,1, 11.9,1,1, -0.095, 10537.863, 606.907, 52964.209 25/11/12,07:36:24,10,11,1, 11.9,1,1, -0.095, 10537.876, 606.901, 52964.231 25/11/12,07:36:24,11,11,1, 11.9,1,1, -0.095, 10537.866, 606.913, 52964.104 25/11/12,07:36:24,12,11,1, 11.9,1,1, -0.095, 10537.845, 606.921, 52964.145 25/11/12,07:36:24,13,11,1, 11.9,1,1, -0.095, 10537.874, 606.925, 52964.239 25/11/12,07:36:24,14,11,1, 11.9,1,1, -0.095, 10537.880, 606.925, 52964.202 25/11/12,07:36:24,15,11,1, 11.9,1,1, -0.095, 10537.871, 606.949, 52964.106 25/11/12,07:36:24,16,11,1, 11.9,1,1, -0.095, 10537.880, 606.951, 52964.262 25/11/12,07:36:24,17,11,1, 11.9,1,1, -0.095, 10537.881, 606.947, 52964.201 25/11/12,07:36:24,18,11,1, 11.9,1,1, -0.095, 10537.862, 606.943, 52964.194 25/11/12,07:36:24,19,11,1, 11.9,1,1, -0.095, 10537.859, 606.947, 52964.257 25/11/12,07:36:25,00,11,1, 11.9,1,1, -0.095, 10537.858, 606.947, 52964.257 25/11/12,07:36:25,01,11,1, 11.9,1,1, -0.095, 10537.905, 606.930, 52964.182 25/11/12,07:36:25,02,11,1, 11.9,1,1, -0.095, 10537.900, 606.951, 52964.204 25/11/12,07:36:25,03,11,1, 11.9,1,1, -0.095, 10537.881, 606.942, 52964.189 25/11/12,07:36:25,04,11,1, 11.9,1,1, -0.095, 10537.901, 606.957, 52964.209 25/11/12,07:36:25,05,11,1, 11.9,1,1, -0.095, 10537.899, 606.966, 52964.271 25/11/12,07:36:25,06,11,1, 11.9,1,1, -0.095, 10537.906, 606.934, 52964.265 25/11/12,07:36:25,07,11,1, 11.9,1,1, -0.095, 10537.892, 606.963, 52964.192 25/11/12,07:36:25,08,11,1, 11.9,1,1, -0.095, 10537.903, 606.955, 52964.171 25/11/12,07:36:25,09,11,1, 11.9,1,1, -0.095, 10537.915, 606.946, 52964.176 25/11/12,07:36:25,10,11,1, 11.9,1,1, -0.095, 10537.924, 606.944, 52964.249 25/11/12,07:36:25,11,11,1, 11.9,1,1, -0.095, 10537.904, 606.942, 52964.213 25/11/12,07:36:25,12,11,1, 11.9,1,1, -0.095, 10537.913, 606.956, 52964.246 25/11/12,07:36:25,13,11,1, 11.9,1,1, -0.095, 10537.940, 606.929, 52964.264 25/11/12,07:36:25,14,11,1, 11.9,1,1, -0.095, 10537.915, 606.921, 52964.168 25/11/12,07:36:25,15,11,1, 11.9,1,1, -0.095, 10537.946, 606.946, 52964.135 25/11/12,07:36:25,16,11,1, 11.9,1,1, -0.095, 10537.956, 606.938, 52964.182 25/11/12,07:36:25,17,11,1, 11.9,1,1, -0.095, 10537.914, 606.961, 52964.217 25/11/12,07:36:25,18,11,1, 11.9,1,1, -0.095, 10537.959, 606.924, 52964.139 25/11/12,07:36:25,19,11,1, 11.9,1,1, -0.095, 10537.973, 606.908, 52964.085 25/11/12,07:36:26,00,10,1, 11.9,1,1, -0.090, 10537.966, 606.908, 52964.085 25/11/12,07:36:26,01,10,1, 11.9,1,1, -0.090, 10537.981, 606.952, 52964.238 25/11/12,07:36:26,02,10,1, 11.9,1,1, -0.090, 10537.981, 606.921, 52964.212 25/11/12,07:36:26,03,10,1, 11.9,1,1, -0.090, 10537.981, 606.910, 52964.216 25/11/12,07:36:26,04,10,1, 11.9,1,1, -0.090, 10537.999, 606.902, 52964.209 25/11/12,07:36:26,05,10,1, 11.9,1,1, -0.090, 10538.023, 606.905, 52964.212 25/11/12,07:36:26,06,10,1, 11.9,1,1, -0.090, 10537.988, 606.895, 52964.135 25/11/12,07:36:26,07,10,1, 11.9,1,1, -0.090, 10538.027, 606.925, 52964.193 25/11/12,07:36:26,08,10,1, 11.9,1,1, -0.090, 10538.021, 606.929, 52964.081 25/11/12,07:36:26,09,10,1, 11.9,1,1, -0.090, 10538.015, 606.917, 52964.183 25/11/12,07:36:26,10,10,1, 11.9,1,1, -0.090, 10538.031, 606.906, 52964.148 25/11/12,07:36:26,11,10,1, 11.9,1,1, -0.090, 10538.028, 606.903, 52964.125 25/11/12,07:36:26,12,10,1, 11.9,1,1, -0.090, 10538.031, 606.897, 52964.129 25/11/12,07:36:26,13,10,1, 11.9,1,1, -0.090, 10538.064, 606.884, 52964.138 25/11/12,07:36:26,14,10,1, 11.9,1,1, -0.090, 10538.031, 606.892, 52964.138 25/11/12,07:36:26,15,10,1, 11.9,1,1, -0.090, 10538.073, 606.901, 52964.109 25/11/12,07:36:26,16,10,1, 11.9,1,1, -0.090, 10538.074, 606.879, 52964.045 25/11/12,07:36:26,17,10,1, 11.9,1,1, -0.090, 10538.053, 606.911, 52964.091 25/11/12,07:36:26,18,10,1, 11.9,1,1, -0.090, 10538.075, 606.879, 52964.102 25/11/12,07:36:26,19,10,1, 11.9,1,1, -0.090, 10538.076, 606.885, 52964.093 25/11/12,07:36:27,00,09,1, 11.9,1,1, -0.093, 10538.075, 606.885, 52964.093 25/11/12,07:36:27,01,09,1, 11.9,1,1, -0.093, 10538.091, 606.882, 52964.112 25/11/12,07:36:27,02,09,1, 11.9,1,1, -0.093, 10538.075, 606.877, 52964.027 25/11/12,07:36:27,03,09,1, 11.9,1,1, -0.093, 10538.143, 606.869, 52964.092 25/11/12,07:36:27,04,09,1, 11.9,1,1, -0.093, 10538.113, 606.833, 52964.020 25/11/12,07:36:27,05,09,1, 11.9,1,1, -0.093, 10538.141, 606.865, 52964.062 25/11/12,07:36:27,06,09,1, 11.9,1,1, -0.093, 10538.149, 606.849, 52964.038 25/11/12,07:36:27,07,09,1, 11.9,1,1, -0.093, 10538.141, 606.858, 52964.073 25/11/12,07:36:27,08,09,1, 11.9,1,1, -0.093, 10538.177, 606.823, 52963.922 25/11/12,07:36:27,09,09,1, 11.9,1,1, -0.093, 10538.183, 606.841, 52964.023 25/11/12,07:36:27,10,09,1, 11.9,1,1, -0.093, 10538.185, 606.828, 52963.980 25/11/12,07:36:27,11,09,1, 11.9,1,1, -0.093, 10538.174, 606.845, 52964.036 25/11/12,07:36:27,12,09,1, 11.9,1,1, -0.093, 10538.178, 606.845, 52964.061 25/11/12,07:36:27,13,09,1, 11.9,1,1, -0.093, 10538.173, 606.842, 52964.069 25/11/12,07:36:27,14,09,1, 11.9,1,1, -0.093, 10538.193, 606.849, 52964.056 25/11/12,07:36:27,15,09,1, 11.9,1,1, -0.093, 10538.186, 606.832, 52964.006 25/11/12,07:36:27,16,09,1, 11.9,1,1, -0.093, 10538.200, 606.841, 52963.987 25/11/12,07:36:27,17,09,1, 11.9,1,1, -0.093, 10538.194, 606.827, 52963.939 25/11/12,07:36:27,18,09,1, 11.9,1,1, -0.093, 10538.220, 606.838, 52963.940 25/11/12,07:36:27,19,09,1, 11.9,1,1, -0.093, 10538.227, 606.830, 52963.987 25/11/12,07:36:28,00,09,1, 11.9,1,1, -0.091, 10538.225, 606.830, 52963.987 25/11/12,07:36:28,01,09,1, 11.9,1,1, -0.091, 10538.204, 606.842, 52963.945 25/11/12,07:36:28,02,09,1, 11.9,1,1, -0.091, 10538.252, 606.837, 52963.949 25/11/12,07:36:28,03,09,1, 11.9,1,1, -0.091, 10538.224, 606.841, 52964.094 25/11/12,07:36:28,04,09,1, 11.9,1,1, -0.091, 10538.261, 606.813, 52963.912 25/11/12,07:36:28,05,09,1, 11.9,1,1, -0.091, 10538.252, 606.799, 52963.933 25/11/12,07:36:28,06,09,1, 11.9,1,1, -0.091, 10538.251, 606.811, 52963.899 25/11/12,07:36:28,07,09,1, 11.9,1,1, -0.091, 10538.271, 606.814, 52963.947 25/11/12,07:36:28,08,09,1, 11.9,1,1, -0.091, 10538.267, 606.823, 52963.871 25/11/12,07:36:28,09,09,1, 11.9,1,1, -0.091, 10538.274, 606.808, 52963.948 25/11/12,07:36:28,10,09,1, 11.9,1,1, -0.091, 10538.310, 606.804, 52963.892 25/11/12,07:36:28,11,09,1, 11.9,1,1, -0.091, 10538.285, 606.825, 52963.928 25/11/12,07:36:28,12,09,1, 11.9,1,1, -0.091, 10538.297, 606.809, 52963.917 25/11/12,07:36:28,13,09,1, 11.9,1,1, -0.091, 10538.332, 606.820, 52963.889 25/11/12,07:36:28,14,09,1, 11.9,1,1, -0.091, 10538.314, 606.812, 52963.880 25/11/12,07:36:28,15,09,1, 11.9,1,1, -0.091, 10538.341, 606.814, 52963.905 25/11/12,07:36:28,16,09,1, 11.9,1,1, -0.091, 10538.321, 606.828, 52963.922 25/11/12,07:36:28,17,09,1, 11.9,1,1, -0.091, 10538.341, 606.819, 52963.959 25/11/12,07:36:28,18,09,1, 11.9,1,1, -0.091, 10538.340, 606.813, 52963.853 25/11/12,07:36:28,19,09,1, 11.9,1,1, -0.091, 10538.389, 606.817, 52963.941 25/11/12,07:36:29,00,09,1, 11.9,1,1, -0.088, 10538.384, 606.817, 52963.941 25/11/12,07:36:29,01,09,1, 11.9,1,1, -0.088, 10538.356, 606.823, 52963.970 25/11/12,07:36:29,02,09,1, 11.9,1,1, -0.088, 10538.354, 606.823, 52963.852 25/11/12,07:36:29,03,09,1, 11.9,1,1, -0.088, 10538.396, 606.826, 52963.869 25/11/12,07:36:29,04,09,1, 11.9,1,1, -0.088, 10538.392, 606.831, 52963.900 25/11/12,07:36:29,05,09,1, 11.9,1,1, -0.088, 10538.390, 606.818, 52963.851 25/11/12,07:36:29,06,09,1, 11.9,1,1, -0.088, 10538.426, 606.803, 52963.926 25/11/12,07:36:29,07,09,1, 11.9,1,1, -0.088, 10538.390, 606.837, 52963.874 25/11/12,07:36:29,08,09,1, 11.9,1,1, -0.088, 10538.440, 606.852, 52963.981 25/11/12,07:36:29,09,09,1, 11.9,1,1, -0.088, 10538.415, 606.842, 52963.847 25/11/12,07:36:29,10,09,1, 11.9,1,1, -0.088, 10538.427, 606.818, 52963.807 25/11/12,07:36:29,11,09,1, 11.9,1,1, -0.088, 10538.439, 606.838, 52963.839 25/11/12,07:36:29,12,09,1, 11.9,1,1, -0.088, 10538.444, 606.825, 52963.795 25/11/12,07:36:29,13,09,1, 11.9,1,1, -0.088, 10538.477, 606.845, 52963.858 25/11/12,07:36:29,14,09,1, 11.9,1,1, -0.088, 10538.465, 606.829, 52963.799 25/11/12,07:36:29,15,09,1, 11.9,1,1, -0.088, 10538.478, 606.859, 52963.762 25/11/12,07:36:29,16,09,1, 11.9,1,1, -0.088, 10538.530, 606.843, 52963.880 25/11/12,07:36:29,17,09,1, 11.9,1,1, -0.088, 10538.508, 606.847, 52963.844 25/11/12,07:36:29,18,09,1, 11.9,1,1, -0.088, 10538.532, 606.857, 52963.844 25/11/12,07:36:29,19,09,1, 11.9,1,1, -0.088, 10538.546, 606.852, 52963.764 25/11/12,07:36:30,00,10,1, 12.0,1,1, -0.090, 10538.542, 606.852, 52963.764 25/11/12,07:36:30,01,10,1, 12.0,1,1, -0.090, 10538.561, 606.860, 52963.789 25/11/12,07:36:30,02,10,1, 12.0,1,1, -0.090, 10538.581, 606.864, 52963.762 25/11/12,07:36:30,03,10,1, 12.0,1,1, -0.090, 10538.544, 606.897, 52963.766 25/11/12,07:36:30,04,10,1, 12.0,1,1, -0.090, 10538.597, 606.882, 52963.829 25/11/12,07:36:30,05,10,1, 12.0,1,1, -0.090, 10538.600, 606.903, 52963.751 25/11/12,07:36:30,06,10,1, 12.0,1,1, -0.090, 10538.624, 606.881, 52963.790 25/11/12,07:36:30,07,10,1, 12.0,1,1, -0.090, 10538.648, 606.889, 52963.822 25/11/12,07:36:30,08,10,1, 12.0,1,1, -0.090, 10538.651, 606.878, 52963.746 25/11/12,07:36:30,09,10,1, 12.0,1,1, -0.090, 10538.680, 606.885, 52963.743 25/11/12,07:36:30,10,10,1, 12.0,1,1, -0.090, 10538.692, 606.919, 52963.731 25/11/12,07:36:30,11,10,1, 12.0,1,1, -0.090, 10538.695, 606.913, 52963.744 25/11/12,07:36:30,12,10,1, 12.0,1,1, -0.090, 10538.741, 606.927, 52963.752 25/11/12,07:36:30,13,10,1, 12.0,1,1, -0.090, 10538.742, 606.945, 52963.743 25/11/12,07:36:30,14,10,1, 12.0,1,1, -0.090, 10538.740, 606.918, 52963.803 25/11/12,07:36:30,15,10,1, 12.0,1,1, -0.090, 10538.765, 606.916, 52963.720 25/11/12,07:36:30,16,10,1, 12.0,1,1, -0.090, 10538.791, 606.959, 52963.764 25/11/12,07:36:30,17,10,1, 12.0,1,1, -0.090, 10538.809, 606.955, 52963.735 25/11/12,07:36:30,18,10,1, 12.0,1,1, -0.090, 10538.813, 606.953, 52963.758 25/11/12,07:36:30,19,10,1, 12.0,1,1, -0.090, 10538.863, 606.939, 52963.719 25/11/12,07:36:31,00,10,1, 11.9,1,1, -0.093, 10538.859, 606.939, 52963.719 25/11/12,07:36:31,01,10,1, 11.9,1,1, -0.093, 10538.887, 606.967, 52963.671 25/11/12,07:36:31,02,10,1, 11.9,1,1, -0.093, 10538.910, 606.962, 52963.682 25/11/12,07:36:31,03,10,1, 11.9,1,1, -0.093, 10538.928, 606.965, 52963.746 25/11/12,07:36:31,04,10,1, 11.9,1,1, -0.093, 10538.966, 606.974, 52963.730 25/11/12,07:36:31,05,10,1, 11.9,1,1, -0.093, 10538.961, 606.966, 52963.673 25/11/12,07:36:31,06,10,1, 11.9,1,1, -0.093, 10538.999, 606.981, 52963.727 25/11/12,07:36:31,07,10,1, 11.9,1,1, -0.093, 10538.989, 606.983, 52963.701 25/11/12,07:36:31,08,10,1, 11.9,1,1, -0.093, 10539.003, 606.968, 52963.652 25/11/12,07:36:31,09,10,1, 11.9,1,1, -0.093, 10539.050, 606.999, 52963.737 25/11/12,07:36:31,10,10,1, 11.9,1,1, -0.093, 10539.065, 607.014, 52963.633 25/11/12,07:36:31,11,10,1, 11.9,1,1, -0.093, 10539.080, 607.019, 52963.687 25/11/12,07:36:31,12,10,1, 11.9,1,1, -0.093, 10539.091, 607.005, 52963.651 25/11/12,07:36:31,13,10,1, 11.9,1,1, -0.093, 10539.109, 607.036, 52963.747 25/11/12,07:36:31,14,10,1, 11.9,1,1, -0.093, 10539.137, 607.038, 52963.699 25/11/12,07:36:31,15,10,1, 11.9,1,1, -0.093, 10539.142, 607.012, 52963.529 25/11/12,07:36:31,16,10,1, 11.9,1,1, -0.093, 10539.179, 607.033, 52963.697 25/11/12,07:36:31,17,10,1, 11.9,1,1, -0.093, 10539.179, 607.022, 52963.685 25/11/12,07:36:31,18,10,1, 11.9,1,1, -0.093, 10539.216, 607.052, 52963.657 25/11/12,07:36:31,19,10,1, 11.9,1,1, -0.093, 10539.237, 607.027, 52963.651 25/11/12,07:36:32,00,10,1, 11.9,1,1, -0.093, 10539.235, 607.027, 52963.651 25/11/12,07:36:32,01,10,1, 11.9,1,1, -0.093, 10539.276, 607.037, 52963.670 25/11/12,07:36:32,02,10,1, 11.9,1,1, -0.093, 10539.283, 607.047, 52963.672 25/11/12,07:36:32,03,10,1, 11.9,1,1, -0.093, 10539.311, 607.039, 52963.643 25/11/12,07:36:32,04,10,1, 11.9,1,1, -0.093, 10539.330, 607.055, 52963.604 25/11/12,07:36:32,05,10,1, 11.9,1,1, -0.093, 10539.358, 607.058, 52963.629 25/11/12,07:36:32,06,10,1, 11.9,1,1, -0.093, 10539.328, 607.052, 52963.650 25/11/12,07:36:32,07,10,1, 11.9,1,1, -0.093, 10539.364, 607.084, 52963.646 25/11/12,07:36:32,08,10,1, 11.9,1,1, -0.093, 10539.421, 607.064, 52963.430 25/11/12,07:36:32,09,10,1, 11.9,1,1, -0.093, 10539.431, 607.073, 52963.504 25/11/12,07:36:32,10,10,1, 11.9,1,1, -0.093, 10539.451, 607.100, 52963.650 25/11/12,07:36:32,11,10,1, 11.9,1,1, -0.093, 10539.448, 607.099, 52963.578 25/11/12,07:36:32,12,10,1, 11.9,1,1, -0.093, 10539.470, 607.073, 52963.628 25/11/12,07:36:32,13,10,1, 11.9,1,1, -0.093, 10539.475, 607.087, 52963.611 25/11/12,07:36:32,14,10,1, 11.9,1,1, -0.093, 10539.503, 607.096, 52963.589 25/11/12,07:36:32,15,10,1, 11.9,1,1, -0.093, 10539.525, 607.093, 52963.534 25/11/12,07:36:32,16,10,1, 11.9,1,1, -0.093, 10539.561, 607.093, 52963.536 25/11/12,07:36:32,17,10,1, 11.9,1,1, -0.093, 10539.565, 607.092, 52963.564 25/11/12,07:36:32,18,10,1, 11.9,1,1, -0.093, 10539.571, 607.092, 52963.548 25/11/12,07:36:32,19,10,1, 11.9,1,1, -0.093, 10539.618, 607.087, 52963.585 25/11/12,07:36:33,00,10,1, 11.9,1,1, -0.092, 10539.610, 607.087, 52963.585 25/11/12,07:36:33,01,10,1, 11.9,1,1, -0.092, 10539.594, 607.074, 52963.467 25/11/12,07:36:33,02,10,1, 11.9,1,1, -0.092, 10539.623, 607.081, 52963.490 25/11/12,07:36:33,03,10,1, 11.9,1,1, -0.092, 10539.668, 607.099, 52963.509 25/11/12,07:36:33,04,10,1, 11.9,1,1, -0.092, 10539.665, 607.100, 52963.454 25/11/12,07:36:33,05,10,1, 11.9,1,1, -0.092, 10539.706, 607.102, 52963.535 25/11/12,07:36:33,06,10,1, 11.9,1,1, -0.092, 10539.713, 607.106, 52963.472 25/11/12,07:36:33,07,10,1, 11.9,1,1, -0.092, 10539.722, 607.127, 52963.487 25/11/12,07:36:33,08,10,1, 11.9,1,1, -0.092, 10539.759, 607.103, 52963.462 25/11/12,07:36:33,09,10,1, 11.9,1,1, -0.092, 10539.775, 607.099, 52963.433 25/11/12,07:36:33,10,10,1, 11.9,1,1, -0.092, 10539.766, 607.103, 52963.476 25/11/12,07:36:33,11,10,1, 11.9,1,1, -0.092, 10539.822, 607.107, 52963.455 25/11/12,07:36:33,12,10,1, 11.9,1,1, -0.092, 10539.816, 607.101, 52963.437 25/11/12,07:36:33,13,10,1, 11.9,1,1, -0.092, 10539.835, 607.094, 52963.401 25/11/12,07:36:33,14,10,1, 11.9,1,1, -0.092, 10539.864, 607.095, 52963.388 25/11/12,07:36:33,15,10,1, 11.9,1,1, -0.092, 10539.866, 607.108, 52963.406 25/11/12,07:36:33,16,10,1, 11.9,1,1, -0.092, 10539.895, 607.099, 52963.414 25/11/12,07:36:33,17,10,1, 11.9,1,1, -0.092, 10539.912, 607.093, 52963.380 25/11/12,07:36:33,18,10,1, 11.9,1,1, -0.092, 10539.906, 607.101, 52963.403 25/11/12,07:36:33,19,10,1, 11.9,1,1, -0.092, 10539.917, 607.103, 52963.355 25/11/12,07:36:34,00,09,1, 11.9,1,1, -0.089, 10539.911, 607.103, 52963.355 25/11/12,07:36:34,01,09,1, 11.9,1,1, -0.089, 10539.972, 607.125, 52963.376 25/11/12,07:36:34,02,09,1, 11.9,1,1, -0.089, 10539.999, 607.116, 52963.352 25/11/12,07:36:34,03,09,1, 11.9,1,1, -0.089, 10540.010, 607.112, 52963.398 25/11/12,07:36:34,04,09,1, 11.9,1,1, -0.089, 10540.030, 607.140, 52963.293 25/11/12,07:36:34,05,09,1, 11.9,1,1, -0.089, 10540.051, 607.131, 52963.297 25/11/12,07:36:34,06,09,1, 11.9,1,1, -0.089, 10540.063, 607.126, 52963.317 25/11/12,07:36:34,07,09,1, 11.9,1,1, -0.089, 10540.090, 607.131, 52963.331 25/11/12,07:36:34,08,09,1, 11.9,1,1, -0.089, 10540.098, 607.116, 52963.291 25/11/12,07:36:34,09,09,1, 11.9,1,1, -0.089, 10540.113, 607.122, 52963.288 25/11/12,07:36:34,10,09,1, 11.9,1,1, -0.089, 10540.124, 607.135, 52963.298 25/11/12,07:36:34,11,09,1, 11.9,1,1, -0.089, 10540.146, 607.150, 52963.304 25/11/12,07:36:34,12,09,1, 11.9,1,1, -0.089, 10540.156, 607.151, 52963.354 25/11/12,07:36:34,13,09,1, 11.9,1,1, -0.089, 10540.177, 607.133, 52963.223 25/11/12,07:36:34,14,09,1, 11.9,1,1, -0.089, 10540.220, 607.164, 52963.286 25/11/12,07:36:34,15,09,1, 11.9,1,1, -0.089, 10540.213, 607.146, 52963.184 25/11/12,07:36:34,16,09,1, 11.9,1,1, -0.089, 10540.226, 607.142, 52963.280 25/11/12,07:36:34,17,09,1, 11.9,1,1, -0.089, 10540.254, 607.175, 52963.239 25/11/12,07:36:34,18,09,1, 11.9,1,1, -0.089, 10540.257, 607.182, 52963.295 25/11/12,07:36:34,19,09,1, 11.9,1,1, -0.089, 10540.261, 607.159, 52963.201 25/11/12,07:36:35,00,09,1, 11.9,1,1, -0.095, 10540.253, 607.159, 52963.201 25/11/12,07:36:35,01,09,1, 11.9,1,1, -0.095, 10540.310, 607.196, 52963.204 25/11/12,07:36:35,02,09,1, 11.9,1,1, -0.095, 10540.311, 607.170, 52963.244 25/11/12,07:36:35,03,09,1, 11.9,1,1, -0.095, 10540.331, 607.176, 52963.267 25/11/12,07:36:35,04,09,1, 11.9,1,1, -0.095, 10540.363, 607.175, 52963.144 25/11/12,07:36:35,05,09,1, 11.9,1,1, -0.095, 10540.332, 607.182, 52963.201 25/11/12,07:36:35,06,09,1, 11.9,1,1, -0.095, 10540.348, 607.182, 52963.153 25/11/12,07:36:35,07,09,1, 11.9,1,1, -0.095, 10540.368, 607.174, 52963.227 25/11/12,07:36:35,08,09,1, 11.9,1,1, -0.095, 10540.381, 607.192, 52963.166 25/11/12,07:36:35,09,09,1, 11.9,1,1, -0.095, 10540.437, 607.201, 52963.144 25/11/12,07:36:35,10,09,1, 11.9,1,1, -0.095, 10540.433, 607.184, 52963.168 25/11/12,07:36:35,11,09,1, 11.9,1,1, -0.095, 10540.452, 607.202, 52963.115 25/11/12,07:36:35,12,09,1, 11.9,1,1, -0.095, 10540.458, 607.201, 52963.228 25/11/12,07:36:35,13,09,1, 11.9,1,1, -0.095, 10540.464, 607.179, 52963.144 25/11/12,07:36:35,14,09,1, 11.9,1,1, -0.095, 10540.484, 607.207, 52963.121 25/11/12,07:36:35,15,09,1, 11.9,1,1, -0.095, 10540.471, 607.201, 52963.143 25/11/12,07:36:35,16,09,1, 11.9,1,1, -0.095, 10540.506, 607.209, 52963.150 25/11/12,07:36:35,17,09,1, 11.9,1,1, -0.095, 10540.517, 607.200, 52963.168 25/11/12,07:36:35,18,09,1, 11.9,1,1, -0.095, 10540.567, 607.191, 52963.038 25/11/12,07:36:35,19,09,1, 11.9,1,1, -0.095, 10540.560, 607.214, 52963.038 25/11/12,07:36:36,00,10,1, 11.8,1,1, -0.087, 10540.553, 607.214, 52963.038 25/11/12,07:36:36,01,10,1, 11.8,1,1, -0.087, 10540.567, 607.215, 52963.027 25/11/12,07:36:36,02,10,1, 11.8,1,1, -0.087, 10540.586, 607.233, 52963.120 25/11/12,07:36:36,03,10,1, 11.8,1,1, -0.087, 10540.601, 607.240, 52963.041 25/11/12,07:36:36,04,10,1, 11.8,1,1, -0.087, 10540.614, 607.237, 52963.108 25/11/12,07:36:36,05,10,1, 11.8,1,1, -0.087, 10540.659, 607.243, 52963.066 25/11/12,07:36:36,06,10,1, 11.8,1,1, -0.087, 10540.644, 607.247, 52963.033 25/11/12,07:36:36,07,10,1, 11.8,1,1, -0.087, 10540.677, 607.244, 52963.010 25/11/12,07:36:36,08,10,1, 11.8,1,1, -0.087, 10540.644, 607.245, 52963.023 25/11/12,07:36:36,09,10,1, 11.8,1,1, -0.087, 10540.701, 607.220, 52962.990 25/11/12,07:36:36,10,10,1, 11.8,1,1, -0.087, 10540.719, 607.265, 52963.017 25/11/12,07:36:36,11,10,1, 11.8,1,1, -0.087, 10540.769, 607.250, 52962.983 25/11/12,07:36:36,12,10,1, 11.8,1,1, -0.087, 10540.727, 607.253, 52963.005 25/11/12,07:36:36,13,10,1, 11.8,1,1, -0.087, 10540.766, 607.267, 52963.008 25/11/12,07:36:36,14,10,1, 11.8,1,1, -0.087, 10540.795, 607.275, 52962.940 25/11/12,07:36:36,15,10,1, 11.8,1,1, -0.087, 10540.807, 607.277, 52962.950 25/11/12,07:36:36,16,10,1, 11.8,1,1, -0.087, 10540.849, 607.273, 52962.926 25/11/12,07:36:36,17,10,1, 11.8,1,1, -0.087, 10540.821, 607.271, 52962.888 25/11/12,07:36:36,18,10,1, 11.8,1,1, -0.087, 10540.822, 607.297, 52962.886 25/11/12,07:36:36,19,10,1, 11.8,1,1, -0.087, 10540.871, 607.292, 52962.928 25/11/12,07:36:37,00,09,1, 11.9,1,1, -0.091, 10540.870, 607.292, 52962.928 25/11/12,07:36:37,01,09,1, 11.9,1,1, -0.091, 10540.901, 607.338, 52963.194 25/11/12,07:36:37,02,09,1, 11.9,1,1, -0.091, 10540.952, 607.319, 52962.876 25/11/12,07:36:37,03,09,1, 11.9,1,1, -0.091, 10540.945, 607.321, 52962.868 25/11/12,07:36:37,04,09,1, 11.9,1,1, -0.091, 10540.946, 607.303, 52962.884 25/11/12,07:36:37,05,09,1, 11.9,1,1, -0.091, 10540.992, 607.315, 52962.842 25/11/12,07:36:37,06,09,1, 11.9,1,1, -0.091, 10540.990, 607.345, 52962.832 25/11/12,07:36:37,07,09,1, 11.9,1,1, -0.091, 10540.991, 607.314, 52962.861 25/11/12,07:36:37,08,09,1, 11.9,1,1, -0.091, 10541.025, 607.338, 52962.846 25/11/12,07:36:37,09,09,1, 11.9,1,1, -0.091, 10541.029, 607.347, 52962.881 25/11/12,07:36:37,10,09,1, 11.9,1,1, -0.091, 10541.045, 607.340, 52962.826 25/11/12,07:36:37,11,09,1, 11.9,1,1, -0.091, 10541.081, 607.348, 52962.823 25/11/12,07:36:37,12,09,1, 11.9,1,1, -0.091, 10541.103, 607.367, 52962.880 25/11/12,07:36:37,13,09,1, 11.9,1,1, -0.091, 10541.137, 607.367, 52962.810 25/11/12,07:36:37,14,09,1, 11.9,1,1, -0.091, 10541.140, 607.351, 52962.766 25/11/12,07:36:37,15,09,1, 11.9,1,1, -0.091, 10541.152, 607.370, 52962.799 25/11/12,07:36:37,16,09,1, 11.9,1,1, -0.091, 10541.148, 607.374, 52962.831 25/11/12,07:36:37,17,09,1, 11.9,1,1, -0.091, 10541.215, 607.374, 52962.798 25/11/12,07:36:37,18,09,1, 11.9,1,1, -0.091, 10541.216, 607.384, 52962.805 25/11/12,07:36:37,19,09,1, 11.9,1,1, -0.091, 10541.234, 607.377, 52962.795 25/11/12,07:36:38,00,09,1, 11.9,1,1, -0.084, 10541.229, 607.377, 52962.795 25/11/12,07:36:38,01,09,1, 11.9,1,1, -0.084, 10541.289, 607.414, 52962.747 25/11/12,07:36:38,02,09,1, 11.9,1,1, -0.084, 10541.310, 607.398, 52962.782 25/11/12,07:36:38,03,09,1, 11.9,1,1, -0.084, 10541.332, 607.393, 52962.698 25/11/12,07:36:38,04,09,1, 11.9,1,1, -0.084, 10541.373, 607.411, 52962.779 25/11/12,07:36:38,05,09,1, 11.9,1,1, -0.084, 10541.384, 607.430, 52962.694 25/11/12,07:36:38,06,09,1, 11.9,1,1, -0.084, 10541.389, 607.442, 52962.738 25/11/12,07:36:38,07,09,1, 11.9,1,1, -0.084, 10541.411, 607.435, 52962.705 25/11/12,07:36:38,08,09,1, 11.9,1,1, -0.084, 10541.462, 607.427, 52962.640 25/11/12,07:36:38,09,09,1, 11.9,1,1, -0.084, 10541.463, 607.438, 52962.704 25/11/12,07:36:38,10,09,1, 11.9,1,1, -0.084, 10541.502, 607.435, 52962.647 25/11/12,07:36:38,11,09,1, 11.9,1,1, -0.084, 10541.502, 607.469, 52962.638 25/11/12,07:36:38,12,09,1, 11.9,1,1, -0.084, 10541.523, 607.458, 52962.710 25/11/12,07:36:38,13,09,1, 11.9,1,1, -0.084, 10541.556, 607.470, 52962.648 25/11/12,07:36:38,14,09,1, 11.9,1,1, -0.084, 10541.548, 607.468, 52962.659 25/11/12,07:36:38,15,09,1, 11.9,1,1, -0.084, 10541.591, 607.461, 52962.575 25/11/12,07:36:38,16,09,1, 11.9,1,1, -0.084, 10541.644, 607.485, 52962.646 25/11/12,07:36:38,17,09,1, 11.9,1,1, -0.084, 10541.636, 607.485, 52962.590 25/11/12,07:36:38,18,09,1, 11.9,1,1, -0.084, 10541.649, 607.483, 52962.642 25/11/12,07:36:38,19,09,1, 11.9,1,1, -0.084, 10541.676, 607.493, 52962.589 25/11/12,07:36:39,00,09,1, 11.9,1,1, -0.090, 10541.672, 607.493, 52962.589 25/11/12,07:36:39,01,09,1, 11.9,1,1, -0.090, 10541.733, 607.497, 52962.626 25/11/12,07:36:39,02,09,1, 11.9,1,1, -0.090, 10541.758, 607.503, 52962.532 25/11/12,07:36:39,03,09,1, 11.9,1,1, -0.090, 10541.759, 607.522, 52962.532 25/11/12,07:36:39,04,09,1, 11.9,1,1, -0.090, 10541.808, 607.511, 52962.535 25/11/12,07:36:39,05,09,1, 11.9,1,1, -0.090, 10541.816, 607.538, 52962.567 25/11/12,07:36:39,06,09,1, 11.9,1,1, -0.090, 10541.862, 607.551, 52962.566 25/11/12,07:36:39,07,09,1, 11.9,1,1, -0.090, 10541.870, 607.535, 52962.589 25/11/12,07:36:39,08,09,1, 11.9,1,1, -0.090, 10541.883, 607.560, 52962.509 25/11/12,07:36:39,09,09,1, 11.9,1,1, -0.090, 10541.931, 607.559, 52962.506 25/11/12,07:36:39,10,09,1, 11.9,1,1, -0.090, 10541.945, 607.575, 52962.506 25/11/12,07:36:39,11,09,1, 11.9,1,1, -0.090, 10541.963, 607.574, 52962.485 25/11/12,07:36:39,12,09,1, 11.9,1,1, -0.090, 10542.003, 607.556, 52962.476 25/11/12,07:36:39,13,09,1, 11.9,1,1, -0.090, 10542.042, 607.586, 52962.505 25/11/12,07:36:39,14,09,1, 11.9,1,1, -0.090, 10542.042, 607.586, 52962.455 25/11/12,07:36:39,15,09,1, 11.9,1,1, -0.090, 10542.060, 607.591, 52962.534 25/11/12,07:36:39,16,09,1, 11.9,1,1, -0.090, 10542.079, 607.602, 52962.460 25/11/12,07:36:39,17,09,1, 11.9,1,1, -0.090, 10542.110, 607.627, 52962.449 25/11/12,07:36:39,18,09,1, 11.9,1,1, -0.090, 10542.129, 607.638, 52962.498 25/11/12,07:36:39,19,09,1, 11.9,1,1, -0.090, 10542.146, 607.617, 52962.489 25/11/12,07:36:40,00,11,1, 11.9,1,1, -0.087, 10542.139, 607.617, 52962.489 25/11/12,07:36:40,01,11,1, 11.9,1,1, -0.087, 10542.190, 607.650, 52962.430 25/11/12,07:36:40,02,11,1, 11.9,1,1, -0.087, 10542.218, 607.656, 52962.442 25/11/12,07:36:40,03,11,1, 11.9,1,1, -0.087, 10542.258, 607.649, 52962.403 25/11/12,07:36:40,04,11,1, 11.9,1,1, -0.087, 10542.278, 607.664, 52962.394 25/11/12,07:36:40,05,11,1, 11.9,1,1, -0.087, 10542.308, 607.681, 52962.360 25/11/12,07:36:40,06,11,1, 11.9,1,1, -0.087, 10542.345, 607.693, 52962.388 25/11/12,07:36:40,07,11,1, 11.9,1,1, -0.087, 10542.360, 607.673, 52962.391 25/11/12,07:36:40,08,11,1, 11.9,1,1, -0.087, 10542.381, 607.674, 52962.381 25/11/12,07:36:40,09,11,1, 11.9,1,1, -0.087, 10542.411, 607.704, 52962.372 25/11/12,07:36:40,10,11,1, 11.9,1,1, -0.087, 10542.426, 607.703, 52962.389 25/11/12,07:36:40,11,11,1, 11.9,1,1, -0.087, 10542.441, 607.721, 52962.382 25/11/12,07:36:40,12,11,1, 11.9,1,1, -0.087, 10542.441, 607.710, 52962.344 25/11/12,07:36:40,13,11,1, 11.9,1,1, -0.087, 10542.467, 607.734, 52962.322 25/11/12,07:36:40,14,11,1, 11.9,1,1, -0.087, 10542.493, 607.749, 52962.345 25/11/12,07:36:40,15,11,1, 11.9,1,1, -0.087, 10542.503, 607.758, 52962.291 25/11/12,07:36:40,16,11,1, 11.9,1,1, -0.087, 10542.544, 607.737, 52962.161 25/11/12,07:36:40,17,11,1, 11.9,1,1, -0.087, 10542.581, 607.744, 52962.252 25/11/12,07:36:40,18,11,1, 11.9,1,1, -0.087, 10542.579, 607.753, 52962.338 25/11/12,07:36:40,19,11,1, 11.9,1,1, -0.087, 10542.606, 607.775, 52962.355 25/11/12,07:36:41,00,11,1, 12.0,1,1, -0.086, 10542.606, 607.775, 52962.355 25/11/12,07:36:41,01,11,1, 12.0,1,1, -0.086, 10542.656, 607.774, 52962.281 25/11/12,07:36:41,02,11,1, 12.0,1,1, -0.086, 10542.665, 607.782, 52962.195 25/11/12,07:36:41,03,11,1, 12.0,1,1, -0.086, 10542.710, 607.793, 52962.194 25/11/12,07:36:41,04,11,1, 12.0,1,1, -0.086, 10542.723, 607.801, 52962.235 25/11/12,07:36:41,05,11,1, 12.0,1,1, -0.086, 10542.719, 607.816, 52962.210 25/11/12,07:36:41,06,11,1, 12.0,1,1, -0.086, 10542.769, 607.805, 52962.186 25/11/12,07:36:41,07,11,1, 12.0,1,1, -0.086, 10542.786, 607.816, 52962.158 25/11/12,07:36:41,08,11,1, 12.0,1,1, -0.086, 10542.796, 607.808, 52962.208 25/11/12,07:36:41,09,11,1, 12.0,1,1, -0.086, 10542.829, 607.846, 52962.180 25/11/12,07:36:41,10,11,1, 12.0,1,1, -0.086, 10542.828, 607.848, 52962.163 25/11/12,07:36:41,11,11,1, 12.0,1,1, -0.086, 10542.870, 607.833, 52962.129 25/11/12,07:36:41,12,11,1, 12.0,1,1, -0.086, 10542.869, 607.847, 52962.150 25/11/12,07:36:41,13,11,1, 12.0,1,1, -0.086, 10542.867, 607.866, 52962.241 25/11/12,07:36:41,14,11,1, 12.0,1,1, -0.086, 10542.930, 607.876, 52962.107 25/11/12,07:36:41,15,11,1, 12.0,1,1, -0.086, 10542.958, 607.868, 52962.107 25/11/12,07:36:41,16,11,1, 12.0,1,1, -0.086, 10542.979, 607.864, 52962.063 25/11/12,07:36:41,17,11,1, 12.0,1,1, -0.086, 10542.989, 607.898, 52962.152 25/11/12,07:36:41,18,11,1, 12.0,1,1, -0.086, 10542.977, 607.925, 52962.131 25/11/12,07:36:41,19,11,1, 12.0,1,1, -0.086, 10543.017, 607.917, 52961.997 25/11/12,07:36:42,00,10,1, 11.9,1,1, -0.092, 10543.015, 607.917, 52961.997 25/11/12,07:36:42,01,10,1, 11.9,1,1, -0.092, 10543.050, 607.927, 52962.063 25/11/12,07:36:42,02,10,1, 11.9,1,1, -0.092, 10543.055, 607.911, 52961.972 25/11/12,07:36:42,03,10,1, 11.9,1,1, -0.092, 10543.067, 607.929, 52962.017 25/11/12,07:36:42,04,10,1, 11.9,1,1, -0.092, 10543.108, 607.949, 52962.077 25/11/12,07:36:42,05,10,1, 11.9,1,1, -0.092, 10543.130, 607.953, 52961.947 25/11/12,07:36:42,06,10,1, 11.9,1,1, -0.092, 10543.139, 607.943, 52962.012 25/11/12,07:36:42,07,10,1, 11.9,1,1, -0.092, 10543.145, 607.943, 52961.987 25/11/12,07:36:42,08,10,1, 11.9,1,1, -0.092, 10543.147, 607.952, 52962.018 25/11/12,07:36:42,09,10,1, 11.9,1,1, -0.092, 10543.175, 607.954, 52961.973 25/11/12,07:36:42,10,10,1, 11.9,1,1, -0.092, 10543.175, 607.977, 52962.000 25/11/12,07:36:42,11,10,1, 11.9,1,1, -0.092, 10543.210, 607.978, 52961.950 25/11/12,07:36:42,12,10,1, 11.9,1,1, -0.092, 10543.245, 607.999, 52961.996 25/11/12,07:36:42,13,10,1, 11.9,1,1, -0.092, 10543.240, 607.994, 52961.980 25/11/12,07:36:42,14,10,1, 11.9,1,1, -0.092, 10543.259, 607.998, 52961.913 25/11/12,07:36:42,15,10,1, 11.9,1,1, -0.092, 10543.277, 608.036, 52961.933 25/11/12,07:36:42,16,10,1, 11.9,1,1, -0.092, 10543.302, 608.052, 52961.885 25/11/12,07:36:42,17,10,1, 11.9,1,1, -0.092, 10543.312, 608.023, 52961.900 25/11/12,07:36:42,18,10,1, 11.9,1,1, -0.092, 10543.325, 608.032, 52961.880 25/11/12,07:36:42,19,10,1, 11.9,1,1, -0.092, 10543.358, 608.064, 52961.848 25/11/12,07:36:43,00,10,1, 12.0,1,1, -0.089, 10543.357, 608.064, 52961.848 25/11/12,07:36:43,01,10,1, 12.0,1,1, -0.089, 10543.385, 608.076, 52961.863 25/11/12,07:36:43,02,10,1, 12.0,1,1, -0.089, 10543.410, 608.071, 52961.832 25/11/12,07:36:43,03,10,1, 12.0,1,1, -0.089, 10543.429, 608.075, 52961.828 25/11/12,07:36:43,04,10,1, 12.0,1,1, -0.089, 10543.447, 608.094, 52961.884 25/11/12,07:36:43,05,10,1, 12.0,1,1, -0.089, 10543.462, 608.121, 52961.805 25/11/12,07:36:43,06,10,1, 12.0,1,1, -0.089, 10543.465, 608.115, 52961.819 25/11/12,07:36:43,07,10,1, 12.0,1,1, -0.089, 10543.507, 608.112, 52961.789 25/11/12,07:36:43,08,10,1, 12.0,1,1, -0.089, 10543.518, 608.127, 52961.767 25/11/12,07:36:43,09,10,1, 12.0,1,1, -0.089, 10543.519, 608.158, 52961.831 25/11/12,07:36:43,10,10,1, 12.0,1,1, -0.089, 10543.537, 608.164, 52961.771 25/11/12,07:36:43,11,10,1, 12.0,1,1, -0.089, 10543.563, 608.163, 52961.766 25/11/12,07:36:43,12,10,1, 12.0,1,1, -0.089, 10543.589, 608.178, 52961.788 25/11/12,07:36:43,13,10,1, 12.0,1,1, -0.089, 10543.610, 608.147, 52961.745 25/11/12,07:36:43,14,10,1, 12.0,1,1, -0.089, 10543.627, 608.180, 52961.765 25/11/12,07:36:43,15,10,1, 12.0,1,1, -0.089, 10543.651, 608.197, 52961.729 25/11/12,07:36:43,16,10,1, 12.0,1,1, -0.089, 10543.689, 608.208, 52961.763 25/11/12,07:36:43,17,10,1, 12.0,1,1, -0.089, 10543.648, 608.218, 52961.794 25/11/12,07:36:43,18,10,1, 12.0,1,1, -0.089, 10543.708, 608.219, 52961.750 25/11/12,07:36:43,19,10,1, 12.0,1,1, -0.089, 10543.723, 608.216, 52961.685 25/11/12,07:36:44,00,09,1, 11.9,1,1, -0.095, 10543.716, 608.216, 52961.685 25/11/12,07:36:44,01,09,1, 11.9,1,1, -0.095, 10543.742, 608.234, 52961.710 25/11/12,07:36:44,02,09,1, 11.9,1,1, -0.095, 10543.771, 608.266, 52961.727 25/11/12,07:36:44,03,09,1, 11.9,1,1, -0.095, 10543.797, 608.266, 52961.755 25/11/12,07:36:44,04,09,1, 11.9,1,1, -0.095, 10543.784, 608.258, 52961.685 25/11/12,07:36:44,05,09,1, 11.9,1,1, -0.095, 10543.819, 608.287, 52961.670 25/11/12,07:36:44,06,09,1, 11.9,1,1, -0.095, 10543.828, 608.289, 52961.687 25/11/12,07:36:44,07,09,1, 11.9,1,1, -0.095, 10543.856, 608.312, 52961.599 25/11/12,07:36:44,08,09,1, 11.9,1,1, -0.095, 10543.867, 608.318, 52961.643 25/11/12,07:36:44,09,09,1, 11.9,1,1, -0.095, 10543.880, 608.343, 52961.619 25/11/12,07:36:44,10,09,1, 11.9,1,1, -0.095, 10543.901, 608.313, 52961.647 25/11/12,07:36:44,11,09,1, 11.9,1,1, -0.095, 10543.920, 608.343, 52961.609 25/11/12,07:36:44,12,09,1, 11.9,1,1, -0.095, 10543.928, 608.360, 52961.564 25/11/12,07:36:44,13,09,1, 11.9,1,1, -0.095, 10543.913, 608.347, 52961.535 25/11/12,07:36:44,14,09,1, 11.9,1,1, -0.095, 10543.956, 608.371, 52961.540 25/11/12,07:36:44,15,09,1, 11.9,1,1, -0.095, 10543.970, 608.376, 52961.562 25/11/12,07:36:44,16,09,1, 11.9,1,1, -0.095, 10543.996, 608.386, 52961.543 25/11/12,07:36:44,17,09,1, 11.9,1,1, -0.095, 10543.996, 608.416, 52961.508 25/11/12,07:36:44,18,09,1, 11.9,1,1, -0.095, 10544.034, 608.424, 52961.463 25/11/12,07:36:44,19,09,1, 11.9,1,1, -0.095, 10544.044, 608.393, 52961.485 25/11/12,07:36:45,00,09,1, 11.9,1,1, -0.083, 10544.041, 608.393, 52961.485 25/11/12,07:36:45,01,09,1, 11.9,1,1, -0.083, 10544.070, 608.431, 52961.444 25/11/12,07:36:45,02,09,1, 11.9,1,1, -0.083, 10544.069, 608.456, 52961.395 25/11/12,07:36:45,03,09,1, 11.9,1,1, -0.083, 10544.063, 608.485, 52961.490 25/11/12,07:36:45,04,09,1, 11.9,1,1, -0.083, 10544.090, 608.484, 52961.500 25/11/12,07:36:45,05,09,1, 11.9,1,1, -0.083, 10544.102, 608.490, 52961.453 25/11/12,07:36:45,06,09,1, 11.9,1,1, -0.083, 10544.119, 608.484, 52961.503 25/11/12,07:36:45,07,09,1, 11.9,1,1, -0.083, 10544.130, 608.503, 52961.472 25/11/12,07:36:45,08,09,1, 11.9,1,1, -0.083, 10544.141, 608.536, 52961.422 25/11/12,07:36:45,09,09,1, 11.9,1,1, -0.083, 10544.160, 608.515, 52961.414 25/11/12,07:36:45,10,09,1, 11.9,1,1, -0.083, 10544.172, 608.524, 52961.360 25/11/12,07:36:45,11,09,1, 11.9,1,1, -0.083, 10544.179, 608.541, 52961.363 25/11/12,07:36:45,12,09,1, 11.9,1,1, -0.083, 10544.222, 608.572, 52961.417 25/11/12,07:36:45,13,09,1, 11.9,1,1, -0.083, 10544.218, 608.579, 52961.432 25/11/12,07:36:45,14,09,1, 11.9,1,1, -0.083, 10544.218, 608.537, 52961.347 25/11/12,07:36:45,15,09,1, 11.9,1,1, -0.083, 10544.237, 608.577, 52961.304 25/11/12,07:36:45,16,09,1, 11.9,1,1, -0.083, 10544.248, 608.587, 52961.361 25/11/12,07:36:45,17,09,1, 11.9,1,1, -0.083, 10544.290, 608.610, 52961.349 25/11/12,07:36:45,18,09,1, 11.9,1,1, -0.083, 10544.285, 608.633, 52961.295 25/11/12,07:36:45,19,09,1, 11.9,1,1, -0.083, 10544.301, 608.628, 52961.355 25/11/12,07:36:46,00,10,1, 11.9,1,1, -0.087, 10544.300, 608.628, 52961.355 25/11/12,07:36:46,01,10,1, 11.9,1,1, -0.087, 10544.329, 608.626, 52961.298 25/11/12,07:36:46,02,10,1, 11.9,1,1, -0.087, 10544.317, 608.647, 52961.334 25/11/12,07:36:46,03,10,1, 11.9,1,1, -0.087, 10544.363, 608.653, 52961.268 25/11/12,07:36:46,04,10,1, 11.9,1,1, -0.087, 10544.357, 608.676, 52961.248 25/11/12,07:36:46,05,10,1, 11.9,1,1, -0.087, 10544.372, 608.686, 52961.258 25/11/12,07:36:46,06,10,1, 11.9,1,1, -0.087, 10544.414, 608.678, 52961.261 25/11/12,07:36:46,07,10,1, 11.9,1,1, -0.087, 10544.420, 608.692, 52961.219 25/11/12,07:36:46,08,10,1, 11.9,1,1, -0.087, 10544.416, 608.694, 52961.180 25/11/12,07:36:46,09,10,1, 11.9,1,1, -0.087, 10544.434, 608.666, 52961.137 25/11/12,07:36:46,10,10,1, 11.9,1,1, -0.087, 10544.473, 608.706, 52961.142 25/11/12,07:36:46,11,10,1, 11.9,1,1, -0.087, 10544.490, 608.719, 52961.219 25/11/12,07:36:46,12,10,1, 11.9,1,1, -0.087, 10544.471, 608.721, 52961.151 25/11/12,07:36:46,13,10,1, 11.9,1,1, -0.087, 10544.524, 608.712, 52961.142 25/11/12,07:36:46,14,10,1, 11.9,1,1, -0.087, 10544.528, 608.731, 52961.188 25/11/12,07:36:46,15,10,1, 11.9,1,1, -0.087, 10544.541, 608.757, 52961.139 25/11/12,07:36:46,16,10,1, 11.9,1,1, -0.087, 10544.569, 608.760, 52961.176 25/11/12,07:36:46,17,10,1, 11.9,1,1, -0.087, 10544.585, 608.781, 52961.124 25/11/12,07:36:46,18,10,1, 11.9,1,1, -0.087, 10544.588, 608.782, 52961.134 25/11/12,07:36:46,19,10,1, 11.9,1,1, -0.087, 10544.601, 608.781, 52961.153 25/11/12,07:36:47,00,10,1, 11.9,1,1, -0.088, 10544.600, 608.781, 52961.153 25/11/12,07:36:47,01,10,1, 11.9,1,1, -0.088, 10544.655, 608.804, 52961.145 25/11/12,07:36:47,02,10,1, 11.9,1,1, -0.088, 10544.655, 608.827, 52961.111 25/11/12,07:36:47,03,10,1, 11.9,1,1, -0.088, 10544.681, 608.841, 52961.066 25/11/12,07:36:47,04,10,1, 11.9,1,1, -0.088, 10544.708, 608.827, 52961.059 25/11/12,07:36:47,05,10,1, 11.9,1,1, -0.088, 10544.693, 608.841, 52961.024 25/11/12,07:36:47,06,10,1, 11.9,1,1, -0.088, 10544.705, 608.861, 52961.130 25/11/12,07:36:47,07,10,1, 11.9,1,1, -0.088, 10544.741, 608.854, 52960.998 25/11/12,07:36:47,08,10,1, 11.9,1,1, -0.088, 10544.758, 608.883, 52961.040 25/11/12,07:36:47,09,10,1, 11.9,1,1, -0.088, 10544.785, 608.895, 52961.004 25/11/12,07:36:47,10,10,1, 11.9,1,1, -0.088, 10544.792, 608.884, 52961.024 25/11/12,07:36:47,11,10,1, 11.9,1,1, -0.088, 10544.813, 608.880, 52960.954 25/11/12,07:36:47,12,10,1, 11.9,1,1, -0.088, 10544.843, 608.886, 52960.978 25/11/12,07:36:47,13,10,1, 11.9,1,1, -0.088, 10544.849, 608.937, 52960.982 25/11/12,07:36:47,14,10,1, 11.9,1,1, -0.088, 10544.877, 608.936, 52960.949 25/11/12,07:36:47,15,10,1, 11.9,1,1, -0.088, 10544.877, 608.950, 52960.961 25/11/12,07:36:47,16,10,1, 11.9,1,1, -0.088, 10544.934, 608.957, 52961.006 25/11/12,07:36:47,17,10,1, 11.9,1,1, -0.088, 10544.904, 608.968, 52960.971 25/11/12,07:36:47,18,10,1, 11.9,1,1, -0.088, 10544.959, 608.970, 52960.926 25/11/12,07:36:47,19,10,1, 11.9,1,1, -0.088, 10544.959, 608.993, 52960.946 25/11/12,07:36:48,00,11,1, 11.9,1,1, -0.089, 10544.951, 608.993, 52960.946 25/11/12,07:36:48,01,11,1, 11.9,1,1, -0.089, 10545.014, 609.011, 52960.887 25/11/12,07:36:48,02,11,1, 11.9,1,1, -0.089, 10545.043, 609.014, 52960.933 25/11/12,07:36:48,03,11,1, 11.9,1,1, -0.089, 10545.065, 609.021, 52960.900 25/11/12,07:36:48,04,11,1, 11.9,1,1, -0.089, 10545.065, 609.040, 52960.902 25/11/12,07:36:48,05,11,1, 11.9,1,1, -0.089, 10545.086, 609.051, 52960.948 25/11/12,07:36:48,06,11,1, 11.9,1,1, -0.089, 10545.118, 609.064, 52960.894 25/11/12,07:36:48,07,11,1, 11.9,1,1, -0.089, 10545.104, 609.086, 52960.968 25/11/12,07:36:48,08,11,1, 11.9,1,1, -0.089, 10545.153, 609.065, 52960.879 25/11/12,07:36:48,09,11,1, 11.9,1,1, -0.089, 10545.144, 609.086, 52960.859 25/11/12,07:36:48,10,11,1, 11.9,1,1, -0.089, 10545.197, 609.118, 52960.877 25/11/12,07:36:48,11,11,1, 11.9,1,1, -0.089, 10545.202, 609.114, 52960.870 25/11/12,07:36:48,12,11,1, 11.9,1,1, -0.089, 10545.199, 609.106, 52960.855 25/11/12,07:36:48,13,11,1, 11.9,1,1, -0.089, 10545.227, 609.128, 52960.854 25/11/12,07:36:48,14,11,1, 11.9,1,1, -0.089, 10545.260, 609.151, 52960.817 25/11/12,07:36:48,15,11,1, 11.9,1,1, -0.089, 10545.267, 609.152, 52960.804 25/11/12,07:36:48,16,11,1, 11.9,1,1, -0.089, 10545.294, 609.133, 52960.773 25/11/12,07:36:48,17,11,1, 11.9,1,1, -0.089, 10545.311, 609.170, 52960.846 25/11/12,07:36:48,18,11,1, 11.9,1,1, -0.089, 10545.332, 609.183, 52960.782 25/11/12,07:36:48,19,11,1, 11.9,1,1, -0.089, 10545.363, 609.202, 52960.706 25/11/12,07:36:49,00,10,1, 11.9,1,1, -0.085, 10545.360, 609.202, 52960.706 25/11/12,07:36:49,01,10,1, 11.9,1,1, -0.085, 10545.403, 609.225, 52960.772 25/11/12,07:36:49,02,10,1, 11.9,1,1, -0.085, 10545.403, 609.216, 52960.778 25/11/12,07:36:49,03,10,1, 11.9,1,1, -0.085, 10545.440, 609.253, 52960.779 25/11/12,07:36:49,04,10,1, 11.9,1,1, -0.085, 10545.441, 609.229, 52960.707 25/11/12,07:36:49,05,10,1, 11.9,1,1, -0.085, 10545.466, 609.257, 52960.740 25/11/12,07:36:49,06,10,1, 11.9,1,1, -0.085, 10545.471, 609.240, 52960.674 25/11/12,07:36:49,07,10,1, 11.9,1,1, -0.085, 10545.480, 609.280, 52960.682 25/11/12,07:36:49,08,10,1, 11.9,1,1, -0.085, 10545.528, 609.286, 52960.748 25/11/12,07:36:49,09,10,1, 11.9,1,1, -0.085, 10545.550, 609.276, 52960.691 25/11/12,07:36:49,10,10,1, 11.9,1,1, -0.085, 10545.576, 609.307, 52960.695 25/11/12,07:36:49,11,10,1, 11.9,1,1, -0.085, 10545.575, 609.298, 52960.709 25/11/12,07:36:49,12,10,1, 11.9,1,1, -0.085, 10545.597, 609.301, 52960.628 25/11/12,07:36:49,13,10,1, 11.9,1,1, -0.085, 10545.597, 609.330, 52960.664 25/11/12,07:36:49,14,10,1, 11.9,1,1, -0.085, 10545.631, 609.315, 52960.654 25/11/12,07:36:49,15,10,1, 11.9,1,1, -0.085, 10545.652, 609.351, 52960.599 25/11/12,07:36:49,16,10,1, 11.9,1,1, -0.085, 10545.679, 609.335, 52960.628 25/11/12,07:36:49,17,10,1, 11.9,1,1, -0.085, 10545.717, 609.369, 52960.583 25/11/12,07:36:49,18,10,1, 11.9,1,1, -0.085, 10545.722, 609.392, 52960.648 25/11/12,07:36:49,19,10,1, 11.9,1,1, -0.085, 10545.761, 609.388, 52960.599 25/11/12,07:36:50,00,10,1, 11.9,1,1, -0.090, 10545.760, 609.388, 52960.599 25/11/12,07:36:50,01,10,1, 11.9,1,1, -0.090, 10545.788, 609.400, 52960.546 25/11/12,07:36:50,02,10,1, 11.9,1,1, -0.090, 10545.801, 609.415, 52960.527 25/11/12,07:36:50,03,10,1, 11.9,1,1, -0.090, 10545.822, 609.417, 52960.579 25/11/12,07:36:50,04,10,1, 11.9,1,1, -0.090, 10545.845, 609.451, 52960.551 25/11/12,07:36:50,05,10,1, 11.9,1,1, -0.090, 10545.899, 609.466, 52960.555 25/11/12,07:36:50,06,10,1, 11.9,1,1, -0.090, 10545.904, 609.477, 52960.451 25/11/12,07:36:50,07,10,1, 11.9,1,1, -0.090, 10545.910, 609.481, 52960.514 25/11/12,07:36:50,08,10,1, 11.9,1,1, -0.090, 10545.919, 609.487, 52960.508 25/11/12,07:36:50,09,10,1, 11.9,1,1, -0.090, 10545.948, 609.478, 52960.496 25/11/12,07:36:50,10,10,1, 11.9,1,1, -0.090, 10545.966, 609.475, 52960.502 25/11/12,07:36:50,11,10,1, 11.9,1,1, -0.090, 10546.012, 609.520, 52960.456 25/11/12,07:36:50,12,10,1, 11.9,1,1, -0.090, 10546.012, 609.541, 52960.453 25/11/12,07:36:50,13,10,1, 11.9,1,1, -0.090, 10546.078, 609.537, 52960.437 25/11/12,07:36:50,14,10,1, 11.9,1,1, -0.090, 10546.067, 609.569, 52960.481 25/11/12,07:36:50,15,10,1, 11.9,1,1, -0.090, 10546.088, 609.581, 52960.414 25/11/12,07:36:50,16,10,1, 11.9,1,1, -0.090, 10546.113, 609.579, 52960.394 25/11/12,07:36:50,17,10,1, 11.9,1,1, -0.090, 10546.116, 609.611, 52960.446 25/11/12,07:36:50,18,10,1, 11.9,1,1, -0.090, 10546.159, 609.585, 52960.381 25/11/12,07:36:50,19,10,1, 11.9,1,1, -0.090, 10546.162, 609.606, 52960.343 25/11/12,07:36:51,00,10,1, 11.9,1,1, -0.088, 10546.161, 609.606, 52960.343 25/11/12,07:36:51,01,10,1, 11.9,1,1, -0.088, 10546.221, 609.647, 52960.405 25/11/12,07:36:51,02,10,1, 11.9,1,1, -0.088, 10546.248, 609.640, 52960.412 25/11/12,07:36:51,03,10,1, 11.9,1,1, -0.088, 10546.258, 609.643, 52960.375 25/11/12,07:36:51,04,10,1, 11.9,1,1, -0.088, 10546.285, 609.662, 52960.312 25/11/12,07:36:51,05,10,1, 11.9,1,1, -0.088, 10546.323, 609.680, 52960.363 25/11/12,07:36:51,06,10,1, 11.9,1,1, -0.088, 10546.337, 609.654, 52960.346 25/11/12,07:36:51,07,10,1, 11.9,1,1, -0.088, 10546.421, 609.688, 52960.296 25/11/12,07:36:51,08,10,1, 11.9,1,1, -0.088, 10546.373, 609.691, 52960.271 25/11/12,07:36:51,09,10,1, 11.9,1,1, -0.088, 10546.384, 609.703, 52960.310 25/11/12,07:36:51,10,10,1, 11.9,1,1, -0.088, 10546.406, 609.727, 52960.305 25/11/12,07:36:51,11,10,1, 11.9,1,1, -0.088, 10546.452, 609.727, 52960.192 25/11/12,07:36:51,12,10,1, 11.9,1,1, -0.088, 10546.495, 609.710, 52960.260 25/11/12,07:36:51,13,10,1, 11.9,1,1, -0.088, 10546.486, 609.739, 52960.320 25/11/12,07:36:51,14,10,1, 11.9,1,1, -0.088, 10546.500, 609.724, 52960.210 25/11/12,07:36:51,15,10,1, 11.9,1,1, -0.088, 10546.538, 609.747, 52960.199 25/11/12,07:36:51,16,10,1, 11.9,1,1, -0.088, 10546.558, 609.729, 52960.196 25/11/12,07:36:51,17,10,1, 11.9,1,1, -0.088, 10546.570, 609.757, 52960.287 25/11/12,07:36:51,18,10,1, 11.9,1,1, -0.088, 10546.604, 609.755, 52960.157 25/11/12,07:36:51,19,10,1, 11.9,1,1, -0.088, 10546.611, 609.769, 52960.193 25/11/12,07:36:52,00,09,1, 11.9,1,1, -0.088, 10546.603, 609.769, 52960.193 25/11/12,07:36:52,01,09,1, 11.9,1,1, -0.088, 10546.657, 609.812, 52960.204 25/11/12,07:36:52,02,09,1, 11.9,1,1, -0.088, 10546.679, 609.787, 52960.102 25/11/12,07:36:52,03,09,1, 11.9,1,1, -0.088, 10546.704, 609.783, 52960.079 25/11/12,07:36:52,04,09,1, 11.9,1,1, -0.088, 10546.731, 609.820, 52960.103 25/11/12,07:36:52,05,09,1, 11.9,1,1, -0.088, 10546.755, 609.854, 52960.120 25/11/12,07:36:52,06,09,1, 11.9,1,1, -0.088, 10546.789, 609.850, 52960.128 25/11/12,07:36:52,07,09,1, 11.9,1,1, -0.088, 10546.810, 609.845, 52959.995 25/11/12,07:36:52,08,09,1, 11.9,1,1, -0.088, 10546.802, 609.869, 52960.089 25/11/12,07:36:52,09,09,1, 11.9,1,1, -0.088, 10546.817, 609.854, 52960.038 25/11/12,07:36:52,10,09,1, 11.9,1,1, -0.088, 10546.862, 609.858, 52960.121 25/11/12,07:36:52,11,09,1, 11.9,1,1, -0.088, 10546.876, 609.892, 52960.096 25/11/12,07:36:52,12,09,1, 11.9,1,1, -0.088, 10546.902, 609.897, 52960.095 25/11/12,07:36:52,13,09,1, 11.9,1,1, -0.088, 10546.932, 609.912, 52960.052 25/11/12,07:36:52,14,09,1, 11.9,1,1, -0.088, 10546.933, 609.919, 52960.092 25/11/12,07:36:52,15,09,1, 11.9,1,1, -0.088, 10547.000, 609.920, 52959.980 25/11/12,07:36:52,16,09,1, 11.9,1,1, -0.088, 10546.974, 609.959, 52960.003 25/11/12,07:36:52,17,09,1, 11.9,1,1, -0.088, 10547.022, 609.945, 52960.012 25/11/12,07:36:52,18,09,1, 11.9,1,1, -0.088, 10547.026, 609.925, 52959.970 25/11/12,07:36:52,19,09,1, 11.9,1,1, -0.088, 10547.055, 609.947, 52959.956 25/11/12,07:36:53,00,10,1, 12.0,1,1, -0.089, 10547.054, 609.947, 52959.956 25/11/12,07:36:53,01,10,1, 12.0,1,1, -0.089, 10547.111, 609.941, 52959.936 25/11/12,07:36:53,02,10,1, 12.0,1,1, -0.089, 10547.133, 609.947, 52959.879 25/11/12,07:36:53,03,10,1, 12.0,1,1, -0.089, 10547.137, 609.967, 52959.934 25/11/12,07:36:53,04,10,1, 12.0,1,1, -0.089, 10547.150, 609.984, 52959.871 25/11/12,07:36:53,05,10,1, 12.0,1,1, -0.089, 10547.174, 609.970, 52959.901 25/11/12,07:36:53,06,10,1, 12.0,1,1, -0.089, 10547.202, 609.961, 52959.905 25/11/12,07:36:53,07,10,1, 12.0,1,1, -0.089, 10547.225, 609.982, 52959.892 25/11/12,07:36:53,08,10,1, 12.0,1,1, -0.089, 10547.251, 609.986, 52959.783 25/11/12,07:36:53,09,10,1, 12.0,1,1, -0.089, 10547.286, 610.008, 52959.814 25/11/12,07:36:53,10,10,1, 12.0,1,1, -0.089, 10547.291, 609.992, 52959.861 25/11/12,07:36:53,11,10,1, 12.0,1,1, -0.089, 10547.319, 609.992, 52959.810 25/11/12,07:36:53,12,10,1, 12.0,1,1, -0.089, 10547.317, 609.992, 52959.838 25/11/12,07:36:53,13,10,1, 12.0,1,1, -0.089, 10547.352, 610.011, 52959.826 25/11/12,07:36:53,14,10,1, 12.0,1,1, -0.089, 10547.398, 609.999, 52959.785 25/11/12,07:36:53,15,10,1, 12.0,1,1, -0.089, 10547.404, 610.012, 52959.618 25/11/12,07:36:53,16,10,1, 12.0,1,1, -0.089, 10547.429, 609.994, 52959.819 25/11/12,07:36:53,17,10,1, 12.0,1,1, -0.089, 10547.480, 609.988, 52959.723 25/11/12,07:36:53,18,10,1, 12.0,1,1, -0.089, 10547.482, 609.977, 52959.659 25/11/12,07:36:53,19,10,1, 12.0,1,1, -0.089, 10547.480, 610.017, 52959.746 25/11/12,07:36:54,00,10,1, 11.8,1,1, -0.087, 10547.479, 610.017, 52959.746 25/11/12,07:36:54,01,10,1, 11.8,1,1, -0.087, 10547.531, 610.028, 52959.723 25/11/12,07:36:54,02,10,1, 11.8,1,1, -0.087, 10547.559, 610.024, 52959.686 25/11/12,07:36:54,03,10,1, 11.8,1,1, -0.087, 10547.585, 610.030, 52959.712 25/11/12,07:36:54,04,10,1, 11.8,1,1, -0.087, 10547.622, 610.056, 52959.624 25/11/12,07:36:54,05,10,1, 11.8,1,1, -0.087, 10547.619, 610.022, 52959.583 25/11/12,07:36:54,06,10,1, 11.8,1,1, -0.087, 10547.631, 610.036, 52959.591 25/11/12,07:36:54,07,10,1, 11.8,1,1, -0.087, 10547.666, 610.023, 52959.640 25/11/12,07:36:54,08,10,1, 11.8,1,1, -0.087, 10547.682, 610.063, 52959.609 25/11/12,07:36:54,09,10,1, 11.8,1,1, -0.087, 10547.684, 610.048, 52959.558 25/11/12,07:36:54,10,10,1, 11.8,1,1, -0.087, 10547.744, 610.059, 52959.538 25/11/12,07:36:54,11,10,1, 11.8,1,1, -0.087, 10547.732, 610.077, 52959.528 25/11/12,07:36:54,12,10,1, 11.8,1,1, -0.087, 10547.756, 610.072, 52959.556 25/11/12,07:36:54,13,10,1, 11.8,1,1, -0.087, 10547.804, 610.058, 52959.554 25/11/12,07:36:54,14,10,1, 11.8,1,1, -0.087, 10547.794, 610.050, 52959.501 25/11/12,07:36:54,15,10,1, 11.8,1,1, -0.087, 10547.843, 610.065, 52959.493 25/11/12,07:36:54,16,10,1, 11.8,1,1, -0.087, 10547.856, 610.077, 52959.500 25/11/12,07:36:54,17,10,1, 11.8,1,1, -0.087, 10547.860, 610.084, 52959.488 25/11/12,07:36:54,18,10,1, 11.8,1,1, -0.087, 10547.906, 610.088, 52959.423 25/11/12,07:36:54,19,10,1, 11.8,1,1, -0.087, 10547.934, 610.072, 52959.495 25/11/12,07:36:55,00,11,1, 11.8,1,1, -0.092, 10547.930, 610.072, 52959.495 25/11/12,07:36:55,01,11,1, 11.8,1,1, -0.092, 10547.981, 610.102, 52959.428 25/11/12,07:36:55,02,11,1, 11.8,1,1, -0.092, 10548.014, 610.096, 52959.474 25/11/12,07:36:55,03,11,1, 11.8,1,1, -0.092, 10548.031, 610.115, 52959.429 25/11/12,07:36:55,04,11,1, 11.8,1,1, -0.092, 10548.062, 610.101, 52959.428 25/11/12,07:36:55,05,11,1, 11.8,1,1, -0.092, 10548.085, 610.096, 52959.443 25/11/12,07:36:55,06,11,1, 11.8,1,1, -0.092, 10548.114, 610.091, 52959.309 25/11/12,07:36:55,07,11,1, 11.8,1,1, -0.092, 10548.148, 610.112, 52959.314 25/11/12,07:36:55,08,11,1, 11.8,1,1, -0.092, 10548.166, 610.115, 52959.274 25/11/12,07:36:55,09,11,1, 11.8,1,1, -0.092, 10548.173, 610.136, 52959.332 25/11/12,07:36:55,10,11,1, 11.8,1,1, -0.092, 10548.195, 610.112, 52959.336 25/11/12,07:36:55,11,11,1, 11.8,1,1, -0.092, 10548.253, 610.116, 52959.244 25/11/12,07:36:55,12,11,1, 11.8,1,1, -0.092, 10548.279, 610.112, 52959.247 25/11/12,07:36:55,13,11,1, 11.8,1,1, -0.092, 10548.294, 610.131, 52959.254 25/11/12,07:36:55,14,11,1, 11.8,1,1, -0.092, 10548.300, 610.107, 52959.247 25/11/12,07:36:55,15,11,1, 11.8,1,1, -0.092, 10548.349, 610.119, 52959.180 25/11/12,07:36:55,16,11,1, 11.8,1,1, -0.092, 10548.365, 610.121, 52959.169 25/11/12,07:36:55,17,11,1, 11.8,1,1, -0.092, 10548.360, 610.134, 52959.213 25/11/12,07:36:55,18,11,1, 11.8,1,1, -0.092, 10548.397, 610.139, 52959.254 25/11/12,07:36:55,19,11,1, 11.8,1,1, -0.092, 10548.439, 610.114, 52959.219 25/11/12,07:36:56,00,11,1, 11.9,1,1, -0.095, 10548.431, 610.114, 52959.219 25/11/12,07:36:56,01,11,1, 11.9,1,1, -0.095, 10548.473, 610.130, 52959.199 25/11/12,07:36:56,02,11,1, 11.9,1,1, -0.095, 10548.514, 610.105, 52959.127 25/11/12,07:36:56,03,11,1, 11.9,1,1, -0.095, 10548.542, 610.140, 52959.144 25/11/12,07:36:56,04,11,1, 11.9,1,1, -0.095, 10548.573, 610.129, 52959.127 25/11/12,07:36:56,05,11,1, 11.9,1,1, -0.095, 10548.598, 610.138, 52959.102 25/11/12,07:36:56,06,11,1, 11.9,1,1, -0.095, 10548.605, 610.139, 52959.086 25/11/12,07:36:56,07,11,1, 11.9,1,1, -0.095, 10548.648, 610.139, 52959.070 25/11/12,07:36:56,08,11,1, 11.9,1,1, -0.095, 10548.674, 610.155, 52959.014 25/11/12,07:36:56,09,11,1, 11.9,1,1, -0.095, 10548.701, 610.157, 52959.077 25/11/12,07:36:56,10,11,1, 11.9,1,1, -0.095, 10548.711, 610.176, 52959.055 25/11/12,07:36:56,11,11,1, 11.9,1,1, -0.095, 10548.740, 610.152, 52958.995 25/11/12,07:36:56,12,11,1, 11.9,1,1, -0.095, 10548.763, 610.153, 52959.028 25/11/12,07:36:56,13,11,1, 11.9,1,1, -0.095, 10548.821, 610.161, 52959.024 25/11/12,07:36:56,14,11,1, 11.9,1,1, -0.095, 10548.836, 610.183, 52958.974 25/11/12,07:36:56,15,11,1, 11.9,1,1, -0.095, 10548.871, 610.185, 52959.017 25/11/12,07:36:56,16,11,1, 11.9,1,1, -0.095, 10548.872, 610.194, 52958.925 25/11/12,07:36:56,17,11,1, 11.9,1,1, -0.095, 10548.894, 610.161, 52958.934 25/11/12,07:36:56,18,11,1, 11.9,1,1, -0.095, 10548.937, 610.194, 52958.896 25/11/12,07:36:56,19,11,1, 11.9,1,1, -0.095, 10548.968, 610.183, 52958.875 25/11/12,07:36:57,00,11,1, 12.0,1,1, -0.088, 10548.965, 610.183, 52958.875 25/11/12,07:36:57,01,11,1, 12.0,1,1, -0.088, 10549.015, 610.202, 52958.850 25/11/12,07:36:57,02,11,1, 12.0,1,1, -0.088, 10549.037, 610.214, 52958.930 25/11/12,07:36:57,03,11,1, 12.0,1,1, -0.088, 10549.058, 610.227, 52958.941 25/11/12,07:36:57,04,11,1, 12.0,1,1, -0.088, 10549.110, 610.225, 52959.028 25/11/12,07:36:57,05,11,1, 12.0,1,1, -0.088, 10549.122, 610.221, 52959.002 25/11/12,07:36:57,06,11,1, 12.0,1,1, -0.088, 10549.165, 610.225, 52958.945 25/11/12,07:36:57,07,11,1, 12.0,1,1, -0.088, 10549.168, 610.220, 52958.906 25/11/12,07:36:57,08,11,1, 12.0,1,1, -0.088, 10549.215, 610.237, 52958.921 25/11/12,07:36:57,09,11,1, 12.0,1,1, -0.088, 10549.240, 610.263, 52959.009 25/11/12,07:36:57,10,11,1, 12.0,1,1, -0.088, 10549.268, 610.228, 52958.820 25/11/12,07:36:57,11,11,1, 12.0,1,1, -0.088, 10549.295, 610.256, 52958.770 25/11/12,07:36:57,12,11,1, 12.0,1,1, -0.088, 10549.316, 610.239, 52958.791 25/11/12,07:36:57,13,11,1, 12.0,1,1, -0.088, 10549.345, 610.240, 52958.805 25/11/12,07:36:57,14,11,1, 12.0,1,1, -0.088, 10549.378, 610.239, 52958.842 25/11/12,07:36:57,15,11,1, 12.0,1,1, -0.088, 10549.387, 610.245, 52958.782 25/11/12,07:36:57,16,11,1, 12.0,1,1, -0.088, 10549.412, 610.242, 52958.780 25/11/12,07:36:57,17,11,1, 12.0,1,1, -0.088, 10549.454, 610.278, 52958.728 25/11/12,07:36:57,18,11,1, 12.0,1,1, -0.088, 10549.488, 610.278, 52958.769 25/11/12,07:36:57,19,11,1, 12.0,1,1, -0.088, 10549.494, 610.285, 52958.759 25/11/12,07:36:58,00,11,1, 11.9,1,1, -0.092, 10549.490, 610.285, 52958.759 25/11/12,07:36:58,01,11,1, 11.9,1,1, -0.092, 10549.561, 610.289, 52958.743 25/11/12,07:36:58,02,11,1, 11.9,1,1, -0.092, 10549.596, 610.298, 52958.719 25/11/12,07:36:58,03,11,1, 11.9,1,1, -0.092, 10549.616, 610.307, 52958.705 25/11/12,07:36:58,04,11,1, 11.9,1,1, -0.092, 10549.648, 610.302, 52958.646 25/11/12,07:36:58,05,11,1, 11.9,1,1, -0.092, 10549.683, 610.306, 52958.706 25/11/12,07:36:58,06,11,1, 11.9,1,1, -0.092, 10549.729, 610.306, 52958.661 25/11/12,07:36:58,07,11,1, 11.9,1,1, -0.092, 10549.767, 610.293, 52958.626 25/11/12,07:36:58,08,11,1, 11.9,1,1, -0.092, 10549.783, 610.324, 52958.686 25/11/12,07:36:58,09,11,1, 11.9,1,1, -0.092, 10549.844, 610.314, 52958.676 25/11/12,07:36:58,10,11,1, 11.9,1,1, -0.092, 10549.838, 610.317, 52958.607 25/11/12,07:36:58,11,11,1, 11.9,1,1, -0.092, 10549.873, 610.343, 52958.571 25/11/12,07:36:58,12,11,1, 11.9,1,1, -0.092, 10549.912, 610.329, 52958.546 25/11/12,07:36:58,13,11,1, 11.9,1,1, -0.092, 10549.963, 610.339, 52958.641 25/11/12,07:36:58,14,11,1, 11.9,1,1, -0.092, 10549.969, 610.334, 52958.586 25/11/12,07:36:58,15,11,1, 11.9,1,1, -0.092, 10550.004, 610.357, 52958.593 25/11/12,07:36:58,16,11,1, 11.9,1,1, -0.092, 10550.054, 610.391, 52958.551 25/11/12,07:36:58,17,11,1, 11.9,1,1, -0.092, 10550.091, 610.347, 52958.552 25/11/12,07:36:58,18,11,1, 11.9,1,1, -0.092, 10550.119, 610.362, 52958.508 25/11/12,07:36:58,19,11,1, 11.9,1,1, -0.092, 10550.140, 610.367, 52958.526 25/11/12,07:36:59,00,12,1, 11.9,1,1, -0.088, 10550.133, 610.367, 52958.526 25/11/12,07:36:59,01,12,1, 11.9,1,1, -0.088, 10550.222, 610.395, 52958.537 25/11/12,07:36:59,02,12,1, 11.9,1,1, -0.088, 10550.238, 610.409, 52958.524 25/11/12,07:36:59,03,12,1, 11.9,1,1, -0.088, 10550.267, 610.427, 52958.521 25/11/12,07:36:59,04,12,1, 11.9,1,1, -0.088, 10550.323, 610.434, 52958.476 25/11/12,07:36:59,05,12,1, 11.9,1,1, -0.088, 10550.352, 610.395, 52958.490 25/11/12,07:36:59,06,12,1, 11.9,1,1, -0.088, 10550.392, 610.422, 52958.416 25/11/12,07:36:59,07,12,1, 11.9,1,1, -0.088, 10550.413, 610.423, 52958.391 25/11/12,07:36:59,08,12,1, 11.9,1,1, -0.088, 10550.462, 610.453, 52958.350 25/11/12,07:36:59,09,12,1, 11.9,1,1, -0.088, 10550.488, 610.462, 52958.316 25/11/12,07:36:59,10,12,1, 11.9,1,1, -0.088, 10550.544, 610.464, 52958.409 25/11/12,07:36:59,11,12,1, 11.9,1,1, -0.088, 10550.570, 610.460, 52958.368 25/11/12,07:36:59,12,12,1, 11.9,1,1, -0.088, 10550.618, 610.451, 52958.398 25/11/12,07:36:59,13,12,1, 11.9,1,1, -0.088, 10550.658, 610.463, 52958.381 25/11/12,07:36:59,14,12,1, 11.9,1,1, -0.088, 10550.675, 610.475, 52958.299 25/11/12,07:36:59,15,12,1, 11.9,1,1, -0.088, 10550.703, 610.489, 52958.305 25/11/12,07:36:59,16,12,1, 11.9,1,1, -0.088, 10550.762, 610.491, 52958.369 25/11/12,07:36:59,17,12,1, 11.9,1,1, -0.088, 10550.792, 610.499, 52958.346 25/11/12,07:36:59,18,12,1, 11.9,1,1, -0.088, 10550.842, 610.525, 52958.278 25/11/12,07:36:59,19,12,1, 11.9,1,1, -0.088, 10550.851, 610.505, 52958.317 25/11/12,07:37:00,00,11,1, 11.9,1,1, -0.092, 10550.842, 610.505, 52958.317 25/11/12,07:37:00,01,11,1, 11.9,1,1, -0.092, 10550.927, 610.526, 52958.229 25/11/12,07:37:00,02,11,1, 11.9,1,1, -0.092, 10550.975, 610.529, 52958.094 25/11/12,07:37:00,03,11,1, 11.9,1,1, -0.092, 10551.029, 610.500, 52958.065 25/11/12,07:37:00,04,11,1, 11.9,1,1, -0.092, 10551.021, 610.520, 52958.135 25/11/12,07:37:00,05,11,1, 11.9,1,1, -0.092, 10551.078, 610.535, 52958.111 25/11/12,07:37:00,06,11,1, 11.9,1,1, -0.092, 10551.110, 610.536, 52958.155 25/11/12,07:37:00,07,11,1, 11.9,1,1, -0.092, 10551.138, 610.566, 52958.087 25/11/12,07:37:00,08,11,1, 11.9,1,1, -0.092, 10551.177, 610.543, 52958.002 25/11/12,07:37:00,09,11,1, 11.9,1,1, -0.092, 10551.228, 610.577, 52958.085 25/11/12,07:37:00,10,11,1, 11.9,1,1, -0.092, 10551.251, 610.571, 52958.093 25/11/12,07:37:00,11,11,1, 11.9,1,1, -0.092, 10551.278, 610.579, 52958.050 25/11/12,07:37:00,12,11,1, 11.9,1,1, -0.092, 10551.322, 610.600, 52958.078 25/11/12,07:37:00,13,11,1, 11.9,1,1, -0.092, 10551.354, 610.586, 52957.989 25/11/12,07:37:00,14,11,1, 11.9,1,1, -0.092, 10551.394, 610.562, 52958.017 25/11/12,07:37:00,15,11,1, 11.9,1,1, -0.092, 10551.419, 610.580, 52957.964 25/11/12,07:37:00,16,11,1, 11.9,1,1, -0.092, 10551.465, 610.586, 52957.936 25/11/12,07:37:00,17,11,1, 11.9,1,1, -0.092, 10551.488, 610.602, 52957.988 25/11/12,07:37:00,18,11,1, 11.9,1,1, -0.092, 10551.552, 610.607, 52957.935 25/11/12,07:37:00,19,11,1, 11.9,1,1, -0.092, 10551.552, 610.615, 52957.930 25/11/12,07:37:01,00,12,1, 11.9,1,1, -0.086, 10551.552, 610.615, 52957.930 25/11/12,07:37:01,01,12,1, 11.9,1,1, -0.086, 10551.644, 610.613, 52957.917 25/11/12,07:37:01,02,12,1, 11.9,1,1, -0.086, 10551.695, 610.622, 52957.827 25/11/12,07:37:01,03,12,1, 11.9,1,1, -0.086, 10551.702, 610.620, 52957.911 25/11/12,07:37:01,04,12,1, 11.9,1,1, -0.086, 10551.731, 610.640, 52957.797 25/11/12,07:37:01,05,12,1, 11.9,1,1, -0.086, 10551.779, 610.610, 52957.805 25/11/12,07:37:01,06,12,1, 11.9,1,1, -0.086, 10551.792, 610.621, 52957.829 25/11/12,07:37:01,07,12,1, 11.9,1,1, -0.086, 10551.841, 610.637, 52957.847 25/11/12,07:37:01,08,12,1, 11.9,1,1, -0.086, 10551.876, 610.657, 52957.828 25/11/12,07:37:01,09,12,1, 11.9,1,1, -0.086, 10551.925, 610.649, 52957.782 25/11/12,07:37:01,10,12,1, 11.9,1,1, -0.086, 10551.945, 610.661, 52957.783 25/11/12,07:37:01,11,12,1, 11.9,1,1, -0.086, 10551.986, 610.664, 52957.796 25/11/12,07:37:01,12,12,1, 11.9,1,1, -0.086, 10552.030, 610.669, 52957.786 25/11/12,07:37:01,13,12,1, 11.9,1,1, -0.086, 10552.047, 610.665, 52957.813 25/11/12,07:37:01,14,12,1, 11.9,1,1, -0.086, 10552.086, 610.671, 52957.765 25/11/12,07:37:01,15,12,1, 11.9,1,1, -0.086, 10552.106, 610.640, 52957.712 25/11/12,07:37:01,16,12,1, 11.9,1,1, -0.086, 10552.165, 610.668, 52957.628 25/11/12,07:37:01,17,12,1, 11.9,1,1, -0.086, 10552.193, 610.694, 52957.753 25/11/12,07:37:01,18,12,1, 11.9,1,1, -0.086, 10552.244, 610.675, 52957.682 25/11/12,07:37:01,19,12,1, 11.9,1,1, -0.086, 10552.256, 610.684, 52957.646 25/11/12,07:37:02,00,11,1, 11.9,1,1, -0.085, 10552.253, 610.684, 52957.646 25/11/12,07:37:02,01,11,1, 11.9,1,1, -0.085, 10552.383, 610.701, 52957.638 25/11/12,07:37:02,02,11,1, 11.9,1,1, -0.085, 10552.385, 610.666, 52957.581 25/11/12,07:37:02,03,11,1, 11.9,1,1, -0.085, 10552.425, 610.692, 52957.603 25/11/12,07:37:02,04,11,1, 11.9,1,1, -0.085, 10552.479, 610.715, 52957.676 25/11/12,07:37:02,05,11,1, 11.9,1,1, -0.085, 10552.496, 610.679, 52957.631 25/11/12,07:37:02,06,11,1, 11.9,1,1, -0.085, 10552.548, 610.681, 52957.633 25/11/12,07:37:02,07,11,1, 11.9,1,1, -0.085, 10552.574, 610.703, 52957.568 25/11/12,07:37:02,08,11,1, 11.9,1,1, -0.085, 10552.602, 610.687, 52957.579 25/11/12,07:37:02,09,11,1, 11.9,1,1, -0.085, 10552.652, 610.710, 52957.516 25/11/12,07:37:02,10,11,1, 11.9,1,1, -0.085, 10552.673, 610.685, 52957.494 25/11/12,07:37:02,11,11,1, 11.9,1,1, -0.085, 10552.691, 610.706, 52957.532 25/11/12,07:37:02,12,11,1, 11.9,1,1, -0.085, 10552.746, 610.711, 52957.458 25/11/12,07:37:02,13,11,1, 11.9,1,1, -0.085, 10552.793, 610.715, 52957.522 25/11/12,07:37:02,14,11,1, 11.9,1,1, -0.085, 10552.794, 610.692, 52957.458 25/11/12,07:37:02,15,11,1, 11.9,1,1, -0.085, 10552.872, 610.721, 52957.533 25/11/12,07:37:02,16,11,1, 11.9,1,1, -0.085, 10552.879, 610.715, 52957.453 25/11/12,07:37:02,17,11,1, 11.9,1,1, -0.085, 10552.910, 610.675, 52957.455 25/11/12,07:37:02,18,11,1, 11.9,1,1, -0.085, 10552.958, 610.694, 52957.363 25/11/12,07:37:02,19,11,1, 11.9,1,1, -0.085, 10552.994, 610.714, 52957.481 25/11/12,07:37:03,00,12,1, 11.9,1,1, -0.087, 10552.987, 610.714, 52957.481 25/11/12,07:37:03,01,12,1, 11.9,1,1, -0.087, 10553.078, 610.689, 52957.438 25/11/12,07:37:03,02,12,1, 11.9,1,1, -0.087, 10553.063, 610.706, 52957.405 25/11/12,07:37:03,03,12,1, 11.9,1,1, -0.087, 10553.108, 610.697, 52957.478 25/11/12,07:37:03,04,12,1, 11.9,1,1, -0.087, 10553.161, 610.714, 52957.378 25/11/12,07:37:03,05,12,1, 11.9,1,1, -0.087, 10553.176, 610.700, 52957.473 25/11/12,07:37:03,06,12,1, 11.9,1,1, -0.087, 10553.235, 610.713, 52957.278 25/11/12,07:37:03,07,12,1, 11.9,1,1, -0.087, 10553.243, 610.697, 52957.404 25/11/12,07:37:03,08,12,1, 11.9,1,1, -0.087, 10553.296, 610.719, 52957.367 25/11/12,07:37:03,09,12,1, 11.9,1,1, -0.087, 10553.333, 610.734, 52957.312 25/11/12,07:37:03,10,12,1, 11.9,1,1, -0.087, 10553.382, 610.698, 52957.275 25/11/12,07:37:03,11,12,1, 11.9,1,1, -0.087, 10553.410, 610.726, 52957.284 25/11/12,07:37:03,12,12,1, 11.9,1,1, -0.087, 10553.445, 610.736, 52957.267 25/11/12,07:37:03,13,12,1, 11.9,1,1, -0.087, 10553.493, 610.735, 52957.217 25/11/12,07:37:03,14,12,1, 11.9,1,1, -0.087, 10553.487, 610.731, 52957.239 25/11/12,07:37:03,15,12,1, 11.9,1,1, -0.087, 10553.545, 610.728, 52957.229 25/11/12,07:37:03,16,12,1, 11.9,1,1, -0.087, 10553.578, 610.738, 52957.228 25/11/12,07:37:03,17,12,1, 11.9,1,1, -0.087, 10553.621, 610.731, 52957.206 25/11/12,07:37:03,18,12,1, 11.9,1,1, -0.087, 10553.649, 610.736, 52957.202 25/11/12,07:37:03,19,12,1, 11.9,1,1, -0.087, 10553.707, 610.740, 52957.163 25/11/12,07:37:04,00,11,1, 11.9,1,1, -0.084, 10553.705, 610.740, 52957.163 25/11/12,07:37:04,01,11,1, 11.9,1,1, -0.084, 10553.768, 610.738, 52957.191 25/11/12,07:37:04,02,11,1, 11.9,1,1, -0.084, 10553.800, 610.734, 52957.127 25/11/12,07:37:04,03,11,1, 11.9,1,1, -0.084, 10553.844, 610.742, 52957.098 25/11/12,07:37:04,04,11,1, 11.9,1,1, -0.084, 10553.887, 610.751, 52957.100 25/11/12,07:37:04,05,11,1, 11.9,1,1, -0.084, 10553.920, 610.753, 52957.158 25/11/12,07:37:04,06,11,1, 11.9,1,1, -0.084, 10553.971, 610.779, 52957.085 25/11/12,07:37:04,07,11,1, 11.9,1,1, -0.084, 10553.996, 610.758, 52957.044 25/11/12,07:37:04,08,11,1, 11.9,1,1, -0.084, 10554.026, 610.779, 52957.050 25/11/12,07:37:04,09,11,1, 11.9,1,1, -0.084, 10554.077, 610.770, 52957.055 25/11/12,07:37:04,10,11,1, 11.9,1,1, -0.084, 10554.116, 610.762, 52957.071 25/11/12,07:37:04,11,11,1, 11.9,1,1, -0.084, 10554.152, 610.752, 52957.005 25/11/12,07:37:04,12,11,1, 11.9,1,1, -0.084, 10554.176, 610.751, 52957.058 25/11/12,07:37:04,13,11,1, 11.9,1,1, -0.084, 10554.212, 610.777, 52956.983 25/11/12,07:37:04,14,11,1, 11.9,1,1, -0.084, 10554.252, 610.771, 52956.986 25/11/12,07:37:04,15,11,1, 11.9,1,1, -0.084, 10554.317, 610.768, 52956.948 25/11/12,07:37:04,16,11,1, 11.9,1,1, -0.084, 10554.316, 610.778, 52956.974 25/11/12,07:37:04,17,11,1, 11.9,1,1, -0.084, 10554.342, 610.774, 52956.990 25/11/12,07:37:04,18,11,1, 11.9,1,1, -0.084, 10554.401, 610.760, 52956.923 25/11/12,07:37:04,19,11,1, 11.9,1,1, -0.084, 10554.467, 610.795, 52956.962 25/11/12,07:37:05,00,11,1, 11.9,1,1, -0.083, 10554.464, 610.795, 52956.962 25/11/12,07:37:05,01,11,1, 11.9,1,1, -0.083, 10554.519, 610.803, 52956.898 25/11/12,07:37:05,02,11,1, 11.9,1,1, -0.083, 10554.561, 610.813, 52956.966 25/11/12,07:37:05,03,11,1, 11.9,1,1, -0.083, 10554.590, 610.795, 52956.912 25/11/12,07:37:05,04,11,1, 11.9,1,1, -0.083, 10554.658, 610.792, 52956.723 25/11/12,07:37:05,05,11,1, 11.9,1,1, -0.083, 10554.677, 610.800, 52956.856 25/11/12,07:37:05,06,11,1, 11.9,1,1, -0.083, 10554.742, 610.807, 52956.717 25/11/12,07:37:05,07,11,1, 11.9,1,1, -0.083, 10554.742, 610.803, 52956.771 25/11/12,07:37:05,08,11,1, 11.9,1,1, -0.083, 10554.787, 610.830, 52956.888 25/11/12,07:37:05,09,11,1, 11.9,1,1, -0.083, 10554.814, 610.829, 52956.757 25/11/12,07:37:05,10,11,1, 11.9,1,1, -0.083, 10554.859, 610.842, 52956.850 25/11/12,07:37:05,11,11,1, 11.9,1,1, -0.083, 10554.879, 610.830, 52956.810 25/11/12,07:37:05,12,11,1, 11.9,1,1, -0.083, 10554.956, 610.848, 52956.830 25/11/12,07:37:05,13,11,1, 11.9,1,1, -0.083, 10554.989, 610.855, 52956.783 25/11/12,07:37:05,14,11,1, 11.9,1,1, -0.083, 10555.034, 610.875, 52956.771 25/11/12,07:37:05,15,11,1, 11.9,1,1, -0.083, 10555.079, 610.883, 52956.772 25/11/12,07:37:05,16,11,1, 11.9,1,1, -0.083, 10555.131, 610.848, 52956.750 25/11/12,07:37:05,17,11,1, 11.9,1,1, -0.083, 10555.134, 610.866, 52956.801 25/11/12,07:37:05,18,11,1, 11.9,1,1, -0.083, 10555.220, 610.879, 52956.732 25/11/12,07:37:05,19,11,1, 11.9,1,1, -0.083, 10555.243, 610.892, 52956.724 25/11/12,07:37:06,00,11,1, 11.9,1,1, -0.085, 10555.240, 610.892, 52956.724 25/11/12,07:37:06,01,11,1, 11.9,1,1, -0.085, 10555.295, 610.874, 52956.650 25/11/12,07:37:06,02,11,1, 11.9,1,1, -0.085, 10555.367, 610.871, 52956.628 25/11/12,07:37:06,03,11,1, 11.9,1,1, -0.085, 10555.397, 610.869, 52956.720 25/11/12,07:37:06,04,11,1, 11.9,1,1, -0.085, 10555.465, 610.908, 52956.695 25/11/12,07:37:06,05,11,1, 11.9,1,1, -0.085, 10555.504, 610.899, 52956.699 25/11/12,07:37:06,06,11,1, 11.9,1,1, -0.085, 10555.546, 610.910, 52956.709 25/11/12,07:37:06,07,11,1, 11.9,1,1, -0.085, 10555.594, 610.914, 52956.638 25/11/12,07:37:06,08,11,1, 11.9,1,1, -0.085, 10555.625, 610.908, 52956.596 25/11/12,07:37:06,09,11,1, 11.9,1,1, -0.085, 10555.687, 610.915, 52956.607 25/11/12,07:37:06,10,11,1, 11.9,1,1, -0.085, 10555.708, 610.921, 52956.575 25/11/12,07:37:06,11,11,1, 11.9,1,1, -0.085, 10555.772, 610.944, 52956.638 25/11/12,07:37:06,12,11,1, 11.9,1,1, -0.085, 10555.814, 610.945, 52956.552 25/11/12,07:37:06,13,11,1, 11.9,1,1, -0.085, 10555.848, 610.945, 52956.608 25/11/12,07:37:06,14,11,1, 11.9,1,1, -0.085, 10555.878, 610.948, 52956.641 25/11/12,07:37:06,15,11,1, 11.9,1,1, -0.085, 10555.931, 610.956, 52956.604 25/11/12,07:37:06,16,11,1, 11.9,1,1, -0.085, 10555.983, 610.934, 52956.511 25/11/12,07:37:06,17,11,1, 11.9,1,1, -0.085, 10556.016, 610.952, 52956.572 25/11/12,07:37:06,18,11,1, 11.9,1,1, -0.085, 10556.072, 610.980, 52956.548 25/11/12,07:37:06,19,11,1, 11.9,1,1, -0.085, 10556.127, 610.992, 52956.502 25/11/12,07:37:07,00,11,1, 11.9,1,1, -0.090, 10556.124, 610.992, 52956.502 25/11/12,07:37:07,01,11,1, 11.9,1,1, -0.090, 10556.201, 611.000, 52956.540 25/11/12,07:37:07,02,11,1, 11.9,1,1, -0.090, 10556.241, 611.005, 52956.542 25/11/12,07:37:07,03,11,1, 11.9,1,1, -0.090, 10556.277, 610.984, 52956.497 25/11/12,07:37:07,04,11,1, 11.9,1,1, -0.090, 10556.331, 610.976, 52956.468 25/11/12,07:37:07,05,11,1, 11.9,1,1, -0.090, 10556.366, 611.025, 52956.492 25/11/12,07:37:07,06,11,1, 11.9,1,1, -0.090, 10556.422, 611.016, 52956.438 25/11/12,07:37:07,07,11,1, 11.9,1,1, -0.090, 10556.459, 611.005, 52956.471 25/11/12,07:37:07,08,11,1, 11.9,1,1, -0.090, 10556.511, 611.018, 52956.499 25/11/12,07:37:07,09,11,1, 11.9,1,1, -0.090, 10556.542, 611.025, 52956.432 25/11/12,07:37:07,10,11,1, 11.9,1,1, -0.090, 10556.602, 610.998, 52956.415 25/11/12,07:37:07,11,11,1, 11.9,1,1, -0.090, 10556.660, 611.021, 52956.398 25/11/12,07:37:07,12,11,1, 11.9,1,1, -0.090, 10556.693, 611.011, 52956.342 25/11/12,07:37:07,13,11,1, 11.9,1,1, -0.090, 10556.739, 611.024, 52956.438 25/11/12,07:37:07,14,11,1, 11.9,1,1, -0.090, 10556.785, 611.037, 52956.337 25/11/12,07:37:07,15,11,1, 11.9,1,1, -0.090, 10556.801, 611.031, 52956.333 25/11/12,07:37:07,16,11,1, 11.9,1,1, -0.090, 10556.866, 611.045, 52956.370 25/11/12,07:37:07,17,11,1, 11.9,1,1, -0.090, 10556.884, 611.038, 52956.399 25/11/12,07:37:07,18,11,1, 11.9,1,1, -0.090, 10556.927, 611.051, 52956.316 25/11/12,07:37:07,19,11,1, 11.9,1,1, -0.090, 10556.968, 611.081, 52956.399 25/11/12,07:37:08,00,11,1, 11.9,1,1, -0.092, 10556.967, 611.081, 52956.399 25/11/12,07:37:08,01,11,1, 11.9,1,1, -0.092, 10557.081, 611.051, 52956.265 25/11/12,07:37:08,02,11,1, 11.9,1,1, -0.092, 10557.107, 611.057, 52956.272 25/11/12,07:37:08,03,11,1, 11.9,1,1, -0.092, 10557.141, 611.085, 52956.244 25/11/12,07:37:08,04,11,1, 11.9,1,1, -0.092, 10557.205, 611.050, 52956.238 25/11/12,07:37:08,05,11,1, 11.9,1,1, -0.092, 10557.271, 611.058, 52956.190 25/11/12,07:37:08,06,11,1, 11.9,1,1, -0.092, 10557.308, 611.057, 52956.226 25/11/12,07:37:08,07,11,1, 11.9,1,1, -0.092, 10557.305, 611.077, 52956.229 25/11/12,07:37:08,08,11,1, 11.9,1,1, -0.092, 10557.343, 611.048, 52956.058 25/11/12,07:37:08,09,11,1, 11.9,1,1, -0.092, 10557.430, 611.054, 52956.109 25/11/12,07:37:08,10,11,1, 11.9,1,1, -0.092, 10557.443, 611.068, 52955.995 25/11/12,07:37:08,11,11,1, 11.9,1,1, -0.092, 10557.518, 611.056, 52956.114 25/11/12,07:37:08,12,11,1, 11.9,1,1, -0.092, 10557.542, 611.068, 52956.138 25/11/12,07:37:08,13,11,1, 11.9,1,1, -0.092, 10557.576, 611.067, 52956.189 25/11/12,07:37:08,14,11,1, 11.9,1,1, -0.092, 10557.630, 611.078, 52956.160 25/11/12,07:37:08,15,11,1, 11.9,1,1, -0.092, 10557.658, 611.046, 52956.055 25/11/12,07:37:08,16,11,1, 11.9,1,1, -0.092, 10557.687, 611.081, 52956.095 25/11/12,07:37:08,17,11,1, 11.9,1,1, -0.092, 10557.745, 611.041, 52956.075 25/11/12,07:37:08,18,11,1, 11.9,1,1, -0.092, 10557.798, 611.035, 52956.114 25/11/12,07:37:08,19,11,1, 11.9,1,1, -0.092, 10557.836, 611.024, 52956.056 25/11/12,07:37:09,00,11,1, 12.0,1,1, -0.091, 10557.835, 611.024, 52956.056 25/11/12,07:37:09,01,11,1, 12.0,1,1, -0.091, 10557.926, 611.036, 52956.061 25/11/12,07:37:09,02,11,1, 12.0,1,1, -0.091, 10557.975, 611.024, 52956.053 25/11/12,07:37:09,03,11,1, 12.0,1,1, -0.091, 10558.014, 611.032, 52955.998 25/11/12,07:37:09,04,11,1, 12.0,1,1, -0.091, 10558.082, 611.033, 52956.035 25/11/12,07:37:09,05,11,1, 12.0,1,1, -0.091, 10558.105, 611.042, 52956.018 25/11/12,07:37:09,06,11,1, 12.0,1,1, -0.091, 10558.112, 611.047, 52956.031 25/11/12,07:37:09,07,11,1, 12.0,1,1, -0.091, 10558.177, 611.038, 52955.974 25/11/12,07:37:09,08,11,1, 12.0,1,1, -0.091, 10558.194, 611.027, 52956.020 25/11/12,07:37:09,09,11,1, 12.0,1,1, -0.091, 10558.238, 611.016, 52955.997 25/11/12,07:37:09,10,11,1, 12.0,1,1, -0.091, 10558.287, 611.012, 52955.928 25/11/12,07:37:09,11,11,1, 12.0,1,1, -0.091, 10558.317, 611.016, 52955.954 25/11/12,07:37:09,12,11,1, 12.0,1,1, -0.091, 10558.357, 611.011, 52955.898 25/11/12,07:37:09,13,11,1, 12.0,1,1, -0.091, 10558.428, 611.025, 52955.915 25/11/12,07:37:09,14,11,1, 12.0,1,1, -0.091, 10558.467, 611.024, 52955.835 25/11/12,07:37:09,15,11,1, 12.0,1,1, -0.091, 10558.505, 610.976, 52955.876 25/11/12,07:37:09,16,11,1, 12.0,1,1, -0.091, 10558.545, 611.018, 52955.824 25/11/12,07:37:09,17,11,1, 12.0,1,1, -0.091, 10558.588, 611.006, 52955.907 25/11/12,07:37:09,18,11,1, 12.0,1,1, -0.091, 10558.638, 610.973, 52955.773 25/11/12,07:37:09,19,11,1, 12.0,1,1, -0.091, 10558.668, 611.019, 52956.056 25/11/12,07:37:10,00,11,1, 11.9,1,1, -0.088, 10558.661, 611.019, 52956.056 25/11/12,07:37:10,01,11,1, 11.9,1,1, -0.088, 10558.767, 610.955, 52955.755 25/11/12,07:37:10,02,11,1, 11.9,1,1, -0.088, 10558.791, 610.995, 52955.730 25/11/12,07:37:10,03,11,1, 11.9,1,1, -0.088, 10558.843, 610.975, 52955.729 25/11/12,07:37:10,04,11,1, 11.9,1,1, -0.088, 10558.848, 610.968, 52955.684 25/11/12,07:37:10,05,11,1, 11.9,1,1, -0.088, 10558.914, 610.952, 52955.756 25/11/12,07:37:10,06,11,1, 11.9,1,1, -0.088, 10558.957, 610.936, 52955.666 25/11/12,07:37:10,07,11,1, 11.9,1,1, -0.088, 10558.992, 610.933, 52955.690 25/11/12,07:37:10,08,11,1, 11.9,1,1, -0.088, 10559.082, 610.919, 52955.669 25/11/12,07:37:10,09,11,1, 11.9,1,1, -0.088, 10559.079, 610.916, 52955.724 25/11/12,07:37:10,10,11,1, 11.9,1,1, -0.088, 10559.128, 610.918, 52955.642 25/11/12,07:37:10,11,11,1, 11.9,1,1, -0.088, 10559.131, 610.909, 52955.646 25/11/12,07:37:10,12,11,1, 11.9,1,1, -0.088, 10559.186, 610.910, 52955.620 25/11/12,07:37:10,13,11,1, 11.9,1,1, -0.088, 10559.235, 610.885, 52955.611 25/11/12,07:37:10,14,11,1, 11.9,1,1, -0.088, 10559.280, 610.890, 52955.571 25/11/12,07:37:10,15,11,1, 11.9,1,1, -0.088, 10559.295, 610.885, 52955.571 25/11/12,07:37:10,16,11,1, 11.9,1,1, -0.088, 10559.369, 610.888, 52955.560 25/11/12,07:37:10,17,11,1, 11.9,1,1, -0.088, 10559.364, 610.881, 52955.545 25/11/12,07:37:10,18,11,1, 11.9,1,1, -0.088, 10559.429, 610.873, 52955.513 25/11/12,07:37:10,19,11,1, 11.9,1,1, -0.088, 10559.467, 610.879, 52955.545 25/11/12,07:37:11,00,10,1, 12.0,1,1, -0.086, 10559.462, 610.879, 52955.545 25/11/12,07:37:11,01,10,1, 12.0,1,1, -0.086, 10559.555, 610.845, 52955.580 25/11/12,07:37:11,02,10,1, 12.0,1,1, -0.086, 10559.580, 610.844, 52955.451 25/11/12,07:37:11,03,10,1, 12.0,1,1, -0.086, 10559.629, 610.859, 52955.556 25/11/12,07:37:11,04,10,1, 12.0,1,1, -0.086, 10559.662, 610.825, 52955.461 25/11/12,07:37:11,05,10,1, 12.0,1,1, -0.086, 10559.732, 610.800, 52955.429 25/11/12,07:37:11,06,10,1, 12.0,1,1, -0.086, 10559.744, 610.809, 52955.490 25/11/12,07:37:11,07,10,1, 12.0,1,1, -0.086, 10559.774, 610.797, 52955.405 25/11/12,07:37:11,08,10,1, 12.0,1,1, -0.086, 10559.859, 610.795, 52955.275 25/11/12,07:37:11,09,10,1, 12.0,1,1, -0.086, 10559.879, 610.802, 52955.450 25/11/12,07:37:11,10,10,1, 12.0,1,1, -0.086, 10559.910, 610.806, 52955.457 25/11/12,07:37:11,11,10,1, 12.0,1,1, -0.086, 10559.923, 610.790, 52955.455 25/11/12,07:37:11,12,10,1, 12.0,1,1, -0.086, 10559.986, 610.794, 52955.360 25/11/12,07:37:11,13,10,1, 12.0,1,1, -0.086, 10560.039, 610.764, 52955.365 25/11/12,07:37:11,14,10,1, 12.0,1,1, -0.086, 10560.073, 610.769, 52955.409 25/11/12,07:37:11,15,10,1, 12.0,1,1, -0.086, 10560.123, 610.777, 52955.398 25/11/12,07:37:11,16,10,1, 12.0,1,1, -0.086, 10560.160, 610.765, 52955.310 25/11/12,07:37:11,17,10,1, 12.0,1,1, -0.086, 10560.214, 610.743, 52955.344 25/11/12,07:37:11,18,10,1, 12.0,1,1, -0.086, 10560.247, 610.735, 52955.352 25/11/12,07:37:11,19,10,1, 12.0,1,1, -0.086, 10560.282, 610.735, 52955.362 25/11/12,07:37:12,00,10,1, 11.9,1,1, -0.091, 10560.280, 610.735, 52955.362 25/11/12,07:37:12,01,10,1, 11.9,1,1, -0.091, 10560.384, 610.728, 52955.314 25/11/12,07:37:12,02,10,1, 11.9,1,1, -0.091, 10560.405, 610.714, 52955.239 25/11/12,07:37:12,03,10,1, 11.9,1,1, -0.091, 10560.463, 610.698, 52955.282 25/11/12,07:37:12,04,10,1, 11.9,1,1, -0.091, 10560.452, 610.702, 52955.240 25/11/12,07:37:12,05,10,1, 11.9,1,1, -0.091, 10560.515, 610.711, 52955.241 25/11/12,07:37:12,06,10,1, 11.9,1,1, -0.091, 10560.552, 610.699, 52955.237 25/11/12,07:37:12,07,10,1, 11.9,1,1, -0.091, 10560.598, 610.694, 52955.187 25/11/12,07:37:12,08,10,1, 11.9,1,1, -0.091, 10560.636, 610.690, 52955.156 25/11/12,07:37:12,09,10,1, 11.9,1,1, -0.091, 10560.669, 610.664, 52955.129 25/11/12,07:37:12,10,10,1, 11.9,1,1, -0.091, 10560.734, 610.675, 52955.139 25/11/12,07:37:12,11,10,1, 11.9,1,1, -0.091, 10560.758, 610.659, 52955.115 25/11/12,07:37:12,12,10,1, 11.9,1,1, -0.091, 10560.796, 610.665, 52955.157 25/11/12,07:37:12,13,10,1, 11.9,1,1, -0.091, 10560.801, 610.670, 52955.110 25/11/12,07:37:12,14,10,1, 11.9,1,1, -0.091, 10560.885, 610.652, 52955.154 25/11/12,07:37:12,15,10,1, 11.9,1,1, -0.091, 10560.922, 610.635, 52955.133 25/11/12,07:37:12,16,10,1, 11.9,1,1, -0.091, 10560.955, 610.645, 52955.070 25/11/12,07:37:12,17,10,1, 11.9,1,1, -0.091, 10560.993, 610.635, 52955.117 25/11/12,07:37:12,18,10,1, 11.9,1,1, -0.091, 10561.051, 610.622, 52955.127 25/11/12,07:37:12,19,10,1, 11.9,1,1, -0.091, 10561.067, 610.627, 52955.106 25/11/12,07:37:13,00,10,1, 11.9,1,1, -0.085, 10561.064, 610.627, 52955.106 25/11/12,07:37:13,01,10,1, 11.9,1,1, -0.085, 10561.160, 610.617, 52955.080 25/11/12,07:37:13,02,10,1, 11.9,1,1, -0.085, 10561.199, 610.639, 52954.999 25/11/12,07:37:13,03,10,1, 11.9,1,1, -0.085, 10561.208, 610.594, 52955.068 25/11/12,07:37:13,04,10,1, 11.9,1,1, -0.085, 10561.278, 610.570, 52955.029 25/11/12,07:37:13,05,10,1, 11.9,1,1, -0.085, 10561.315, 610.581, 52954.955 25/11/12,07:37:13,06,10,1, 11.9,1,1, -0.085, 10561.331, 610.580, 52954.948 25/11/12,07:37:13,07,10,1, 11.9,1,1, -0.085, 10561.390, 610.571, 52954.924 25/11/12,07:37:13,08,10,1, 11.9,1,1, -0.085, 10561.415, 610.562, 52954.955 25/11/12,07:37:13,09,10,1, 11.9,1,1, -0.085, 10561.457, 610.555, 52954.927 25/11/12,07:37:13,10,10,1, 11.9,1,1, -0.085, 10561.506, 610.565, 52955.018 25/11/12,07:37:13,11,10,1, 11.9,1,1, -0.085, 10561.517, 610.576, 52954.934 25/11/12,07:37:13,12,10,1, 11.9,1,1, -0.085, 10561.561, 610.555, 52954.961 25/11/12,07:37:13,13,10,1, 11.9,1,1, -0.085, 10561.617, 610.542, 52954.904 25/11/12,07:37:13,14,10,1, 11.9,1,1, -0.085, 10561.648, 610.534, 52954.823 25/11/12,07:37:13,15,10,1, 11.9,1,1, -0.085, 10561.672, 610.531, 52954.929 25/11/12,07:37:13,16,10,1, 11.9,1,1, -0.085, 10561.723, 610.517, 52954.852 25/11/12,07:37:13,17,10,1, 11.9,1,1, -0.085, 10561.760, 610.530, 52954.910 25/11/12,07:37:13,18,10,1, 11.9,1,1, -0.085, 10561.795, 610.535, 52954.906 25/11/12,07:37:13,19,10,1, 11.9,1,1, -0.085, 10561.801, 610.495, 52954.834 25/11/12,07:37:14,00,09,1, 11.9,1,1, -0.087, 10561.799, 610.495, 52954.834 25/11/12,07:37:14,01,09,1, 11.9,1,1, -0.087, 10561.901, 610.522, 52954.882 25/11/12,07:37:14,02,09,1, 11.9,1,1, -0.087, 10561.907, 610.500, 52954.859 25/11/12,07:37:14,03,09,1, 11.9,1,1, -0.087, 10561.950, 610.494, 52954.852 25/11/12,07:37:14,04,09,1, 11.9,1,1, -0.087, 10561.989, 610.487, 52954.813 25/11/12,07:37:14,05,09,1, 11.9,1,1, -0.087, 10562.032, 610.481, 52954.794 25/11/12,07:37:14,06,09,1, 11.9,1,1, -0.087, 10562.091, 610.495, 52954.840 25/11/12,07:37:14,07,09,1, 11.9,1,1, -0.087, 10562.113, 610.498, 52954.846 25/11/12,07:37:14,08,09,1, 11.9,1,1, -0.087, 10562.144, 610.504, 52954.981 25/11/12,07:37:14,09,09,1, 11.9,1,1, -0.087, 10562.211, 610.485, 52954.863 25/11/12,07:37:14,10,09,1, 11.9,1,1, -0.087, 10562.241, 610.489, 52954.800 25/11/12,07:37:14,11,09,1, 11.9,1,1, -0.087, 10562.273, 610.482, 52954.797 25/11/12,07:37:14,12,09,1, 11.9,1,1, -0.087, 10562.313, 610.450, 52954.812 25/11/12,07:37:14,13,09,1, 11.9,1,1, -0.087, 10562.347, 610.493, 52954.715 25/11/12,07:37:14,14,09,1, 11.9,1,1, -0.087, 10562.393, 610.473, 52954.710 25/11/12,07:37:14,15,09,1, 11.9,1,1, -0.087, 10562.412, 610.447, 52954.664 25/11/12,07:37:14,16,09,1, 11.9,1,1, -0.087, 10562.460, 610.450, 52954.709 25/11/12,07:37:14,17,09,1, 11.9,1,1, -0.087, 10562.514, 610.467, 52954.736 25/11/12,07:37:14,18,09,1, 11.9,1,1, -0.087, 10562.531, 610.477, 52954.688 25/11/12,07:37:14,19,09,1, 11.9,1,1, -0.087, 10562.559, 610.466, 52954.692 25/11/12,07:37:15,00,09,1, 11.9,1,1, -0.086, 10562.558, 610.466, 52954.692 25/11/12,07:37:15,01,09,1, 11.9,1,1, -0.086, 10562.645, 610.443, 52954.636 25/11/12,07:37:15,02,09,1, 11.9,1,1, -0.086, 10562.701, 610.432, 52954.625 25/11/12,07:37:15,03,09,1, 11.9,1,1, -0.086, 10562.716, 610.441, 52954.628 25/11/12,07:37:15,04,09,1, 11.9,1,1, -0.086, 10562.740, 610.405, 52954.654 25/11/12,07:37:15,05,09,1, 11.9,1,1, -0.086, 10562.795, 610.423, 52954.616 25/11/12,07:37:15,06,09,1, 11.9,1,1, -0.086, 10562.819, 610.392, 52954.591 25/11/12,07:37:15,07,09,1, 11.9,1,1, -0.086, 10562.858, 610.375, 52954.568 25/11/12,07:37:15,08,09,1, 11.9,1,1, -0.086, 10562.886, 610.421, 52954.619 25/11/12,07:37:15,09,09,1, 11.9,1,1, -0.086, 10562.891, 610.390, 52954.598 25/11/12,07:37:15,10,09,1, 11.9,1,1, -0.086, 10562.970, 610.418, 52954.606 25/11/12,07:37:15,11,09,1, 11.9,1,1, -0.086, 10562.993, 610.393, 52954.563 25/11/12,07:37:15,12,09,1, 11.9,1,1, -0.086, 10563.036, 610.367, 52954.527 25/11/12,07:37:15,13,09,1, 11.9,1,1, -0.086, 10563.076, 610.354, 52954.540 25/11/12,07:37:15,14,09,1, 11.9,1,1, -0.086, 10563.093, 610.402, 52954.535 25/11/12,07:37:15,15,09,1, 11.9,1,1, -0.086, 10563.113, 610.345, 52954.508 25/11/12,07:37:15,16,09,1, 11.9,1,1, -0.086, 10563.179, 610.392, 52954.541 25/11/12,07:37:15,17,09,1, 11.9,1,1, -0.086, 10563.216, 610.377, 52954.561 25/11/12,07:37:15,18,09,1, 11.9,1,1, -0.086, 10563.255, 610.353, 52954.562 25/11/12,07:37:15,19,09,1, 11.9,1,1, -0.086, 10563.286, 610.371, 52954.523 25/11/12,07:37:16,00,09,1, 11.9,1,1, -0.087, 10563.284, 610.371, 52954.523 25/11/12,07:37:16,01,09,1, 11.9,1,1, -0.087, 10563.347, 610.362, 52954.433 25/11/12,07:37:16,02,09,1, 11.9,1,1, -0.087, 10563.415, 610.350, 52954.411 25/11/12,07:37:16,03,09,1, 11.9,1,1, -0.087, 10563.450, 610.349, 52954.495 25/11/12,07:37:16,04,09,1, 11.9,1,1, -0.087, 10563.461, 610.366, 52954.466 25/11/12,07:37:16,05,09,1, 11.9,1,1, -0.087, 10563.513, 610.324, 52954.482 25/11/12,07:37:16,06,09,1, 11.9,1,1, -0.087, 10563.576, 610.356, 52954.412 25/11/12,07:37:16,07,09,1, 11.9,1,1, -0.087, 10563.599, 610.356, 52954.462 25/11/12,07:37:16,08,09,1, 11.9,1,1, -0.087, 10563.625, 610.322, 52954.456 25/11/12,07:37:16,09,09,1, 11.9,1,1, -0.087, 10563.684, 610.339, 52954.439 25/11/12,07:37:16,10,09,1, 11.9,1,1, -0.087, 10563.698, 610.317, 52954.385 25/11/12,07:37:16,11,09,1, 11.9,1,1, -0.087, 10563.743, 610.298, 52954.417 25/11/12,07:37:16,12,09,1, 11.9,1,1, -0.087, 10563.778, 610.296, 52954.365 25/11/12,07:37:16,13,09,1, 11.9,1,1, -0.087, 10563.808, 610.286, 52954.385 25/11/12,07:37:16,14,09,1, 11.9,1,1, -0.087, 10563.835, 610.295, 52954.372 25/11/12,07:37:16,15,09,1, 11.9,1,1, -0.087, 10563.874, 610.265, 52954.382 25/11/12,07:37:16,16,09,1, 11.9,1,1, -0.087, 10563.909, 610.285, 52954.331 25/11/12,07:37:16,17,09,1, 11.9,1,1, -0.087, 10563.958, 610.274, 52954.354 25/11/12,07:37:16,18,09,1, 11.9,1,1, -0.087, 10563.984, 610.264, 52954.344 25/11/12,07:37:16,19,09,1, 11.9,1,1, -0.087, 10564.004, 610.265, 52954.321 25/11/12,07:37:17,00,09,1, 11.9,1,1, -0.085, 10564.002, 610.265, 52954.321 25/11/12,07:37:17,01,09,1, 11.9,1,1, -0.085, 10564.118, 610.270, 52954.309 25/11/12,07:37:17,02,09,1, 11.9,1,1, -0.085, 10564.123, 610.244, 52954.274 25/11/12,07:37:17,03,09,1, 11.9,1,1, -0.085, 10564.163, 610.246, 52954.317 25/11/12,07:37:17,04,09,1, 11.9,1,1, -0.085, 10564.186, 610.250, 52954.248 25/11/12,07:37:17,05,09,1, 11.9,1,1, -0.085, 10564.231, 610.226, 52954.265 25/11/12,07:37:17,06,09,1, 11.9,1,1, -0.085, 10564.262, 610.232, 52954.258 25/11/12,07:37:17,07,09,1, 11.9,1,1, -0.085, 10564.309, 610.239, 52954.290 25/11/12,07:37:17,08,09,1, 11.9,1,1, -0.085, 10564.334, 610.204, 52954.204 25/11/12,07:37:17,09,09,1, 11.9,1,1, -0.085, 10564.365, 610.181, 52954.231 25/11/12,07:37:17,10,09,1, 11.9,1,1, -0.085, 10564.415, 610.189, 52954.160 25/11/12,07:37:17,11,09,1, 11.9,1,1, -0.085, 10564.464, 610.202, 52954.213 25/11/12,07:37:17,12,09,1, 11.9,1,1, -0.085, 10564.482, 610.167, 52954.206 25/11/12,07:37:17,13,09,1, 11.9,1,1, -0.085, 10564.527, 610.186, 52954.131 25/11/12,07:37:17,14,09,1, 11.9,1,1, -0.085, 10564.566, 610.174, 52954.119 25/11/12,07:37:17,15,09,1, 11.9,1,1, -0.085, 10564.620, 610.153, 52954.133 25/11/12,07:37:17,16,09,1, 11.9,1,1, -0.085, 10564.642, 610.145, 52954.135 25/11/12,07:37:17,17,09,1, 11.9,1,1, -0.085, 10564.673, 610.176, 52954.167 25/11/12,07:37:17,18,09,1, 11.9,1,1, -0.085, 10564.714, 610.139, 52954.089 25/11/12,07:37:17,19,09,1, 11.9,1,1, -0.085, 10564.732, 610.157, 52954.095 25/11/12,07:37:18,00,09,1, 12.0,1,1, -0.086, 10564.728, 610.157, 52954.095 25/11/12,07:37:18,01,09,1, 12.0,1,1, -0.086, 10564.821, 610.133, 52954.058 25/11/12,07:37:18,02,09,1, 12.0,1,1, -0.086, 10564.850, 610.151, 52954.119 25/11/12,07:37:18,03,09,1, 12.0,1,1, -0.086, 10564.900, 610.128, 52954.114 25/11/12,07:37:18,04,09,1, 12.0,1,1, -0.086, 10564.916, 610.118, 52954.074 25/11/12,07:37:18,05,09,1, 12.0,1,1, -0.086, 10564.947, 610.127, 52954.114 25/11/12,07:37:18,06,09,1, 12.0,1,1, -0.086, 10564.991, 610.107, 52954.060 25/11/12,07:37:18,07,09,1, 12.0,1,1, -0.086, 10565.018, 610.110, 52954.094 25/11/12,07:37:18,08,09,1, 12.0,1,1, -0.086, 10565.051, 610.114, 52954.084 25/11/12,07:37:18,09,09,1, 12.0,1,1, -0.086, 10565.102, 610.094, 52954.077 25/11/12,07:37:18,10,09,1, 12.0,1,1, -0.086, 10565.140, 610.107, 52954.026 25/11/12,07:37:18,11,09,1, 12.0,1,1, -0.086, 10565.151, 610.089, 52954.016 25/11/12,07:37:18,12,09,1, 12.0,1,1, -0.086, 10565.216, 610.119, 52953.967 25/11/12,07:37:18,13,09,1, 12.0,1,1, -0.086, 10565.252, 610.097, 52954.065 25/11/12,07:37:18,14,09,1, 12.0,1,1, -0.086, 10565.275, 610.119, 52954.015 25/11/12,07:37:18,15,09,1, 12.0,1,1, -0.086, 10565.335, 610.065, 52954.011 25/11/12,07:37:18,16,09,1, 12.0,1,1, -0.086, 10565.370, 610.087, 52953.994 25/11/12,07:37:18,17,09,1, 12.0,1,1, -0.086, 10565.382, 610.089, 52953.941 25/11/12,07:37:18,18,09,1, 12.0,1,1, -0.086, 10565.446, 610.072, 52954.004 25/11/12,07:37:18,19,09,1, 12.0,1,1, -0.086, 10565.472, 610.073, 52954.009 25/11/12,07:37:19,00,10,1, 11.9,1,1, -0.092, 10565.470, 610.073, 52954.009 25/11/12,07:37:19,01,10,1, 11.9,1,1, -0.092, 10565.562, 610.066, 52953.942 25/11/12,07:37:19,02,10,1, 11.9,1,1, -0.092, 10565.578, 610.078, 52954.004 25/11/12,07:37:19,03,10,1, 11.9,1,1, -0.092, 10565.610, 610.071, 52953.933 25/11/12,07:37:19,04,10,1, 11.9,1,1, -0.092, 10565.684, 610.052, 52953.869 25/11/12,07:37:19,05,10,1, 11.9,1,1, -0.092, 10565.685, 610.055, 52953.953 25/11/12,07:37:19,06,10,1, 11.9,1,1, -0.092, 10565.752, 610.035, 52953.912 25/11/12,07:37:19,07,10,1, 11.9,1,1, -0.092, 10565.808, 610.042, 52953.893 25/11/12,07:37:19,08,10,1, 11.9,1,1, -0.092, 10565.810, 610.026, 52953.849 25/11/12,07:37:19,09,10,1, 11.9,1,1, -0.092, 10565.871, 610.019, 52953.939 25/11/12,07:37:19,10,10,1, 11.9,1,1, -0.092, 10565.909, 610.031, 52953.865 25/11/12,07:37:19,11,10,1, 11.9,1,1, -0.092, 10565.922, 610.041, 52953.868 25/11/12,07:37:19,12,10,1, 11.9,1,1, -0.092, 10566.002, 610.025, 52953.870 25/11/12,07:37:19,13,10,1, 11.9,1,1, -0.092, 10565.997, 610.003, 52953.848 25/11/12,07:37:19,14,10,1, 11.9,1,1, -0.092, 10566.071, 610.018, 52953.954 25/11/12,07:37:19,15,10,1, 11.9,1,1, -0.092, 10566.112, 610.004, 52953.810 25/11/12,07:37:19,16,10,1, 11.9,1,1, -0.092, 10566.168, 609.969, 52953.885 25/11/12,07:37:19,17,10,1, 11.9,1,1, -0.092, 10566.193, 609.991, 52953.816 25/11/12,07:37:19,18,10,1, 11.9,1,1, -0.092, 10566.198, 609.995, 52953.857 25/11/12,07:37:19,19,10,1, 11.9,1,1, -0.092, 10566.255, 609.970, 52953.755 25/11/12,07:37:20,00,10,1, 12.0,1,1, -0.087, 10566.255, 609.970, 52953.755 25/11/12,07:37:20,01,10,1, 12.0,1,1, -0.087, 10566.329, 609.974, 52953.860 25/11/12,07:37:20,02,10,1, 12.0,1,1, -0.087, 10566.405, 609.954, 52953.754 25/11/12,07:37:20,03,10,1, 12.0,1,1, -0.087, 10566.409, 609.936, 52953.753 25/11/12,07:37:20,04,10,1, 12.0,1,1, -0.087, 10566.463, 609.923, 52953.739 25/11/12,07:37:20,05,10,1, 12.0,1,1, -0.087, 10566.513, 609.948, 52953.827 25/11/12,07:37:20,06,10,1, 12.0,1,1, -0.087, 10566.560, 609.928, 52953.710 25/11/12,07:37:20,07,10,1, 12.0,1,1, -0.087, 10566.602, 609.929, 52953.793 25/11/12,07:37:20,08,10,1, 12.0,1,1, -0.087, 10566.658, 609.924, 52953.739 25/11/12,07:37:20,09,10,1, 12.0,1,1, -0.087, 10566.662, 609.942, 52953.782 25/11/12,07:37:20,10,10,1, 12.0,1,1, -0.087, 10566.730, 609.904, 52953.744 25/11/12,07:37:20,11,10,1, 12.0,1,1, -0.087, 10566.767, 609.904, 52953.747 25/11/12,07:37:20,12,10,1, 12.0,1,1, -0.087, 10566.782, 609.880, 52953.761 25/11/12,07:37:20,13,10,1, 12.0,1,1, -0.087, 10566.846, 609.876, 52953.662 25/11/12,07:37:20,14,10,1, 12.0,1,1, -0.087, 10566.923, 609.850, 52953.657 25/11/12,07:37:20,15,10,1, 12.0,1,1, -0.087, 10566.950, 609.853, 52953.657 25/11/12,07:37:20,16,10,1, 12.0,1,1, -0.087, 10566.973, 609.856, 52953.731 25/11/12,07:37:20,17,10,1, 12.0,1,1, -0.087, 10567.019, 609.856, 52953.635 25/11/12,07:37:20,18,10,1, 12.0,1,1, -0.087, 10567.078, 609.845, 52953.663 25/11/12,07:37:20,19,10,1, 12.0,1,1, -0.087, 10567.085, 609.840, 52953.631 25/11/12,07:37:21,00,10,1, 12.0,1,1, -0.089, 10567.081, 609.840, 52953.631 25/11/12,07:37:21,01,10,1, 12.0,1,1, -0.089, 10567.171, 609.822, 52953.704 25/11/12,07:37:21,02,10,1, 12.0,1,1, -0.089, 10567.229, 609.814, 52953.633 25/11/12,07:37:21,03,10,1, 12.0,1,1, -0.089, 10567.255, 609.807, 52953.647 25/11/12,07:37:21,04,10,1, 12.0,1,1, -0.089, 10567.321, 609.811, 52953.666 25/11/12,07:37:21,05,10,1, 12.0,1,1, -0.089, 10567.347, 609.810, 52953.628 25/11/12,07:37:21,06,10,1, 12.0,1,1, -0.089, 10567.369, 609.794, 52953.616 25/11/12,07:37:21,07,10,1, 12.0,1,1, -0.089, 10567.425, 609.794, 52953.580 25/11/12,07:37:21,08,10,1, 12.0,1,1, -0.089, 10567.455, 609.797, 52953.583 25/11/12,07:37:21,09,10,1, 12.0,1,1, -0.089, 10567.499, 609.796, 52953.646 25/11/12,07:37:21,10,10,1, 12.0,1,1, -0.089, 10567.534, 609.769, 52953.562 25/11/12,07:37:21,11,10,1, 12.0,1,1, -0.089, 10567.581, 609.771, 52953.587 25/11/12,07:37:21,12,10,1, 12.0,1,1, -0.089, 10567.596, 609.779, 52953.559 25/11/12,07:37:21,13,10,1, 12.0,1,1, -0.089, 10567.658, 609.765, 52953.516 25/11/12,07:37:21,14,10,1, 12.0,1,1, -0.089, 10567.672, 609.765, 52953.594 25/11/12,07:37:21,15,10,1, 12.0,1,1, -0.089, 10567.762, 609.755, 52953.529 25/11/12,07:37:21,16,10,1, 12.0,1,1, -0.089, 10567.770, 609.754, 52953.533 25/11/12,07:37:21,17,10,1, 12.0,1,1, -0.089, 10567.816, 609.744, 52953.540 25/11/12,07:37:21,18,10,1, 12.0,1,1, -0.089, 10567.822, 609.770, 52953.536 25/11/12,07:37:21,19,10,1, 12.0,1,1, -0.089, 10567.875, 609.760, 52953.575 25/11/12,07:37:22,00,11,1, 11.9,1,1, -0.090, 10567.874, 609.760, 52953.575 25/11/12,07:37:22,01,11,1, 11.9,1,1, -0.090, 10567.951, 609.745, 52953.573 25/11/12,07:37:22,02,11,1, 11.9,1,1, -0.090, 10567.989, 609.740, 52953.525 25/11/12,07:37:22,03,11,1, 11.9,1,1, -0.090, 10568.030, 609.742, 52953.577 25/11/12,07:37:22,04,11,1, 11.9,1,1, -0.090, 10568.110, 609.737, 52953.454 25/11/12,07:37:22,05,11,1, 11.9,1,1, -0.090, 10568.103, 609.730, 52953.506 25/11/12,07:37:22,06,11,1, 11.9,1,1, -0.090, 10568.176, 609.731, 52953.508 25/11/12,07:37:22,07,11,1, 11.9,1,1, -0.090, 10568.179, 609.716, 52953.523 25/11/12,07:37:22,08,11,1, 11.9,1,1, -0.090, 10568.232, 609.705, 52953.471 25/11/12,07:37:22,09,11,1, 11.9,1,1, -0.090, 10568.246, 609.687, 52953.464 25/11/12,07:37:22,10,11,1, 11.9,1,1, -0.090, 10568.304, 609.688, 52953.494 25/11/12,07:37:22,11,11,1, 11.9,1,1, -0.090, 10568.330, 609.684, 52953.484 25/11/12,07:37:22,12,11,1, 11.9,1,1, -0.090, 10568.362, 609.682, 52953.477 25/11/12,07:37:22,13,11,1, 11.9,1,1, -0.090, 10568.381, 609.684, 52953.454 25/11/12,07:37:22,14,11,1, 11.9,1,1, -0.090, 10568.419, 609.664, 52953.462 25/11/12,07:37:22,15,11,1, 11.9,1,1, -0.090, 10568.463, 609.638, 52953.433 25/11/12,07:37:22,16,11,1, 11.9,1,1, -0.090, 10568.465, 609.651, 52953.452 25/11/12,07:37:22,17,11,1, 11.9,1,1, -0.090, 10568.530, 609.616, 52953.459 25/11/12,07:37:22,18,11,1, 11.9,1,1, -0.090, 10568.546, 609.605, 52953.411 25/11/12,07:37:22,19,11,1, 11.9,1,1, -0.090, 10568.595, 609.603, 52953.451 25/11/12,07:37:23,00,11,1, 11.8,1,1, -0.089, 10568.591, 609.603, 52953.451 25/11/12,07:37:23,01,11,1, 11.8,1,1, -0.089, 10568.669, 609.603, 52953.375 25/11/12,07:37:23,02,11,1, 11.8,1,1, -0.089, 10568.708, 609.605, 52953.433 25/11/12,07:37:23,03,11,1, 11.8,1,1, -0.089, 10568.732, 609.605, 52953.455 25/11/12,07:37:23,04,11,1, 11.8,1,1, -0.089, 10568.763, 609.577, 52953.491 25/11/12,07:37:23,05,11,1, 11.8,1,1, -0.089, 10568.774, 609.577, 52953.427 25/11/12,07:37:23,06,11,1, 11.8,1,1, -0.089, 10568.801, 609.544, 52953.379 25/11/12,07:37:23,07,11,1, 11.8,1,1, -0.089, 10568.844, 609.562, 52953.406 25/11/12,07:37:23,08,11,1, 11.8,1,1, -0.089, 10568.897, 609.562, 52953.350 25/11/12,07:37:23,09,11,1, 11.8,1,1, -0.089, 10568.908, 609.545, 52953.379 25/11/12,07:37:23,10,11,1, 11.8,1,1, -0.089, 10568.947, 609.556, 52953.405 25/11/12,07:37:23,11,11,1, 11.8,1,1, -0.089, 10568.985, 609.541, 52953.404 25/11/12,07:37:23,12,11,1, 11.8,1,1, -0.089, 10569.022, 609.540, 52953.387 25/11/12,07:37:23,13,11,1, 11.8,1,1, -0.089, 10569.027, 609.538, 52953.310 25/11/12,07:37:23,14,11,1, 11.8,1,1, -0.089, 10569.110, 609.511, 52953.337 25/11/12,07:37:23,15,11,1, 11.8,1,1, -0.089, 10569.071, 609.524, 52953.387 25/11/12,07:37:23,16,11,1, 11.8,1,1, -0.089, 10569.155, 609.505, 52953.311 25/11/12,07:37:23,17,11,1, 11.8,1,1, -0.089, 10569.164, 609.526, 52953.348 25/11/12,07:37:23,18,11,1, 11.8,1,1, -0.089, 10569.195, 609.491, 52953.361 25/11/12,07:37:23,19,11,1, 11.8,1,1, -0.089, 10569.226, 609.495, 52953.353 25/11/12,07:37:24,00,11,1, 11.9,1,1, -0.088, 10569.226, 609.495, 52953.353 25/11/12,07:37:24,01,11,1, 11.9,1,1, -0.088, 10569.290, 609.498, 52953.320 25/11/12,07:37:24,02,11,1, 11.9,1,1, -0.088, 10569.333, 609.479, 52953.409 25/11/12,07:37:24,03,11,1, 11.9,1,1, -0.088, 10569.350, 609.451, 52953.256 25/11/12,07:37:24,04,11,1, 11.9,1,1, -0.088, 10569.376, 609.450, 52953.330 25/11/12,07:37:24,05,11,1, 11.9,1,1, -0.088, 10569.419, 609.422, 52953.371 25/11/12,07:37:24,06,11,1, 11.9,1,1, -0.088, 10569.445, 609.425, 52953.323 25/11/12,07:37:24,07,11,1, 11.9,1,1, -0.088, 10569.457, 609.419, 52953.343 25/11/12,07:37:24,08,11,1, 11.9,1,1, -0.088, 10569.497, 609.412, 52953.311 25/11/12,07:37:24,09,11,1, 11.9,1,1, -0.088, 10569.527, 609.421, 52953.271 25/11/12,07:37:24,10,11,1, 11.9,1,1, -0.088, 10569.566, 609.406, 52953.323 25/11/12,07:37:24,11,11,1, 11.9,1,1, -0.088, 10569.595, 609.381, 52953.281 25/11/12,07:37:24,12,11,1, 11.9,1,1, -0.088, 10569.593, 609.374, 52953.205 25/11/12,07:37:24,13,11,1, 11.9,1,1, -0.088, 10569.656, 609.390, 52953.270 25/11/12,07:37:24,14,11,1, 11.9,1,1, -0.088, 10569.706, 609.357, 52953.255 25/11/12,07:37:24,15,11,1, 11.9,1,1, -0.088, 10569.708, 609.352, 52953.294 25/11/12,07:37:24,16,11,1, 11.9,1,1, -0.088, 10569.732, 609.336, 52953.214 25/11/12,07:37:24,17,11,1, 11.9,1,1, -0.088, 10569.776, 609.355, 52953.182 25/11/12,07:37:24,18,11,1, 11.9,1,1, -0.088, 10569.805, 609.356, 52953.217 25/11/12,07:37:24,19,11,1, 11.9,1,1, -0.088, 10569.811, 609.327, 52953.254 25/11/12,07:37:25,00,11,1, 11.9,1,1, -0.086, 10569.810, 609.327, 52953.254 25/11/12,07:37:25,01,11,1, 11.9,1,1, -0.086, 10569.889, 609.293, 52953.275 25/11/12,07:37:25,02,11,1, 11.9,1,1, -0.086, 10569.892, 609.290, 52953.302 25/11/12,07:37:25,03,11,1, 11.9,1,1, -0.086, 10569.945, 609.279, 52953.181 25/11/12,07:37:25,04,11,1, 11.9,1,1, -0.086, 10569.963, 609.288, 52953.225 25/11/12,07:37:25,05,11,1, 11.9,1,1, -0.086, 10570.012, 609.295, 52953.196 25/11/12,07:37:25,06,11,1, 11.9,1,1, -0.086, 10570.044, 609.285, 52953.178 25/11/12,07:37:25,07,11,1, 11.9,1,1, -0.086, 10570.074, 609.265, 52953.161 25/11/12,07:37:25,08,11,1, 11.9,1,1, -0.086, 10570.107, 609.262, 52953.200 25/11/12,07:37:25,09,11,1, 11.9,1,1, -0.086, 10570.131, 609.260, 52953.183 25/11/12,07:37:25,10,11,1, 11.9,1,1, -0.086, 10570.170, 609.261, 52953.214 25/11/12,07:37:25,11,11,1, 11.9,1,1, -0.086, 10570.200, 609.241, 52953.251 25/11/12,07:37:25,12,11,1, 11.9,1,1, -0.086, 10570.217, 609.220, 52953.265 25/11/12,07:37:25,13,11,1, 11.9,1,1, -0.086, 10570.268, 609.209, 52953.258 25/11/12,07:37:25,14,11,1, 11.9,1,1, -0.086, 10570.313, 609.177, 52953.172 25/11/12,07:37:25,15,11,1, 11.9,1,1, -0.086, 10570.320, 609.184, 52953.224 25/11/12,07:37:25,16,11,1, 11.9,1,1, -0.086, 10570.355, 609.188, 52953.217 25/11/12,07:37:25,17,11,1, 11.9,1,1, -0.086, 10570.400, 609.159, 52953.148 25/11/12,07:37:25,18,11,1, 11.9,1,1, -0.086, 10570.407, 609.175, 52953.209 25/11/12,07:37:25,19,11,1, 11.9,1,1, -0.086, 10570.460, 609.154, 52953.145 25/11/12,07:37:26,00,11,1, 11.9,1,1, -0.089, 10570.452, 609.154, 52953.145 25/11/12,07:37:26,01,11,1, 11.9,1,1, -0.089, 10570.508, 609.096, 52953.153 25/11/12,07:37:26,02,11,1, 11.9,1,1, -0.089, 10570.539, 609.124, 52953.215 25/11/12,07:37:26,03,11,1, 11.9,1,1, -0.089, 10570.572, 609.120, 52953.204 25/11/12,07:37:26,04,11,1, 11.9,1,1, -0.089, 10570.592, 609.087, 52953.141 25/11/12,07:37:26,05,11,1, 11.9,1,1, -0.089, 10570.633, 609.083, 52953.182 25/11/12,07:37:26,06,11,1, 11.9,1,1, -0.089, 10570.667, 609.059, 52953.212 25/11/12,07:37:26,07,11,1, 11.9,1,1, -0.089, 10570.670, 609.049, 52953.205 25/11/12,07:37:26,08,11,1, 11.9,1,1, -0.089, 10570.739, 609.028, 52953.127 25/11/12,07:37:26,09,11,1, 11.9,1,1, -0.089, 10570.789, 609.006, 52953.114 25/11/12,07:37:26,10,11,1, 11.9,1,1, -0.089, 10570.795, 609.018, 52953.120 25/11/12,07:37:26,11,11,1, 11.9,1,1, -0.089, 10570.844, 608.964, 52953.097 25/11/12,07:37:26,12,11,1, 11.9,1,1, -0.089, 10570.874, 608.994, 52953.110 25/11/12,07:37:26,13,11,1, 11.9,1,1, -0.089, 10570.919, 608.967, 52953.105 25/11/12,07:37:26,14,11,1, 11.9,1,1, -0.089, 10570.952, 608.943, 52953.086 25/11/12,07:37:26,15,11,1, 11.9,1,1, -0.089, 10570.977, 608.942, 52953.079 25/11/12,07:37:26,16,11,1, 11.9,1,1, -0.089, 10571.005, 608.897, 52953.098 25/11/12,07:37:26,17,11,1, 11.9,1,1, -0.089, 10571.034, 608.904, 52953.102 25/11/12,07:37:26,18,11,1, 11.9,1,1, -0.089, 10571.054, 608.887, 52953.052 25/11/12,07:37:26,19,11,1, 11.9,1,1, -0.089, 10571.091, 608.860, 52953.028 25/11/12,07:37:27,00,11,1, 12.0,1,1, -0.086, 10571.086, 608.860, 52953.028 25/11/12,07:37:27,01,11,1, 12.0,1,1, -0.086, 10571.184, 608.853, 52953.078 25/11/12,07:37:27,02,11,1, 12.0,1,1, -0.086, 10571.214, 608.817, 52953.077 25/11/12,07:37:27,03,11,1, 12.0,1,1, -0.086, 10571.227, 608.801, 52953.049 25/11/12,07:37:27,04,11,1, 12.0,1,1, -0.086, 10571.287, 608.782, 52953.029 25/11/12,07:37:27,05,11,1, 12.0,1,1, -0.086, 10571.325, 608.758, 52953.022 25/11/12,07:37:27,06,11,1, 12.0,1,1, -0.086, 10571.338, 608.746, 52952.972 25/11/12,07:37:27,07,11,1, 12.0,1,1, -0.086, 10571.382, 608.733, 52953.023 25/11/12,07:37:27,08,11,1, 12.0,1,1, -0.086, 10571.413, 608.732, 52952.999 25/11/12,07:37:27,09,11,1, 12.0,1,1, -0.086, 10571.444, 608.711, 52953.058 25/11/12,07:37:27,10,11,1, 12.0,1,1, -0.086, 10571.473, 608.706, 52953.081 25/11/12,07:37:27,11,11,1, 12.0,1,1, -0.086, 10571.484, 608.680, 52953.079 25/11/12,07:37:27,12,11,1, 12.0,1,1, -0.086, 10571.532, 608.656, 52953.010 25/11/12,07:37:27,13,11,1, 12.0,1,1, -0.086, 10571.575, 608.640, 52953.054 25/11/12,07:37:27,14,11,1, 12.0,1,1, -0.086, 10571.614, 608.634, 52953.012 25/11/12,07:37:27,15,11,1, 12.0,1,1, -0.086, 10571.636, 608.604, 52952.962 25/11/12,07:37:27,16,11,1, 12.0,1,1, -0.086, 10571.661, 608.595, 52952.943 25/11/12,07:37:27,17,11,1, 12.0,1,1, -0.086, 10571.706, 608.580, 52952.999 25/11/12,07:37:27,18,11,1, 12.0,1,1, -0.086, 10571.725, 608.560, 52952.999 25/11/12,07:37:27,19,11,1, 12.0,1,1, -0.086, 10571.768, 608.546, 52952.925 25/11/12,07:37:28,00,11,1, 12.0,1,1, -0.091, 10571.762, 608.546, 52952.925 25/11/12,07:37:28,01,11,1, 12.0,1,1, -0.091, 10571.842, 608.498, 52952.924 25/11/12,07:37:28,02,11,1, 12.0,1,1, -0.091, 10571.874, 608.467, 52952.940 25/11/12,07:37:28,03,11,1, 12.0,1,1, -0.091, 10571.896, 608.476, 52952.935 25/11/12,07:37:28,04,11,1, 12.0,1,1, -0.091, 10571.917, 608.447, 52952.997 25/11/12,07:37:28,05,11,1, 12.0,1,1, -0.091, 10571.982, 608.443, 52952.917 25/11/12,07:37:28,06,11,1, 12.0,1,1, -0.091, 10571.978, 608.444, 52952.998 25/11/12,07:37:28,07,11,1, 12.0,1,1, -0.091, 10572.045, 608.407, 52952.942 25/11/12,07:37:28,08,11,1, 12.0,1,1, -0.091, 10572.070, 608.396, 52952.939 25/11/12,07:37:28,09,11,1, 12.0,1,1, -0.091, 10572.093, 608.378, 52952.930 25/11/12,07:37:28,10,11,1, 12.0,1,1, -0.091, 10572.141, 608.348, 52952.956 25/11/12,07:37:28,11,11,1, 12.0,1,1, -0.091, 10572.163, 608.341, 52952.901 25/11/12,07:37:28,12,11,1, 12.0,1,1, -0.091, 10572.199, 608.332, 52952.933 25/11/12,07:37:28,13,11,1, 12.0,1,1, -0.091, 10572.214, 608.311, 52952.936 25/11/12,07:37:28,14,11,1, 12.0,1,1, -0.091, 10572.274, 608.278, 52952.944 25/11/12,07:37:28,15,11,1, 12.0,1,1, -0.091, 10572.273, 608.265, 52952.927 25/11/12,07:37:28,16,11,1, 12.0,1,1, -0.091, 10572.295, 608.250, 52952.911 25/11/12,07:37:28,17,11,1, 12.0,1,1, -0.091, 10572.360, 608.239, 52952.954 25/11/12,07:37:28,18,11,1, 12.0,1,1, -0.091, 10572.376, 608.231, 52952.899 25/11/12,07:37:28,19,11,1, 12.0,1,1, -0.091, 10572.408, 608.193, 52952.911 25/11/12,07:37:29,00,11,1, 11.9,1,1, -0.089, 10572.405, 608.193, 52952.911 25/11/12,07:37:29,01,11,1, 11.9,1,1, -0.089, 10572.456, 608.158, 52952.885 25/11/12,07:37:29,02,11,1, 11.9,1,1, -0.089, 10572.486, 608.134, 52952.936 25/11/12,07:37:29,03,11,1, 11.9,1,1, -0.089, 10572.534, 608.102, 52952.889 25/11/12,07:37:29,04,11,1, 11.9,1,1, -0.089, 10572.556, 608.082, 52952.873 25/11/12,07:37:29,05,11,1, 11.9,1,1, -0.089, 10572.586, 608.066, 52952.894 25/11/12,07:37:29,06,11,1, 11.9,1,1, -0.089, 10572.623, 608.032, 52952.798 25/11/12,07:37:29,07,11,1, 11.9,1,1, -0.089, 10572.653, 608.033, 52952.813 25/11/12,07:37:29,08,11,1, 11.9,1,1, -0.089, 10572.676, 608.006, 52952.857 25/11/12,07:37:29,09,11,1, 11.9,1,1, -0.089, 10572.712, 607.987, 52952.836 25/11/12,07:37:29,10,11,1, 11.9,1,1, -0.089, 10572.736, 607.961, 52952.788 25/11/12,07:37:29,11,11,1, 11.9,1,1, -0.089, 10572.762, 607.958, 52952.848 25/11/12,07:37:29,12,11,1, 11.9,1,1, -0.089, 10572.801, 607.922, 52952.806 25/11/12,07:37:29,13,11,1, 11.9,1,1, -0.089, 10572.843, 607.914, 52952.803 25/11/12,07:37:29,14,11,1, 11.9,1,1, -0.089, 10572.845, 607.890, 52952.777 25/11/12,07:37:29,15,11,1, 11.9,1,1, -0.089, 10572.890, 607.859, 52952.755 25/11/12,07:37:29,16,11,1, 11.9,1,1, -0.089, 10572.935, 607.852, 52952.853 25/11/12,07:37:29,17,11,1, 11.9,1,1, -0.089, 10572.939, 607.830, 52952.827 25/11/12,07:37:29,18,11,1, 11.9,1,1, -0.089, 10572.952, 607.815, 52952.807 25/11/12,07:37:29,19,11,1, 11.9,1,1, -0.089, 10573.006, 607.767, 52952.770 25/11/12,07:37:30,00,11,1, 11.9,1,1, -0.085, 10573.006, 607.767, 52952.770 25/11/12,07:37:30,01,11,1, 11.9,1,1, -0.085, 10573.055, 607.771, 52952.748 25/11/12,07:37:30,02,11,1, 11.9,1,1, -0.085, 10573.087, 607.710, 52952.722 25/11/12,07:37:30,03,11,1, 11.9,1,1, -0.085, 10573.102, 607.693, 52952.808 25/11/12,07:37:30,04,11,1, 11.9,1,1, -0.085, 10573.136, 607.684, 52952.816 25/11/12,07:37:30,05,11,1, 11.9,1,1, -0.085, 10573.166, 607.656, 52952.735 25/11/12,07:37:30,06,11,1, 11.9,1,1, -0.085, 10573.194, 607.660, 52952.801 25/11/12,07:37:30,07,11,1, 11.9,1,1, -0.085, 10573.217, 607.604, 52952.709 25/11/12,07:37:30,08,11,1, 11.9,1,1, -0.085, 10573.271, 607.606, 52952.811 25/11/12,07:37:30,09,11,1, 11.9,1,1, -0.085, 10573.285, 607.576, 52952.697 25/11/12,07:37:30,10,11,1, 11.9,1,1, -0.085, 10573.307, 607.569, 52952.735 25/11/12,07:37:30,11,11,1, 11.9,1,1, -0.085, 10573.337, 607.533, 52952.709 25/11/12,07:37:30,12,11,1, 11.9,1,1, -0.085, 10573.385, 607.529, 52952.805 25/11/12,07:37:30,13,11,1, 11.9,1,1, -0.085, 10573.370, 607.517, 52952.779 25/11/12,07:37:30,14,11,1, 11.9,1,1, -0.085, 10573.431, 607.471, 52952.705 25/11/12,07:37:30,15,11,1, 11.9,1,1, -0.085, 10573.473, 607.456, 52952.732 25/11/12,07:37:30,16,11,1, 11.9,1,1, -0.085, 10573.471, 607.438, 52952.705 25/11/12,07:37:30,17,11,1, 11.9,1,1, -0.085, 10573.537, 607.426, 52952.718 25/11/12,07:37:30,18,11,1, 11.9,1,1, -0.085, 10573.559, 607.403, 52952.687 25/11/12,07:37:30,19,11,1, 11.9,1,1, -0.085, 10573.596, 607.364, 52952.692 25/11/12,07:37:31,00,11,1, 11.9,1,1, -0.088, 10573.590, 607.364, 52952.692 25/11/12,07:37:31,01,11,1, 11.9,1,1, -0.088, 10573.644, 607.339, 52952.695 25/11/12,07:37:31,02,11,1, 11.9,1,1, -0.088, 10573.662, 607.303, 52952.722 25/11/12,07:37:31,03,11,1, 11.9,1,1, -0.088, 10573.699, 607.289, 52952.697 25/11/12,07:37:31,04,11,1, 11.9,1,1, -0.088, 10573.727, 607.260, 52952.709 25/11/12,07:37:31,05,11,1, 11.9,1,1, -0.088, 10573.749, 607.242, 52952.676 25/11/12,07:37:31,06,11,1, 11.9,1,1, -0.088, 10573.743, 607.231, 52952.683 25/11/12,07:37:31,07,11,1, 11.9,1,1, -0.088, 10573.800, 607.197, 52952.749 25/11/12,07:37:31,08,11,1, 11.9,1,1, -0.088, 10573.850, 607.183, 52952.697 25/11/12,07:37:31,09,11,1, 11.9,1,1, -0.088, 10573.843, 607.163, 52952.615 25/11/12,07:37:31,10,11,1, 11.9,1,1, -0.088, 10573.874, 607.130, 52952.693 25/11/12,07:37:31,11,11,1, 11.9,1,1, -0.088, 10573.914, 607.077, 52952.616 25/11/12,07:37:31,12,11,1, 11.9,1,1, -0.088, 10573.946, 607.069, 52952.645 25/11/12,07:37:31,13,11,1, 11.9,1,1, -0.088, 10573.969, 607.064, 52952.649 25/11/12,07:37:31,14,11,1, 11.9,1,1, -0.088, 10574.000, 606.996, 52952.658 25/11/12,07:37:31,15,11,1, 11.9,1,1, -0.088, 10574.025, 606.990, 52952.617 25/11/12,07:37:31,16,11,1, 11.9,1,1, -0.088, 10574.041, 606.970, 52952.689 25/11/12,07:37:31,17,11,1, 11.9,1,1, -0.088, 10574.081, 606.944, 52952.648 25/11/12,07:37:31,18,11,1, 11.9,1,1, -0.088, 10574.089, 606.914, 52952.632 25/11/12,07:37:31,19,11,1, 11.9,1,1, -0.088, 10574.118, 606.879, 52952.628 25/11/12,07:37:32,00,11,1, 12.0,1,1, -0.089, 10574.116, 606.879, 52952.628 25/11/12,07:37:32,01,11,1, 12.0,1,1, -0.089, 10574.183, 606.844, 52952.574 25/11/12,07:37:32,02,11,1, 12.0,1,1, -0.089, 10574.200, 606.848, 52952.645 25/11/12,07:37:32,03,11,1, 12.0,1,1, -0.089, 10574.253, 606.803, 52952.623 25/11/12,07:37:32,04,11,1, 12.0,1,1, -0.089, 10574.261, 606.770, 52952.626 25/11/12,07:37:32,05,11,1, 12.0,1,1, -0.089, 10574.316, 606.780, 52952.619 25/11/12,07:37:32,06,11,1, 12.0,1,1, -0.089, 10574.333, 606.720, 52952.611 25/11/12,07:37:32,07,11,1, 12.0,1,1, -0.089, 10574.361, 606.706, 52952.578 25/11/12,07:37:32,08,11,1, 12.0,1,1, -0.089, 10574.376, 606.686, 52952.618 25/11/12,07:37:32,09,11,1, 12.0,1,1, -0.089, 10574.420, 606.657, 52952.538 25/11/12,07:37:32,10,11,1, 12.0,1,1, -0.089, 10574.412, 606.645, 52952.622 25/11/12,07:37:32,11,11,1, 12.0,1,1, -0.089, 10574.466, 606.587, 52952.615 25/11/12,07:37:32,12,11,1, 12.0,1,1, -0.089, 10574.489, 606.598, 52952.592 25/11/12,07:37:32,13,11,1, 12.0,1,1, -0.089, 10574.521, 606.576, 52952.519 25/11/12,07:37:32,14,11,1, 12.0,1,1, -0.089, 10574.557, 606.534, 52952.565 25/11/12,07:37:32,15,11,1, 12.0,1,1, -0.089, 10574.581, 606.538, 52952.573 25/11/12,07:37:32,16,11,1, 12.0,1,1, -0.089, 10574.603, 606.504, 52952.570 25/11/12,07:37:32,17,11,1, 12.0,1,1, -0.089, 10574.638, 606.484, 52952.559 25/11/12,07:37:32,18,11,1, 12.0,1,1, -0.089, 10574.666, 606.438, 52952.523 25/11/12,07:37:32,19,11,1, 12.0,1,1, -0.089, 10574.701, 606.426, 52952.528 25/11/12,07:37:33,00,12,1, 12.0,1,1, -0.091, 10574.700, 606.426, 52952.528 25/11/12,07:37:33,01,12,1, 12.0,1,1, -0.091, 10574.751, 606.378, 52952.564 25/11/12,07:37:33,02,12,1, 12.0,1,1, -0.091, 10574.785, 606.363, 52952.562 25/11/12,07:37:33,03,12,1, 12.0,1,1, -0.091, 10574.806, 606.357, 52952.469 25/11/12,07:37:33,04,12,1, 12.0,1,1, -0.091, 10574.826, 606.323, 52952.485 25/11/12,07:37:33,05,12,1, 12.0,1,1, -0.091, 10574.843, 606.277, 52952.602 25/11/12,07:37:33,06,12,1, 12.0,1,1, -0.091, 10574.884, 606.305, 52952.572 25/11/12,07:37:33,07,12,1, 12.0,1,1, -0.091, 10574.915, 606.260, 52952.511 25/11/12,07:37:33,08,12,1, 12.0,1,1, -0.091, 10574.931, 606.268, 52952.540 25/11/12,07:37:33,09,12,1, 12.0,1,1, -0.091, 10574.982, 606.224, 52952.522 25/11/12,07:37:33,10,12,1, 12.0,1,1, -0.091, 10574.993, 606.199, 52952.462 25/11/12,07:37:33,11,12,1, 12.0,1,1, -0.091, 10575.026, 606.172, 52952.511 25/11/12,07:37:33,12,12,1, 12.0,1,1, -0.091, 10575.055, 606.155, 52952.435 25/11/12,07:37:33,13,12,1, 12.0,1,1, -0.091, 10575.093, 606.125, 52952.410 25/11/12,07:37:33,14,12,1, 12.0,1,1, -0.091, 10575.114, 606.122, 52952.457 25/11/12,07:37:33,15,12,1, 12.0,1,1, -0.091, 10575.131, 606.083, 52952.456 25/11/12,07:37:33,16,12,1, 12.0,1,1, -0.091, 10575.159, 606.055, 52952.495 25/11/12,07:37:33,17,12,1, 12.0,1,1, -0.091, 10575.188, 606.045, 52952.404 25/11/12,07:37:33,18,12,1, 12.0,1,1, -0.091, 10575.236, 606.027, 52952.450 25/11/12,07:37:33,19,12,1, 12.0,1,1, -0.091, 10575.229, 605.997, 52952.476 25/11/12,07:37:34,00,11,1, 12.0,1,1, -0.087, 10575.225, 605.997, 52952.476 25/11/12,07:37:34,01,11,1, 12.0,1,1, -0.087, 10575.265, 605.959, 52952.476 25/11/12,07:37:34,02,11,1, 12.0,1,1, -0.087, 10575.299, 605.937, 52952.418 25/11/12,07:37:34,03,11,1, 12.0,1,1, -0.087, 10575.337, 605.906, 52952.488 25/11/12,07:37:34,04,11,1, 12.0,1,1, -0.087, 10575.377, 605.870, 52952.353 25/11/12,07:37:34,05,11,1, 12.0,1,1, -0.087, 10575.380, 605.867, 52952.450 25/11/12,07:37:34,06,11,1, 12.0,1,1, -0.087, 10575.421, 605.838, 52952.391 25/11/12,07:37:34,07,11,1, 12.0,1,1, -0.087, 10575.414, 605.844, 52952.630 25/11/12,07:37:34,08,11,1, 12.0,1,1, -0.087, 10575.460, 605.814, 52952.487 25/11/12,07:37:34,09,11,1, 12.0,1,1, -0.087, 10575.492, 605.740, 52952.442 25/11/12,07:37:34,10,11,1, 12.0,1,1, -0.087, 10575.530, 605.750, 52952.475 25/11/12,07:37:34,11,11,1, 12.0,1,1, -0.087, 10575.542, 605.753, 52952.409 25/11/12,07:37:34,12,11,1, 12.0,1,1, -0.087, 10575.566, 605.735, 52952.392 25/11/12,07:37:34,13,11,1, 12.0,1,1, -0.087, 10575.576, 605.696, 52952.353 25/11/12,07:37:34,14,11,1, 12.0,1,1, -0.087, 10575.601, 605.688, 52952.461 25/11/12,07:37:34,15,11,1, 12.0,1,1, -0.087, 10575.616, 605.648, 52952.423 25/11/12,07:37:34,16,11,1, 12.0,1,1, -0.087, 10575.648, 605.641, 52952.428 25/11/12,07:37:34,17,11,1, 12.0,1,1, -0.087, 10575.663, 605.599, 52952.375 25/11/12,07:37:34,18,11,1, 12.0,1,1, -0.087, 10575.714, 605.580, 52952.411 25/11/12,07:37:34,19,11,1, 12.0,1,1, -0.087, 10575.694, 605.571, 52952.424 25/11/12,07:37:35,00,11,1, 11.9,1,1, -0.085, 10575.693, 605.571, 52952.424 25/11/12,07:37:35,01,11,1, 11.9,1,1, -0.085, 10575.763, 605.544, 52952.368 25/11/12,07:37:35,02,11,1, 11.9,1,1, -0.085, 10575.769, 605.527, 52952.509 25/11/12,07:37:35,03,11,1, 11.9,1,1, -0.085, 10575.801, 605.486, 52952.406 25/11/12,07:37:35,04,11,1, 11.9,1,1, -0.085, 10575.826, 605.468, 52952.340 25/11/12,07:37:35,05,11,1, 11.9,1,1, -0.085, 10575.857, 605.457, 52952.448 25/11/12,07:37:35,06,11,1, 11.9,1,1, -0.085, 10575.891, 605.436, 52952.429 25/11/12,07:37:35,07,11,1, 11.9,1,1, -0.085, 10575.884, 605.419, 52952.327 25/11/12,07:37:35,08,11,1, 11.9,1,1, -0.085, 10575.908, 605.386, 52952.400 25/11/12,07:37:35,09,11,1, 11.9,1,1, -0.085, 10575.969, 605.348, 52952.412 25/11/12,07:37:35,10,11,1, 11.9,1,1, -0.085, 10575.986, 605.332, 52952.366 25/11/12,07:37:35,11,11,1, 11.9,1,1, -0.085, 10576.003, 605.305, 52952.426 25/11/12,07:37:35,12,11,1, 11.9,1,1, -0.085, 10576.016, 605.298, 52952.370 25/11/12,07:37:35,13,11,1, 11.9,1,1, -0.085, 10576.047, 605.275, 52952.349 25/11/12,07:37:35,14,11,1, 11.9,1,1, -0.085, 10576.063, 605.262, 52952.356 25/11/12,07:37:35,15,11,1, 11.9,1,1, -0.085, 10576.086, 605.221, 52952.357 25/11/12,07:37:35,16,11,1, 11.9,1,1, -0.085, 10576.092, 605.234, 52952.382 25/11/12,07:37:35,17,11,1, 11.9,1,1, -0.085, 10576.145, 605.186, 52952.403 25/11/12,07:37:35,18,11,1, 11.9,1,1, -0.085, 10576.136, 605.179, 52952.330 25/11/12,07:37:35,19,11,1, 11.9,1,1, -0.085, 10576.187, 605.159, 52952.306 25/11/12,07:37:36,00,11,1, 11.9,1,1, -0.091, 10576.185, 605.159, 52952.306 25/11/12,07:37:36,01,11,1, 11.9,1,1, -0.091, 10576.201, 605.109, 52952.336 25/11/12,07:37:36,02,11,1, 11.9,1,1, -0.091, 10576.255, 605.095, 52952.418 25/11/12,07:37:36,03,11,1, 11.9,1,1, -0.091, 10576.270, 605.100, 52952.331 25/11/12,07:37:36,04,11,1, 11.9,1,1, -0.091, 10576.309, 605.071, 52952.390 25/11/12,07:37:36,05,11,1, 11.9,1,1, -0.091, 10576.315, 605.022, 52952.404 25/11/12,07:37:36,06,11,1, 11.9,1,1, -0.091, 10576.333, 605.015, 52952.433 25/11/12,07:37:36,07,11,1, 11.9,1,1, -0.091, 10576.372, 605.015, 52952.376 25/11/12,07:37:36,08,11,1, 11.9,1,1, -0.091, 10576.363, 605.001, 52952.404 25/11/12,07:37:36,09,11,1, 11.9,1,1, -0.091, 10576.393, 604.981, 52952.315 25/11/12,07:37:36,10,11,1, 11.9,1,1, -0.091, 10576.397, 604.955, 52952.406 25/11/12,07:37:36,11,11,1, 11.9,1,1, -0.091, 10576.457, 604.949, 52952.407 25/11/12,07:37:36,12,11,1, 11.9,1,1, -0.091, 10576.472, 604.937, 52952.409 25/11/12,07:37:36,13,11,1, 11.9,1,1, -0.091, 10576.461, 604.931, 52952.409 25/11/12,07:37:36,14,11,1, 11.9,1,1, -0.091, 10576.534, 604.906, 52952.373 25/11/12,07:37:36,15,11,1, 11.9,1,1, -0.091, 10576.533, 604.888, 52952.395 25/11/12,07:37:36,16,11,1, 11.9,1,1, -0.091, 10576.560, 604.862, 52952.426 25/11/12,07:37:36,17,11,1, 11.9,1,1, -0.091, 10576.572, 604.846, 52952.427 25/11/12,07:37:36,18,11,1, 11.9,1,1, -0.091, 10576.582, 604.823, 52952.383 25/11/12,07:37:36,19,11,1, 11.9,1,1, -0.091, 10576.600, 604.806, 52952.370 25/11/12,07:37:37,00,11,1, 12.0,1,1, -0.087, 10576.594, 604.806, 52952.370 25/11/12,07:37:37,01,11,1, 12.0,1,1, -0.087, 10576.643, 604.796, 52952.421 25/11/12,07:37:37,02,11,1, 12.0,1,1, -0.087, 10576.668, 604.782, 52952.366 25/11/12,07:37:37,03,11,1, 12.0,1,1, -0.087, 10576.675, 604.765, 52952.426 25/11/12,07:37:37,04,11,1, 12.0,1,1, -0.087, 10576.726, 604.725, 52952.430 25/11/12,07:37:37,05,11,1, 12.0,1,1, -0.087, 10576.717, 604.710, 52952.399 25/11/12,07:37:37,06,11,1, 12.0,1,1, -0.087, 10576.749, 604.693, 52952.401 25/11/12,07:37:37,07,11,1, 12.0,1,1, -0.087, 10576.786, 604.700, 52952.453 25/11/12,07:37:37,08,11,1, 12.0,1,1, -0.087, 10576.747, 604.687, 52952.542 25/11/12,07:37:37,09,11,1, 12.0,1,1, -0.087, 10576.763, 604.622, 52952.442 25/11/12,07:37:37,10,11,1, 12.0,1,1, -0.087, 10576.792, 604.635, 52952.595 25/11/12,07:37:37,11,11,1, 12.0,1,1, -0.087, 10576.782, 604.606, 52952.390 25/11/12,07:37:37,12,11,1, 12.0,1,1, -0.087, 10576.811, 604.571, 52952.472 25/11/12,07:37:37,13,11,1, 12.0,1,1, -0.087, 10576.830, 604.567, 52952.390 25/11/12,07:37:37,14,11,1, 12.0,1,1, -0.087, 10576.834, 604.573, 52952.396 25/11/12,07:37:37,15,11,1, 12.0,1,1, -0.087, 10576.848, 604.524, 52952.414 25/11/12,07:37:37,16,11,1, 12.0,1,1, -0.087, 10576.868, 604.527, 52952.450 25/11/12,07:37:37,17,11,1, 12.0,1,1, -0.087, 10576.886, 604.516, 52952.423 25/11/12,07:37:37,18,11,1, 12.0,1,1, -0.087, 10576.905, 604.500, 52952.452 25/11/12,07:37:37,19,11,1, 12.0,1,1, -0.087, 10576.907, 604.491, 52952.412 25/11/12,07:37:38,00,11,1, 11.9,1,1, -0.089, 10576.903, 604.491, 52952.412 25/11/12,07:37:38,01,11,1, 11.9,1,1, -0.089, 10576.905, 604.463, 52952.502 25/11/12,07:37:38,02,11,1, 11.9,1,1, -0.089, 10576.950, 604.438, 52952.473 25/11/12,07:37:38,03,11,1, 11.9,1,1, -0.089, 10576.967, 604.413, 52952.405 25/11/12,07:37:38,04,11,1, 11.9,1,1, -0.089, 10576.955, 604.387, 52952.419 25/11/12,07:37:38,05,11,1, 11.9,1,1, -0.089, 10576.974, 604.393, 52952.450 25/11/12,07:37:38,06,11,1, 11.9,1,1, -0.089, 10576.962, 604.355, 52952.402 25/11/12,07:37:38,07,11,1, 11.9,1,1, -0.089, 10576.989, 604.320, 52952.399 25/11/12,07:37:38,08,11,1, 11.9,1,1, -0.089, 10577.008, 604.324, 52952.388 25/11/12,07:37:38,09,11,1, 11.9,1,1, -0.089, 10576.998, 604.306, 52952.448 25/11/12,07:37:38,10,11,1, 11.9,1,1, -0.089, 10577.013, 604.267, 52952.436 25/11/12,07:37:38,11,11,1, 11.9,1,1, -0.089, 10577.023, 604.260, 52952.459 25/11/12,07:37:38,12,11,1, 11.9,1,1, -0.089, 10577.040, 604.242, 52952.484 25/11/12,07:37:38,13,11,1, 11.9,1,1, -0.089, 10577.047, 604.224, 52952.451 25/11/12,07:37:38,14,11,1, 11.9,1,1, -0.089, 10577.054, 604.218, 52952.416 25/11/12,07:37:38,15,11,1, 11.9,1,1, -0.089, 10577.073, 604.212, 52952.422 25/11/12,07:37:38,16,11,1, 11.9,1,1, -0.089, 10577.056, 604.170, 52952.333 25/11/12,07:37:38,17,11,1, 11.9,1,1, -0.089, 10577.072, 604.166, 52952.473 25/11/12,07:37:38,18,11,1, 11.9,1,1, -0.089, 10577.085, 604.138, 52952.477 25/11/12,07:37:38,19,11,1, 11.9,1,1, -0.089, 10577.082, 604.099, 52952.438 25/11/12,07:37:39,00,11,1, 11.9,1,1, -0.084, 10577.078, 604.099, 52952.438 25/11/12,07:37:39,01,11,1, 11.9,1,1, -0.084, 10577.112, 604.075, 52952.461 25/11/12,07:37:39,02,11,1, 11.9,1,1, -0.084, 10577.102, 604.044, 52952.505 25/11/12,07:37:39,03,11,1, 11.9,1,1, -0.084, 10577.131, 604.002, 52952.446 25/11/12,07:37:39,04,11,1, 11.9,1,1, -0.084, 10577.119, 603.991, 52952.443 25/11/12,07:37:39,05,11,1, 11.9,1,1, -0.084, 10577.154, 603.983, 52952.454 25/11/12,07:37:39,06,11,1, 11.9,1,1, -0.084, 10577.161, 603.968, 52952.456 25/11/12,07:37:39,07,11,1, 11.9,1,1, -0.084, 10577.174, 603.946, 52952.481 25/11/12,07:37:39,08,11,1, 11.9,1,1, -0.084, 10577.176, 603.912, 52952.426 25/11/12,07:37:39,09,11,1, 11.9,1,1, -0.084, 10577.164, 603.881, 52952.483 25/11/12,07:37:39,10,11,1, 11.9,1,1, -0.084, 10577.175, 603.858, 52952.490 25/11/12,07:37:39,11,11,1, 11.9,1,1, -0.084, 10577.196, 603.850, 52952.506 25/11/12,07:37:39,12,11,1, 11.9,1,1, -0.084, 10577.169, 603.822, 52952.459 25/11/12,07:37:39,13,11,1, 11.9,1,1, -0.084, 10577.208, 603.817, 52952.430 25/11/12,07:37:39,14,11,1, 11.9,1,1, -0.084, 10577.219, 603.770, 52952.375 25/11/12,07:37:39,15,11,1, 11.9,1,1, -0.084, 10577.206, 603.773, 52952.422 25/11/12,07:37:39,16,11,1, 11.9,1,1, -0.084, 10577.223, 603.746, 52952.460 25/11/12,07:37:39,17,11,1, 11.9,1,1, -0.084, 10577.190, 603.727, 52952.393 25/11/12,07:37:39,18,11,1, 11.9,1,1, -0.084, 10577.210, 603.713, 52952.435 25/11/12,07:37:39,19,11,1, 11.9,1,1, -0.084, 10577.207, 603.681, 52952.485 25/11/12,07:37:40,00,11,1, 12.0,1,1, -0.091, 10577.203, 603.681, 52952.485 25/11/12,07:37:40,01,11,1, 12.0,1,1, -0.091, 10577.202, 603.606, 52952.393 25/11/12,07:37:40,02,11,1, 12.0,1,1, -0.091, 10577.212, 603.605, 52952.498 25/11/12,07:37:40,03,11,1, 12.0,1,1, -0.091, 10577.210, 603.585, 52952.459 25/11/12,07:37:40,04,11,1, 12.0,1,1, -0.091, 10577.233, 603.562, 52952.445 25/11/12,07:37:40,05,11,1, 12.0,1,1, -0.091, 10577.214, 603.523, 52952.397 25/11/12,07:37:40,06,11,1, 12.0,1,1, -0.091, 10577.227, 603.495, 52952.420 25/11/12,07:37:40,07,11,1, 12.0,1,1, -0.091, 10577.188, 603.462, 52952.389 25/11/12,07:37:40,08,11,1, 12.0,1,1, -0.091, 10577.196, 603.458, 52952.385 25/11/12,07:37:40,09,11,1, 12.0,1,1, -0.091, 10577.197, 603.420, 52952.422 25/11/12,07:37:40,10,11,1, 12.0,1,1, -0.091, 10577.192, 603.382, 52952.478 25/11/12,07:37:40,11,11,1, 12.0,1,1, -0.091, 10577.200, 603.375, 52952.471 25/11/12,07:37:40,12,11,1, 12.0,1,1, -0.091, 10577.223, 603.369, 52952.454 25/11/12,07:37:40,13,11,1, 12.0,1,1, -0.091, 10577.200, 603.358, 52952.482 25/11/12,07:37:40,14,11,1, 12.0,1,1, -0.091, 10577.210, 603.334, 52952.479 25/11/12,07:37:40,15,11,1, 12.0,1,1, -0.091, 10577.223, 603.330, 52952.518 25/11/12,07:37:40,16,11,1, 12.0,1,1, -0.091, 10577.191, 603.258, 52952.511 25/11/12,07:37:40,17,11,1, 12.0,1,1, -0.091, 10577.213, 603.236, 52952.403 25/11/12,07:37:40,18,11,1, 12.0,1,1, -0.091, 10577.186, 603.223, 52952.418 25/11/12,07:37:40,19,11,1, 12.0,1,1, -0.091, 10577.190, 603.201, 52952.414 25/11/12,07:37:41,00,11,1, 11.9,1,1, -0.089, 10577.186, 603.201, 52952.414 25/11/12,07:37:41,01,11,1, 11.9,1,1, -0.089, 10577.197, 603.151, 52952.383 25/11/12,07:37:41,02,11,1, 11.9,1,1, -0.089, 10577.184, 603.142, 52952.478 25/11/12,07:37:41,03,11,1, 11.9,1,1, -0.089, 10577.205, 603.153, 52952.488 25/11/12,07:37:41,04,11,1, 11.9,1,1, -0.089, 10577.190, 603.139, 52952.469 25/11/12,07:37:41,05,11,1, 11.9,1,1, -0.089, 10577.193, 603.062, 52952.447 25/11/12,07:37:41,06,11,1, 11.9,1,1, -0.089, 10577.215, 603.090, 52952.400 25/11/12,07:37:41,07,11,1, 11.9,1,1, -0.089, 10577.200, 603.041, 52952.362 25/11/12,07:37:41,08,11,1, 11.9,1,1, -0.089, 10577.210, 603.037, 52952.423 25/11/12,07:37:41,09,11,1, 11.9,1,1, -0.089, 10577.239, 603.012, 52952.242 25/11/12,07:37:41,10,11,1, 11.9,1,1, -0.089, 10577.199, 602.992, 52952.284 25/11/12,07:37:41,11,11,1, 11.9,1,1, -0.089, 10577.216, 602.974, 52952.484 25/11/12,07:37:41,12,11,1, 11.9,1,1, -0.089, 10577.217, 602.997, 52952.477 25/11/12,07:37:41,13,11,1, 11.9,1,1, -0.089, 10577.188, 602.927, 52952.344 25/11/12,07:37:41,14,11,1, 11.9,1,1, -0.089, 10577.208, 602.933, 52952.427 25/11/12,07:37:41,15,11,1, 11.9,1,1, -0.089, 10577.204, 602.907, 52952.366 25/11/12,07:37:41,16,11,1, 11.9,1,1, -0.089, 10577.201, 602.896, 52952.442 25/11/12,07:37:41,17,11,1, 11.9,1,1, -0.089, 10577.201, 602.861, 52952.382 25/11/12,07:37:41,18,11,1, 11.9,1,1, -0.089, 10577.209, 602.878, 52952.439 25/11/12,07:37:41,19,11,1, 11.9,1,1, -0.089, 10577.180, 602.804, 52952.185 25/11/12,07:37:42,00,11,1, 11.9,1,1, -0.091, 10577.178, 602.804, 52952.185 25/11/12,07:37:42,01,11,1, 11.9,1,1, -0.091, 10577.213, 602.778, 52952.402 25/11/12,07:37:42,02,11,1, 11.9,1,1, -0.091, 10577.204, 602.793, 52952.387 25/11/12,07:37:42,03,11,1, 11.9,1,1, -0.091, 10577.190, 602.749, 52952.419 25/11/12,07:37:42,04,11,1, 11.9,1,1, -0.091, 10577.202, 602.771, 52952.374 25/11/12,07:37:42,05,11,1, 11.9,1,1, -0.091, 10577.211, 602.715, 52952.370 25/11/12,07:37:42,06,11,1, 11.9,1,1, -0.091, 10577.220, 602.728, 52952.400 25/11/12,07:37:42,07,11,1, 11.9,1,1, -0.091, 10577.226, 602.694, 52952.489 25/11/12,07:37:42,08,11,1, 11.9,1,1, -0.091, 10577.225, 602.689, 52952.458 25/11/12,07:37:42,09,11,1, 11.9,1,1, -0.091, 10577.226, 602.654, 52952.427 25/11/12,07:37:42,10,11,1, 11.9,1,1, -0.091, 10577.217, 602.613, 52952.421 25/11/12,07:37:42,11,11,1, 11.9,1,1, -0.091, 10577.207, 602.596, 52952.407 25/11/12,07:37:42,12,11,1, 11.9,1,1, -0.091, 10577.227, 602.608, 52952.363 25/11/12,07:37:42,13,11,1, 11.9,1,1, -0.091, 10577.226, 602.581, 52952.383 25/11/12,07:37:42,14,11,1, 11.9,1,1, -0.091, 10577.241, 602.592, 52952.459 25/11/12,07:37:42,15,11,1, 11.9,1,1, -0.091, 10577.262, 602.543, 52952.386 25/11/12,07:37:42,16,11,1, 11.9,1,1, -0.091, 10577.257, 602.523, 52952.349 25/11/12,07:37:42,17,11,1, 11.9,1,1, -0.091, 10577.289, 602.485, 52952.419 25/11/12,07:37:42,18,11,1, 11.9,1,1, -0.091, 10577.247, 602.489, 52952.398 25/11/12,07:37:42,19,11,1, 11.9,1,1, -0.091, 10577.263, 602.482, 52952.400 25/11/12,07:37:43,00,11,1, 11.9,1,1, -0.087, 10577.261, 602.482, 52952.400 25/11/12,07:37:43,01,11,1, 11.9,1,1, -0.087, 10577.263, 602.405, 52952.389 25/11/12,07:37:43,02,11,1, 11.9,1,1, -0.087, 10577.270, 602.399, 52952.363 25/11/12,07:37:43,03,11,1, 11.9,1,1, -0.087, 10577.287, 602.373, 52952.353 25/11/12,07:37:43,04,11,1, 11.9,1,1, -0.087, 10577.287, 602.366, 52952.375 25/11/12,07:37:43,05,11,1, 11.9,1,1, -0.087, 10577.287, 602.336, 52952.334 25/11/12,07:37:43,06,11,1, 11.9,1,1, -0.087, 10577.295, 602.319, 52952.371 25/11/12,07:37:43,07,11,1, 11.9,1,1, -0.087, 10577.294, 602.292, 52952.408 25/11/12,07:37:43,08,11,1, 11.9,1,1, -0.087, 10577.303, 602.258, 52952.383 25/11/12,07:37:43,09,11,1, 11.9,1,1, -0.087, 10577.329, 602.246, 52952.391 25/11/12,07:37:43,10,11,1, 11.9,1,1, -0.087, 10577.324, 602.240, 52952.353 25/11/12,07:37:43,11,11,1, 11.9,1,1, -0.087, 10577.342, 602.214, 52952.354 25/11/12,07:37:43,12,11,1, 11.9,1,1, -0.087, 10577.344, 602.178, 52952.323 25/11/12,07:37:43,13,11,1, 11.9,1,1, -0.087, 10577.325, 602.141, 52952.396 25/11/12,07:37:43,14,11,1, 11.9,1,1, -0.087, 10577.352, 602.144, 52952.348 25/11/12,07:37:43,15,11,1, 11.9,1,1, -0.087, 10577.352, 602.169, 52952.426 25/11/12,07:37:43,16,11,1, 11.9,1,1, -0.087, 10577.379, 602.112, 52952.439 25/11/12,07:37:43,17,11,1, 11.9,1,1, -0.087, 10577.360, 602.129, 52952.401 25/11/12,07:37:43,18,11,1, 11.9,1,1, -0.087, 10577.371, 602.091, 52952.409 25/11/12,07:37:43,19,11,1, 11.9,1,1, -0.087, 10577.374, 602.025, 52952.316 25/11/12,07:37:44,00,11,1, 12.0,1,1, -0.090, 10577.370, 602.025, 52952.316 25/11/12,07:37:44,01,11,1, 12.0,1,1, -0.090, 10577.388, 602.046, 52952.385 25/11/12,07:37:44,02,11,1, 12.0,1,1, -0.090, 10577.364, 601.995, 52952.352 25/11/12,07:37:44,03,11,1, 12.0,1,1, -0.090, 10577.380, 601.993, 52952.373 25/11/12,07:37:44,04,11,1, 12.0,1,1, -0.090, 10577.395, 601.959, 52952.362 25/11/12,07:37:44,05,11,1, 12.0,1,1, -0.090, 10577.392, 601.956, 52952.402 25/11/12,07:37:44,06,11,1, 12.0,1,1, -0.090, 10577.414, 601.938, 52952.376 25/11/12,07:37:44,07,11,1, 12.0,1,1, -0.090, 10577.414, 601.906, 52952.356 25/11/12,07:37:44,08,11,1, 12.0,1,1, -0.090, 10577.408, 601.905, 52952.388 25/11/12,07:37:44,09,11,1, 12.0,1,1, -0.090, 10577.418, 601.869, 52952.395 25/11/12,07:37:44,10,11,1, 12.0,1,1, -0.090, 10577.440, 601.828, 52952.319 25/11/12,07:37:44,11,11,1, 12.0,1,1, -0.090, 10577.432, 601.824, 52952.366 25/11/12,07:37:44,12,11,1, 12.0,1,1, -0.090, 10577.420, 601.822, 52952.413 25/11/12,07:37:44,13,11,1, 12.0,1,1, -0.090, 10577.460, 601.772, 52952.363 25/11/12,07:37:44,14,11,1, 12.0,1,1, -0.090, 10577.442, 601.743, 52952.315 25/11/12,07:37:44,15,11,1, 12.0,1,1, -0.090, 10577.446, 601.728, 52952.380 25/11/12,07:37:44,16,11,1, 12.0,1,1, -0.090, 10577.429, 601.684, 52952.334 25/11/12,07:37:44,17,11,1, 12.0,1,1, -0.090, 10577.460, 601.670, 52952.325 25/11/12,07:37:44,18,11,1, 12.0,1,1, -0.090, 10577.461, 601.670, 52952.347 25/11/12,07:37:44,19,11,1, 12.0,1,1, -0.090, 10577.469, 601.648, 52952.381 25/11/12,07:37:45,00,12,1, 12.0,1,1, -0.090, 10577.462, 601.648, 52952.381 25/11/12,07:37:45,01,12,1, 12.0,1,1, -0.090, 10577.480, 601.607, 52952.403 25/11/12,07:37:45,02,12,1, 12.0,1,1, -0.090, 10577.476, 601.616, 52952.364 25/11/12,07:37:45,03,12,1, 12.0,1,1, -0.090, 10577.486, 601.570, 52952.312 25/11/12,07:37:45,04,12,1, 12.0,1,1, -0.090, 10577.489, 601.541, 52952.326 25/11/12,07:37:45,05,12,1, 12.0,1,1, -0.090, 10577.480, 601.515, 52952.176 25/11/12,07:37:45,06,12,1, 12.0,1,1, -0.090, 10577.473, 601.540, 52952.370 25/11/12,07:37:45,07,12,1, 12.0,1,1, -0.090, 10577.522, 601.480, 52952.298 25/11/12,07:37:45,08,12,1, 12.0,1,1, -0.090, 10577.475, 601.496, 52952.326 25/11/12,07:37:45,09,12,1, 12.0,1,1, -0.090, 10577.489, 601.458, 52952.316 25/11/12,07:37:45,10,12,1, 12.0,1,1, -0.090, 10577.500, 601.457, 52952.258 25/11/12,07:37:45,11,12,1, 12.0,1,1, -0.090, 10577.503, 601.403, 52952.225 25/11/12,07:37:45,12,12,1, 12.0,1,1, -0.090, 10577.532, 601.393, 52952.304 25/11/12,07:37:45,13,12,1, 12.0,1,1, -0.090, 10577.516, 601.404, 52952.278 25/11/12,07:37:45,14,12,1, 12.0,1,1, -0.090, 10577.515, 601.372, 52952.340 25/11/12,07:37:45,15,12,1, 12.0,1,1, -0.090, 10577.505, 601.323, 52952.280 25/11/12,07:37:45,16,12,1, 12.0,1,1, -0.090, 10577.529, 601.317, 52952.300 25/11/12,07:37:45,17,12,1, 12.0,1,1, -0.090, 10577.520, 601.293, 52952.226 25/11/12,07:37:45,18,12,1, 12.0,1,1, -0.090, 10577.545, 601.282, 52952.308 25/11/12,07:37:45,19,12,1, 12.0,1,1, -0.090, 10577.535, 601.271, 52952.223 25/11/12,07:37:46,00,12,1, 11.9,1,1, -0.088, 10577.528, 601.271, 52952.223 25/11/12,07:37:46,01,12,1, 11.9,1,1, -0.088, 10577.542, 601.234, 52952.246 25/11/12,07:37:46,02,12,1, 11.9,1,1, -0.088, 10577.534, 601.212, 52952.196 25/11/12,07:37:46,03,12,1, 11.9,1,1, -0.088, 10577.529, 601.247, 52952.288 25/11/12,07:37:46,04,12,1, 11.9,1,1, -0.088, 10577.557, 601.218, 52952.292 25/11/12,07:37:46,05,12,1, 11.9,1,1, -0.088, 10577.559, 601.191, 52952.330 25/11/12,07:37:46,06,12,1, 11.9,1,1, -0.088, 10577.551, 601.199, 52952.338 25/11/12,07:37:46,07,12,1, 11.9,1,1, -0.088, 10577.573, 601.156, 52952.292 25/11/12,07:37:46,08,12,1, 11.9,1,1, -0.088, 10577.558, 601.137, 52952.269 25/11/12,07:37:46,09,12,1, 11.9,1,1, -0.088, 10577.574, 601.119, 52952.269 25/11/12,07:37:46,10,12,1, 11.9,1,1, -0.088, 10577.577, 601.120, 52952.305 25/11/12,07:37:46,11,12,1, 11.9,1,1, -0.088, 10577.610, 601.107, 52952.259 25/11/12,07:37:46,12,12,1, 11.9,1,1, -0.088, 10577.574, 601.095, 52952.275 25/11/12,07:37:46,13,12,1, 11.9,1,1, -0.088, 10577.609, 601.078, 52952.240 25/11/12,07:37:46,14,12,1, 11.9,1,1, -0.088, 10577.618, 601.045, 52952.272 25/11/12,07:37:46,15,12,1, 11.9,1,1, -0.088, 10577.605, 601.025, 52952.262 25/11/12,07:37:46,16,12,1, 11.9,1,1, -0.088, 10577.657, 601.037, 52952.264 25/11/12,07:37:46,17,12,1, 11.9,1,1, -0.088, 10577.626, 601.019, 52952.235 25/11/12,07:37:46,18,12,1, 11.9,1,1, -0.088, 10577.634, 601.006, 52952.272 25/11/12,07:37:46,19,12,1, 11.9,1,1, -0.088, 10577.660, 600.993, 52952.294 25/11/12,07:37:47,00,12,1, 11.9,1,1, -0.079, 10577.654, 600.993, 52952.294 25/11/12,07:37:47,01,12,1, 11.9,1,1, -0.079, 10577.663, 600.930, 52952.285 25/11/12,07:37:47,02,12,1, 11.9,1,1, -0.079, 10577.667, 600.935, 52952.209 25/11/12,07:37:47,03,12,1, 11.9,1,1, -0.079, 10577.696, 600.944, 52952.215 25/11/12,07:37:47,04,12,1, 11.9,1,1, -0.079, 10577.682, 600.930, 52952.245 25/11/12,07:37:47,05,12,1, 11.9,1,1, -0.079, 10577.684, 600.915, 52952.287 25/11/12,07:37:47,06,12,1, 11.9,1,1, -0.079, 10577.707, 600.891, 52952.326 25/11/12,07:37:47,07,12,1, 11.9,1,1, -0.079, 10577.720, 600.893, 52952.266 25/11/12,07:37:47,08,12,1, 11.9,1,1, -0.079, 10577.755, 600.882, 52952.224 25/11/12,07:37:47,09,12,1, 11.9,1,1, -0.079, 10577.746, 600.878, 52952.274 25/11/12,07:37:47,10,12,1, 11.9,1,1, -0.079, 10577.771, 600.838, 52952.251 25/11/12,07:37:47,11,12,1, 11.9,1,1, -0.079, 10577.772, 600.826, 52952.252 25/11/12,07:37:47,12,12,1, 11.9,1,1, -0.079, 10577.774, 600.834, 52952.254 25/11/12,07:37:47,13,12,1, 11.9,1,1, -0.079, 10577.789, 600.833, 52952.320 25/11/12,07:37:47,14,12,1, 11.9,1,1, -0.079, 10577.806, 600.798, 52952.216 25/11/12,07:37:47,15,12,1, 11.9,1,1, -0.079, 10577.821, 600.784, 52952.257 25/11/12,07:37:47,16,12,1, 11.9,1,1, -0.079, 10577.845, 600.775, 52952.207 25/11/12,07:37:47,17,12,1, 11.9,1,1, -0.079, 10577.799, 600.783, 52952.278 25/11/12,07:37:47,18,12,1, 11.9,1,1, -0.079, 10577.799, 600.757, 52952.276 25/11/12,07:37:47,19,12,1, 11.9,1,1, -0.079, 10577.832, 600.750, 52952.246 25/11/12,07:37:48,00,10,1, 11.9,1,1, -0.088, 10577.829, 600.750, 52952.246 25/11/12,07:37:48,01,10,1, 11.9,1,1, -0.088, 10577.845, 600.694, 52952.260 25/11/12,07:37:48,02,10,1, 11.9,1,1, -0.088, 10577.840, 600.683, 52952.207 25/11/12,07:37:48,03,10,1, 11.9,1,1, -0.088, 10577.843, 600.682, 52952.242 25/11/12,07:37:48,04,10,1, 11.9,1,1, -0.088, 10577.856, 600.670, 52952.245 25/11/12,07:37:48,05,10,1, 11.9,1,1, -0.088, 10577.860, 600.647, 52952.227 25/11/12,07:37:48,06,10,1, 11.9,1,1, -0.088, 10577.903, 600.615, 52952.238 25/11/12,07:37:48,07,10,1, 11.9,1,1, -0.088, 10577.909, 600.612, 52952.273 25/11/12,07:37:48,08,10,1, 11.9,1,1, -0.088, 10577.897, 600.594, 52952.322 25/11/12,07:37:48,09,10,1, 11.9,1,1, -0.088, 10577.893, 600.595, 52952.271 25/11/12,07:37:48,10,10,1, 11.9,1,1, -0.088, 10577.896, 600.556, 52952.237 25/11/12,07:37:48,11,10,1, 11.9,1,1, -0.088, 10577.908, 600.538, 52952.228 25/11/12,07:37:48,12,10,1, 11.9,1,1, -0.088, 10577.913, 600.543, 52952.206 25/11/12,07:37:48,13,10,1, 11.9,1,1, -0.088, 10577.941, 600.511, 52952.158 25/11/12,07:37:48,14,10,1, 11.9,1,1, -0.088, 10577.941, 600.493, 52952.237 25/11/12,07:37:48,15,10,1, 11.9,1,1, -0.088, 10577.926, 600.495, 52952.196 25/11/12,07:37:48,16,10,1, 11.9,1,1, -0.088, 10577.936, 600.480, 52952.150 25/11/12,07:37:48,17,10,1, 11.9,1,1, -0.088, 10577.965, 600.466, 52952.221 25/11/12,07:37:48,18,10,1, 11.9,1,1, -0.088, 10577.983, 600.444, 52952.174 25/11/12,07:37:48,19,10,1, 11.9,1,1, -0.088, 10577.954, 600.421, 52952.166 25/11/12,07:37:49,00,10,1, 11.9,1,1, -0.086, 10577.954, 600.421, 52952.166 25/11/12,07:37:49,01,10,1, 11.9,1,1, -0.086, 10577.972, 600.391, 52952.176 25/11/12,07:37:49,02,10,1, 11.9,1,1, -0.086, 10577.985, 600.392, 52952.171 25/11/12,07:37:49,03,10,1, 11.9,1,1, -0.086, 10577.981, 600.387, 52952.225 25/11/12,07:37:49,04,10,1, 11.9,1,1, -0.086, 10577.976, 600.358, 52952.199 25/11/12,07:37:49,05,10,1, 11.9,1,1, -0.086, 10578.001, 600.346, 52952.136 25/11/12,07:37:49,06,10,1, 11.9,1,1, -0.086, 10578.008, 600.320, 52952.139 25/11/12,07:37:49,07,10,1, 11.9,1,1, -0.086, 10577.999, 600.312, 52952.165 25/11/12,07:37:49,08,10,1, 11.9,1,1, -0.086, 10577.999, 600.287, 52952.149 25/11/12,07:37:49,09,10,1, 11.9,1,1, -0.086, 10578.032, 600.311, 52952.184 25/11/12,07:37:49,10,10,1, 11.9,1,1, -0.086, 10578.025, 600.290, 52952.193 25/11/12,07:37:49,11,10,1, 11.9,1,1, -0.086, 10578.024, 600.267, 52952.206 25/11/12,07:37:49,12,10,1, 11.9,1,1, -0.086, 10578.024, 600.254, 52952.149 25/11/12,07:37:49,13,10,1, 11.9,1,1, -0.086, 10578.048, 600.226, 52952.124 25/11/12,07:37:49,14,10,1, 11.9,1,1, -0.086, 10578.037, 600.228, 52952.104 25/11/12,07:37:49,15,10,1, 11.9,1,1, -0.086, 10578.074, 600.207, 52952.186 25/11/12,07:37:49,16,10,1, 11.9,1,1, -0.086, 10578.047, 600.192, 52952.118 25/11/12,07:37:49,17,10,1, 11.9,1,1, -0.086, 10578.058, 600.184, 52952.115 25/11/12,07:37:49,18,10,1, 11.9,1,1, -0.086, 10578.091, 600.179, 52952.197 25/11/12,07:37:49,19,10,1, 11.9,1,1, -0.086, 10578.075, 600.156, 52952.179 25/11/12,07:37:50,00,10,1, 11.9,1,1, -0.092, 10578.071, 600.156, 52952.179 25/11/12,07:37:50,01,10,1, 11.9,1,1, -0.092, 10578.060, 600.148, 52952.159 25/11/12,07:37:50,02,10,1, 11.9,1,1, -0.092, 10578.088, 600.165, 52952.163 25/11/12,07:37:50,03,10,1, 11.9,1,1, -0.092, 10578.060, 600.112, 52952.121 25/11/12,07:37:50,04,10,1, 11.9,1,1, -0.092, 10578.076, 600.105, 52952.174 25/11/12,07:37:50,05,10,1, 11.9,1,1, -0.092, 10578.102, 600.072, 52952.107 25/11/12,07:37:50,06,10,1, 11.9,1,1, -0.092, 10578.087, 600.083, 52952.110 25/11/12,07:37:50,07,10,1, 11.9,1,1, -0.092, 10578.113, 600.065, 52952.143 25/11/12,07:37:50,08,10,1, 11.9,1,1, -0.092, 10578.100, 600.077, 52952.135 25/11/12,07:37:50,09,10,1, 11.9,1,1, -0.092, 10578.106, 600.051, 52952.159 25/11/12,07:37:50,10,10,1, 11.9,1,1, -0.092, 10578.103, 600.030, 52952.116 25/11/12,07:37:50,11,10,1, 11.9,1,1, -0.092, 10578.126, 600.003, 52952.136 25/11/12,07:37:50,12,10,1, 11.9,1,1, -0.092, 10578.127, 600.007, 52952.132 25/11/12,07:37:50,13,10,1, 11.9,1,1, -0.092, 10578.123, 599.988, 52952.080 25/11/12,07:37:50,14,10,1, 11.9,1,1, -0.092, 10578.116, 599.990, 52952.129 25/11/12,07:37:50,15,10,1, 11.9,1,1, -0.092, 10578.138, 599.952, 52952.145 25/11/12,07:37:50,16,10,1, 11.9,1,1, -0.092, 10578.105, 599.962, 52952.074 25/11/12,07:37:50,17,10,1, 11.9,1,1, -0.092, 10578.139, 599.954, 52952.122 25/11/12,07:37:50,18,10,1, 11.9,1,1, -0.092, 10578.159, 599.905, 52952.105 25/11/12,07:37:50,19,10,1, 11.9,1,1, -0.092, 10578.141, 599.906, 52952.130 25/11/12,07:37:51,00,10,1, 12.0,1,1, -0.083, 10578.138, 599.906, 52952.130 25/11/12,07:37:51,01,10,1, 12.0,1,1, -0.083, 10578.188, 599.879, 52952.079 25/11/12,07:37:51,02,10,1, 12.0,1,1, -0.083, 10578.158, 599.875, 52952.071 25/11/12,07:37:51,03,10,1, 12.0,1,1, -0.083, 10578.183, 599.865, 52952.100 25/11/12,07:37:51,04,10,1, 12.0,1,1, -0.083, 10578.183, 599.841, 52952.124 25/11/12,07:37:51,05,10,1, 12.0,1,1, -0.083, 10578.176, 599.823, 52952.153 25/11/12,07:37:51,06,10,1, 12.0,1,1, -0.083, 10578.197, 599.836, 52952.142 25/11/12,07:37:51,07,10,1, 12.0,1,1, -0.083, 10578.201, 599.833, 52952.190 25/11/12,07:37:51,08,10,1, 12.0,1,1, -0.083, 10578.172, 599.796, 52952.064 25/11/12,07:37:51,09,10,1, 12.0,1,1, -0.083, 10578.212, 599.809, 52952.169 25/11/12,07:37:51,10,10,1, 12.0,1,1, -0.083, 10578.222, 599.792, 52952.117 25/11/12,07:37:51,11,10,1, 12.0,1,1, -0.083, 10578.226, 599.747, 52952.080 25/11/12,07:37:51,12,10,1, 12.0,1,1, -0.083, 10578.235, 599.740, 52952.061 25/11/12,07:37:51,13,10,1, 12.0,1,1, -0.083, 10578.242, 599.758, 52952.121 25/11/12,07:37:51,14,10,1, 12.0,1,1, -0.083, 10578.229, 599.756, 52952.121 25/11/12,07:37:51,15,10,1, 12.0,1,1, -0.083, 10578.251, 599.736, 52952.092 25/11/12,07:37:51,16,10,1, 12.0,1,1, -0.083, 10578.280, 599.720, 52952.177 25/11/12,07:37:51,17,10,1, 12.0,1,1, -0.083, 10578.288, 599.696, 52952.019 25/11/12,07:37:51,18,10,1, 12.0,1,1, -0.083, 10578.306, 599.672, 52952.057 25/11/12,07:37:51,19,10,1, 12.0,1,1, -0.083, 10578.287, 599.680, 52952.071 25/11/12,07:37:52,00,10,1, 11.9,1,1, -0.089, 10578.279, 599.680, 52952.071 25/11/12,07:37:52,01,10,1, 11.9,1,1, -0.089, 10578.295, 599.659, 52952.065 25/11/12,07:37:52,02,10,1, 11.9,1,1, -0.089, 10578.297, 599.655, 52952.066 25/11/12,07:37:52,03,10,1, 11.9,1,1, -0.089, 10578.291, 599.639, 52952.104 25/11/12,07:37:52,04,10,1, 11.9,1,1, -0.089, 10578.310, 599.598, 52952.082 25/11/12,07:37:52,05,10,1, 11.9,1,1, -0.089, 10578.325, 599.607, 52952.103 25/11/12,07:37:52,06,10,1, 11.9,1,1, -0.089, 10578.326, 599.616, 52952.059 25/11/12,07:37:52,07,10,1, 11.9,1,1, -0.089, 10578.347, 599.594, 52952.093 25/11/12,07:37:52,08,10,1, 11.9,1,1, -0.089, 10578.340, 599.586, 52952.099 25/11/12,07:37:52,09,10,1, 11.9,1,1, -0.089, 10578.358, 599.570, 52952.053 25/11/12,07:37:52,10,10,1, 11.9,1,1, -0.089, 10578.370, 599.574, 52952.080 25/11/12,07:37:52,11,10,1, 11.9,1,1, -0.089, 10578.364, 599.575, 52952.073 25/11/12,07:37:52,12,10,1, 11.9,1,1, -0.089, 10578.371, 599.546, 52952.104 25/11/12,07:37:52,13,10,1, 11.9,1,1, -0.089, 10578.380, 599.530, 52952.140 25/11/12,07:37:52,14,10,1, 11.9,1,1, -0.089, 10578.384, 599.536, 52952.087 25/11/12,07:37:52,15,10,1, 11.9,1,1, -0.089, 10578.400, 599.520, 52952.105 25/11/12,07:37:52,16,10,1, 11.9,1,1, -0.089, 10578.416, 599.514, 52952.123 25/11/12,07:37:52,17,10,1, 11.9,1,1, -0.089, 10578.417, 599.480, 52952.081 25/11/12,07:37:52,18,10,1, 11.9,1,1, -0.089, 10578.424, 599.490, 52952.019 25/11/12,07:37:52,19,10,1, 11.9,1,1, -0.089, 10578.419, 599.498, 52952.102 25/11/12,07:37:53,00,09,1, 11.9,1,1, -0.089, 10578.413, 599.498, 52952.102 25/11/12,07:37:53,01,09,1, 11.9,1,1, -0.089, 10578.463, 599.456, 52952.046 25/11/12,07:37:53,02,09,1, 11.9,1,1, -0.089, 10578.423, 599.453, 52952.053 25/11/12,07:37:53,03,09,1, 11.9,1,1, -0.089, 10578.460, 599.422, 52952.024 25/11/12,07:37:53,04,09,1, 11.9,1,1, -0.089, 10578.466, 599.418, 52952.071 25/11/12,07:37:53,05,09,1, 11.9,1,1, -0.089, 10578.468, 599.394, 52952.099 25/11/12,07:37:53,06,09,1, 11.9,1,1, -0.089, 10578.495, 599.391, 52952.070 25/11/12,07:37:53,07,09,1, 11.9,1,1, -0.089, 10578.459, 599.368, 52952.086 25/11/12,07:37:53,08,09,1, 11.9,1,1, -0.089, 10578.481, 599.379, 52952.023 25/11/12,07:37:53,09,09,1, 11.9,1,1, -0.089, 10578.461, 599.345, 52951.999 25/11/12,07:37:53,10,09,1, 11.9,1,1, -0.089, 10578.492, 599.340, 52951.981 25/11/12,07:37:53,11,09,1, 11.9,1,1, -0.089, 10578.503, 599.342, 52952.017 25/11/12,07:37:53,12,09,1, 11.9,1,1, -0.089, 10578.499, 599.318, 52951.988 25/11/12,07:37:53,13,09,1, 11.9,1,1, -0.089, 10578.505, 599.338, 52952.117 25/11/12,07:37:53,14,09,1, 11.9,1,1, -0.089, 10578.511, 599.317, 52952.054 25/11/12,07:37:53,15,09,1, 11.9,1,1, -0.089, 10578.513, 599.301, 52952.022 25/11/12,07:37:53,16,09,1, 11.9,1,1, -0.089, 10578.507, 599.293, 52951.992 25/11/12,07:37:53,17,09,1, 11.9,1,1, -0.089, 10578.543, 599.317, 52952.099 25/11/12,07:37:53,18,09,1, 11.9,1,1, -0.089, 10578.521, 599.273, 52952.059 25/11/12,07:37:53,19,09,1, 11.9,1,1, -0.089, 10578.526, 599.281, 52952.047 25/11/12,07:37:54,00,09,1, 11.9,1,1, -0.087, 10578.521, 599.281, 52952.047 25/11/12,07:37:54,01,09,1, 11.9,1,1, -0.087, 10578.532, 599.260, 52952.028 25/11/12,07:37:54,02,09,1, 11.9,1,1, -0.087, 10578.529, 599.220, 52952.008 25/11/12,07:37:54,03,09,1, 11.9,1,1, -0.087, 10578.511, 599.257, 52952.055 25/11/12,07:37:54,04,09,1, 11.9,1,1, -0.087, 10578.515, 599.220, 52952.044 25/11/12,07:37:54,05,09,1, 11.9,1,1, -0.087, 10578.543, 599.204, 52952.121 25/11/12,07:37:54,06,09,1, 11.9,1,1, -0.087, 10578.544, 599.205, 52952.098 25/11/12,07:37:54,07,09,1, 11.9,1,1, -0.087, 10578.536, 599.185, 52952.073 25/11/12,07:37:54,08,09,1, 11.9,1,1, -0.087, 10578.518, 599.184, 52952.025 25/11/12,07:37:54,09,09,1, 11.9,1,1, -0.087, 10578.517, 599.176, 52952.043 25/11/12,07:37:54,10,09,1, 11.9,1,1, -0.087, 10578.569, 599.147, 52952.034 25/11/12,07:37:54,11,09,1, 11.9,1,1, -0.087, 10578.546, 599.139, 52952.035 25/11/12,07:37:54,12,09,1, 11.9,1,1, -0.087, 10578.546, 599.147, 52952.030 25/11/12,07:37:54,13,09,1, 11.9,1,1, -0.087, 10578.530, 599.119, 52952.056 25/11/12,07:37:54,14,09,1, 11.9,1,1, -0.087, 10578.548, 599.116, 52951.972 25/11/12,07:37:54,15,09,1, 11.9,1,1, -0.087, 10578.536, 599.108, 52952.030 25/11/12,07:37:54,16,09,1, 11.9,1,1, -0.087, 10578.540, 599.090, 52952.025 25/11/12,07:37:54,17,09,1, 11.9,1,1, -0.087, 10578.554, 599.124, 52952.097 25/11/12,07:37:54,18,09,1, 11.9,1,1, -0.087, 10578.547, 599.101, 52952.007 25/11/12,07:37:54,19,09,1, 11.9,1,1, -0.087, 10578.539, 599.075, 52951.994 25/11/12,07:37:55,00,09,1, 11.9,1,1, -0.090, 10578.538, 599.075, 52951.994 25/11/12,07:37:55,01,09,1, 11.9,1,1, -0.090, 10578.548, 599.069, 52952.023 25/11/12,07:37:55,02,09,1, 11.9,1,1, -0.090, 10578.542, 599.070, 52951.998 25/11/12,07:37:55,03,09,1, 11.9,1,1, -0.090, 10578.577, 599.053, 52952.044 25/11/12,07:37:55,04,09,1, 11.9,1,1, -0.090, 10578.588, 599.037, 52952.053 25/11/12,07:37:55,05,09,1, 11.9,1,1, -0.090, 10578.576, 599.003, 52952.027 25/11/12,07:37:55,06,09,1, 11.9,1,1, -0.090, 10578.568, 599.057, 52952.044 25/11/12,07:37:55,07,09,1, 11.9,1,1, -0.090, 10578.588, 599.016, 52951.958 25/11/12,07:37:55,08,09,1, 11.9,1,1, -0.090, 10578.575, 599.023, 52952.039 25/11/12,07:37:55,09,09,1, 11.9,1,1, -0.090, 10578.573, 598.990, 52951.964 25/11/12,07:37:55,10,09,1, 11.9,1,1, -0.090, 10578.581, 599.009, 52951.979 25/11/12,07:37:55,11,09,1, 11.9,1,1, -0.090, 10578.581, 598.998, 52952.041 25/11/12,07:37:55,12,09,1, 11.9,1,1, -0.090, 10578.584, 598.995, 52952.019 25/11/12,07:37:55,13,09,1, 11.9,1,1, -0.090, 10578.617, 598.997, 52952.051 25/11/12,07:37:55,14,09,1, 11.9,1,1, -0.090, 10578.590, 598.989, 52952.079 25/11/12,07:37:55,15,09,1, 11.9,1,1, -0.090, 10578.601, 599.008, 52951.961 25/11/12,07:37:55,16,09,1, 11.9,1,1, -0.090, 10578.614, 598.964, 52952.067 25/11/12,07:37:55,17,09,1, 11.9,1,1, -0.090, 10578.593, 598.967, 52951.986 25/11/12,07:37:55,18,09,1, 11.9,1,1, -0.090, 10578.617, 598.923, 52951.947 25/11/12,07:37:55,19,09,1, 11.9,1,1, -0.090, 10578.631, 598.955, 52951.983 25/11/12,07:37:56,00,10,1, 11.9,1,1, -0.084, 10578.630, 598.955, 52951.983 25/11/12,07:37:56,01,10,1, 11.9,1,1, -0.084, 10578.635, 598.945, 52951.953 25/11/12,07:37:56,02,10,1, 11.9,1,1, -0.084, 10578.612, 598.933, 52952.049 25/11/12,07:37:56,03,10,1, 11.9,1,1, -0.084, 10578.644, 598.925, 52951.975 25/11/12,07:37:56,04,10,1, 11.9,1,1, -0.084, 10578.635, 598.939, 52952.026 25/11/12,07:37:56,05,10,1, 11.9,1,1, -0.084, 10578.624, 598.900, 52951.988 25/11/12,07:37:56,06,10,1, 11.9,1,1, -0.084, 10578.643, 598.896, 52951.962 25/11/12,07:37:56,07,10,1, 11.9,1,1, -0.084, 10578.657, 598.901, 52951.978 25/11/12,07:37:56,08,10,1, 11.9,1,1, -0.084, 10578.658, 598.871, 52952.027 25/11/12,07:37:56,09,10,1, 11.9,1,1, -0.084, 10578.658, 598.882, 52951.973 25/11/12,07:37:56,10,10,1, 11.9,1,1, -0.084, 10578.680, 598.874, 52951.960 25/11/12,07:37:56,11,10,1, 11.9,1,1, -0.084, 10578.661, 598.847, 52952.023 25/11/12,07:37:56,12,10,1, 11.9,1,1, -0.084, 10578.679, 598.820, 52951.953 25/11/12,07:37:56,13,10,1, 11.9,1,1, -0.084, 10578.687, 598.844, 52952.032 25/11/12,07:37:56,14,10,1, 11.9,1,1, -0.084, 10578.690, 598.817, 52951.974 25/11/12,07:37:56,15,10,1, 11.9,1,1, -0.084, 10578.682, 598.840, 52952.028 25/11/12,07:37:56,16,10,1, 11.9,1,1, -0.084, 10578.698, 598.826, 52951.977 25/11/12,07:37:56,17,10,1, 11.9,1,1, -0.084, 10578.738, 598.817, 52951.975 25/11/12,07:37:56,18,10,1, 11.9,1,1, -0.084, 10578.708, 598.812, 52951.980 25/11/12,07:37:56,19,10,1, 11.9,1,1, -0.084, 10578.742, 598.814, 52951.905 25/11/12,07:37:57,00,09,1, 11.9,1,1, -0.088, 10578.738, 598.814, 52951.905 25/11/12,07:37:57,01,09,1, 11.9,1,1, -0.088, 10578.725, 598.806, 52951.935 25/11/12,07:37:57,02,09,1, 11.9,1,1, -0.088, 10578.746, 598.831, 52952.062 25/11/12,07:37:57,03,09,1, 11.9,1,1, -0.088, 10578.757, 598.792, 52952.078 25/11/12,07:37:57,04,09,1, 11.9,1,1, -0.088, 10578.775, 598.802, 52952.083 25/11/12,07:37:57,05,09,1, 11.9,1,1, -0.088, 10578.771, 598.799, 52952.062 25/11/12,07:37:57,06,09,1, 11.9,1,1, -0.088, 10578.780, 598.784, 52952.144 25/11/12,07:37:57,07,09,1, 11.9,1,1, -0.088, 10578.765, 598.790, 52952.010 25/11/12,07:37:57,08,09,1, 11.9,1,1, -0.088, 10578.761, 598.774, 52952.057 25/11/12,07:37:57,09,09,1, 11.9,1,1, -0.088, 10578.769, 598.736, 52952.040 25/11/12,07:37:57,10,09,1, 11.9,1,1, -0.088, 10578.780, 598.753, 52952.033 25/11/12,07:37:57,11,09,1, 11.9,1,1, -0.088, 10578.795, 598.729, 52952.057 25/11/12,07:37:57,12,09,1, 11.9,1,1, -0.088, 10578.822, 598.714, 52952.032 25/11/12,07:37:57,13,09,1, 11.9,1,1, -0.088, 10578.795, 598.725, 52952.035 25/11/12,07:37:57,14,09,1, 11.9,1,1, -0.088, 10578.810, 598.701, 52952.028 25/11/12,07:37:57,15,09,1, 11.9,1,1, -0.088, 10578.806, 598.703, 52951.984 25/11/12,07:37:57,16,09,1, 11.9,1,1, -0.088, 10578.818, 598.696, 52952.016 25/11/12,07:37:57,17,09,1, 11.9,1,1, -0.088, 10578.836, 598.688, 52952.045 25/11/12,07:37:57,18,09,1, 11.9,1,1, -0.088, 10578.832, 598.689, 52952.050 25/11/12,07:37:57,19,09,1, 11.9,1,1, -0.088, 10578.813, 598.654, 52951.986 25/11/12,07:37:58,00,09,1, 12.0,1,1, -0.085, 10578.805, 598.654, 52951.986 25/11/12,07:37:58,01,09,1, 12.0,1,1, -0.085, 10578.838, 598.645, 52952.056 25/11/12,07:37:58,02,09,1, 12.0,1,1, -0.085, 10578.840, 598.638, 52952.016 25/11/12,07:37:58,03,09,1, 12.0,1,1, -0.085, 10578.856, 598.651, 52952.025 25/11/12,07:37:58,04,09,1, 12.0,1,1, -0.085, 10578.854, 598.629, 52952.030 25/11/12,07:37:58,05,09,1, 12.0,1,1, -0.085, 10578.871, 598.611, 52952.027 25/11/12,07:37:58,06,09,1, 12.0,1,1, -0.085, 10578.850, 598.609, 52952.017 25/11/12,07:37:58,07,09,1, 12.0,1,1, -0.085, 10578.880, 598.598, 52951.979 25/11/12,07:37:58,08,09,1, 12.0,1,1, -0.085, 10578.897, 598.573, 52952.034 25/11/12,07:37:58,09,09,1, 12.0,1,1, -0.085, 10578.909, 598.546, 52951.916 25/11/12,07:37:58,10,09,1, 12.0,1,1, -0.085, 10578.879, 598.550, 52951.916 25/11/12,07:37:58,11,09,1, 12.0,1,1, -0.085, 10578.894, 598.538, 52951.997 25/11/12,07:37:58,12,09,1, 12.0,1,1, -0.085, 10578.903, 598.534, 52951.948 25/11/12,07:37:58,13,09,1, 12.0,1,1, -0.085, 10578.922, 598.519, 52951.943 25/11/12,07:37:58,14,09,1, 12.0,1,1, -0.085, 10578.928, 598.514, 52952.002 25/11/12,07:37:58,15,09,1, 12.0,1,1, -0.085, 10578.921, 598.489, 52951.955 25/11/12,07:37:58,16,09,1, 12.0,1,1, -0.085, 10578.956, 598.486, 52951.973 25/11/12,07:37:58,17,09,1, 12.0,1,1, -0.085, 10578.957, 598.490, 52951.899 25/11/12,07:37:58,18,09,1, 12.0,1,1, -0.085, 10578.964, 598.464, 52951.883 25/11/12,07:37:58,19,09,1, 12.0,1,1, -0.085, 10578.939, 598.469, 52951.895 25/11/12,07:37:59,00,10,1, 12.0,1,1, -0.084, 10578.939, 598.469, 52951.895 25/11/12,07:37:59,01,10,1, 12.0,1,1, -0.084, 10578.926, 598.431, 52951.956 25/11/12,07:37:59,02,10,1, 12.0,1,1, -0.084, 10578.947, 598.445, 52951.913 25/11/12,07:37:59,03,10,1, 12.0,1,1, -0.084, 10578.961, 598.407, 52951.975 25/11/12,07:37:59,04,10,1, 12.0,1,1, -0.084, 10578.936, 598.399, 52952.011 25/11/12,07:37:59,05,10,1, 12.0,1,1, -0.084, 10578.943, 598.381, 52951.912 25/11/12,07:37:59,06,10,1, 12.0,1,1, -0.084, 10578.953, 598.365, 52952.007 25/11/12,07:37:59,07,10,1, 12.0,1,1, -0.084, 10578.948, 598.368, 52951.988 25/11/12,07:37:59,08,10,1, 12.0,1,1, -0.084, 10578.972, 598.333, 52951.972 25/11/12,07:37:59,09,10,1, 12.0,1,1, -0.084, 10578.953, 598.343, 52951.963 25/11/12,07:37:59,10,10,1, 12.0,1,1, -0.084, 10578.982, 598.312, 52951.864 25/11/12,07:37:59,11,10,1, 12.0,1,1, -0.084, 10578.979, 598.324, 52951.919 25/11/12,07:37:59,12,10,1, 12.0,1,1, -0.084, 10578.969, 598.290, 52951.907 25/11/12,07:37:59,13,10,1, 12.0,1,1, -0.084, 10578.988, 598.283, 52951.907 25/11/12,07:37:59,14,10,1, 12.0,1,1, -0.084, 10578.994, 598.279, 52951.922 25/11/12,07:37:59,15,10,1, 12.0,1,1, -0.084, 10578.972, 598.276, 52951.873 25/11/12,07:37:59,16,10,1, 12.0,1,1, -0.084, 10578.996, 598.232, 52951.906 25/11/12,07:37:59,17,10,1, 12.0,1,1, -0.084, 10578.984, 598.232, 52951.888 25/11/12,07:37:59,18,10,1, 12.0,1,1, -0.084, 10578.983, 598.190, 52951.863 25/11/12,07:37:59,19,10,1, 12.0,1,1, -0.084, 10578.992, 598.199, 52951.929 25/11/12,07:38:00,00,09,1, 11.9,1,1, -0.086, 10578.989, 598.199, 52951.929 25/11/12,07:38:00,01,09,1, 11.9,1,1, -0.086, 10579.005, 598.158, 52951.924 25/11/12,07:38:00,02,09,1, 11.9,1,1, -0.086, 10578.995, 598.148, 52951.785 25/11/12,07:38:00,03,09,1, 11.9,1,1, -0.086, 10579.014, 598.132, 52951.777 25/11/12,07:38:00,04,09,1, 11.9,1,1, -0.086, 10579.027, 598.120, 52951.716 25/11/12,07:38:00,05,09,1, 11.9,1,1, -0.086, 10579.017, 598.118, 52951.784 25/11/12,07:38:00,06,09,1, 11.9,1,1, -0.086, 10579.006, 598.067, 52951.783 25/11/12,07:38:00,07,09,1, 11.9,1,1, -0.086, 10579.036, 598.071, 52951.776 25/11/12,07:38:00,08,09,1, 11.9,1,1, -0.086, 10579.015, 598.051, 52951.717 25/11/12,07:38:00,09,09,1, 11.9,1,1, -0.086, 10579.038, 598.076, 52951.783 25/11/12,07:38:00,10,09,1, 11.9,1,1, -0.086, 10579.043, 598.026, 52951.794 25/11/12,07:38:00,11,09,1, 11.9,1,1, -0.086, 10579.037, 598.018, 52951.770 25/11/12,07:38:00,12,09,1, 11.9,1,1, -0.086, 10579.007, 598.040, 52951.956 25/11/12,07:38:00,13,09,1, 11.9,1,1, -0.086, 10579.053, 598.003, 52951.776 25/11/12,07:38:00,14,09,1, 11.9,1,1, -0.086, 10579.063, 597.966, 52951.770 25/11/12,07:38:00,15,09,1, 11.9,1,1, -0.086, 10579.047, 597.976, 52951.741 25/11/12,07:38:00,16,09,1, 11.9,1,1, -0.086, 10579.069, 597.953, 52951.783 25/11/12,07:38:00,17,09,1, 11.9,1,1, -0.086, 10579.061, 597.927, 52951.744 25/11/12,07:38:00,18,09,1, 11.9,1,1, -0.086, 10579.091, 597.899, 52951.698 25/11/12,07:38:00,19,09,1, 11.9,1,1, -0.086, 10579.092, 597.895, 52951.741 25/11/12,07:38:01,00,09,1, 11.9,1,1, -0.085, 10579.089, 597.895, 52951.741 25/11/12,07:38:01,01,09,1, 11.9,1,1, -0.085, 10579.085, 597.841, 52951.736 25/11/12,07:38:01,02,09,1, 11.9,1,1, -0.085, 10579.093, 597.825, 52951.726 25/11/12,07:38:01,03,09,1, 11.9,1,1, -0.085, 10579.135, 597.863, 52951.704 25/11/12,07:38:01,04,09,1, 11.9,1,1, -0.085, 10579.114, 597.809, 52951.719 25/11/12,07:38:01,05,09,1, 11.9,1,1, -0.085, 10579.119, 597.774, 52951.726 25/11/12,07:38:01,06,09,1, 11.9,1,1, -0.085, 10579.147, 597.751, 52951.667 25/11/12,07:38:01,07,09,1, 11.9,1,1, -0.085, 10579.126, 597.773, 52951.739 25/11/12,07:38:01,08,09,1, 11.9,1,1, -0.085, 10579.161, 597.745, 52951.630 25/11/12,07:38:01,09,09,1, 11.9,1,1, -0.085, 10579.145, 597.715, 52951.694 25/11/12,07:38:01,10,09,1, 11.9,1,1, -0.085, 10579.145, 597.720, 52951.709 25/11/12,07:38:01,11,09,1, 11.9,1,1, -0.085, 10579.160, 597.693, 52951.705 25/11/12,07:38:01,12,09,1, 11.9,1,1, -0.085, 10579.165, 597.671, 52951.680 25/11/12,07:38:01,13,09,1, 11.9,1,1, -0.085, 10579.171, 597.677, 52951.653 25/11/12,07:38:01,14,09,1, 11.9,1,1, -0.085, 10579.199, 597.654, 52951.726 25/11/12,07:38:01,15,09,1, 11.9,1,1, -0.085, 10579.191, 597.630, 52951.621 25/11/12,07:38:01,16,09,1, 11.9,1,1, -0.085, 10579.237, 597.639, 52951.676 25/11/12,07:38:01,17,09,1, 11.9,1,1, -0.085, 10579.199, 597.616, 52951.659 25/11/12,07:38:01,18,09,1, 11.9,1,1, -0.085, 10579.210, 597.592, 52951.624 25/11/12,07:38:01,19,09,1, 11.9,1,1, -0.085, 10579.216, 597.568, 52951.660 25/11/12,07:38:02,00,09,1, 11.9,1,1, -0.090, 10579.214, 597.568, 52951.660 25/11/12,07:38:02,01,09,1, 11.9,1,1, -0.090, 10579.251, 597.530, 52951.615 25/11/12,07:38:02,02,09,1, 11.9,1,1, -0.090, 10579.246, 597.502, 52951.668 25/11/12,07:38:02,03,09,1, 11.9,1,1, -0.090, 10579.230, 597.477, 52951.677 25/11/12,07:38:02,04,09,1, 11.9,1,1, -0.090, 10579.245, 597.467, 52951.549 25/11/12,07:38:02,05,09,1, 11.9,1,1, -0.090, 10579.249, 597.456, 52951.645 25/11/12,07:38:02,06,09,1, 11.9,1,1, -0.090, 10579.251, 597.452, 52951.621 25/11/12,07:38:02,07,09,1, 11.9,1,1, -0.090, 10579.271, 597.385, 52951.627 25/11/12,07:38:02,08,09,1, 11.9,1,1, -0.090, 10579.259, 597.387, 52951.535 25/11/12,07:38:02,09,09,1, 11.9,1,1, -0.090, 10579.280, 597.342, 52951.563 25/11/12,07:38:02,10,09,1, 11.9,1,1, -0.090, 10579.294, 597.354, 52951.600 25/11/12,07:38:02,11,09,1, 11.9,1,1, -0.090, 10579.294, 597.348, 52951.573 25/11/12,07:38:02,12,09,1, 11.9,1,1, -0.090, 10579.295, 597.327, 52951.592 25/11/12,07:38:02,13,09,1, 11.9,1,1, -0.090, 10579.316, 597.279, 52951.619 25/11/12,07:38:02,14,09,1, 11.9,1,1, -0.090, 10579.326, 597.256, 52951.496 25/11/12,07:38:02,15,09,1, 11.9,1,1, -0.090, 10579.320, 597.236, 52951.530 25/11/12,07:38:02,16,09,1, 11.9,1,1, -0.090, 10579.343, 597.216, 52951.544 25/11/12,07:38:02,17,09,1, 11.9,1,1, -0.090, 10579.366, 597.185, 52951.495 25/11/12,07:38:02,18,09,1, 11.9,1,1, -0.090, 10579.336, 597.170, 52951.491 25/11/12,07:38:02,19,09,1, 11.9,1,1, -0.090, 10579.363, 597.161, 52951.531 25/11/12,07:38:03,00,09,1, 11.9,1,1, -0.084, 10579.356, 597.161, 52951.531 25/11/12,07:38:03,01,09,1, 11.9,1,1, -0.084, 10579.368, 597.115, 52951.546 25/11/12,07:38:03,02,09,1, 11.9,1,1, -0.084, 10579.401, 597.074, 52951.486 25/11/12,07:38:03,03,09,1, 11.9,1,1, -0.084, 10579.373, 597.063, 52951.412 25/11/12,07:38:03,04,09,1, 11.9,1,1, -0.084, 10579.398, 597.025, 52951.480 25/11/12,07:38:03,05,09,1, 11.9,1,1, -0.084, 10579.401, 597.012, 52951.524 25/11/12,07:38:03,06,09,1, 11.9,1,1, -0.084, 10579.405, 596.999, 52951.456 25/11/12,07:38:03,07,09,1, 11.9,1,1, -0.084, 10579.419, 596.960, 52951.436 25/11/12,07:38:03,08,09,1, 11.9,1,1, -0.084, 10579.432, 596.952, 52951.465 25/11/12,07:38:03,09,09,1, 11.9,1,1, -0.084, 10579.438, 596.917, 52951.471 25/11/12,07:38:03,10,09,1, 11.9,1,1, -0.084, 10579.445, 596.900, 52951.464 25/11/12,07:38:03,11,09,1, 11.9,1,1, -0.084, 10579.456, 596.886, 52951.469 25/11/12,07:38:03,12,09,1, 11.9,1,1, -0.084, 10579.489, 596.895, 52951.455 25/11/12,07:38:03,13,09,1, 11.9,1,1, -0.084, 10579.488, 596.857, 52951.405 25/11/12,07:38:03,14,09,1, 11.9,1,1, -0.084, 10579.481, 596.814, 52951.426 25/11/12,07:38:03,15,09,1, 11.9,1,1, -0.084, 10579.513, 596.820, 52951.434 25/11/12,07:38:03,16,09,1, 11.9,1,1, -0.084, 10579.479, 596.765, 52951.475 25/11/12,07:38:03,17,09,1, 11.9,1,1, -0.084, 10579.527, 596.744, 52951.365 25/11/12,07:38:03,18,09,1, 11.9,1,1, -0.084, 10579.525, 596.742, 52951.434 25/11/12,07:38:03,19,09,1, 11.9,1,1, -0.084, 10579.511, 596.722, 52951.344 25/11/12,07:38:04,00,09,1, 12.0,1,1, -0.084, 10579.506, 596.722, 52951.344 25/11/12,07:38:04,01,09,1, 12.0,1,1, -0.084, 10579.547, 596.674, 52951.386 25/11/12,07:38:04,02,09,1, 12.0,1,1, -0.084, 10579.583, 596.650, 52951.305 25/11/12,07:38:04,03,09,1, 12.0,1,1, -0.084, 10579.576, 596.639, 52951.341 25/11/12,07:38:04,04,09,1, 12.0,1,1, -0.084, 10579.562, 596.617, 52951.323 25/11/12,07:38:04,05,09,1, 12.0,1,1, -0.084, 10579.572, 596.573, 52951.399 25/11/12,07:38:04,06,09,1, 12.0,1,1, -0.084, 10579.576, 596.575, 52951.326 25/11/12,07:38:04,07,09,1, 12.0,1,1, -0.084, 10579.604, 596.510, 52951.300 25/11/12,07:38:04,08,09,1, 12.0,1,1, -0.084, 10579.588, 596.507, 52951.325 25/11/12,07:38:04,09,09,1, 12.0,1,1, -0.084, 10579.601, 596.483, 52951.363 25/11/12,07:38:04,10,09,1, 12.0,1,1, -0.084, 10579.596, 596.488, 52951.273 25/11/12,07:38:04,11,09,1, 12.0,1,1, -0.084, 10579.618, 596.428, 52951.327 25/11/12,07:38:04,12,09,1, 12.0,1,1, -0.084, 10579.651, 596.427, 52951.294 25/11/12,07:38:04,13,09,1, 12.0,1,1, -0.084, 10579.634, 596.391, 52951.275 25/11/12,07:38:04,14,09,1, 12.0,1,1, -0.084, 10579.628, 596.385, 52951.280 25/11/12,07:38:04,15,09,1, 12.0,1,1, -0.084, 10579.638, 596.340, 52951.279 25/11/12,07:38:04,16,09,1, 12.0,1,1, -0.084, 10579.645, 596.337, 52951.267 25/11/12,07:38:04,17,09,1, 12.0,1,1, -0.084, 10579.654, 596.308, 52951.297 25/11/12,07:38:04,18,09,1, 12.0,1,1, -0.084, 10579.645, 596.295, 52951.217 25/11/12,07:38:04,19,09,1, 12.0,1,1, -0.084, 10579.670, 596.254, 52951.174 25/11/12,07:38:05,00,11,1, 11.9,1,1, -0.088, 10579.665, 596.254, 52951.174 25/11/12,07:38:05,01,11,1, 11.9,1,1, -0.088, 10579.674, 596.218, 52951.263 25/11/12,07:38:05,02,11,1, 11.9,1,1, -0.088, 10579.701, 596.180, 52951.151 25/11/12,07:38:05,03,11,1, 11.9,1,1, -0.088, 10579.703, 596.157, 52951.189 25/11/12,07:38:05,04,11,1, 11.9,1,1, -0.088, 10579.726, 596.116, 52951.237 25/11/12,07:38:05,05,11,1, 11.9,1,1, -0.088, 10579.724, 596.108, 52951.197 25/11/12,07:38:05,06,11,1, 11.9,1,1, -0.088, 10579.739, 596.102, 52951.167 25/11/12,07:38:05,07,11,1, 11.9,1,1, -0.088, 10579.731, 596.062, 52951.190 25/11/12,07:38:05,08,11,1, 11.9,1,1, -0.088, 10579.741, 596.025, 52951.149 25/11/12,07:38:05,09,11,1, 11.9,1,1, -0.088, 10579.752, 596.002, 52951.166 25/11/12,07:38:05,10,11,1, 11.9,1,1, -0.088, 10579.766, 596.022, 52951.213 25/11/12,07:38:05,11,11,1, 11.9,1,1, -0.088, 10579.768, 595.983, 52951.201 25/11/12,07:38:05,12,11,1, 11.9,1,1, -0.088, 10579.761, 595.941, 52951.123 25/11/12,07:38:05,13,11,1, 11.9,1,1, -0.088, 10579.782, 595.921, 52951.114 25/11/12,07:38:05,14,11,1, 11.9,1,1, -0.088, 10579.800, 595.886, 52951.183 25/11/12,07:38:05,15,11,1, 11.9,1,1, -0.088, 10579.812, 595.846, 52951.087 25/11/12,07:38:05,16,11,1, 11.9,1,1, -0.088, 10579.827, 595.838, 52951.118 25/11/12,07:38:05,17,11,1, 11.9,1,1, -0.088, 10579.858, 595.806, 52951.051 25/11/12,07:38:05,18,11,1, 11.9,1,1, -0.088, 10579.862, 595.796, 52951.154 25/11/12,07:38:05,19,11,1, 11.9,1,1, -0.088, 10579.868, 595.764, 52951.084 25/11/12,07:38:06,00,11,1, 12.0,1,1, -0.085, 10579.865, 595.764, 52951.084 25/11/12,07:38:06,01,11,1, 12.0,1,1, -0.085, 10579.890, 595.715, 52951.053 25/11/12,07:38:06,02,11,1, 12.0,1,1, -0.085, 10579.892, 595.713, 52951.112 25/11/12,07:38:06,03,11,1, 12.0,1,1, -0.085, 10579.915, 595.673, 52951.076 25/11/12,07:38:06,04,11,1, 12.0,1,1, -0.085, 10579.936, 595.657, 52951.077 25/11/12,07:38:06,05,11,1, 12.0,1,1, -0.085, 10579.942, 595.644, 52950.982 25/11/12,07:38:06,06,11,1, 12.0,1,1, -0.085, 10579.948, 595.616, 52951.067 25/11/12,07:38:06,07,11,1, 12.0,1,1, -0.085, 10579.980, 595.592, 52951.031 25/11/12,07:38:06,08,11,1, 12.0,1,1, -0.085, 10579.992, 595.581, 52950.993 25/11/12,07:38:06,09,11,1, 12.0,1,1, -0.085, 10579.967, 595.558, 52951.063 25/11/12,07:38:06,10,11,1, 12.0,1,1, -0.085, 10580.008, 595.534, 52951.023 25/11/12,07:38:06,11,11,1, 12.0,1,1, -0.085, 10580.012, 595.493, 52950.996 25/11/12,07:38:06,12,11,1, 12.0,1,1, -0.085, 10580.041, 595.505, 52950.996 25/11/12,07:38:06,13,11,1, 12.0,1,1, -0.085, 10580.071, 595.457, 52950.995 25/11/12,07:38:06,14,11,1, 12.0,1,1, -0.085, 10580.067, 595.430, 52950.965 25/11/12,07:38:06,15,11,1, 12.0,1,1, -0.085, 10580.092, 595.393, 52950.995 25/11/12,07:38:06,16,11,1, 12.0,1,1, -0.085, 10580.095, 595.386, 52951.032 25/11/12,07:38:06,17,11,1, 12.0,1,1, -0.085, 10580.090, 595.364, 52950.946 25/11/12,07:38:06,18,11,1, 12.0,1,1, -0.085, 10580.106, 595.323, 52950.929 25/11/12,07:38:06,19,11,1, 12.0,1,1, -0.085, 10580.137, 595.320, 52951.015 25/11/12,07:38:07,00,10,1, 12.0,1,1, -0.091, 10580.132, 595.320, 52951.015 25/11/12,07:38:07,01,10,1, 12.0,1,1, -0.091, 10580.151, 595.277, 52950.967 25/11/12,07:38:07,02,10,1, 12.0,1,1, -0.091, 10580.168, 595.233, 52950.936 25/11/12,07:38:07,03,10,1, 12.0,1,1, -0.091, 10580.156, 595.227, 52950.956 25/11/12,07:38:07,04,10,1, 12.0,1,1, -0.091, 10580.178, 595.188, 52950.973 25/11/12,07:38:07,05,10,1, 12.0,1,1, -0.091, 10580.215, 595.149, 52950.932 25/11/12,07:38:07,06,10,1, 12.0,1,1, -0.091, 10580.241, 595.150, 52950.955 25/11/12,07:38:07,07,10,1, 12.0,1,1, -0.091, 10580.227, 595.137, 52950.879 25/11/12,07:38:07,08,10,1, 12.0,1,1, -0.091, 10580.263, 595.122, 52950.936 25/11/12,07:38:07,09,10,1, 12.0,1,1, -0.091, 10580.284, 595.079, 52950.906 25/11/12,07:38:07,10,10,1, 12.0,1,1, -0.091, 10580.262, 595.069, 52950.846 25/11/12,07:38:07,11,10,1, 12.0,1,1, -0.091, 10580.284, 595.048, 52950.907 25/11/12,07:38:07,12,10,1, 12.0,1,1, -0.091, 10580.302, 595.035, 52950.855 25/11/12,07:38:07,13,10,1, 12.0,1,1, -0.091, 10580.317, 595.012, 52950.901 25/11/12,07:38:07,14,10,1, 12.0,1,1, -0.091, 10580.329, 594.987, 52950.927 25/11/12,07:38:07,15,10,1, 12.0,1,1, -0.091, 10580.351, 594.995, 52950.887 25/11/12,07:38:07,16,10,1, 12.0,1,1, -0.091, 10580.347, 594.953, 52950.849 25/11/12,07:38:07,17,10,1, 12.0,1,1, -0.091, 10580.385, 594.921, 52950.833 25/11/12,07:38:07,18,10,1, 12.0,1,1, -0.091, 10580.413, 594.919, 52950.833 25/11/12,07:38:07,19,10,1, 12.0,1,1, -0.091, 10580.403, 594.887, 52951.025 25/11/12,07:38:08,00,10,1, 11.9,1,1, -0.088, 10580.399, 594.887, 52951.025 25/11/12,07:38:08,01,10,1, 11.9,1,1, -0.088, 10580.426, 594.880, 52950.849 25/11/12,07:38:08,02,10,1, 11.9,1,1, -0.088, 10580.425, 594.876, 52950.929 25/11/12,07:38:08,03,10,1, 11.9,1,1, -0.088, 10580.480, 594.838, 52950.812 25/11/12,07:38:08,04,10,1, 11.9,1,1, -0.088, 10580.477, 594.828, 52950.838 25/11/12,07:38:08,05,10,1, 11.9,1,1, -0.088, 10580.506, 594.799, 52950.840 25/11/12,07:38:08,06,10,1, 11.9,1,1, -0.088, 10580.506, 594.785, 52950.801 25/11/12,07:38:08,07,10,1, 11.9,1,1, -0.088, 10580.509, 594.759, 52950.836 25/11/12,07:38:08,08,10,1, 11.9,1,1, -0.088, 10580.541, 594.750, 52950.788 25/11/12,07:38:08,09,10,1, 11.9,1,1, -0.088, 10580.542, 594.738, 52950.831 25/11/12,07:38:08,10,10,1, 11.9,1,1, -0.088, 10580.549, 594.714, 52950.836 25/11/12,07:38:08,11,10,1, 11.9,1,1, -0.088, 10580.570, 594.688, 52950.780 25/11/12,07:38:08,12,10,1, 11.9,1,1, -0.088, 10580.566, 594.668, 52950.824 25/11/12,07:38:08,13,10,1, 11.9,1,1, -0.088, 10580.582, 594.655, 52950.823 25/11/12,07:38:08,14,10,1, 11.9,1,1, -0.088, 10580.586, 594.639, 52950.803 25/11/12,07:38:08,15,10,1, 11.9,1,1, -0.088, 10580.609, 594.607, 52950.761 25/11/12,07:38:08,16,10,1, 11.9,1,1, -0.088, 10580.638, 594.590, 52950.756 25/11/12,07:38:08,17,10,1, 11.9,1,1, -0.088, 10580.639, 594.590, 52950.825 25/11/12,07:38:08,18,10,1, 11.9,1,1, -0.088, 10580.659, 594.572, 52950.638 25/11/12,07:38:08,19,10,1, 11.9,1,1, -0.088, 10580.666, 594.539, 52950.724 25/11/12,07:38:09,00,09,1, 11.9,1,1, -0.084, 10580.658, 594.539, 52950.724 25/11/12,07:38:09,01,09,1, 11.9,1,1, -0.084, 10580.693, 594.487, 52950.648 25/11/12,07:38:09,02,09,1, 11.9,1,1, -0.084, 10580.708, 594.469, 52950.751 25/11/12,07:38:09,03,09,1, 11.9,1,1, -0.084, 10580.724, 594.430, 52950.540 25/11/12,07:38:09,04,09,1, 11.9,1,1, -0.084, 10580.697, 594.426, 52950.662 25/11/12,07:38:09,05,09,1, 11.9,1,1, -0.084, 10580.716, 594.401, 52950.681 25/11/12,07:38:09,06,09,1, 11.9,1,1, -0.084, 10580.745, 594.384, 52950.743 25/11/12,07:38:09,07,09,1, 11.9,1,1, -0.084, 10580.722, 594.336, 52950.641 25/11/12,07:38:09,08,09,1, 11.9,1,1, -0.084, 10580.755, 594.322, 52950.727 25/11/12,07:38:09,09,09,1, 11.9,1,1, -0.084, 10580.752, 594.305, 52950.684 25/11/12,07:38:09,10,09,1, 11.9,1,1, -0.084, 10580.779, 594.260, 52950.715 25/11/12,07:38:09,11,09,1, 11.9,1,1, -0.084, 10580.783, 594.236, 52950.652 25/11/12,07:38:09,12,09,1, 11.9,1,1, -0.084, 10580.805, 594.228, 52950.678 25/11/12,07:38:09,13,09,1, 11.9,1,1, -0.084, 10580.783, 594.184, 52950.630 25/11/12,07:38:09,14,09,1, 11.9,1,1, -0.084, 10580.860, 594.158, 52950.632 25/11/12,07:38:09,15,09,1, 11.9,1,1, -0.084, 10580.816, 594.134, 52950.648 25/11/12,07:38:09,16,09,1, 11.9,1,1, -0.084, 10580.822, 594.114, 52950.698 25/11/12,07:38:09,17,09,1, 11.9,1,1, -0.084, 10580.858, 594.089, 52950.597 25/11/12,07:38:09,18,09,1, 11.9,1,1, -0.084, 10580.870, 594.065, 52950.679 25/11/12,07:38:09,19,09,1, 11.9,1,1, -0.084, 10580.876, 594.034, 52950.614 25/11/12,07:38:10,00,10,1, 11.9,1,1, -0.083, 10580.875, 594.034, 52950.614 25/11/12,07:38:10,01,10,1, 11.9,1,1, -0.083, 10580.920, 593.993, 52950.627 25/11/12,07:38:10,02,10,1, 11.9,1,1, -0.083, 10580.938, 593.933, 52950.635 25/11/12,07:38:10,03,10,1, 11.9,1,1, -0.083, 10580.937, 593.923, 52950.595 25/11/12,07:38:10,04,10,1, 11.9,1,1, -0.083, 10580.968, 593.888, 52950.575 25/11/12,07:38:10,05,10,1, 11.9,1,1, -0.083, 10580.949, 593.861, 52950.588 25/11/12,07:38:10,06,10,1, 11.9,1,1, -0.083, 10580.968, 593.825, 52950.539 25/11/12,07:38:10,07,10,1, 11.9,1,1, -0.083, 10580.981, 593.786, 52950.616 25/11/12,07:38:10,08,10,1, 11.9,1,1, -0.083, 10580.994, 593.794, 52950.644 25/11/12,07:38:10,09,10,1, 11.9,1,1, -0.083, 10581.019, 593.764, 52950.587 25/11/12,07:38:10,10,10,1, 11.9,1,1, -0.083, 10580.999, 593.712, 52950.586 25/11/12,07:38:10,11,10,1, 11.9,1,1, -0.083, 10581.009, 593.696, 52950.617 25/11/12,07:38:10,12,10,1, 11.9,1,1, -0.083, 10581.037, 593.660, 52950.612 25/11/12,07:38:10,13,10,1, 11.9,1,1, -0.083, 10581.056, 593.658, 52950.551 25/11/12,07:38:10,14,10,1, 11.9,1,1, -0.083, 10581.057, 593.627, 52950.572 25/11/12,07:38:10,15,10,1, 11.9,1,1, -0.083, 10581.059, 593.583, 52950.495 25/11/12,07:38:10,16,10,1, 11.9,1,1, -0.083, 10581.081, 593.575, 52950.464 25/11/12,07:38:10,17,10,1, 11.9,1,1, -0.083, 10581.107, 593.514, 52950.523 25/11/12,07:38:10,18,10,1, 11.9,1,1, -0.083, 10581.088, 593.513, 52950.433 25/11/12,07:38:10,19,10,1, 11.9,1,1, -0.083, 10581.107, 593.479, 52950.478 25/11/12,07:38:11,00,09,1, 12.0,1,1, -0.083, 10581.100, 593.479, 52950.478 25/11/12,07:38:11,01,09,1, 12.0,1,1, -0.083, 10581.101, 593.410, 52950.495 25/11/12,07:38:11,02,09,1, 12.0,1,1, -0.083, 10581.136, 593.372, 52950.453 25/11/12,07:38:11,03,09,1, 12.0,1,1, -0.083, 10581.115, 593.369, 52950.476 25/11/12,07:38:11,04,09,1, 12.0,1,1, -0.083, 10581.130, 593.341, 52950.322 25/11/12,07:38:11,05,09,1, 12.0,1,1, -0.083, 10581.179, 593.285, 52950.443 25/11/12,07:38:11,06,09,1, 12.0,1,1, -0.083, 10581.182, 593.267, 52950.374 25/11/12,07:38:11,07,09,1, 12.0,1,1, -0.083, 10581.167, 593.233, 52950.424 25/11/12,07:38:11,08,09,1, 12.0,1,1, -0.083, 10581.178, 593.197, 52950.419 25/11/12,07:38:11,09,09,1, 12.0,1,1, -0.083, 10581.199, 593.166, 52950.366 25/11/12,07:38:11,10,09,1, 12.0,1,1, -0.083, 10581.204, 593.127, 52950.387 25/11/12,07:38:11,11,09,1, 12.0,1,1, -0.083, 10581.192, 593.105, 52950.396 25/11/12,07:38:11,12,09,1, 12.0,1,1, -0.083, 10581.180, 593.093, 52950.367 25/11/12,07:38:11,13,09,1, 12.0,1,1, -0.083, 10581.209, 593.060, 52950.452 25/11/12,07:38:11,14,09,1, 12.0,1,1, -0.083, 10581.227, 593.026, 52950.407 25/11/12,07:38:11,15,09,1, 12.0,1,1, -0.083, 10581.232, 593.012, 52950.373 25/11/12,07:38:11,16,09,1, 12.0,1,1, -0.083, 10581.233, 592.998, 52950.338 25/11/12,07:38:11,17,09,1, 12.0,1,1, -0.083, 10581.260, 592.940, 52950.360 25/11/12,07:38:11,18,09,1, 12.0,1,1, -0.083, 10581.242, 592.924, 52950.376 25/11/12,07:38:11,19,09,1, 12.0,1,1, -0.083, 10581.238, 592.878, 52950.325 25/11/12,07:38:12,00,09,1, 11.9,1,1, -0.087, 10581.234, 592.878, 52950.325 25/11/12,07:38:12,01,09,1, 11.9,1,1, -0.087, 10581.243, 592.844, 52950.334 25/11/12,07:38:12,02,09,1, 11.9,1,1, -0.087, 10581.253, 592.792, 52950.325 25/11/12,07:38:12,03,09,1, 11.9,1,1, -0.087, 10581.275, 592.775, 52950.361 25/11/12,07:38:12,04,09,1, 11.9,1,1, -0.087, 10581.255, 592.738, 52950.247 25/11/12,07:38:12,05,09,1, 11.9,1,1, -0.087, 10581.260, 592.690, 52950.267 25/11/12,07:38:12,06,09,1, 11.9,1,1, -0.087, 10581.256, 592.656, 52950.265 25/11/12,07:38:12,07,09,1, 11.9,1,1, -0.087, 10581.267, 592.635, 52950.213 25/11/12,07:38:12,08,09,1, 11.9,1,1, -0.087, 10581.288, 592.599, 52950.239 25/11/12,07:38:12,09,09,1, 11.9,1,1, -0.087, 10581.287, 592.593, 52950.245 25/11/12,07:38:12,10,09,1, 11.9,1,1, -0.087, 10581.302, 592.570, 52950.197 25/11/12,07:38:12,11,09,1, 11.9,1,1, -0.087, 10581.286, 592.527, 52950.183 25/11/12,07:38:12,12,09,1, 11.9,1,1, -0.087, 10581.302, 592.496, 52950.125 25/11/12,07:38:12,13,09,1, 11.9,1,1, -0.087, 10581.331, 592.486, 52950.255 25/11/12,07:38:12,14,09,1, 11.9,1,1, -0.087, 10581.309, 592.428, 52950.159 25/11/12,07:38:12,15,09,1, 11.9,1,1, -0.087, 10581.296, 592.406, 52950.163 25/11/12,07:38:12,16,09,1, 11.9,1,1, -0.087, 10581.282, 592.363, 52950.222 25/11/12,07:38:12,17,09,1, 11.9,1,1, -0.087, 10581.303, 592.344, 52950.233 25/11/12,07:38:12,18,09,1, 11.9,1,1, -0.087, 10581.285, 592.312, 52950.287 25/11/12,07:38:12,19,09,1, 11.9,1,1, -0.087, 10581.294, 592.305, 52950.263 25/11/12,07:38:13,00,09,1, 12.0,1,1, -0.082, 10581.292, 592.305, 52950.263 25/11/12,07:38:13,01,09,1, 12.0,1,1, -0.082, 10581.274, 592.217, 52950.203 25/11/12,07:38:13,02,09,1, 12.0,1,1, -0.082, 10581.312, 592.181, 52950.256 25/11/12,07:38:13,03,09,1, 12.0,1,1, -0.082, 10581.300, 592.155, 52950.163 25/11/12,07:38:13,04,09,1, 12.0,1,1, -0.082, 10581.276, 592.132, 52950.252 25/11/12,07:38:13,05,09,1, 12.0,1,1, -0.082, 10581.308, 592.106, 52950.202 25/11/12,07:38:13,06,09,1, 12.0,1,1, -0.082, 10581.282, 592.075, 52950.190 25/11/12,07:38:13,07,09,1, 12.0,1,1, -0.082, 10581.252, 592.063, 52950.138 25/11/12,07:38:13,08,09,1, 12.0,1,1, -0.082, 10581.279, 592.026, 52950.207 25/11/12,07:38:13,09,09,1, 12.0,1,1, -0.082, 10581.291, 591.982, 52950.173 25/11/12,07:38:13,10,09,1, 12.0,1,1, -0.082, 10581.266, 591.976, 52950.109 25/11/12,07:38:13,11,09,1, 12.0,1,1, -0.082, 10581.264, 591.937, 52950.121 25/11/12,07:38:13,12,09,1, 12.0,1,1, -0.082, 10581.268, 591.913, 52950.096 25/11/12,07:38:13,13,09,1, 12.0,1,1, -0.082, 10581.282, 591.859, 52950.127 25/11/12,07:38:13,14,09,1, 12.0,1,1, -0.082, 10581.270, 591.842, 52950.060 25/11/12,07:38:13,15,09,1, 12.0,1,1, -0.082, 10581.271, 591.824, 52950.126 25/11/12,07:38:13,16,09,1, 12.0,1,1, -0.082, 10581.260, 591.785, 52950.077 25/11/12,07:38:13,17,09,1, 12.0,1,1, -0.082, 10581.281, 591.747, 52950.082 25/11/12,07:38:13,18,09,1, 12.0,1,1, -0.082, 10581.275, 591.731, 52950.140 25/11/12,07:38:13,19,09,1, 12.0,1,1, -0.082, 10581.282, 591.679, 52950.133 25/11/12,07:38:14,00,09,1, 11.9,1,1, -0.092, 10581.275, 591.679, 52950.133 25/11/12,07:38:14,01,09,1, 11.9,1,1, -0.092, 10581.283, 591.661, 52950.082 25/11/12,07:38:14,02,09,1, 11.9,1,1, -0.092, 10581.309, 591.597, 52949.888 25/11/12,07:38:14,03,09,1, 11.9,1,1, -0.092, 10581.298, 591.624, 52950.134 25/11/12,07:38:14,04,09,1, 11.9,1,1, -0.092, 10581.313, 591.566, 52949.857 25/11/12,07:38:14,05,09,1, 11.9,1,1, -0.092, 10581.272, 591.566, 52950.052 25/11/12,07:38:14,06,09,1, 11.9,1,1, -0.092, 10581.278, 591.516, 52950.068 25/11/12,07:38:14,07,09,1, 11.9,1,1, -0.092, 10581.296, 591.482, 52950.057 25/11/12,07:38:14,08,09,1, 11.9,1,1, -0.092, 10581.307, 591.480, 52950.055 25/11/12,07:38:14,09,09,1, 11.9,1,1, -0.092, 10581.303, 591.434, 52950.081 25/11/12,07:38:14,10,09,1, 11.9,1,1, -0.092, 10581.302, 591.419, 52950.008 25/11/12,07:38:14,11,09,1, 11.9,1,1, -0.092, 10581.318, 591.362, 52950.102 25/11/12,07:38:14,12,09,1, 11.9,1,1, -0.092, 10581.318, 591.352, 52950.023 25/11/12,07:38:14,13,09,1, 11.9,1,1, -0.092, 10581.336, 591.346, 52950.004 25/11/12,07:38:14,14,09,1, 11.9,1,1, -0.092, 10581.342, 591.297, 52950.061 25/11/12,07:38:14,15,09,1, 11.9,1,1, -0.092, 10581.336, 591.286, 52950.038 25/11/12,07:38:14,16,09,1, 11.9,1,1, -0.092, 10581.350, 591.250, 52950.058 25/11/12,07:38:14,17,09,1, 11.9,1,1, -0.092, 10581.325, 591.212, 52950.014 25/11/12,07:38:14,18,09,1, 11.9,1,1, -0.092, 10581.333, 591.190, 52949.974 25/11/12,07:38:14,19,09,1, 11.9,1,1, -0.092, 10581.362, 591.165, 52949.948 25/11/12,07:38:15,00,10,1, 11.9,1,1, -0.085, 10581.359, 591.165, 52949.948 25/11/12,07:38:15,01,10,1, 11.9,1,1, -0.085, 10581.358, 591.110, 52949.961 25/11/12,07:38:15,02,10,1, 11.9,1,1, -0.085, 10581.343, 591.095, 52949.975 25/11/12,07:38:15,03,10,1, 11.9,1,1, -0.085, 10581.338, 591.054, 52949.996 25/11/12,07:38:15,04,10,1, 11.9,1,1, -0.085, 10581.369, 591.015, 52949.977 25/11/12,07:38:15,05,10,1, 11.9,1,1, -0.085, 10581.372, 590.989, 52949.998 25/11/12,07:38:15,06,10,1, 11.9,1,1, -0.085, 10581.376, 590.977, 52949.994 25/11/12,07:38:15,07,10,1, 11.9,1,1, -0.085, 10581.404, 590.955, 52949.897 25/11/12,07:38:15,08,10,1, 11.9,1,1, -0.085, 10581.394, 590.920, 52949.989 25/11/12,07:38:15,09,10,1, 11.9,1,1, -0.085, 10581.417, 590.895, 52949.952 25/11/12,07:38:15,10,10,1, 11.9,1,1, -0.085, 10581.377, 590.876, 52950.015 25/11/12,07:38:15,11,10,1, 11.9,1,1, -0.085, 10581.397, 590.863, 52949.923 25/11/12,07:38:15,12,10,1, 11.9,1,1, -0.085, 10581.410, 590.816, 52949.929 25/11/12,07:38:15,13,10,1, 11.9,1,1, -0.085, 10581.410, 590.821, 52950.188 25/11/12,07:38:15,14,10,1, 11.9,1,1, -0.085, 10581.469, 590.786, 52950.007 25/11/12,07:38:15,15,10,1, 11.9,1,1, -0.085, 10581.455, 590.765, 52950.008 25/11/12,07:38:15,16,10,1, 11.9,1,1, -0.085, 10581.460, 590.740, 52949.999 25/11/12,07:38:15,17,10,1, 11.9,1,1, -0.085, 10581.458, 590.715, 52950.005 25/11/12,07:38:15,18,10,1, 11.9,1,1, -0.085, 10581.485, 590.696, 52949.906 25/11/12,07:38:15,19,10,1, 11.9,1,1, -0.085, 10581.455, 590.654, 52949.875 25/11/12,07:38:16,00,10,1, 11.9,1,1, -0.079, 10581.450, 590.654, 52949.875 25/11/12,07:38:16,01,10,1, 11.9,1,1, -0.079, 10581.509, 590.617, 52949.913 25/11/12,07:38:16,02,10,1, 11.9,1,1, -0.079, 10581.514, 590.608, 52949.933 25/11/12,07:38:16,03,10,1, 11.9,1,1, -0.079, 10581.525, 590.580, 52949.915 25/11/12,07:38:16,04,10,1, 11.9,1,1, -0.079, 10581.496, 590.557, 52949.905 25/11/12,07:38:16,05,10,1, 11.9,1,1, -0.079, 10581.533, 590.523, 52949.862 25/11/12,07:38:16,06,10,1, 11.9,1,1, -0.079, 10581.544, 590.529, 52949.941 25/11/12,07:38:16,07,10,1, 11.9,1,1, -0.079, 10581.551, 590.485, 52949.937 25/11/12,07:38:16,08,10,1, 11.9,1,1, -0.079, 10581.554, 590.461, 52949.965 25/11/12,07:38:16,09,10,1, 11.9,1,1, -0.079, 10581.560, 590.438, 52949.833 25/11/12,07:38:16,10,10,1, 11.9,1,1, -0.079, 10581.587, 590.426, 52949.944 25/11/12,07:38:16,11,10,1, 11.9,1,1, -0.079, 10581.596, 590.394, 52949.884 25/11/12,07:38:16,12,10,1, 11.9,1,1, -0.079, 10581.595, 590.356, 52949.919 25/11/12,07:38:16,13,10,1, 11.9,1,1, -0.079, 10581.627, 590.323, 52949.865 25/11/12,07:38:16,14,10,1, 11.9,1,1, -0.079, 10581.607, 590.310, 52949.908 25/11/12,07:38:16,15,10,1, 11.9,1,1, -0.079, 10581.615, 590.315, 52949.980 25/11/12,07:38:16,16,10,1, 11.9,1,1, -0.079, 10581.635, 590.287, 52949.880 25/11/12,07:38:16,17,10,1, 11.9,1,1, -0.079, 10581.650, 590.254, 52949.913 25/11/12,07:38:16,18,10,1, 11.9,1,1, -0.079, 10581.642, 590.221, 52949.857 25/11/12,07:38:16,19,10,1, 11.9,1,1, -0.079, 10581.639, 590.212, 52949.894 25/11/12,07:38:17,00,10,1, 11.9,1,1, -0.081, 10581.634, 590.212, 52949.894 25/11/12,07:38:17,01,10,1, 11.9,1,1, -0.081, 10581.666, 590.175, 52949.910 25/11/12,07:38:17,02,10,1, 11.9,1,1, -0.081, 10581.682, 590.158, 52949.929 25/11/12,07:38:17,03,10,1, 11.9,1,1, -0.081, 10581.669, 590.114, 52949.867 25/11/12,07:38:17,04,10,1, 11.9,1,1, -0.081, 10581.678, 590.096, 52949.900 25/11/12,07:38:17,05,10,1, 11.9,1,1, -0.081, 10581.686, 590.050, 52949.876 25/11/12,07:38:17,06,10,1, 11.9,1,1, -0.081, 10581.712, 590.069, 52949.873 25/11/12,07:38:17,07,10,1, 11.9,1,1, -0.081, 10581.738, 590.024, 52949.857 25/11/12,07:38:17,08,10,1, 11.9,1,1, -0.081, 10581.724, 589.996, 52949.862 25/11/12,07:38:17,09,10,1, 11.9,1,1, -0.081, 10581.735, 589.996, 52949.935 25/11/12,07:38:17,10,10,1, 11.9,1,1, -0.081, 10581.734, 589.976, 52949.891 25/11/12,07:38:17,11,10,1, 11.9,1,1, -0.081, 10581.753, 589.947, 52949.872 25/11/12,07:38:17,12,10,1, 11.9,1,1, -0.081, 10581.768, 589.928, 52949.855 25/11/12,07:38:17,13,10,1, 11.9,1,1, -0.081, 10581.763, 589.900, 52949.912 25/11/12,07:38:17,14,10,1, 11.9,1,1, -0.081, 10581.796, 589.888, 52949.890 25/11/12,07:38:17,15,10,1, 11.9,1,1, -0.081, 10581.782, 589.858, 52949.895 25/11/12,07:38:17,16,10,1, 11.9,1,1, -0.081, 10581.757, 589.843, 52949.826 25/11/12,07:38:17,17,10,1, 11.9,1,1, -0.081, 10581.788, 589.799, 52949.924 25/11/12,07:38:17,18,10,1, 11.9,1,1, -0.081, 10581.789, 589.796, 52949.929 25/11/12,07:38:17,19,10,1, 11.9,1,1, -0.081, 10581.804, 589.768, 52949.859 25/11/12,07:38:18,00,11,1, 11.9,1,1, -0.084, 10581.801, 589.768, 52949.859 25/11/12,07:38:18,01,11,1, 11.9,1,1, -0.084, 10581.799, 589.712, 52949.870 25/11/12,07:38:18,02,11,1, 11.9,1,1, -0.084, 10581.806, 589.696, 52949.829 25/11/12,07:38:18,03,11,1, 11.9,1,1, -0.084, 10581.804, 589.690, 52949.865 25/11/12,07:38:18,04,11,1, 11.9,1,1, -0.084, 10581.807, 589.662, 52949.873 25/11/12,07:38:18,05,11,1, 11.9,1,1, -0.084, 10581.809, 589.629, 52949.901 25/11/12,07:38:18,06,11,1, 11.9,1,1, -0.084, 10581.807, 589.621, 52949.836 25/11/12,07:38:18,07,11,1, 11.9,1,1, -0.084, 10581.798, 589.567, 52949.849 25/11/12,07:38:18,08,11,1, 11.9,1,1, -0.084, 10581.800, 589.591, 52949.948 25/11/12,07:38:18,09,11,1, 11.9,1,1, -0.084, 10581.811, 589.554, 52949.874 25/11/12,07:38:18,10,11,1, 11.9,1,1, -0.084, 10581.820, 589.510, 52949.944 25/11/12,07:38:18,11,11,1, 11.9,1,1, -0.084, 10581.827, 589.503, 52949.915 25/11/12,07:38:18,12,11,1, 11.9,1,1, -0.084, 10581.819, 589.486, 52949.942 25/11/12,07:38:18,13,11,1, 11.9,1,1, -0.084, 10581.837, 589.470, 52949.921 25/11/12,07:38:18,14,11,1, 11.9,1,1, -0.084, 10581.813, 589.455, 52949.879 25/11/12,07:38:18,15,11,1, 11.9,1,1, -0.084, 10581.808, 589.402, 52949.860 25/11/12,07:38:18,16,11,1, 11.9,1,1, -0.084, 10581.828, 589.390, 52949.892 25/11/12,07:38:18,17,11,1, 11.9,1,1, -0.084, 10581.805, 589.371, 52949.862 25/11/12,07:38:18,18,11,1, 11.9,1,1, -0.084, 10581.821, 589.310, 52949.849 25/11/12,07:38:18,19,11,1, 11.9,1,1, -0.084, 10581.811, 589.340, 52949.928 25/11/12,07:38:19,00,11,1, 12.0,1,1, -0.086, 10581.809, 589.340, 52949.928 25/11/12,07:38:19,01,11,1, 12.0,1,1, -0.086, 10581.806, 589.274, 52949.871 25/11/12,07:38:19,02,11,1, 12.0,1,1, -0.086, 10581.832, 589.264, 52949.840 25/11/12,07:38:19,03,11,1, 12.0,1,1, -0.086, 10581.833, 589.238, 52949.843 25/11/12,07:38:19,04,11,1, 12.0,1,1, -0.086, 10581.821, 589.235, 52949.895 25/11/12,07:38:19,05,11,1, 12.0,1,1, -0.086, 10581.839, 589.199, 52949.875 25/11/12,07:38:19,06,11,1, 12.0,1,1, -0.086, 10581.807, 589.192, 52949.895 25/11/12,07:38:19,07,11,1, 12.0,1,1, -0.086, 10581.831, 589.146, 52949.862 25/11/12,07:38:19,08,11,1, 12.0,1,1, -0.086, 10581.799, 589.127, 52949.872 25/11/12,07:38:19,09,11,1, 12.0,1,1, -0.086, 10581.799, 589.106, 52949.870 25/11/12,07:38:19,10,11,1, 12.0,1,1, -0.086, 10581.793, 589.079, 52949.910 25/11/12,07:38:19,11,11,1, 12.0,1,1, -0.086, 10581.810, 589.034, 52949.808 25/11/12,07:38:19,12,11,1, 12.0,1,1, -0.086, 10581.795, 589.016, 52949.890 25/11/12,07:38:19,13,11,1, 12.0,1,1, -0.086, 10581.791, 589.013, 52949.913 25/11/12,07:38:19,14,11,1, 12.0,1,1, -0.086, 10581.785, 588.996, 52949.849 25/11/12,07:38:19,15,11,1, 12.0,1,1, -0.086, 10581.780, 588.994, 52949.897 25/11/12,07:38:19,16,11,1, 12.0,1,1, -0.086, 10581.782, 588.944, 52949.893 25/11/12,07:38:19,17,11,1, 12.0,1,1, -0.086, 10581.784, 588.943, 52949.922 25/11/12,07:38:19,18,11,1, 12.0,1,1, -0.086, 10581.769, 588.905, 52949.919 25/11/12,07:38:19,19,11,1, 12.0,1,1, -0.086, 10581.757, 588.904, 52949.887 25/11/12,07:38:20,00,11,1, 12.0,1,1, -0.087, 10581.751, 588.904, 52949.887 25/11/12,07:38:20,01,11,1, 12.0,1,1, -0.087, 10581.758, 588.850, 52949.891 25/11/12,07:38:20,02,11,1, 12.0,1,1, -0.087, 10581.752, 588.830, 52949.929 25/11/12,07:38:20,03,11,1, 12.0,1,1, -0.087, 10581.757, 588.788, 52949.920 25/11/12,07:38:20,04,11,1, 12.0,1,1, -0.087, 10581.744, 588.799, 52949.987 25/11/12,07:38:20,05,11,1, 12.0,1,1, -0.087, 10581.747, 588.755, 52949.876 25/11/12,07:38:20,06,11,1, 12.0,1,1, -0.087, 10581.743, 588.748, 52949.972 25/11/12,07:38:20,07,11,1, 12.0,1,1, -0.087, 10581.723, 588.733, 52949.928 25/11/12,07:38:20,08,11,1, 12.0,1,1, -0.087, 10581.692, 588.696, 52949.940 25/11/12,07:38:20,09,11,1, 12.0,1,1, -0.087, 10581.725, 588.701, 52949.900 25/11/12,07:38:20,10,11,1, 12.0,1,1, -0.087, 10581.693, 588.662, 52949.945 25/11/12,07:38:20,11,11,1, 12.0,1,1, -0.087, 10581.693, 588.640, 52949.972 25/11/12,07:38:20,12,11,1, 12.0,1,1, -0.087, 10581.678, 588.603, 52949.949 25/11/12,07:38:20,13,11,1, 12.0,1,1, -0.087, 10581.682, 588.591, 52949.940 25/11/12,07:38:20,14,11,1, 12.0,1,1, -0.087, 10581.682, 588.568, 52949.957 25/11/12,07:38:20,15,11,1, 12.0,1,1, -0.087, 10581.677, 588.545, 52949.966 25/11/12,07:38:20,16,11,1, 12.0,1,1, -0.087, 10581.679, 588.530, 52949.971 25/11/12,07:38:20,17,11,1, 12.0,1,1, -0.087, 10581.656, 588.503, 52949.909 25/11/12,07:38:20,18,11,1, 12.0,1,1, -0.087, 10581.670, 588.479, 52949.928 25/11/12,07:38:20,19,11,1, 12.0,1,1, -0.087, 10581.635, 588.453, 52949.934 25/11/12,07:38:21,00,11,1, 12.0,1,1, -0.082, 10581.634, 588.453, 52949.934 25/11/12,07:38:21,01,11,1, 12.0,1,1, -0.082, 10581.643, 588.455, 52949.938 25/11/12,07:38:21,02,11,1, 12.0,1,1, -0.082, 10581.608, 588.416, 52949.932 25/11/12,07:38:21,03,11,1, 12.0,1,1, -0.082, 10581.621, 588.402, 52949.919 25/11/12,07:38:21,04,11,1, 12.0,1,1, -0.082, 10581.627, 588.365, 52949.918 25/11/12,07:38:21,05,11,1, 12.0,1,1, -0.082, 10581.596, 588.364, 52950.024 25/11/12,07:38:21,06,11,1, 12.0,1,1, -0.082, 10581.583, 588.347, 52949.977 25/11/12,07:38:21,07,11,1, 12.0,1,1, -0.082, 10581.598, 588.306, 52949.980 25/11/12,07:38:21,08,11,1, 12.0,1,1, -0.082, 10581.569, 588.312, 52949.959 25/11/12,07:38:21,09,11,1, 12.0,1,1, -0.082, 10581.580, 588.276, 52949.999 25/11/12,07:38:21,10,11,1, 12.0,1,1, -0.082, 10581.566, 588.276, 52949.973 25/11/12,07:38:21,11,11,1, 12.0,1,1, -0.082, 10581.570, 588.260, 52949.969 25/11/12,07:38:21,12,11,1, 12.0,1,1, -0.082, 10581.571, 588.229, 52950.014 25/11/12,07:38:21,13,11,1, 12.0,1,1, -0.082, 10581.557, 588.226, 52950.003 25/11/12,07:38:21,14,11,1, 12.0,1,1, -0.082, 10581.546, 588.226, 52949.944 25/11/12,07:38:21,15,11,1, 12.0,1,1, -0.082, 10581.524, 588.205, 52950.003 25/11/12,07:38:21,16,11,1, 12.0,1,1, -0.082, 10581.519, 588.174, 52950.028 25/11/12,07:38:21,17,11,1, 12.0,1,1, -0.082, 10581.509, 588.170, 52950.027 25/11/12,07:38:21,18,11,1, 12.0,1,1, -0.082, 10581.500, 588.114, 52949.968 25/11/12,07:38:21,19,11,1, 12.0,1,1, -0.082, 10581.508, 588.085, 52949.957 25/11/12,07:38:22,00,11,1, 11.9,1,1, -0.085, 10581.501, 588.085, 52949.957 25/11/12,07:38:22,01,11,1, 11.9,1,1, -0.085, 10581.482, 588.062, 52949.964 25/11/12,07:38:22,02,11,1, 11.9,1,1, -0.085, 10581.474, 588.020, 52949.980 25/11/12,07:38:22,03,11,1, 11.9,1,1, -0.085, 10581.441, 588.037, 52950.017 25/11/12,07:38:22,04,11,1, 11.9,1,1, -0.085, 10581.450, 588.024, 52950.001 25/11/12,07:38:22,05,11,1, 11.9,1,1, -0.085, 10581.441, 588.001, 52950.087 25/11/12,07:38:22,06,11,1, 11.9,1,1, -0.085, 10581.446, 587.960, 52949.990 25/11/12,07:38:22,07,11,1, 11.9,1,1, -0.085, 10581.459, 587.978, 52950.048 25/11/12,07:38:22,08,11,1, 11.9,1,1, -0.085, 10581.405, 587.952, 52950.027 25/11/12,07:38:22,09,11,1, 11.9,1,1, -0.085, 10581.416, 587.917, 52950.085 25/11/12,07:38:22,10,11,1, 11.9,1,1, -0.085, 10581.392, 587.919, 52950.067 25/11/12,07:38:22,11,11,1, 11.9,1,1, -0.085, 10581.402, 587.905, 52950.040 25/11/12,07:38:22,12,11,1, 11.9,1,1, -0.085, 10581.356, 587.871, 52950.008 25/11/12,07:38:22,13,11,1, 11.9,1,1, -0.085, 10581.350, 587.893, 52950.073 25/11/12,07:38:22,14,11,1, 11.9,1,1, -0.085, 10581.333, 587.868, 52950.030 25/11/12,07:38:22,15,11,1, 11.9,1,1, -0.085, 10581.320, 587.845, 52950.069 25/11/12,07:38:22,16,11,1, 11.9,1,1, -0.085, 10581.313, 587.841, 52950.040 25/11/12,07:38:22,17,11,1, 11.9,1,1, -0.085, 10581.324, 587.822, 52950.084 25/11/12,07:38:22,18,11,1, 11.9,1,1, -0.085, 10581.312, 587.789, 52950.034 25/11/12,07:38:22,19,11,1, 11.9,1,1, -0.085, 10581.288, 587.776, 52950.028 25/11/12,07:38:23,00,11,1, 11.9,1,1, -0.079, 10581.284, 587.776, 52950.028 25/11/12,07:38:23,01,11,1, 11.9,1,1, -0.079, 10581.270, 587.753, 52950.111 25/11/12,07:38:23,02,11,1, 11.9,1,1, -0.079, 10581.240, 587.739, 52950.005 25/11/12,07:38:23,03,11,1, 11.9,1,1, -0.079, 10581.270, 587.727, 52950.015 25/11/12,07:38:23,04,11,1, 11.9,1,1, -0.079, 10581.235, 587.712, 52950.117 25/11/12,07:38:23,05,11,1, 11.9,1,1, -0.079, 10581.235, 587.700, 52950.022 25/11/12,07:38:23,06,11,1, 11.9,1,1, -0.079, 10581.228, 587.700, 52950.073 25/11/12,07:38:23,07,11,1, 11.9,1,1, -0.079, 10581.195, 587.672, 52950.068 25/11/12,07:38:23,08,11,1, 11.9,1,1, -0.079, 10581.193, 587.674, 52950.118 25/11/12,07:38:23,09,11,1, 11.9,1,1, -0.079, 10581.195, 587.657, 52950.116 25/11/12,07:38:23,10,11,1, 11.9,1,1, -0.079, 10581.167, 587.663, 52950.135 25/11/12,07:38:23,11,11,1, 11.9,1,1, -0.079, 10581.170, 587.623, 52950.173 25/11/12,07:38:23,12,11,1, 11.9,1,1, -0.079, 10581.166, 587.614, 52950.079 25/11/12,07:38:23,13,11,1, 11.9,1,1, -0.079, 10581.151, 587.606, 52950.094 25/11/12,07:38:23,14,11,1, 11.9,1,1, -0.079, 10581.120, 587.616, 52950.140 25/11/12,07:38:23,15,11,1, 11.9,1,1, -0.079, 10581.146, 587.565, 52949.923 25/11/12,07:38:23,16,11,1, 11.9,1,1, -0.079, 10581.089, 587.586, 52950.198 25/11/12,07:38:23,17,11,1, 11.9,1,1, -0.079, 10581.115, 587.593, 52950.218 25/11/12,07:38:23,18,11,1, 11.9,1,1, -0.079, 10581.123, 587.582, 52950.377 25/11/12,07:38:23,19,11,1, 11.9,1,1, -0.079, 10581.107, 587.544, 52950.073 25/11/12,07:38:24,00,11,1, 11.9,1,1, -0.086, 10581.100, 587.544, 52950.073 25/11/12,07:38:24,01,11,1, 11.9,1,1, -0.086, 10581.060, 587.526, 52950.132 25/11/12,07:38:24,02,11,1, 11.9,1,1, -0.086, 10581.044, 587.485, 52950.113 25/11/12,07:38:24,03,11,1, 11.9,1,1, -0.086, 10581.042, 587.528, 52950.157 25/11/12,07:38:24,04,11,1, 11.9,1,1, -0.086, 10581.039, 587.490, 52950.195 25/11/12,07:38:24,05,11,1, 11.9,1,1, -0.086, 10581.026, 587.476, 52950.214 25/11/12,07:38:24,06,11,1, 11.9,1,1, -0.086, 10581.028, 587.464, 52950.195 25/11/12,07:38:24,07,11,1, 11.9,1,1, -0.086, 10581.018, 587.454, 52950.194 25/11/12,07:38:24,08,11,1, 11.9,1,1, -0.086, 10581.025, 587.429, 52950.109 25/11/12,07:38:24,09,11,1, 11.9,1,1, -0.086, 10580.992, 587.415, 52950.150 25/11/12,07:38:24,10,11,1, 11.9,1,1, -0.086, 10580.981, 587.390, 52950.196 25/11/12,07:38:24,11,11,1, 11.9,1,1, -0.086, 10580.989, 587.325, 52950.172 25/11/12,07:38:24,12,11,1, 11.9,1,1, -0.086, 10580.956, 587.374, 52950.194 25/11/12,07:38:24,13,11,1, 11.9,1,1, -0.086, 10580.979, 587.341, 52950.136 25/11/12,07:38:24,14,11,1, 11.9,1,1, -0.086, 10580.981, 587.330, 52950.236 25/11/12,07:38:24,15,11,1, 11.9,1,1, -0.086, 10580.969, 587.297, 52950.175 25/11/12,07:38:24,16,11,1, 11.9,1,1, -0.086, 10580.963, 587.305, 52950.210 25/11/12,07:38:24,17,11,1, 11.9,1,1, -0.086, 10580.963, 587.303, 52950.199 25/11/12,07:38:24,18,11,1, 11.9,1,1, -0.086, 10580.956, 587.264, 52950.199 25/11/12,07:38:24,19,11,1, 11.9,1,1, -0.086, 10580.966, 587.263, 52950.226 25/11/12,07:38:25,00,11,1, 12.0,1,1, -0.084, 10580.958, 587.263, 52950.226 25/11/12,07:38:25,01,11,1, 12.0,1,1, -0.084, 10580.945, 587.231, 52950.234 25/11/12,07:38:25,02,11,1, 12.0,1,1, -0.084, 10580.931, 587.219, 52950.209 25/11/12,07:38:25,03,11,1, 12.0,1,1, -0.084, 10580.947, 587.199, 52950.243 25/11/12,07:38:25,04,11,1, 12.0,1,1, -0.084, 10580.919, 587.207, 52950.186 25/11/12,07:38:25,05,11,1, 12.0,1,1, -0.084, 10580.921, 587.203, 52950.237 25/11/12,07:38:25,06,11,1, 12.0,1,1, -0.084, 10580.897, 587.158, 52950.255 25/11/12,07:38:25,07,11,1, 12.0,1,1, -0.084, 10580.904, 587.150, 52950.236 25/11/12,07:38:25,08,11,1, 12.0,1,1, -0.084, 10580.915, 587.147, 52950.179 25/11/12,07:38:25,09,11,1, 12.0,1,1, -0.084, 10580.896, 587.143, 52950.189 25/11/12,07:38:25,10,11,1, 12.0,1,1, -0.084, 10580.884, 587.126, 52950.275 25/11/12,07:38:25,11,11,1, 12.0,1,1, -0.084, 10580.879, 587.096, 52950.180 25/11/12,07:38:25,12,11,1, 12.0,1,1, -0.084, 10580.864, 587.092, 52950.228 25/11/12,07:38:25,13,11,1, 12.0,1,1, -0.084, 10580.832, 587.091, 52950.227 25/11/12,07:38:25,14,11,1, 12.0,1,1, -0.084, 10580.844, 587.063, 52950.237 25/11/12,07:38:25,15,11,1, 12.0,1,1, -0.084, 10580.820, 587.042, 52950.211 25/11/12,07:38:25,16,11,1, 12.0,1,1, -0.084, 10580.808, 587.014, 52950.218 25/11/12,07:38:25,17,11,1, 12.0,1,1, -0.084, 10580.836, 587.049, 52950.252 25/11/12,07:38:25,18,11,1, 12.0,1,1, -0.084, 10580.812, 587.019, 52950.280 25/11/12,07:38:25,19,11,1, 12.0,1,1, -0.084, 10580.800, 587.004, 52950.284 25/11/12,07:38:26,00,11,1, 11.9,1,1, -0.090, 10580.800, 587.004, 52950.284 25/11/12,07:38:26,01,11,1, 11.9,1,1, -0.090, 10580.788, 586.968, 52950.273 25/11/12,07:38:26,02,11,1, 11.9,1,1, -0.090, 10580.773, 586.971, 52950.296 25/11/12,07:38:26,03,11,1, 11.9,1,1, -0.090, 10580.777, 586.947, 52950.284 25/11/12,07:38:26,04,11,1, 11.9,1,1, -0.090, 10580.767, 586.908, 52950.204 25/11/12,07:38:26,05,11,1, 11.9,1,1, -0.090, 10580.746, 586.897, 52950.219 25/11/12,07:38:26,06,11,1, 11.9,1,1, -0.090, 10580.753, 586.867, 52950.197 25/11/12,07:38:26,07,11,1, 11.9,1,1, -0.090, 10580.753, 586.839, 52950.214 25/11/12,07:38:26,08,11,1, 11.9,1,1, -0.090, 10580.705, 586.856, 52950.308 25/11/12,07:38:26,09,11,1, 11.9,1,1, -0.090, 10580.717, 586.833, 52950.243 25/11/12,07:38:26,10,11,1, 11.9,1,1, -0.090, 10580.698, 586.830, 52950.283 25/11/12,07:38:26,11,11,1, 11.9,1,1, -0.090, 10580.687, 586.806, 52950.281 25/11/12,07:38:26,12,11,1, 11.9,1,1, -0.090, 10580.678, 586.801, 52950.262 25/11/12,07:38:26,13,11,1, 11.9,1,1, -0.090, 10580.681, 586.753, 52950.264 25/11/12,07:38:26,14,11,1, 11.9,1,1, -0.090, 10580.665, 586.757, 52950.299 25/11/12,07:38:26,15,11,1, 11.9,1,1, -0.090, 10580.678, 586.783, 52950.325 25/11/12,07:38:26,16,11,1, 11.9,1,1, -0.090, 10580.676, 586.724, 52950.327 25/11/12,07:38:26,17,11,1, 11.9,1,1, -0.090, 10580.631, 586.752, 52950.342 25/11/12,07:38:26,18,11,1, 11.9,1,1, -0.090, 10580.634, 586.730, 52950.387 25/11/12,07:38:26,19,11,1, 11.9,1,1, -0.090, 10580.630, 586.689, 52950.308 25/11/12,07:38:27,00,11,1, 11.9,1,1, -0.085, 10580.624, 586.689, 52950.308 25/11/12,07:38:27,01,11,1, 11.9,1,1, -0.085, 10580.633, 586.656, 52950.294 25/11/12,07:38:27,02,11,1, 11.9,1,1, -0.085, 10580.611, 586.634, 52950.324 25/11/12,07:38:27,03,11,1, 11.9,1,1, -0.085, 10580.603, 586.630, 52950.264 25/11/12,07:38:27,04,11,1, 11.9,1,1, -0.085, 10580.581, 586.610, 52950.240 25/11/12,07:38:27,05,11,1, 11.9,1,1, -0.085, 10580.582, 586.605, 52950.345 25/11/12,07:38:27,06,11,1, 11.9,1,1, -0.085, 10580.554, 586.583, 52950.246 25/11/12,07:38:27,07,11,1, 11.9,1,1, -0.085, 10580.548, 586.560, 52950.252 25/11/12,07:38:27,08,11,1, 11.9,1,1, -0.085, 10580.561, 586.533, 52950.309 25/11/12,07:38:27,09,11,1, 11.9,1,1, -0.085, 10580.538, 586.525, 52950.314 25/11/12,07:38:27,10,11,1, 11.9,1,1, -0.085, 10580.522, 586.488, 52950.256 25/11/12,07:38:27,11,11,1, 11.9,1,1, -0.085, 10580.541, 586.503, 52950.277 25/11/12,07:38:27,12,11,1, 11.9,1,1, -0.085, 10580.533, 586.470, 52950.311 25/11/12,07:38:27,13,11,1, 11.9,1,1, -0.085, 10580.517, 586.454, 52950.346 25/11/12,07:38:27,14,11,1, 11.9,1,1, -0.085, 10580.520, 586.409, 52950.299 25/11/12,07:38:27,15,11,1, 11.9,1,1, -0.085, 10580.516, 586.425, 52950.258 25/11/12,07:38:27,16,11,1, 11.9,1,1, -0.085, 10580.486, 586.392, 52950.296 25/11/12,07:38:27,17,11,1, 11.9,1,1, -0.085, 10580.502, 586.359, 52950.294 25/11/12,07:38:27,18,11,1, 11.9,1,1, -0.085, 10580.505, 586.358, 52950.285 25/11/12,07:38:27,19,11,1, 11.9,1,1, -0.085, 10580.467, 586.336, 52950.334 25/11/12,07:38:28,00,11,1, 12.0,1,1, -0.079, 10580.466, 586.336, 52950.334 25/11/12,07:38:28,01,11,1, 12.0,1,1, -0.079, 10580.470, 586.272, 52950.282 25/11/12,07:38:28,02,11,1, 12.0,1,1, -0.079, 10580.453, 586.304, 52950.349 25/11/12,07:38:28,03,11,1, 12.0,1,1, -0.079, 10580.427, 586.260, 52950.290 25/11/12,07:38:28,04,11,1, 12.0,1,1, -0.079, 10580.446, 586.249, 52950.318 25/11/12,07:38:28,05,11,1, 12.0,1,1, -0.079, 10580.429, 586.209, 52950.294 25/11/12,07:38:28,06,11,1, 12.0,1,1, -0.079, 10580.405, 586.170, 52950.355 25/11/12,07:38:28,07,11,1, 12.0,1,1, -0.079, 10580.392, 586.179, 52950.370 25/11/12,07:38:28,08,11,1, 12.0,1,1, -0.079, 10580.402, 586.140, 52950.284 25/11/12,07:38:28,09,11,1, 12.0,1,1, -0.079, 10580.412, 586.111, 52950.337 25/11/12,07:38:28,10,11,1, 12.0,1,1, -0.079, 10580.372, 586.098, 52950.331 25/11/12,07:38:28,11,11,1, 12.0,1,1, -0.079, 10580.368, 586.075, 52950.315 25/11/12,07:38:28,12,11,1, 12.0,1,1, -0.079, 10580.378, 586.054, 52950.255 25/11/12,07:38:28,13,11,1, 12.0,1,1, -0.079, 10580.350, 586.047, 52950.323 25/11/12,07:38:28,14,11,1, 12.0,1,1, -0.079, 10580.350, 586.035, 52950.297 25/11/12,07:38:28,15,11,1, 12.0,1,1, -0.079, 10580.338, 585.994, 52950.259 25/11/12,07:38:28,16,11,1, 12.0,1,1, -0.079, 10580.310, 586.000, 52950.298 25/11/12,07:38:28,17,11,1, 12.0,1,1, -0.079, 10580.327, 585.962, 52950.280 25/11/12,07:38:28,18,11,1, 12.0,1,1, -0.079, 10580.315, 585.939, 52950.281 25/11/12,07:38:28,19,11,1, 12.0,1,1, -0.079, 10580.318, 585.943, 52950.294 25/11/12,07:38:29,00,11,1, 11.9,1,1, -0.081, 10580.316, 585.943, 52950.294 25/11/12,07:38:29,01,11,1, 11.9,1,1, -0.081, 10580.289, 585.891, 52950.293 25/11/12,07:38:29,02,11,1, 11.9,1,1, -0.081, 10580.263, 585.877, 52950.279 25/11/12,07:38:29,03,11,1, 11.9,1,1, -0.081, 10580.269, 585.837, 52950.223 25/11/12,07:38:29,04,11,1, 11.9,1,1, -0.081, 10580.269, 585.827, 52950.298 25/11/12,07:38:29,05,11,1, 11.9,1,1, -0.081, 10580.252, 585.816, 52950.297 25/11/12,07:38:29,06,11,1, 11.9,1,1, -0.081, 10580.245, 585.791, 52950.312 25/11/12,07:38:29,07,11,1, 11.9,1,1, -0.081, 10580.229, 585.742, 52950.309 25/11/12,07:38:29,08,11,1, 11.9,1,1, -0.081, 10580.211, 585.757, 52950.301 25/11/12,07:38:29,09,11,1, 11.9,1,1, -0.081, 10580.219, 585.750, 52950.370 25/11/12,07:38:29,10,11,1, 11.9,1,1, -0.081, 10580.197, 585.716, 52950.357 25/11/12,07:38:29,11,11,1, 11.9,1,1, -0.081, 10580.210, 585.729, 52950.347 25/11/12,07:38:29,12,11,1, 11.9,1,1, -0.081, 10580.195, 585.727, 52950.389 25/11/12,07:38:29,13,11,1, 11.9,1,1, -0.081, 10580.183, 585.683, 52950.367 25/11/12,07:38:29,14,11,1, 11.9,1,1, -0.081, 10580.169, 585.630, 52950.251 25/11/12,07:38:29,15,11,1, 11.9,1,1, -0.081, 10580.173, 585.645, 52950.391 25/11/12,07:38:29,16,11,1, 11.9,1,1, -0.081, 10580.152, 585.608, 52950.369 25/11/12,07:38:29,17,11,1, 11.9,1,1, -0.081, 10580.140, 585.610, 52950.352 25/11/12,07:38:29,18,11,1, 11.9,1,1, -0.081, 10580.157, 585.575, 52950.349 25/11/12,07:38:29,19,11,1, 11.9,1,1, -0.081, 10580.126, 585.563, 52950.332 25/11/12,07:38:30,00,11,1, 11.9,1,1, -0.083, 10580.124, 585.563, 52950.332 25/11/12,07:38:30,01,11,1, 11.9,1,1, -0.083, 10580.132, 585.541, 52950.405 25/11/12,07:38:30,02,11,1, 11.9,1,1, -0.083, 10580.110, 585.523, 52950.342 25/11/12,07:38:30,03,11,1, 11.9,1,1, -0.083, 10580.110, 585.522, 52950.340 25/11/12,07:38:30,04,11,1, 11.9,1,1, -0.083, 10580.097, 585.514, 52950.413 25/11/12,07:38:30,05,11,1, 11.9,1,1, -0.083, 10580.109, 585.498, 52950.411 25/11/12,07:38:30,06,11,1, 11.9,1,1, -0.083, 10580.105, 585.486, 52950.426 25/11/12,07:38:30,07,11,1, 11.9,1,1, -0.083, 10580.105, 585.481, 52950.349 25/11/12,07:38:30,08,11,1, 11.9,1,1, -0.083, 10580.080, 585.451, 52950.308 25/11/12,07:38:30,09,11,1, 11.9,1,1, -0.083, 10580.104, 585.455, 52950.432 25/11/12,07:38:30,10,11,1, 11.9,1,1, -0.083, 10580.081, 585.425, 52950.394 25/11/12,07:38:30,11,11,1, 11.9,1,1, -0.083, 10580.104, 585.405, 52950.446 25/11/12,07:38:30,12,11,1, 11.9,1,1, -0.083, 10580.085, 585.392, 52950.474 25/11/12,07:38:30,13,11,1, 11.9,1,1, -0.083, 10580.082, 585.391, 52950.386 25/11/12,07:38:30,14,11,1, 11.9,1,1, -0.083, 10580.080, 585.350, 52950.418 25/11/12,07:38:30,15,11,1, 11.9,1,1, -0.083, 10580.070, 585.350, 52950.400 25/11/12,07:38:30,16,11,1, 11.9,1,1, -0.083, 10580.089, 585.348, 52950.394 25/11/12,07:38:30,17,11,1, 11.9,1,1, -0.083, 10580.057, 585.345, 52950.448 25/11/12,07:38:30,18,11,1, 11.9,1,1, -0.083, 10580.081, 585.311, 52950.426 25/11/12,07:38:30,19,11,1, 11.9,1,1, -0.083, 10580.074, 585.285, 52950.439 25/11/12,07:38:31,00,11,1, 11.9,1,1, -0.081, 10580.074, 585.285, 52950.439 25/11/12,07:38:31,01,11,1, 11.9,1,1, -0.081, 10580.088, 585.264, 52950.447 25/11/12,07:38:31,02,11,1, 11.9,1,1, -0.081, 10580.066, 585.245, 52950.419 25/11/12,07:38:31,03,11,1, 11.9,1,1, -0.081, 10580.079, 585.223, 52950.422 25/11/12,07:38:31,04,11,1, 11.9,1,1, -0.081, 10580.041, 585.220, 52950.500 25/11/12,07:38:31,05,11,1, 11.9,1,1, -0.081, 10580.079, 585.225, 52950.461 25/11/12,07:38:31,06,11,1, 11.9,1,1, -0.081, 10580.054, 585.219, 52950.451 25/11/12,07:38:31,07,11,1, 11.9,1,1, -0.081, 10580.059, 585.179, 52950.465 25/11/12,07:38:31,08,11,1, 11.9,1,1, -0.081, 10580.063, 585.156, 52950.434 25/11/12,07:38:31,09,11,1, 11.9,1,1, -0.081, 10580.069, 585.148, 52950.378 25/11/12,07:38:31,10,11,1, 11.9,1,1, -0.081, 10580.052, 585.165, 52950.469 25/11/12,07:38:31,11,11,1, 11.9,1,1, -0.081, 10580.053, 585.126, 52950.443 25/11/12,07:38:31,12,11,1, 11.9,1,1, -0.081, 10580.075, 585.110, 52950.455 25/11/12,07:38:31,13,11,1, 11.9,1,1, -0.081, 10580.054, 585.100, 52950.425 25/11/12,07:38:31,14,11,1, 11.9,1,1, -0.081, 10580.093, 585.101, 52950.475 25/11/12,07:38:31,15,11,1, 11.9,1,1, -0.081, 10580.101, 585.086, 52950.442 25/11/12,07:38:31,16,11,1, 11.9,1,1, -0.081, 10580.046, 585.076, 52950.430 25/11/12,07:38:31,17,11,1, 11.9,1,1, -0.081, 10580.080, 585.043, 52950.511 25/11/12,07:38:31,18,11,1, 11.9,1,1, -0.081, 10580.067, 585.026, 52950.473 25/11/12,07:38:31,19,11,1, 11.9,1,1, -0.081, 10580.098, 585.020, 52950.458 25/11/12,07:38:32,00,11,1, 11.9,1,1, -0.086, 10580.090, 585.020, 52950.458 25/11/12,07:38:32,01,11,1, 11.9,1,1, -0.086, 10580.114, 584.960, 52950.542 25/11/12,07:38:32,02,11,1, 11.9,1,1, -0.086, 10580.089, 584.977, 52950.501 25/11/12,07:38:32,03,11,1, 11.9,1,1, -0.086, 10580.088, 584.968, 52950.452 25/11/12,07:38:32,04,11,1, 11.9,1,1, -0.086, 10580.112, 584.948, 52950.434 25/11/12,07:38:32,05,11,1, 11.9,1,1, -0.086, 10580.093, 584.957, 52950.533 25/11/12,07:38:32,06,11,1, 11.9,1,1, -0.086, 10580.122, 584.933, 52950.474 25/11/12,07:38:32,07,11,1, 11.9,1,1, -0.086, 10580.151, 584.910, 52950.438 25/11/12,07:38:32,08,11,1, 11.9,1,1, -0.086, 10580.136, 584.893, 52950.512 25/11/12,07:38:32,09,11,1, 11.9,1,1, -0.086, 10580.159, 584.866, 52950.508 25/11/12,07:38:32,10,11,1, 11.9,1,1, -0.086, 10580.157, 584.864, 52950.501 25/11/12,07:38:32,11,11,1, 11.9,1,1, -0.086, 10580.128, 584.837, 52950.488 25/11/12,07:38:32,12,11,1, 11.9,1,1, -0.086, 10580.147, 584.815, 52950.508 25/11/12,07:38:32,13,11,1, 11.9,1,1, -0.086, 10580.170, 584.824, 52950.535 25/11/12,07:38:32,14,11,1, 11.9,1,1, -0.086, 10580.179, 584.810, 52950.526 25/11/12,07:38:32,15,11,1, 11.9,1,1, -0.086, 10580.192, 584.783, 52950.531 25/11/12,07:38:32,16,11,1, 11.9,1,1, -0.086, 10580.178, 584.784, 52950.580 25/11/12,07:38:32,17,11,1, 11.9,1,1, -0.086, 10580.197, 584.761, 52950.532 25/11/12,07:38:32,18,11,1, 11.9,1,1, -0.086, 10580.207, 584.740, 52950.573 25/11/12,07:38:32,19,11,1, 11.9,1,1, -0.086, 10580.199, 584.732, 52950.504 25/11/12,07:38:33,00,11,1, 12.0,1,1, -0.082, 10580.199, 584.732, 52950.504 25/11/12,07:38:33,01,11,1, 12.0,1,1, -0.082, 10580.197, 584.694, 52950.489 25/11/12,07:38:33,02,11,1, 12.0,1,1, -0.082, 10580.192, 584.682, 52950.575 25/11/12,07:38:33,03,11,1, 12.0,1,1, -0.082, 10580.217, 584.662, 52950.507 25/11/12,07:38:33,04,11,1, 12.0,1,1, -0.082, 10580.238, 584.652, 52950.603 25/11/12,07:38:33,05,11,1, 12.0,1,1, -0.082, 10580.240, 584.626, 52950.589 25/11/12,07:38:33,06,11,1, 12.0,1,1, -0.082, 10580.250, 584.612, 52950.616 25/11/12,07:38:33,07,11,1, 12.0,1,1, -0.082, 10580.236, 584.595, 52950.537 25/11/12,07:38:33,08,11,1, 12.0,1,1, -0.082, 10580.249, 584.572, 52950.549 25/11/12,07:38:33,09,11,1, 12.0,1,1, -0.082, 10580.257, 584.554, 52950.624 25/11/12,07:38:33,10,11,1, 12.0,1,1, -0.082, 10580.256, 584.544, 52950.561 25/11/12,07:38:33,11,11,1, 12.0,1,1, -0.082, 10580.278, 584.526, 52950.591 25/11/12,07:38:33,12,11,1, 12.0,1,1, -0.082, 10580.288, 584.514, 52950.601 25/11/12,07:38:33,13,11,1, 12.0,1,1, -0.082, 10580.289, 584.470, 52950.514 25/11/12,07:38:33,14,11,1, 12.0,1,1, -0.082, 10580.287, 584.457, 52950.594 25/11/12,07:38:33,15,11,1, 12.0,1,1, -0.082, 10580.278, 584.436, 52950.622 25/11/12,07:38:33,16,11,1, 12.0,1,1, -0.082, 10580.288, 584.408, 52950.595 25/11/12,07:38:33,17,11,1, 12.0,1,1, -0.082, 10580.297, 584.398, 52950.570 25/11/12,07:38:33,18,11,1, 12.0,1,1, -0.082, 10580.324, 584.357, 52950.580 25/11/12,07:38:33,19,11,1, 12.0,1,1, -0.082, 10580.294, 584.341, 52950.608 25/11/12,07:38:34,00,12,1, 12.0,1,1, -0.086, 10580.291, 584.341, 52950.608 25/11/12,07:38:34,01,12,1, 12.0,1,1, -0.086, 10580.304, 584.293, 52950.654 25/11/12,07:38:34,02,12,1, 12.0,1,1, -0.086, 10580.287, 584.269, 52950.607 25/11/12,07:38:34,03,12,1, 12.0,1,1, -0.086, 10580.310, 584.255, 52950.607 25/11/12,07:38:34,04,12,1, 12.0,1,1, -0.086, 10580.301, 584.245, 52950.649 25/11/12,07:38:34,05,12,1, 12.0,1,1, -0.086, 10580.300, 584.224, 52950.592 25/11/12,07:38:34,06,12,1, 12.0,1,1, -0.086, 10580.324, 584.178, 52950.725 25/11/12,07:38:34,07,12,1, 12.0,1,1, -0.086, 10580.326, 584.171, 52950.691 25/11/12,07:38:34,08,12,1, 12.0,1,1, -0.086, 10580.299, 584.151, 52950.648 25/11/12,07:38:34,09,12,1, 12.0,1,1, -0.086, 10580.299, 584.118, 52950.601 25/11/12,07:38:34,10,12,1, 12.0,1,1, -0.086, 10580.324, 584.093, 52950.649 25/11/12,07:38:34,11,12,1, 12.0,1,1, -0.086, 10580.287, 584.057, 52950.677 25/11/12,07:38:34,12,12,1, 12.0,1,1, -0.086, 10580.300, 584.034, 52950.631 25/11/12,07:38:34,13,12,1, 12.0,1,1, -0.086, 10580.320, 583.998, 52950.576 25/11/12,07:38:34,14,12,1, 12.0,1,1, -0.086, 10580.342, 583.997, 52950.628 25/11/12,07:38:34,15,12,1, 12.0,1,1, -0.086, 10580.332, 583.969, 52950.638 25/11/12,07:38:34,16,12,1, 12.0,1,1, -0.086, 10580.322, 583.933, 52950.607 25/11/12,07:38:34,17,12,1, 12.0,1,1, -0.086, 10580.301, 583.901, 52950.721 25/11/12,07:38:34,18,12,1, 12.0,1,1, -0.086, 10580.315, 583.862, 52950.620 25/11/12,07:38:34,19,12,1, 12.0,1,1, -0.086, 10580.312, 583.859, 52950.676 25/11/12,07:38:35,00,11,1, 12.0,1,1, -0.086, 10580.307, 583.859, 52950.676 25/11/12,07:38:35,01,11,1, 12.0,1,1, -0.086, 10580.334, 583.804, 52950.682 25/11/12,07:38:35,02,11,1, 12.0,1,1, -0.086, 10580.302, 583.771, 52950.689 25/11/12,07:38:35,03,11,1, 12.0,1,1, -0.086, 10580.306, 583.756, 52950.721 25/11/12,07:38:35,04,11,1, 12.0,1,1, -0.086, 10580.294, 583.737, 52950.622 25/11/12,07:38:35,05,11,1, 12.0,1,1, -0.086, 10580.293, 583.696, 52950.692 25/11/12,07:38:35,06,11,1, 12.0,1,1, -0.086, 10580.301, 583.659, 52950.637 25/11/12,07:38:35,07,11,1, 12.0,1,1, -0.086, 10580.287, 583.628, 52950.714 25/11/12,07:38:35,08,11,1, 12.0,1,1, -0.086, 10580.305, 583.618, 52950.693 25/11/12,07:38:35,09,11,1, 12.0,1,1, -0.086, 10580.304, 583.601, 52950.732 25/11/12,07:38:35,10,11,1, 12.0,1,1, -0.086, 10580.287, 583.566, 52950.672 25/11/12,07:38:35,11,11,1, 12.0,1,1, -0.086, 10580.306, 583.552, 52950.731 25/11/12,07:38:35,12,11,1, 12.0,1,1, -0.086, 10580.295, 583.528, 52950.702 25/11/12,07:38:35,13,11,1, 12.0,1,1, -0.086, 10580.270, 583.507, 52950.697 25/11/12,07:38:35,14,11,1, 12.0,1,1, -0.086, 10580.276, 583.454, 52950.667 25/11/12,07:38:35,15,11,1, 12.0,1,1, -0.086, 10580.275, 583.452, 52950.691 25/11/12,07:38:35,16,11,1, 12.0,1,1, -0.086, 10580.274, 583.399, 52950.672 25/11/12,07:38:35,17,11,1, 12.0,1,1, -0.086, 10580.275, 583.377, 52950.678 25/11/12,07:38:35,18,11,1, 12.0,1,1, -0.086, 10580.284, 583.346, 52950.698 25/11/12,07:38:35,19,11,1, 12.0,1,1, -0.086, 10580.260, 583.309, 52950.642 25/11/12,07:38:36,00,11,1, 12.0,1,1, -0.082, 10580.257, 583.309, 52950.642 25/11/12,07:38:36,01,11,1, 12.0,1,1, -0.082, 10580.249, 583.300, 52950.679 25/11/12,07:38:36,02,11,1, 12.0,1,1, -0.082, 10580.261, 583.272, 52950.721 25/11/12,07:38:36,03,11,1, 12.0,1,1, -0.082, 10580.263, 583.222, 52950.725 25/11/12,07:38:36,04,11,1, 12.0,1,1, -0.082, 10580.255, 583.201, 52950.681 25/11/12,07:38:36,05,11,1, 12.0,1,1, -0.082, 10580.245, 583.171, 52950.723 25/11/12,07:38:36,06,11,1, 12.0,1,1, -0.082, 10580.234, 583.162, 52950.744 25/11/12,07:38:36,07,11,1, 12.0,1,1, -0.082, 10580.223, 583.134, 52950.699 25/11/12,07:38:36,08,11,1, 12.0,1,1, -0.082, 10580.232, 583.118, 52950.732 25/11/12,07:38:36,09,11,1, 12.0,1,1, -0.082, 10580.201, 583.080, 52950.707 25/11/12,07:38:36,10,11,1, 12.0,1,1, -0.082, 10580.216, 583.059, 52950.698 25/11/12,07:38:36,11,11,1, 12.0,1,1, -0.082, 10580.209, 583.049, 52950.714 25/11/12,07:38:36,12,11,1, 12.0,1,1, -0.082, 10580.225, 583.007, 52950.635 25/11/12,07:38:36,13,11,1, 12.0,1,1, -0.082, 10580.202, 582.982, 52950.785 25/11/12,07:38:36,14,11,1, 12.0,1,1, -0.082, 10580.211, 582.943, 52950.709 25/11/12,07:38:36,15,11,1, 12.0,1,1, -0.082, 10580.212, 582.928, 52950.726 25/11/12,07:38:36,16,11,1, 12.0,1,1, -0.082, 10580.191, 582.896, 52950.751 25/11/12,07:38:36,17,11,1, 12.0,1,1, -0.082, 10580.184, 582.865, 52950.699 25/11/12,07:38:36,18,11,1, 12.0,1,1, -0.082, 10580.192, 582.859, 52950.735 25/11/12,07:38:36,19,11,1, 12.0,1,1, -0.082, 10580.151, 582.855, 52950.786 25/11/12,07:38:37,00,11,1, 11.9,1,1, -0.085, 10580.149, 582.855, 52950.786 25/11/12,07:38:37,01,11,1, 11.9,1,1, -0.085, 10580.166, 582.794, 52950.713 25/11/12,07:38:37,02,11,1, 11.9,1,1, -0.085, 10580.137, 582.752, 52950.786 25/11/12,07:38:37,03,11,1, 11.9,1,1, -0.085, 10580.131, 582.704, 52950.598 25/11/12,07:38:37,04,11,1, 11.9,1,1, -0.085, 10580.144, 582.680, 52950.791 25/11/12,07:38:37,05,11,1, 11.9,1,1, -0.085, 10580.145, 582.655, 52950.732 25/11/12,07:38:37,06,11,1, 11.9,1,1, -0.085, 10580.145, 582.643, 52950.809 25/11/12,07:38:37,07,11,1, 11.9,1,1, -0.085, 10580.111, 582.609, 52950.764 25/11/12,07:38:37,08,11,1, 11.9,1,1, -0.085, 10580.115, 582.549, 52950.724 25/11/12,07:38:37,09,11,1, 11.9,1,1, -0.085, 10580.100, 582.566, 52950.805 25/11/12,07:38:37,10,11,1, 11.9,1,1, -0.085, 10580.095, 582.537, 52950.804 25/11/12,07:38:37,11,11,1, 11.9,1,1, -0.085, 10580.073, 582.501, 52950.810 25/11/12,07:38:37,12,11,1, 11.9,1,1, -0.085, 10580.074, 582.465, 52950.746 25/11/12,07:38:37,13,11,1, 11.9,1,1, -0.085, 10580.059, 582.476, 52950.748 25/11/12,07:38:37,14,11,1, 11.9,1,1, -0.085, 10580.049, 582.431, 52950.765 25/11/12,07:38:37,15,11,1, 11.9,1,1, -0.085, 10580.031, 582.383, 52950.765 25/11/12,07:38:37,16,11,1, 11.9,1,1, -0.085, 10580.050, 582.377, 52950.838 25/11/12,07:38:37,17,11,1, 11.9,1,1, -0.085, 10580.037, 582.370, 52950.813 25/11/12,07:38:37,18,11,1, 11.9,1,1, -0.085, 10580.005, 582.326, 52950.715 25/11/12,07:38:37,19,11,1, 11.9,1,1, -0.085, 10579.989, 582.304, 52950.751 25/11/12,07:38:38,00,11,1, 11.9,1,1, -0.079, 10579.982, 582.304, 52950.751 25/11/12,07:38:38,01,11,1, 11.9,1,1, -0.079, 10579.995, 582.262, 52950.730 25/11/12,07:38:38,02,11,1, 11.9,1,1, -0.079, 10579.991, 582.220, 52950.764 25/11/12,07:38:38,03,11,1, 11.9,1,1, -0.079, 10579.955, 582.214, 52950.835 25/11/12,07:38:38,04,11,1, 11.9,1,1, -0.079, 10579.975, 582.194, 52950.776 25/11/12,07:38:38,05,11,1, 11.9,1,1, -0.079, 10579.949, 582.153, 52950.852 25/11/12,07:38:38,06,11,1, 11.9,1,1, -0.079, 10579.922, 582.138, 52950.816 25/11/12,07:38:38,07,11,1, 11.9,1,1, -0.079, 10579.919, 582.113, 52950.765 25/11/12,07:38:38,08,11,1, 11.9,1,1, -0.079, 10579.891, 582.099, 52950.897 25/11/12,07:38:38,09,11,1, 11.9,1,1, -0.079, 10579.874, 582.045, 52950.845 25/11/12,07:38:38,10,11,1, 11.9,1,1, -0.079, 10579.885, 582.066, 52950.893 25/11/12,07:38:38,11,11,1, 11.9,1,1, -0.079, 10579.868, 582.052, 52950.836 25/11/12,07:38:38,12,11,1, 11.9,1,1, -0.079, 10579.845, 582.012, 52950.889 25/11/12,07:38:38,13,11,1, 11.9,1,1, -0.079, 10579.839, 581.991, 52950.835 25/11/12,07:38:38,14,11,1, 11.9,1,1, -0.079, 10579.850, 581.981, 52950.872 25/11/12,07:38:38,15,11,1, 11.9,1,1, -0.079, 10579.824, 581.947, 52950.885 25/11/12,07:38:38,16,11,1, 11.9,1,1, -0.079, 10579.820, 581.932, 52950.854 25/11/12,07:38:38,17,11,1, 11.9,1,1, -0.079, 10579.787, 581.879, 52950.848 25/11/12,07:38:38,18,11,1, 11.9,1,1, -0.079, 10579.776, 581.907, 52950.916 25/11/12,07:38:38,19,11,1, 11.9,1,1, -0.079, 10579.761, 581.864, 52950.953 25/11/12,07:38:39,00,11,1, 11.9,1,1, -0.078, 10579.756, 581.864, 52950.953 25/11/12,07:38:39,01,11,1, 11.9,1,1, -0.078, 10579.716, 581.824, 52950.921 25/11/12,07:38:39,02,11,1, 11.9,1,1, -0.078, 10579.699, 581.781, 52950.858 25/11/12,07:38:39,03,11,1, 11.9,1,1, -0.078, 10579.672, 581.759, 52950.938 25/11/12,07:38:39,04,11,1, 11.9,1,1, -0.078, 10579.677, 581.756, 52950.951 25/11/12,07:38:39,05,11,1, 11.9,1,1, -0.078, 10579.642, 581.735, 52950.951 25/11/12,07:38:39,06,11,1, 11.9,1,1, -0.078, 10579.620, 581.710, 52950.922 25/11/12,07:38:39,07,11,1, 11.9,1,1, -0.078, 10579.584, 581.684, 52950.904 25/11/12,07:38:39,08,11,1, 11.9,1,1, -0.078, 10579.601, 581.642, 52950.914 25/11/12,07:38:39,09,11,1, 11.9,1,1, -0.078, 10579.565, 581.640, 52950.901 25/11/12,07:38:39,10,11,1, 11.9,1,1, -0.078, 10579.593, 581.598, 52950.951 25/11/12,07:38:39,11,11,1, 11.9,1,1, -0.078, 10579.534, 581.606, 52950.923 25/11/12,07:38:39,12,11,1, 11.9,1,1, -0.078, 10579.542, 581.591, 52950.991 25/11/12,07:38:39,13,11,1, 11.9,1,1, -0.078, 10579.527, 581.527, 52950.923 25/11/12,07:38:39,14,11,1, 11.9,1,1, -0.078, 10579.504, 581.540, 52950.958 25/11/12,07:38:39,15,11,1, 11.9,1,1, -0.078, 10579.509, 581.500, 52950.999 25/11/12,07:38:39,16,11,1, 11.9,1,1, -0.078, 10579.456, 581.503, 52951.014 25/11/12,07:38:39,17,11,1, 11.9,1,1, -0.078, 10579.463, 581.471, 52950.961 25/11/12,07:38:39,18,11,1, 11.9,1,1, -0.078, 10579.439, 581.461, 52950.956 25/11/12,07:38:39,19,11,1, 11.9,1,1, -0.078, 10579.399, 581.467, 52950.991 25/11/12,07:38:40,00,10,1, 12.0,1,1, -0.082, 10579.398, 581.467, 52950.991 25/11/12,07:38:40,01,10,1, 12.0,1,1, -0.082, 10579.414, 581.407, 52951.045 25/11/12,07:38:40,02,10,1, 12.0,1,1, -0.082, 10579.365, 581.413, 52951.022 25/11/12,07:38:40,03,10,1, 12.0,1,1, -0.082, 10579.362, 581.382, 52951.014 25/11/12,07:38:40,04,10,1, 12.0,1,1, -0.082, 10579.378, 581.364, 52951.012 25/11/12,07:38:40,05,10,1, 12.0,1,1, -0.082, 10579.343, 581.325, 52951.011 25/11/12,07:38:40,06,10,1, 12.0,1,1, -0.082, 10579.317, 581.312, 52951.014 25/11/12,07:38:40,07,10,1, 12.0,1,1, -0.082, 10579.300, 581.276, 52951.033 25/11/12,07:38:40,08,10,1, 12.0,1,1, -0.082, 10579.265, 581.262, 52951.037 25/11/12,07:38:40,09,10,1, 12.0,1,1, -0.082, 10579.287, 581.249, 52951.084 25/11/12,07:38:40,10,10,1, 12.0,1,1, -0.082, 10579.251, 581.243, 52951.096 25/11/12,07:38:40,11,10,1, 12.0,1,1, -0.082, 10579.246, 581.193, 52951.066 25/11/12,07:38:40,12,10,1, 12.0,1,1, -0.082, 10579.218, 581.191, 52951.046 25/11/12,07:38:40,13,10,1, 12.0,1,1, -0.082, 10579.201, 581.168, 52951.068 25/11/12,07:38:40,14,10,1, 12.0,1,1, -0.082, 10579.215, 581.152, 52951.024 25/11/12,07:38:40,15,10,1, 12.0,1,1, -0.082, 10579.185, 581.158, 52951.127 25/11/12,07:38:40,16,10,1, 12.0,1,1, -0.082, 10579.198, 581.107, 52951.103 25/11/12,07:38:40,17,10,1, 12.0,1,1, -0.082, 10579.143, 581.074, 52951.098 25/11/12,07:38:40,18,10,1, 12.0,1,1, -0.082, 10579.131, 581.074, 52951.166 25/11/12,07:38:40,19,10,1, 12.0,1,1, -0.082, 10579.141, 581.044, 52951.061 25/11/12,07:38:41,00,11,1, 12.0,1,1, -0.086, 10579.139, 581.044, 52951.061 25/11/12,07:38:41,01,11,1, 12.0,1,1, -0.086, 10579.100, 581.018, 52951.129 25/11/12,07:38:41,02,11,1, 12.0,1,1, -0.086, 10579.087, 580.983, 52951.257 25/11/12,07:38:41,03,11,1, 12.0,1,1, -0.086, 10579.092, 580.957, 52951.124 25/11/12,07:38:41,04,11,1, 12.0,1,1, -0.086, 10579.052, 580.958, 52951.260 25/11/12,07:38:41,05,11,1, 12.0,1,1, -0.086, 10579.062, 580.907, 52951.160 25/11/12,07:38:41,06,11,1, 12.0,1,1, -0.086, 10579.012, 580.910, 52951.162 25/11/12,07:38:41,07,11,1, 12.0,1,1, -0.086, 10579.041, 580.899, 52951.182 25/11/12,07:38:41,08,11,1, 12.0,1,1, -0.086, 10579.032, 580.907, 52951.196 25/11/12,07:38:41,09,11,1, 12.0,1,1, -0.086, 10579.007, 580.870, 52951.134 25/11/12,07:38:41,10,11,1, 12.0,1,1, -0.086, 10578.978, 580.835, 52951.212 25/11/12,07:38:41,11,11,1, 12.0,1,1, -0.086, 10578.990, 580.854, 52951.190 25/11/12,07:38:41,12,11,1, 12.0,1,1, -0.086, 10578.975, 580.812, 52951.089 25/11/12,07:38:41,13,11,1, 12.0,1,1, -0.086, 10578.994, 580.781, 52951.152 25/11/12,07:38:41,14,11,1, 12.0,1,1, -0.086, 10578.991, 580.783, 52951.246 25/11/12,07:38:41,15,11,1, 12.0,1,1, -0.086, 10578.941, 580.758, 52951.234 25/11/12,07:38:41,16,11,1, 12.0,1,1, -0.086, 10578.972, 580.725, 52951.256 25/11/12,07:38:41,17,11,1, 12.0,1,1, -0.086, 10578.939, 580.712, 52951.139 25/11/12,07:38:41,18,11,1, 12.0,1,1, -0.086, 10578.946, 580.695, 52951.232 25/11/12,07:38:41,19,11,1, 12.0,1,1, -0.086, 10578.914, 580.666, 52951.221 25/11/12,07:38:42,00,12,1, 11.9,1,1, -0.085, 10578.914, 580.666, 52951.221 25/11/12,07:38:42,01,12,1, 11.9,1,1, -0.085, 10578.907, 580.635, 52951.276 25/11/12,07:38:42,02,12,1, 11.9,1,1, -0.085, 10578.892, 580.639, 52951.211 25/11/12,07:38:42,03,12,1, 11.9,1,1, -0.085, 10578.894, 580.614, 52951.097 25/11/12,07:38:42,04,12,1, 11.9,1,1, -0.085, 10578.864, 580.576, 52951.189 25/11/12,07:38:42,05,12,1, 11.9,1,1, -0.085, 10578.860, 580.583, 52951.285 25/11/12,07:38:42,06,12,1, 11.9,1,1, -0.085, 10578.864, 580.543, 52951.209 25/11/12,07:38:42,07,12,1, 11.9,1,1, -0.085, 10578.835, 580.504, 52951.197 25/11/12,07:38:42,08,12,1, 11.9,1,1, -0.085, 10578.833, 580.493, 52951.276 25/11/12,07:38:42,09,12,1, 11.9,1,1, -0.085, 10578.843, 580.493, 52951.246 25/11/12,07:38:42,10,12,1, 11.9,1,1, -0.085, 10578.803, 580.458, 52951.221 25/11/12,07:38:42,11,12,1, 11.9,1,1, -0.085, 10578.788, 580.430, 52951.263 25/11/12,07:38:42,12,12,1, 11.9,1,1, -0.085, 10578.793, 580.417, 52951.233 25/11/12,07:38:42,13,12,1, 11.9,1,1, -0.085, 10578.770, 580.390, 52951.285 25/11/12,07:38:42,14,12,1, 11.9,1,1, -0.085, 10578.759, 580.380, 52951.294 25/11/12,07:38:42,15,12,1, 11.9,1,1, -0.085, 10578.750, 580.377, 52951.303 25/11/12,07:38:42,16,12,1, 11.9,1,1, -0.085, 10578.722, 580.342, 52951.301 25/11/12,07:38:42,17,12,1, 11.9,1,1, -0.085, 10578.709, 580.319, 52951.294 25/11/12,07:38:42,18,12,1, 11.9,1,1, -0.085, 10578.720, 580.312, 52951.235 25/11/12,07:38:42,19,12,1, 11.9,1,1, -0.085, 10578.689, 580.290, 52951.304 25/11/12,07:38:43,00,10,1, 11.9,1,1, -0.084, 10578.688, 580.290, 52951.304 25/11/12,07:38:43,01,10,1, 11.9,1,1, -0.084, 10578.682, 580.255, 52951.345 25/11/12,07:38:43,02,10,1, 11.9,1,1, -0.084, 10578.663, 580.240, 52951.338 25/11/12,07:38:43,03,10,1, 11.9,1,1, -0.084, 10578.632, 580.214, 52951.318 25/11/12,07:38:43,04,10,1, 11.9,1,1, -0.084, 10578.642, 580.171, 52951.245 25/11/12,07:38:43,05,10,1, 11.9,1,1, -0.084, 10578.592, 580.185, 52951.362 25/11/12,07:38:43,06,10,1, 11.9,1,1, -0.084, 10578.583, 580.136, 52951.314 25/11/12,07:38:43,07,10,1, 11.9,1,1, -0.084, 10578.574, 580.116, 52951.358 25/11/12,07:38:43,08,10,1, 11.9,1,1, -0.084, 10578.557, 580.092, 52951.287 25/11/12,07:38:43,09,10,1, 11.9,1,1, -0.084, 10578.553, 580.070, 52951.321 25/11/12,07:38:43,10,10,1, 11.9,1,1, -0.084, 10578.542, 580.042, 52951.305 25/11/12,07:38:43,11,10,1, 11.9,1,1, -0.084, 10578.527, 580.032, 52951.412 25/11/12,07:38:43,12,10,1, 11.9,1,1, -0.084, 10578.504, 580.014, 52951.316 25/11/12,07:38:43,13,10,1, 11.9,1,1, -0.084, 10578.496, 579.969, 52951.275 25/11/12,07:38:43,14,10,1, 11.9,1,1, -0.084, 10578.462, 579.965, 52951.250 25/11/12,07:38:43,15,10,1, 11.9,1,1, -0.084, 10578.456, 579.959, 52951.312 25/11/12,07:38:43,16,10,1, 11.9,1,1, -0.084, 10578.432, 579.934, 52951.368 25/11/12,07:38:43,17,10,1, 11.9,1,1, -0.084, 10578.433, 579.904, 52951.379 25/11/12,07:38:43,18,10,1, 11.9,1,1, -0.084, 10578.398, 579.866, 52951.329 25/11/12,07:38:43,19,10,1, 11.9,1,1, -0.084, 10578.390, 579.857, 52951.336 25/11/12,07:38:44,00,10,1, 11.9,1,1, -0.084, 10578.388, 579.857, 52951.336 25/11/12,07:38:44,01,10,1, 11.9,1,1, -0.084, 10578.354, 579.836, 52951.450 25/11/12,07:38:44,02,10,1, 11.9,1,1, -0.084, 10578.295, 579.815, 52951.352 25/11/12,07:38:44,03,10,1, 11.9,1,1, -0.084, 10578.322, 579.796, 52951.343 25/11/12,07:38:44,04,10,1, 11.9,1,1, -0.084, 10578.301, 579.754, 52951.432 25/11/12,07:38:44,05,10,1, 11.9,1,1, -0.084, 10578.278, 579.735, 52951.381 25/11/12,07:38:44,06,10,1, 11.9,1,1, -0.084, 10578.276, 579.724, 52951.388 25/11/12,07:38:44,07,10,1, 11.9,1,1, -0.084, 10578.234, 579.707, 52951.382 25/11/12,07:38:44,08,10,1, 11.9,1,1, -0.084, 10578.232, 579.703, 52951.379 25/11/12,07:38:44,09,10,1, 11.9,1,1, -0.084, 10578.231, 579.659, 52951.386 25/11/12,07:38:44,10,10,1, 11.9,1,1, -0.084, 10578.218, 579.678, 52951.449 25/11/12,07:38:44,11,10,1, 11.9,1,1, -0.084, 10578.173, 579.644, 52951.403 25/11/12,07:38:44,12,10,1, 11.9,1,1, -0.084, 10578.164, 579.618, 52951.387 25/11/12,07:38:44,13,10,1, 11.9,1,1, -0.084, 10578.153, 579.611, 52951.476 25/11/12,07:38:44,14,10,1, 11.9,1,1, -0.084, 10578.141, 579.576, 52951.429 25/11/12,07:38:44,15,10,1, 11.9,1,1, -0.084, 10578.109, 579.586, 52951.425 25/11/12,07:38:44,16,10,1, 11.9,1,1, -0.084, 10578.092, 579.543, 52951.431 25/11/12,07:38:44,17,10,1, 11.9,1,1, -0.084, 10578.062, 579.514, 52951.433 25/11/12,07:38:44,18,10,1, 11.9,1,1, -0.084, 10578.071, 579.501, 52951.419 25/11/12,07:38:44,19,10,1, 11.9,1,1, -0.084, 10578.048, 579.495, 52951.416 25/11/12,07:38:45,00,10,1, 12.0,1,1, -0.088, 10578.046, 579.495, 52951.416 25/11/12,07:38:45,01,10,1, 12.0,1,1, -0.088, 10578.028, 579.460, 52951.433 25/11/12,07:38:45,02,10,1, 12.0,1,1, -0.088, 10578.015, 579.415, 52951.414 25/11/12,07:38:45,03,10,1, 12.0,1,1, -0.088, 10577.982, 579.410, 52951.434 25/11/12,07:38:45,04,10,1, 12.0,1,1, -0.088, 10577.980, 579.398, 52951.506 25/11/12,07:38:45,05,10,1, 12.0,1,1, -0.088, 10577.976, 579.369, 52951.446 25/11/12,07:38:45,06,10,1, 12.0,1,1, -0.088, 10577.942, 579.359, 52951.456 25/11/12,07:38:45,07,10,1, 12.0,1,1, -0.088, 10577.938, 579.337, 52951.436 25/11/12,07:38:45,08,10,1, 12.0,1,1, -0.088, 10577.927, 579.325, 52951.502 25/11/12,07:38:45,09,10,1, 12.0,1,1, -0.088, 10577.875, 579.316, 52951.511 25/11/12,07:38:45,10,10,1, 12.0,1,1, -0.088, 10577.896, 579.289, 52951.525 25/11/12,07:38:45,11,10,1, 12.0,1,1, -0.088, 10577.898, 579.270, 52951.458 25/11/12,07:38:45,12,10,1, 12.0,1,1, -0.088, 10577.840, 579.251, 52951.469 25/11/12,07:38:45,13,10,1, 12.0,1,1, -0.088, 10577.852, 579.233, 52951.459 25/11/12,07:38:45,14,10,1, 12.0,1,1, -0.088, 10577.805, 579.216, 52951.568 25/11/12,07:38:45,15,10,1, 12.0,1,1, -0.088, 10577.810, 579.191, 52951.554 25/11/12,07:38:45,16,10,1, 12.0,1,1, -0.088, 10577.821, 579.183, 52951.494 25/11/12,07:38:45,17,10,1, 12.0,1,1, -0.088, 10577.772, 579.165, 52951.473 25/11/12,07:38:45,18,10,1, 12.0,1,1, -0.088, 10577.767, 579.125, 52951.450 25/11/12,07:38:45,19,10,1, 12.0,1,1, -0.088, 10577.720, 579.127, 52951.596 25/11/12,07:38:46,00,10,1, 11.9,1,1, -0.083, 10577.712, 579.127, 52951.596 25/11/12,07:38:46,01,10,1, 11.9,1,1, -0.083, 10577.731, 579.072, 52951.558 25/11/12,07:38:46,02,10,1, 11.9,1,1, -0.083, 10577.701, 579.068, 52951.543 25/11/12,07:38:46,03,10,1, 11.9,1,1, -0.083, 10577.692, 579.054, 52951.668 25/11/12,07:38:46,04,10,1, 11.9,1,1, -0.083, 10577.679, 579.009, 52951.505 25/11/12,07:38:46,05,10,1, 11.9,1,1, -0.083, 10577.684, 579.010, 52951.580 25/11/12,07:38:46,06,10,1, 11.9,1,1, -0.083, 10577.662, 578.977, 52951.499 25/11/12,07:38:46,07,10,1, 11.9,1,1, -0.083, 10577.644, 578.971, 52951.539 25/11/12,07:38:46,08,10,1, 11.9,1,1, -0.083, 10577.630, 578.958, 52951.550 25/11/12,07:38:46,09,10,1, 11.9,1,1, -0.083, 10577.638, 578.906, 52951.548 25/11/12,07:38:46,10,10,1, 11.9,1,1, -0.083, 10577.597, 578.895, 52951.634 25/11/12,07:38:46,11,10,1, 11.9,1,1, -0.083, 10577.609, 578.872, 52951.599 25/11/12,07:38:46,12,10,1, 11.9,1,1, -0.083, 10577.595, 578.834, 52951.578 25/11/12,07:38:46,13,10,1, 11.9,1,1, -0.083, 10577.578, 578.800, 52951.565 25/11/12,07:38:46,14,10,1, 11.9,1,1, -0.083, 10577.559, 578.809, 52951.582 25/11/12,07:38:46,15,10,1, 11.9,1,1, -0.083, 10577.518, 578.798, 52951.573 25/11/12,07:38:46,16,10,1, 11.9,1,1, -0.083, 10577.490, 578.770, 52951.567 25/11/12,07:38:46,17,10,1, 11.9,1,1, -0.083, 10577.506, 578.745, 52951.688 25/11/12,07:38:46,18,10,1, 11.9,1,1, -0.083, 10577.488, 578.735, 52951.633 25/11/12,07:38:46,19,10,1, 11.9,1,1, -0.083, 10577.473, 578.699, 52951.573 25/11/12,07:38:47,00,10,1, 12.0,1,1, -0.086, 10577.470, 578.699, 52951.573 25/11/12,07:38:47,01,10,1, 12.0,1,1, -0.086, 10577.438, 578.617, 52951.394 25/11/12,07:38:47,02,10,1, 12.0,1,1, -0.086, 10577.437, 578.629, 52951.639 25/11/12,07:38:47,03,10,1, 12.0,1,1, -0.086, 10577.425, 578.609, 52951.516 25/11/12,07:38:47,04,10,1, 12.0,1,1, -0.086, 10577.445, 578.592, 52951.560 25/11/12,07:38:47,05,10,1, 12.0,1,1, -0.086, 10577.403, 578.540, 52951.652 25/11/12,07:38:47,06,10,1, 12.0,1,1, -0.086, 10577.402, 578.503, 52951.654 25/11/12,07:38:47,07,10,1, 12.0,1,1, -0.086, 10577.347, 578.494, 52951.636 25/11/12,07:38:47,08,10,1, 12.0,1,1, -0.086, 10577.363, 578.480, 52951.700 25/11/12,07:38:47,09,10,1, 12.0,1,1, -0.086, 10577.343, 578.465, 52951.630 25/11/12,07:38:47,10,10,1, 12.0,1,1, -0.086, 10577.339, 578.418, 52951.685 25/11/12,07:38:47,11,10,1, 12.0,1,1, -0.086, 10577.324, 578.416, 52951.546 25/11/12,07:38:47,12,10,1, 12.0,1,1, -0.086, 10577.281, 578.395, 52951.527 25/11/12,07:38:47,13,10,1, 12.0,1,1, -0.086, 10577.261, 578.379, 52951.620 25/11/12,07:38:47,14,10,1, 12.0,1,1, -0.086, 10577.264, 578.347, 52951.614 25/11/12,07:38:47,15,10,1, 12.0,1,1, -0.086, 10577.263, 578.339, 52951.642 25/11/12,07:38:47,16,10,1, 12.0,1,1, -0.086, 10577.235, 578.299, 52951.587 25/11/12,07:38:47,17,10,1, 12.0,1,1, -0.086, 10577.228, 578.282, 52951.615 25/11/12,07:38:47,18,10,1, 12.0,1,1, -0.086, 10577.209, 578.256, 52951.673 25/11/12,07:38:47,19,10,1, 12.0,1,1, -0.086, 10577.189, 578.240, 52951.605 25/11/12,07:38:48,00,10,1, 12.0,1,1, -0.087, 10577.186, 578.240, 52951.605 25/11/12,07:38:48,01,10,1, 12.0,1,1, -0.087, 10577.193, 578.170, 52951.598 25/11/12,07:38:48,02,10,1, 12.0,1,1, -0.087, 10577.173, 578.182, 52951.636 25/11/12,07:38:48,03,10,1, 12.0,1,1, -0.087, 10577.136, 578.131, 52951.608 25/11/12,07:38:48,04,10,1, 12.0,1,1, -0.087, 10577.119, 578.127, 52951.615 25/11/12,07:38:48,05,10,1, 12.0,1,1, -0.087, 10577.105, 578.094, 52951.629 25/11/12,07:38:48,06,10,1, 12.0,1,1, -0.087, 10577.089, 578.079, 52951.664 25/11/12,07:38:48,07,10,1, 12.0,1,1, -0.087, 10577.091, 578.047, 52951.644 25/11/12,07:38:48,08,10,1, 12.0,1,1, -0.087, 10577.085, 578.027, 52951.645 25/11/12,07:38:48,09,10,1, 12.0,1,1, -0.087, 10577.041, 578.023, 52951.649 25/11/12,07:38:48,10,10,1, 12.0,1,1, -0.087, 10577.058, 577.991, 52951.748 25/11/12,07:38:48,11,10,1, 12.0,1,1, -0.087, 10577.048, 577.942, 52951.647 25/11/12,07:38:48,12,10,1, 12.0,1,1, -0.087, 10577.051, 577.917, 52951.639 25/11/12,07:38:48,13,10,1, 12.0,1,1, -0.087, 10577.025, 577.936, 52951.840 25/11/12,07:38:48,14,10,1, 12.0,1,1, -0.087, 10576.986, 577.892, 52951.779 25/11/12,07:38:48,15,10,1, 12.0,1,1, -0.087, 10577.006, 577.888, 52951.669 25/11/12,07:38:48,16,10,1, 12.0,1,1, -0.087, 10576.970, 577.851, 52951.662 25/11/12,07:38:48,17,10,1, 12.0,1,1, -0.087, 10576.986, 577.820, 52951.673 25/11/12,07:38:48,18,10,1, 12.0,1,1, -0.087, 10576.958, 577.795, 52951.723 25/11/12,07:38:48,19,10,1, 12.0,1,1, -0.087, 10576.975, 577.770, 52951.684 25/11/12,07:38:49,00,09,1, 11.9,1,1, -0.086, 10576.969, 577.770, 52951.684 25/11/12,07:38:49,01,09,1, 11.9,1,1, -0.086, 10576.928, 577.699, 52951.658 25/11/12,07:38:49,02,09,1, 11.9,1,1, -0.086, 10576.920, 577.668, 52951.684 25/11/12,07:38:49,03,09,1, 11.9,1,1, -0.086, 10576.919, 577.679, 52951.603 25/11/12,07:38:49,04,09,1, 11.9,1,1, -0.086, 10576.907, 577.648, 52951.639 25/11/12,07:38:49,05,09,1, 11.9,1,1, -0.086, 10576.884, 577.629, 52951.729 25/11/12,07:38:49,06,09,1, 11.9,1,1, -0.086, 10576.868, 577.583, 52951.690 25/11/12,07:38:49,07,09,1, 11.9,1,1, -0.086, 10576.888, 577.556, 52951.647 25/11/12,07:38:49,08,09,1, 11.9,1,1, -0.086, 10576.852, 577.520, 52951.707 25/11/12,07:38:49,09,09,1, 11.9,1,1, -0.086, 10576.865, 577.495, 52951.690 25/11/12,07:38:49,10,09,1, 11.9,1,1, -0.086, 10576.855, 577.493, 52951.655 25/11/12,07:38:49,11,09,1, 11.9,1,1, -0.086, 10576.866, 577.486, 52951.687 25/11/12,07:38:49,12,09,1, 11.9,1,1, -0.086, 10576.844, 577.453, 52951.663 25/11/12,07:38:49,13,09,1, 11.9,1,1, -0.086, 10576.832, 577.444, 52951.703 25/11/12,07:38:49,14,09,1, 11.9,1,1, -0.086, 10576.820, 577.413, 52951.712 25/11/12,07:38:49,15,09,1, 11.9,1,1, -0.086, 10576.815, 577.392, 52951.661 25/11/12,07:38:49,16,09,1, 11.9,1,1, -0.086, 10576.817, 577.376, 52951.727 25/11/12,07:38:49,17,09,1, 11.9,1,1, -0.086, 10576.815, 577.344, 52951.693 25/11/12,07:38:49,18,09,1, 11.9,1,1, -0.086, 10576.794, 577.311, 52951.617 25/11/12,07:38:49,19,09,1, 11.9,1,1, -0.086, 10576.816, 577.299, 52951.663 25/11/12,07:38:50,00,09,1, 12.0,1,1, -0.078, 10576.811, 577.299, 52951.663 25/11/12,07:38:50,01,09,1, 12.0,1,1, -0.078, 10576.759, 577.243, 52951.733 25/11/12,07:38:50,02,09,1, 12.0,1,1, -0.078, 10576.793, 577.224, 52951.739 25/11/12,07:38:50,03,09,1, 12.0,1,1, -0.078, 10576.791, 577.214, 52951.635 25/11/12,07:38:50,04,09,1, 12.0,1,1, -0.078, 10576.771, 577.198, 52951.720 25/11/12,07:38:50,05,09,1, 12.0,1,1, -0.078, 10576.769, 577.178, 52951.773 25/11/12,07:38:50,06,09,1, 12.0,1,1, -0.078, 10576.755, 577.170, 52951.717 25/11/12,07:38:50,07,09,1, 12.0,1,1, -0.078, 10576.759, 577.156, 52951.623 25/11/12,07:38:50,08,09,1, 12.0,1,1, -0.078, 10576.742, 577.159, 52951.734 25/11/12,07:38:50,09,09,1, 12.0,1,1, -0.078, 10576.738, 577.116, 52951.719 25/11/12,07:38:50,10,09,1, 12.0,1,1, -0.078, 10576.740, 577.078, 52951.777 25/11/12,07:38:50,11,09,1, 12.0,1,1, -0.078, 10576.736, 577.091, 52951.678 25/11/12,07:38:50,12,09,1, 12.0,1,1, -0.078, 10576.744, 577.027, 52951.681 25/11/12,07:38:50,13,09,1, 12.0,1,1, -0.078, 10576.728, 577.029, 52951.691 25/11/12,07:38:50,14,09,1, 12.0,1,1, -0.078, 10576.740, 577.004, 52951.756 25/11/12,07:38:50,15,09,1, 12.0,1,1, -0.078, 10576.715, 577.010, 52951.785 25/11/12,07:38:50,16,09,1, 12.0,1,1, -0.078, 10576.717, 576.974, 52951.748 25/11/12,07:38:50,17,09,1, 12.0,1,1, -0.078, 10576.712, 576.967, 52951.758 25/11/12,07:38:50,18,09,1, 12.0,1,1, -0.078, 10576.706, 576.944, 52951.738 25/11/12,07:38:50,19,09,1, 12.0,1,1, -0.078, 10576.731, 576.919, 52951.667 25/11/12,07:38:51,00,09,1, 11.9,1,1, -0.082, 10576.727, 576.919, 52951.667 25/11/12,07:38:51,01,09,1, 11.9,1,1, -0.082, 10576.726, 576.855, 52951.709 25/11/12,07:38:51,02,09,1, 11.9,1,1, -0.082, 10576.709, 576.841, 52951.737 25/11/12,07:38:51,03,09,1, 11.9,1,1, -0.082, 10576.715, 576.832, 52951.801 25/11/12,07:38:51,04,09,1, 11.9,1,1, -0.082, 10576.705, 576.830, 52951.727 25/11/12,07:38:51,05,09,1, 11.9,1,1, -0.082, 10576.698, 576.801, 52951.722 25/11/12,07:38:51,06,09,1, 11.9,1,1, -0.082, 10576.666, 576.782, 52951.747 25/11/12,07:38:51,07,09,1, 11.9,1,1, -0.082, 10576.698, 576.752, 52951.690 25/11/12,07:38:51,08,09,1, 11.9,1,1, -0.082, 10576.710, 576.718, 52951.701 25/11/12,07:38:51,09,09,1, 11.9,1,1, -0.082, 10576.662, 576.697, 52951.717 25/11/12,07:38:51,10,09,1, 11.9,1,1, -0.082, 10576.686, 576.680, 52951.770 25/11/12,07:38:51,11,09,1, 11.9,1,1, -0.082, 10576.679, 576.660, 52951.749 25/11/12,07:38:51,12,09,1, 11.9,1,1, -0.082, 10576.674, 576.652, 52951.743 25/11/12,07:38:51,13,09,1, 11.9,1,1, -0.082, 10576.686, 576.637, 52951.747 25/11/12,07:38:51,14,09,1, 11.9,1,1, -0.082, 10576.664, 576.584, 52951.800 25/11/12,07:38:51,15,09,1, 11.9,1,1, -0.082, 10576.669, 576.573, 52951.762 25/11/12,07:38:51,16,09,1, 11.9,1,1, -0.082, 10576.646, 576.557, 52951.828 25/11/12,07:38:51,17,09,1, 11.9,1,1, -0.082, 10576.656, 576.519, 52951.823 25/11/12,07:38:51,18,09,1, 11.9,1,1, -0.082, 10576.675, 576.524, 52951.755 25/11/12,07:38:51,19,09,1, 11.9,1,1, -0.082, 10576.649, 576.507, 52951.790 25/11/12,07:38:52,00,09,1, 11.9,1,1, -0.086, 10576.644, 576.507, 52951.790 25/11/12,07:38:52,01,09,1, 11.9,1,1, -0.086, 10576.638, 576.451, 52951.827 25/11/12,07:38:52,02,09,1, 11.9,1,1, -0.086, 10576.649, 576.428, 52951.709 25/11/12,07:38:52,03,09,1, 11.9,1,1, -0.086, 10576.636, 576.418, 52951.794 25/11/12,07:38:52,04,09,1, 11.9,1,1, -0.086, 10576.618, 576.385, 52951.794 25/11/12,07:38:52,05,09,1, 11.9,1,1, -0.086, 10576.602, 576.384, 52951.836 25/11/12,07:38:52,06,09,1, 11.9,1,1, -0.086, 10576.585, 576.343, 52951.830 25/11/12,07:38:52,07,09,1, 11.9,1,1, -0.086, 10576.594, 576.340, 52951.768 25/11/12,07:38:52,08,09,1, 11.9,1,1, -0.086, 10576.564, 576.293, 52951.794 25/11/12,07:38:52,09,09,1, 11.9,1,1, -0.086, 10576.580, 576.277, 52951.798 25/11/12,07:38:52,10,09,1, 11.9,1,1, -0.086, 10576.560, 576.267, 52951.791 25/11/12,07:38:52,11,09,1, 11.9,1,1, -0.086, 10576.546, 576.243, 52951.779 25/11/12,07:38:52,12,09,1, 11.9,1,1, -0.086, 10576.566, 576.223, 52951.812 25/11/12,07:38:52,13,09,1, 11.9,1,1, -0.086, 10576.545, 576.208, 52951.841 25/11/12,07:38:52,14,09,1, 11.9,1,1, -0.086, 10576.518, 576.172, 52951.812 25/11/12,07:38:52,15,09,1, 11.9,1,1, -0.086, 10576.532, 576.161, 52951.740 25/11/12,07:38:52,16,09,1, 11.9,1,1, -0.086, 10576.500, 576.138, 52951.768 25/11/12,07:38:52,17,09,1, 11.9,1,1, -0.086, 10576.510, 576.108, 52951.775 25/11/12,07:38:52,18,09,1, 11.9,1,1, -0.086, 10576.475, 576.085, 52951.825 25/11/12,07:38:52,19,09,1, 11.9,1,1, -0.086, 10576.486, 576.056, 52951.808 25/11/12,07:38:53,00,09,1, 11.9,1,1, -0.086, 10576.485, 576.056, 52951.808 25/11/12,07:38:53,01,09,1, 11.9,1,1, -0.086, 10576.455, 576.006, 52951.910 25/11/12,07:38:53,02,09,1, 11.9,1,1, -0.086, 10576.487, 575.985, 52951.743 25/11/12,07:38:53,03,09,1, 11.9,1,1, -0.086, 10576.432, 575.986, 52951.809 25/11/12,07:38:53,04,09,1, 11.9,1,1, -0.086, 10576.435, 575.939, 52951.762 25/11/12,07:38:53,05,09,1, 11.9,1,1, -0.086, 10576.411, 575.926, 52951.825 25/11/12,07:38:53,06,09,1, 11.9,1,1, -0.086, 10576.430, 575.913, 52951.831 25/11/12,07:38:53,07,09,1, 11.9,1,1, -0.086, 10576.379, 575.912, 52951.798 25/11/12,07:38:53,08,09,1, 11.9,1,1, -0.086, 10576.390, 575.882, 52951.840 25/11/12,07:38:53,09,09,1, 11.9,1,1, -0.086, 10576.368, 575.848, 52951.855 25/11/12,07:38:53,10,09,1, 11.9,1,1, -0.086, 10576.380, 575.837, 52951.789 25/11/12,07:38:53,11,09,1, 11.9,1,1, -0.086, 10576.347, 575.822, 52951.812 25/11/12,07:38:53,12,09,1, 11.9,1,1, -0.086, 10576.337, 575.790, 52951.791 25/11/12,07:38:53,13,09,1, 11.9,1,1, -0.086, 10576.349, 575.766, 52951.832 25/11/12,07:38:53,14,09,1, 11.9,1,1, -0.086, 10576.315, 575.741, 52951.833 25/11/12,07:38:53,15,09,1, 11.9,1,1, -0.086, 10576.307, 575.734, 52951.831 25/11/12,07:38:53,16,09,1, 11.9,1,1, -0.086, 10576.283, 575.693, 52951.787 25/11/12,07:38:53,17,09,1, 11.9,1,1, -0.086, 10576.293, 575.682, 52951.825 25/11/12,07:38:53,18,09,1, 11.9,1,1, -0.086, 10576.273, 575.673, 52951.846 25/11/12,07:38:53,19,09,1, 11.9,1,1, -0.086, 10576.239, 575.662, 52951.889 25/11/12,07:38:54,00,09,1, 11.9,1,1, -0.083, 10576.235, 575.662, 52951.889 25/11/12,07:38:54,01,09,1, 11.9,1,1, -0.083, 10576.233, 575.629, 52951.869 25/11/12,07:38:54,02,09,1, 11.9,1,1, -0.083, 10576.249, 575.602, 52951.883 25/11/12,07:38:54,03,09,1, 11.9,1,1, -0.083, 10576.208, 575.554, 52951.835 25/11/12,07:38:54,04,09,1, 11.9,1,1, -0.083, 10576.188, 575.518, 52951.822 25/11/12,07:38:54,05,09,1, 11.9,1,1, -0.083, 10576.203, 575.523, 52951.836 25/11/12,07:38:54,06,09,1, 11.9,1,1, -0.083, 10576.177, 575.509, 52951.773 25/11/12,07:38:54,07,09,1, 11.9,1,1, -0.083, 10576.174, 575.473, 52951.814 25/11/12,07:38:54,08,09,1, 11.9,1,1, -0.083, 10576.149, 575.449, 52951.883 25/11/12,07:38:54,09,09,1, 11.9,1,1, -0.083, 10576.137, 575.444, 52951.916 25/11/12,07:38:54,10,09,1, 11.9,1,1, -0.083, 10576.137, 575.399, 52951.845 25/11/12,07:38:54,11,09,1, 11.9,1,1, -0.083, 10576.096, 575.414, 52951.885 25/11/12,07:38:54,12,09,1, 11.9,1,1, -0.083, 10576.106, 575.386, 52951.832 25/11/12,07:38:54,13,09,1, 11.9,1,1, -0.083, 10576.081, 575.369, 52951.880 25/11/12,07:38:54,14,09,1, 11.9,1,1, -0.083, 10576.079, 575.338, 52951.860 25/11/12,07:38:54,15,09,1, 11.9,1,1, -0.083, 10576.062, 575.311, 52951.836 25/11/12,07:38:54,16,09,1, 11.9,1,1, -0.083, 10576.032, 575.300, 52951.833 25/11/12,07:38:54,17,09,1, 11.9,1,1, -0.083, 10576.042, 575.316, 52951.903 25/11/12,07:38:54,18,09,1, 11.9,1,1, -0.083, 10575.999, 575.276, 52951.822 25/11/12,07:38:54,19,09,1, 11.9,1,1, -0.083, 10576.008, 575.267, 52951.892 25/11/12,07:38:55,00,10,1, 11.9,1,1, -0.082, 10576.001, 575.267, 52951.892 25/11/12,07:38:55,01,10,1, 11.9,1,1, -0.082, 10575.979, 575.230, 52951.842 25/11/12,07:38:55,02,10,1, 11.9,1,1, -0.082, 10575.958, 575.221, 52951.888 25/11/12,07:38:55,03,10,1, 11.9,1,1, -0.082, 10575.933, 575.193, 52951.914 25/11/12,07:38:55,04,10,1, 11.9,1,1, -0.082, 10575.909, 575.178, 52951.962 25/11/12,07:38:55,05,10,1, 11.9,1,1, -0.082, 10575.936, 575.151, 52951.899 25/11/12,07:38:55,06,10,1, 11.9,1,1, -0.082, 10575.883, 575.117, 52951.884 25/11/12,07:38:55,07,10,1, 11.9,1,1, -0.082, 10575.840, 575.093, 52951.876 25/11/12,07:38:55,08,10,1, 11.9,1,1, -0.082, 10575.852, 575.081, 52951.858 25/11/12,07:38:55,09,10,1, 11.9,1,1, -0.082, 10575.830, 575.073, 52951.927 25/11/12,07:38:55,10,10,1, 11.9,1,1, -0.082, 10575.798, 575.040, 52951.840 25/11/12,07:38:55,11,10,1, 11.9,1,1, -0.082, 10575.785, 575.054, 52951.857 25/11/12,07:38:55,12,10,1, 11.9,1,1, -0.082, 10575.778, 575.024, 52951.867 25/11/12,07:38:55,13,10,1, 11.9,1,1, -0.082, 10575.773, 575.017, 52951.847 25/11/12,07:38:55,14,10,1, 11.9,1,1, -0.082, 10575.744, 574.973, 52951.862 25/11/12,07:38:55,15,10,1, 11.9,1,1, -0.082, 10575.731, 574.956, 52951.919 25/11/12,07:38:55,16,10,1, 11.9,1,1, -0.082, 10575.718, 574.925, 52951.883 25/11/12,07:38:55,17,10,1, 11.9,1,1, -0.082, 10575.704, 574.916, 52951.861 25/11/12,07:38:55,18,10,1, 11.9,1,1, -0.082, 10575.676, 574.891, 52951.845 25/11/12,07:38:55,19,10,1, 11.9,1,1, -0.082, 10575.646, 574.887, 52951.879 25/11/12,07:38:56,00,10,1, 11.9,1,1, -0.083, 10575.643, 574.887, 52951.879 25/11/12,07:38:56,01,10,1, 11.9,1,1, -0.083, 10575.615, 574.843, 52951.831 25/11/12,07:38:56,02,10,1, 11.9,1,1, -0.083, 10575.589, 574.818, 52951.837 25/11/12,07:38:56,03,10,1, 11.9,1,1, -0.083, 10575.591, 574.789, 52951.909 25/11/12,07:38:56,04,10,1, 11.9,1,1, -0.083, 10575.570, 574.785, 52951.908 25/11/12,07:38:56,05,10,1, 11.9,1,1, -0.083, 10575.552, 574.773, 52951.932 25/11/12,07:38:56,06,10,1, 11.9,1,1, -0.083, 10575.546, 574.758, 52951.942 25/11/12,07:38:56,07,10,1, 11.9,1,1, -0.083, 10575.529, 574.748, 52951.920 25/11/12,07:38:56,08,10,1, 11.9,1,1, -0.083, 10575.503, 574.756, 52951.914 25/11/12,07:38:56,09,10,1, 11.9,1,1, -0.083, 10575.511, 574.695, 52951.938 25/11/12,07:38:56,10,10,1, 11.9,1,1, -0.083, 10575.481, 574.696, 52951.865 25/11/12,07:38:56,11,10,1, 11.9,1,1, -0.083, 10575.476, 574.652, 52951.900 25/11/12,07:38:56,12,10,1, 11.9,1,1, -0.083, 10575.480, 574.656, 52951.947 25/11/12,07:38:56,13,10,1, 11.9,1,1, -0.083, 10575.459, 574.636, 52951.903 25/11/12,07:38:56,14,10,1, 11.9,1,1, -0.083, 10575.435, 574.624, 52951.900 25/11/12,07:38:56,15,10,1, 11.9,1,1, -0.083, 10575.439, 574.613, 52951.927 25/11/12,07:38:56,16,10,1, 11.9,1,1, -0.083, 10575.407, 574.578, 52951.909 25/11/12,07:38:56,17,10,1, 11.9,1,1, -0.083, 10575.410, 574.576, 52951.902 25/11/12,07:38:56,18,10,1, 11.9,1,1, -0.083, 10575.377, 574.546, 52951.948 25/11/12,07:38:56,19,10,1, 11.9,1,1, -0.083, 10575.351, 574.523, 52951.909 25/11/12,07:38:57,00,10,1, 12.0,1,1, -0.078, 10575.351, 574.523, 52951.909 25/11/12,07:38:57,01,10,1, 12.0,1,1, -0.078, 10575.340, 574.490, 52951.844 25/11/12,07:38:57,02,10,1, 12.0,1,1, -0.078, 10575.340, 574.478, 52952.037 25/11/12,07:38:57,03,10,1, 12.0,1,1, -0.078, 10575.322, 574.476, 52951.996 25/11/12,07:38:57,04,10,1, 12.0,1,1, -0.078, 10575.299, 574.453, 52952.046 25/11/12,07:38:57,05,10,1, 12.0,1,1, -0.078, 10575.320, 574.428, 52952.002 25/11/12,07:38:57,06,10,1, 12.0,1,1, -0.078, 10575.296, 574.420, 52952.045 25/11/12,07:38:57,07,10,1, 12.0,1,1, -0.078, 10575.292, 574.378, 52951.970 25/11/12,07:38:57,08,10,1, 12.0,1,1, -0.078, 10575.255, 574.352, 52952.057 25/11/12,07:38:57,09,10,1, 12.0,1,1, -0.078, 10575.262, 574.323, 52951.942 25/11/12,07:38:57,10,10,1, 12.0,1,1, -0.078, 10575.262, 574.318, 52951.935 25/11/12,07:38:57,11,10,1, 12.0,1,1, -0.078, 10575.242, 574.290, 52952.021 25/11/12,07:38:57,12,10,1, 12.0,1,1, -0.078, 10575.242, 574.271, 52952.048 25/11/12,07:38:57,13,10,1, 12.0,1,1, -0.078, 10575.234, 574.231, 52951.933 25/11/12,07:38:57,14,10,1, 12.0,1,1, -0.078, 10575.224, 574.241, 52951.954 25/11/12,07:38:57,15,10,1, 12.0,1,1, -0.078, 10575.186, 574.211, 52951.971 25/11/12,07:38:57,16,10,1, 12.0,1,1, -0.078, 10575.170, 574.203, 52951.982 25/11/12,07:38:57,17,10,1, 12.0,1,1, -0.078, 10575.173, 574.193, 52952.017 25/11/12,07:38:57,18,10,1, 12.0,1,1, -0.078, 10575.159, 574.150, 52951.926 25/11/12,07:38:57,19,10,1, 12.0,1,1, -0.078, 10575.153, 574.157, 52951.993 25/11/12,07:38:58,00,10,1, 11.9,1,1, -0.084, 10575.150, 574.157, 52951.993 25/11/12,07:38:58,01,10,1, 11.9,1,1, -0.084, 10575.126, 574.084, 52952.001 25/11/12,07:38:58,02,10,1, 11.9,1,1, -0.084, 10575.128, 574.081, 52951.983 25/11/12,07:38:58,03,10,1, 11.9,1,1, -0.084, 10575.130, 574.045, 52951.970 25/11/12,07:38:58,04,10,1, 11.9,1,1, -0.084, 10575.110, 574.021, 52951.914 25/11/12,07:38:58,05,10,1, 11.9,1,1, -0.084, 10575.123, 574.007, 52952.015 25/11/12,07:38:58,06,10,1, 11.9,1,1, -0.084, 10575.100, 573.962, 52951.921 25/11/12,07:38:58,07,10,1, 11.9,1,1, -0.084, 10575.062, 573.967, 52951.923 25/11/12,07:38:58,08,10,1, 11.9,1,1, -0.084, 10575.104, 573.944, 52951.985 25/11/12,07:38:58,09,10,1, 11.9,1,1, -0.084, 10575.079, 573.906, 52951.964 25/11/12,07:38:58,10,10,1, 11.9,1,1, -0.084, 10575.086, 573.903, 52951.989 25/11/12,07:38:58,11,10,1, 11.9,1,1, -0.084, 10575.079, 573.880, 52951.953 25/11/12,07:38:58,12,10,1, 11.9,1,1, -0.084, 10575.063, 573.876, 52951.976 25/11/12,07:38:58,13,10,1, 11.9,1,1, -0.084, 10575.053, 573.828, 52951.998 25/11/12,07:38:58,14,10,1, 11.9,1,1, -0.084, 10575.063, 573.803, 52951.939 25/11/12,07:38:58,15,10,1, 11.9,1,1, -0.084, 10575.054, 573.797, 52952.023 25/11/12,07:38:58,16,10,1, 11.9,1,1, -0.084, 10575.045, 573.759, 52951.923 25/11/12,07:38:58,17,10,1, 11.9,1,1, -0.084, 10575.037, 573.745, 52951.923 25/11/12,07:38:58,18,10,1, 11.9,1,1, -0.084, 10575.021, 573.726, 52952.002 25/11/12,07:38:58,19,10,1, 11.9,1,1, -0.084, 10575.029, 573.698, 52951.941 25/11/12,07:38:59,00,10,1, 12.0,1,1, -0.084, 10575.025, 573.698, 52951.941 25/11/12,07:38:59,01,10,1, 12.0,1,1, -0.084, 10575.002, 573.653, 52951.980 25/11/12,07:38:59,02,10,1, 12.0,1,1, -0.084, 10575.003, 573.649, 52951.973 25/11/12,07:38:59,03,10,1, 12.0,1,1, -0.084, 10574.997, 573.630, 52951.880 25/11/12,07:38:59,04,10,1, 12.0,1,1, -0.084, 10574.998, 573.592, 52951.940 25/11/12,07:38:59,05,10,1, 12.0,1,1, -0.084, 10574.986, 573.569, 52951.891 25/11/12,07:38:59,06,10,1, 12.0,1,1, -0.084, 10574.980, 573.548, 52951.964 25/11/12,07:38:59,07,10,1, 12.0,1,1, -0.084, 10575.007, 573.524, 52951.901 25/11/12,07:38:59,08,10,1, 12.0,1,1, -0.084, 10574.983, 573.515, 52951.889 25/11/12,07:38:59,09,10,1, 12.0,1,1, -0.084, 10574.976, 573.484, 52951.911 25/11/12,07:38:59,10,10,1, 12.0,1,1, -0.084, 10574.961, 573.443, 52951.871 25/11/12,07:38:59,11,10,1, 12.0,1,1, -0.084, 10574.983, 573.434, 52951.892 25/11/12,07:38:59,12,10,1, 12.0,1,1, -0.084, 10574.961, 573.438, 52951.976 25/11/12,07:38:59,13,10,1, 12.0,1,1, -0.084, 10574.981, 573.393, 52951.922 25/11/12,07:38:59,14,10,1, 12.0,1,1, -0.084, 10574.919, 573.374, 52951.945 25/11/12,07:38:59,15,10,1, 12.0,1,1, -0.084, 10574.929, 573.371, 52951.932 25/11/12,07:38:59,16,10,1, 12.0,1,1, -0.084, 10574.917, 573.319, 52951.943 25/11/12,07:38:59,17,10,1, 12.0,1,1, -0.084, 10574.916, 573.322, 52951.925 25/11/12,07:38:59,18,10,1, 12.0,1,1, -0.084, 10574.920, 573.285, 52951.924 25/11/12,07:38:59,19,10,1, 12.0,1,1, -0.084, 10574.926, 573.255, 52951.847 25/11/12,07:39:00,00,10,1, 12.0,1,1, -0.083, 10574.925, 573.255, 52951.847 25/11/12,07:39:00,01,10,1, 12.0,1,1, -0.083, 10574.924, 573.236, 52951.938 25/11/12,07:39:00,02,10,1, 12.0,1,1, -0.083, 10574.898, 573.181, 52951.845 25/11/12,07:39:00,03,10,1, 12.0,1,1, -0.083, 10574.890, 573.151, 52951.864 25/11/12,07:39:00,04,10,1, 12.0,1,1, -0.083, 10574.896, 573.142, 52951.853 25/11/12,07:39:00,05,10,1, 12.0,1,1, -0.083, 10574.888, 573.095, 52951.747 25/11/12,07:39:00,06,10,1, 12.0,1,1, -0.083, 10574.878, 573.121, 52951.784 25/11/12,07:39:00,07,10,1, 12.0,1,1, -0.083, 10574.858, 573.071, 52951.837 25/11/12,07:39:00,08,10,1, 12.0,1,1, -0.083, 10574.840, 573.047, 52951.760 25/11/12,07:39:00,09,10,1, 12.0,1,1, -0.083, 10574.840, 573.031, 52951.802 25/11/12,07:39:00,10,10,1, 12.0,1,1, -0.083, 10574.823, 573.005, 52951.796 25/11/12,07:39:00,11,10,1, 12.0,1,1, -0.083, 10574.851, 572.959, 52951.796 25/11/12,07:39:00,12,10,1, 12.0,1,1, -0.083, 10574.845, 572.973, 52951.824 25/11/12,07:39:00,13,10,1, 12.0,1,1, -0.083, 10574.821, 572.951, 52951.800 25/11/12,07:39:00,14,10,1, 12.0,1,1, -0.083, 10574.829, 572.951, 52951.849 25/11/12,07:39:00,15,10,1, 12.0,1,1, -0.083, 10574.799, 572.913, 52951.740 25/11/12,07:39:00,16,10,1, 12.0,1,1, -0.083, 10574.782, 572.889, 52951.828 25/11/12,07:39:00,17,10,1, 12.0,1,1, -0.083, 10574.791, 572.883, 52951.738 25/11/12,07:39:00,18,10,1, 12.0,1,1, -0.083, 10574.784, 572.881, 52951.829 25/11/12,07:39:00,19,10,1, 12.0,1,1, -0.083, 10574.768, 572.843, 52951.799 25/11/12,07:39:01,00,10,1, 11.9,1,1, -0.088, 10574.766, 572.843, 52951.799 25/11/12,07:39:01,01,10,1, 11.9,1,1, -0.088, 10574.756, 572.772, 52951.781 25/11/12,07:39:01,02,10,1, 11.9,1,1, -0.088, 10574.761, 572.759, 52951.747 25/11/12,07:39:01,03,10,1, 11.9,1,1, -0.088, 10574.724, 572.747, 52951.731 25/11/12,07:39:01,04,10,1, 11.9,1,1, -0.088, 10574.746, 572.738, 52951.790 25/11/12,07:39:01,05,10,1, 11.9,1,1, -0.088, 10574.717, 572.699, 52951.798 25/11/12,07:39:01,06,10,1, 11.9,1,1, -0.088, 10574.705, 572.684, 52951.770 25/11/12,07:39:01,07,10,1, 11.9,1,1, -0.088, 10574.729, 572.652, 52951.817 25/11/12,07:39:01,08,10,1, 11.9,1,1, -0.088, 10574.713, 572.656, 52951.817 25/11/12,07:39:01,09,10,1, 11.9,1,1, -0.088, 10574.684, 572.605, 52951.769 25/11/12,07:39:01,10,10,1, 11.9,1,1, -0.088, 10574.710, 572.581, 52951.788 25/11/12,07:39:01,11,10,1, 11.9,1,1, -0.088, 10574.685, 572.576, 52951.755 25/11/12,07:39:01,12,10,1, 11.9,1,1, -0.088, 10574.699, 572.543, 52951.691 25/11/12,07:39:01,13,10,1, 11.9,1,1, -0.088, 10574.679, 572.539, 52951.794 25/11/12,07:39:01,14,10,1, 11.9,1,1, -0.088, 10574.673, 572.507, 52951.731 25/11/12,07:39:01,15,10,1, 11.9,1,1, -0.088, 10574.667, 572.474, 52951.726 25/11/12,07:39:01,16,10,1, 11.9,1,1, -0.088, 10574.670, 572.438, 52951.735 25/11/12,07:39:01,17,10,1, 11.9,1,1, -0.088, 10574.644, 572.451, 52951.719 25/11/12,07:39:01,18,10,1, 11.9,1,1, -0.088, 10574.646, 572.423, 52951.686 25/11/12,07:39:01,19,10,1, 11.9,1,1, -0.088, 10574.662, 572.384, 52951.730 25/11/12,07:39:02,00,10,1, 11.9,1,1, -0.082, 10574.658, 572.384, 52951.730 25/11/12,07:39:02,01,10,1, 11.9,1,1, -0.082, 10574.635, 572.349, 52951.684 25/11/12,07:39:02,02,10,1, 11.9,1,1, -0.082, 10574.645, 572.311, 52951.678 25/11/12,07:39:02,03,10,1, 11.9,1,1, -0.082, 10574.612, 572.301, 52951.729 25/11/12,07:39:02,04,10,1, 11.9,1,1, -0.082, 10574.589, 572.261, 52951.742 25/11/12,07:39:02,05,10,1, 11.9,1,1, -0.082, 10574.593, 572.258, 52951.765 25/11/12,07:39:02,06,10,1, 11.9,1,1, -0.082, 10574.576, 572.211, 52951.670 25/11/12,07:39:02,07,10,1, 11.9,1,1, -0.082, 10574.548, 572.221, 52951.687 25/11/12,07:39:02,08,10,1, 11.9,1,1, -0.082, 10574.563, 572.183, 52951.726 25/11/12,07:39:02,09,10,1, 11.9,1,1, -0.082, 10574.555, 572.169, 52951.680 25/11/12,07:39:02,10,10,1, 11.9,1,1, -0.082, 10574.544, 572.129, 52951.649 25/11/12,07:39:02,11,10,1, 11.9,1,1, -0.082, 10574.548, 572.136, 52951.721 25/11/12,07:39:02,12,10,1, 11.9,1,1, -0.082, 10574.547, 572.121, 52951.703 25/11/12,07:39:02,13,10,1, 11.9,1,1, -0.082, 10574.525, 572.084, 52951.686 25/11/12,07:39:02,14,10,1, 11.9,1,1, -0.082, 10574.525, 572.046, 52951.654 25/11/12,07:39:02,15,10,1, 11.9,1,1, -0.082, 10574.525, 572.025, 52951.672 25/11/12,07:39:02,16,10,1, 11.9,1,1, -0.082, 10574.500, 572.043, 52951.705 25/11/12,07:39:02,17,10,1, 11.9,1,1, -0.082, 10574.507, 571.997, 52951.715 25/11/12,07:39:02,18,10,1, 11.9,1,1, -0.082, 10574.508, 571.973, 52951.723 25/11/12,07:39:02,19,10,1, 11.9,1,1, -0.082, 10574.491, 571.968, 52951.747 25/11/12,07:39:03,00,10,1, 11.9,1,1, -0.083, 10574.491, 571.968, 52951.747 25/11/12,07:39:03,01,10,1, 11.9,1,1, -0.083, 10574.486, 571.940, 52951.702 25/11/12,07:39:03,02,10,1, 11.9,1,1, -0.083, 10574.468, 571.913, 52951.747 25/11/12,07:39:03,03,10,1, 11.9,1,1, -0.083, 10574.469, 571.868, 52951.682 25/11/12,07:39:03,04,10,1, 11.9,1,1, -0.083, 10574.451, 571.844, 52951.492 25/11/12,07:39:03,05,10,1, 11.9,1,1, -0.083, 10574.477, 571.840, 52951.697 25/11/12,07:39:03,06,10,1, 11.9,1,1, -0.083, 10574.474, 571.790, 52951.647 25/11/12,07:39:03,07,10,1, 11.9,1,1, -0.083, 10574.439, 571.790, 52951.690 25/11/12,07:39:03,08,10,1, 11.9,1,1, -0.083, 10574.442, 571.748, 52951.616 25/11/12,07:39:03,09,10,1, 11.9,1,1, -0.083, 10574.420, 571.752, 52951.637 25/11/12,07:39:03,10,10,1, 11.9,1,1, -0.083, 10574.408, 571.706, 52951.642 25/11/12,07:39:03,11,10,1, 11.9,1,1, -0.083, 10574.419, 571.700, 52951.595 25/11/12,07:39:03,12,10,1, 11.9,1,1, -0.083, 10574.393, 571.683, 52951.681 25/11/12,07:39:03,13,10,1, 11.9,1,1, -0.083, 10574.400, 571.666, 52951.612 25/11/12,07:39:03,14,10,1, 11.9,1,1, -0.083, 10574.392, 571.630, 52951.624 25/11/12,07:39:03,15,10,1, 11.9,1,1, -0.083, 10574.370, 571.631, 52951.656 25/11/12,07:39:03,16,10,1, 11.9,1,1, -0.083, 10574.378, 571.605, 52951.616 25/11/12,07:39:03,17,10,1, 11.9,1,1, -0.083, 10574.359, 571.582, 52951.648 25/11/12,07:39:03,18,10,1, 11.9,1,1, -0.083, 10574.362, 571.578, 52951.641 25/11/12,07:39:03,19,10,1, 11.9,1,1, -0.083, 10574.349, 571.541, 52951.648 25/11/12,07:39:04,00,10,1, 11.9,1,1, -0.081, 10574.349, 571.541, 52951.648 25/11/12,07:39:04,01,10,1, 11.9,1,1, -0.081, 10574.326, 571.516, 52951.632 25/11/12,07:39:04,02,10,1, 11.9,1,1, -0.081, 10574.311, 571.506, 52951.661 25/11/12,07:39:04,03,10,1, 11.9,1,1, -0.081, 10574.316, 571.440, 52951.548 25/11/12,07:39:04,04,10,1, 11.9,1,1, -0.081, 10574.302, 571.432, 52951.583 25/11/12,07:39:04,05,10,1, 11.9,1,1, -0.081, 10574.301, 571.406, 52951.570 25/11/12,07:39:04,06,10,1, 11.9,1,1, -0.081, 10574.292, 571.407, 52951.616 25/11/12,07:39:04,07,10,1, 11.9,1,1, -0.081, 10574.277, 571.388, 52951.575 25/11/12,07:39:04,08,10,1, 11.9,1,1, -0.081, 10574.281, 571.371, 52951.568 25/11/12,07:39:04,09,10,1, 11.9,1,1, -0.081, 10574.260, 571.342, 52951.527 25/11/12,07:39:04,10,10,1, 11.9,1,1, -0.081, 10574.256, 571.330, 52951.633 25/11/12,07:39:04,11,10,1, 11.9,1,1, -0.081, 10574.235, 571.283, 52951.572 25/11/12,07:39:04,12,10,1, 11.9,1,1, -0.081, 10574.247, 571.278, 52951.586 25/11/12,07:39:04,13,10,1, 11.9,1,1, -0.081, 10574.226, 571.256, 52951.526 25/11/12,07:39:04,14,10,1, 11.9,1,1, -0.081, 10574.221, 571.214, 52951.602 25/11/12,07:39:04,15,10,1, 11.9,1,1, -0.081, 10574.200, 571.202, 52951.555 25/11/12,07:39:04,16,10,1, 11.9,1,1, -0.081, 10574.225, 571.195, 52951.543 25/11/12,07:39:04,17,10,1, 11.9,1,1, -0.081, 10574.179, 571.184, 52951.525 25/11/12,07:39:04,18,10,1, 11.9,1,1, -0.081, 10574.176, 571.159, 52951.582 25/11/12,07:39:04,19,10,1, 11.9,1,1, -0.081, 10574.179, 571.133, 52951.555 25/11/12,07:39:05,00,10,1, 11.9,1,1, -0.083, 10574.174, 571.133, 52951.555 25/11/12,07:39:05,01,10,1, 11.9,1,1, -0.083, 10574.152, 571.087, 52951.484 25/11/12,07:39:05,02,10,1, 11.9,1,1, -0.083, 10574.142, 571.058, 52951.571 25/11/12,07:39:05,03,10,1, 11.9,1,1, -0.083, 10574.158, 571.057, 52951.603 25/11/12,07:39:05,04,10,1, 11.9,1,1, -0.083, 10574.144, 571.019, 52951.519 25/11/12,07:39:05,05,10,1, 11.9,1,1, -0.083, 10574.111, 570.996, 52951.512 25/11/12,07:39:05,06,10,1, 11.9,1,1, -0.083, 10574.104, 570.984, 52951.490 25/11/12,07:39:05,07,10,1, 11.9,1,1, -0.083, 10574.093, 570.954, 52951.483 25/11/12,07:39:05,08,10,1, 11.9,1,1, -0.083, 10574.091, 570.918, 52951.554 25/11/12,07:39:05,09,10,1, 11.9,1,1, -0.083, 10574.076, 570.892, 52951.479 25/11/12,07:39:05,10,10,1, 11.9,1,1, -0.083, 10574.081, 570.878, 52951.500 25/11/12,07:39:05,11,10,1, 11.9,1,1, -0.083, 10574.064, 570.884, 52951.533 25/11/12,07:39:05,12,10,1, 11.9,1,1, -0.083, 10574.071, 570.868, 52951.463 25/11/12,07:39:05,13,10,1, 11.9,1,1, -0.083, 10574.054, 570.804, 52951.474 25/11/12,07:39:05,14,10,1, 11.9,1,1, -0.083, 10574.037, 570.800, 52951.470 25/11/12,07:39:05,15,10,1, 11.9,1,1, -0.083, 10574.013, 570.769, 52951.451 25/11/12,07:39:05,16,10,1, 11.9,1,1, -0.083, 10574.007, 570.752, 52951.484 25/11/12,07:39:05,17,10,1, 11.9,1,1, -0.083, 10574.015, 570.717, 52951.471 25/11/12,07:39:05,18,10,1, 11.9,1,1, -0.083, 10573.983, 570.723, 52951.453 25/11/12,07:39:05,19,10,1, 11.9,1,1, -0.083, 10573.972, 570.670, 52951.466 25/11/12,07:39:06,00,10,1, 11.9,1,1, -0.084, 10573.965, 570.670, 52951.466 25/11/12,07:39:06,01,10,1, 11.9,1,1, -0.084, 10573.969, 570.644, 52951.453 25/11/12,07:39:06,02,10,1, 11.9,1,1, -0.084, 10573.931, 570.586, 52951.452 25/11/12,07:39:06,03,10,1, 11.9,1,1, -0.084, 10573.952, 570.588, 52951.471 25/11/12,07:39:06,04,10,1, 11.9,1,1, -0.084, 10573.924, 570.542, 52951.433 25/11/12,07:39:06,05,10,1, 11.9,1,1, -0.084, 10573.902, 570.549, 52951.436 25/11/12,07:39:06,06,10,1, 11.9,1,1, -0.084, 10573.899, 570.515, 52951.447 25/11/12,07:39:06,07,10,1, 11.9,1,1, -0.084, 10573.883, 570.487, 52951.429 25/11/12,07:39:06,08,10,1, 11.9,1,1, -0.084, 10573.881, 570.465, 52951.405 25/11/12,07:39:06,09,10,1, 11.9,1,1, -0.084, 10573.858, 570.436, 52951.398 25/11/12,07:39:06,10,10,1, 11.9,1,1, -0.084, 10573.846, 570.400, 52951.364 25/11/12,07:39:06,11,10,1, 11.9,1,1, -0.084, 10573.823, 570.379, 52951.397 25/11/12,07:39:06,12,10,1, 11.9,1,1, -0.084, 10573.826, 570.391, 52951.340 25/11/12,07:39:06,13,10,1, 11.9,1,1, -0.084, 10573.805, 570.370, 52951.392 25/11/12,07:39:06,14,10,1, 11.9,1,1, -0.084, 10573.809, 570.330, 52951.363 25/11/12,07:39:06,15,10,1, 11.9,1,1, -0.084, 10573.793, 570.321, 52951.400 25/11/12,07:39:06,16,10,1, 11.9,1,1, -0.084, 10573.785, 570.306, 52951.333 25/11/12,07:39:06,17,10,1, 11.9,1,1, -0.084, 10573.792, 570.269, 52951.388 25/11/12,07:39:06,18,10,1, 11.9,1,1, -0.084, 10573.769, 570.229, 52951.353 25/11/12,07:39:06,19,10,1, 11.9,1,1, -0.084, 10573.754, 570.228, 52951.332 25/11/12,07:39:07,00,11,1, 11.9,1,1, -0.080, 10573.748, 570.228, 52951.332 25/11/12,07:39:07,01,11,1, 11.9,1,1, -0.080, 10573.730, 570.188, 52951.412 25/11/12,07:39:07,02,11,1, 11.9,1,1, -0.080, 10573.720, 570.142, 52951.325 25/11/12,07:39:07,03,11,1, 11.9,1,1, -0.080, 10573.715, 570.132, 52951.360 25/11/12,07:39:07,04,11,1, 11.9,1,1, -0.080, 10573.702, 570.095, 52951.344 25/11/12,07:39:07,05,11,1, 11.9,1,1, -0.080, 10573.683, 570.087, 52951.332 25/11/12,07:39:07,06,11,1, 11.9,1,1, -0.080, 10573.705, 570.042, 52951.358 25/11/12,07:39:07,07,11,1, 11.9,1,1, -0.080, 10573.679, 570.032, 52951.370 25/11/12,07:39:07,08,11,1, 11.9,1,1, -0.080, 10573.654, 570.015, 52951.329 25/11/12,07:39:07,09,11,1, 11.9,1,1, -0.080, 10573.648, 569.986, 52951.287 25/11/12,07:39:07,10,11,1, 11.9,1,1, -0.080, 10573.632, 569.969, 52951.326 25/11/12,07:39:07,11,11,1, 11.9,1,1, -0.080, 10573.613, 569.935, 52951.308 25/11/12,07:39:07,12,11,1, 11.9,1,1, -0.080, 10573.615, 569.899, 52951.265 25/11/12,07:39:07,13,11,1, 11.9,1,1, -0.080, 10573.592, 569.881, 52951.325 25/11/12,07:39:07,14,11,1, 11.9,1,1, -0.080, 10573.584, 569.858, 52951.269 25/11/12,07:39:07,15,11,1, 11.9,1,1, -0.080, 10573.587, 569.819, 52951.347 25/11/12,07:39:07,16,11,1, 11.9,1,1, -0.080, 10573.597, 569.805, 52951.218 25/11/12,07:39:07,17,11,1, 11.9,1,1, -0.080, 10573.546, 569.785, 52951.359 25/11/12,07:39:07,18,11,1, 11.9,1,1, -0.080, 10573.543, 569.740, 52951.206 25/11/12,07:39:07,19,11,1, 11.9,1,1, -0.080, 10573.534, 569.719, 52951.240 25/11/12,07:39:08,00,11,1, 11.9,1,1, -0.079, 10573.531, 569.719, 52951.240 25/11/12,07:39:08,01,11,1, 11.9,1,1, -0.079, 10573.534, 569.675, 52951.275 25/11/12,07:39:08,02,11,1, 11.9,1,1, -0.079, 10573.477, 569.650, 52951.208 25/11/12,07:39:08,03,11,1, 11.9,1,1, -0.079, 10573.502, 569.597, 52951.209 25/11/12,07:39:08,04,11,1, 11.9,1,1, -0.079, 10573.435, 569.591, 52951.301 25/11/12,07:39:08,05,11,1, 11.9,1,1, -0.079, 10573.458, 569.573, 52951.294 25/11/12,07:39:08,06,11,1, 11.9,1,1, -0.079, 10573.448, 569.566, 52951.283 25/11/12,07:39:08,07,11,1, 11.9,1,1, -0.079, 10573.444, 569.520, 52951.280 25/11/12,07:39:08,08,11,1, 11.9,1,1, -0.079, 10573.417, 569.495, 52951.274 25/11/12,07:39:08,09,11,1, 11.9,1,1, -0.079, 10573.408, 569.473, 52951.174 25/11/12,07:39:08,10,11,1, 11.9,1,1, -0.079, 10573.412, 569.458, 52951.189 25/11/12,07:39:08,11,11,1, 11.9,1,1, -0.079, 10573.391, 569.433, 52951.176 25/11/12,07:39:08,12,11,1, 11.9,1,1, -0.079, 10573.398, 569.433, 52951.246 25/11/12,07:39:08,13,11,1, 11.9,1,1, -0.079, 10573.386, 569.365, 52951.178 25/11/12,07:39:08,14,11,1, 11.9,1,1, -0.079, 10573.374, 569.360, 52951.245 25/11/12,07:39:08,15,11,1, 11.9,1,1, -0.079, 10573.360, 569.338, 52951.185 25/11/12,07:39:08,16,11,1, 11.9,1,1, -0.079, 10573.347, 569.320, 52951.187 25/11/12,07:39:08,17,11,1, 11.9,1,1, -0.079, 10573.382, 569.284, 52950.945 25/11/12,07:39:08,18,11,1, 11.9,1,1, -0.079, 10573.311, 569.279, 52951.118 25/11/12,07:39:08,19,11,1, 11.9,1,1, -0.079, 10573.308, 569.250, 52951.166 25/11/12,07:39:09,00,09,1, 11.9,1,1, -0.084, 10573.306, 569.250, 52951.166 25/11/12,07:39:09,01,09,1, 11.9,1,1, -0.084, 10573.301, 569.212, 52951.169 25/11/12,07:39:09,02,09,1, 11.9,1,1, -0.084, 10573.288, 569.175, 52951.196 25/11/12,07:39:09,03,09,1, 11.9,1,1, -0.084, 10573.270, 569.146, 52951.169 25/11/12,07:39:09,04,09,1, 11.9,1,1, -0.084, 10573.274, 569.119, 52951.212 25/11/12,07:39:09,05,09,1, 11.9,1,1, -0.084, 10573.239, 569.100, 52951.151 25/11/12,07:39:09,06,09,1, 11.9,1,1, -0.084, 10573.243, 569.091, 52951.192 25/11/12,07:39:09,07,09,1, 11.9,1,1, -0.084, 10573.215, 569.067, 52951.157 25/11/12,07:39:09,08,09,1, 11.9,1,1, -0.084, 10573.232, 569.041, 52951.182 25/11/12,07:39:09,09,09,1, 11.9,1,1, -0.084, 10573.202, 569.022, 52951.170 25/11/12,07:39:09,10,09,1, 11.9,1,1, -0.084, 10573.187, 569.000, 52951.186 25/11/12,07:39:09,11,09,1, 11.9,1,1, -0.084, 10573.190, 568.977, 52951.176 25/11/12,07:39:09,12,09,1, 11.9,1,1, -0.084, 10573.178, 568.971, 52951.204 25/11/12,07:39:09,13,09,1, 11.9,1,1, -0.084, 10573.157, 568.935, 52951.158 25/11/12,07:39:09,14,09,1, 11.9,1,1, -0.084, 10573.146, 568.906, 52951.076 25/11/12,07:39:09,15,09,1, 11.9,1,1, -0.084, 10573.120, 568.877, 52951.103 25/11/12,07:39:09,16,09,1, 11.9,1,1, -0.084, 10573.116, 568.859, 52951.170 25/11/12,07:39:09,17,09,1, 11.9,1,1, -0.084, 10573.089, 568.836, 52951.126 25/11/12,07:39:09,18,09,1, 11.9,1,1, -0.084, 10573.092, 568.789, 52951.133 25/11/12,07:39:09,19,09,1, 11.9,1,1, -0.084, 10573.056, 568.754, 52950.797 25/11/12,07:39:10,00,10,1, 12.0,1,1, -0.077, 10573.056, 568.754, 52950.797 25/11/12,07:39:10,01,10,1, 12.0,1,1, -0.077, 10573.055, 568.738, 52951.176 25/11/12,07:39:10,02,10,1, 12.0,1,1, -0.077, 10573.028, 568.734, 52951.293 25/11/12,07:39:10,03,10,1, 12.0,1,1, -0.077, 10573.034, 568.662, 52951.067 25/11/12,07:39:10,04,10,1, 12.0,1,1, -0.077, 10573.012, 568.662, 52951.122 25/11/12,07:39:10,05,10,1, 12.0,1,1, -0.077, 10573.006, 568.632, 52951.110 25/11/12,07:39:10,06,10,1, 12.0,1,1, -0.077, 10572.990, 568.613, 52951.072 25/11/12,07:39:10,07,10,1, 12.0,1,1, -0.077, 10572.953, 568.612, 52951.106 25/11/12,07:39:10,08,10,1, 12.0,1,1, -0.077, 10572.957, 568.595, 52951.060 25/11/12,07:39:10,09,10,1, 12.0,1,1, -0.077, 10572.952, 568.561, 52951.084 25/11/12,07:39:10,10,10,1, 12.0,1,1, -0.077, 10572.929, 568.566, 52951.092 25/11/12,07:39:10,11,10,1, 12.0,1,1, -0.077, 10572.921, 568.504, 52951.092 25/11/12,07:39:10,12,10,1, 12.0,1,1, -0.077, 10572.910, 568.480, 52951.077 25/11/12,07:39:10,13,10,1, 12.0,1,1, -0.077, 10572.887, 568.446, 52951.081 25/11/12,07:39:10,14,10,1, 12.0,1,1, -0.077, 10572.889, 568.460, 52951.055 25/11/12,07:39:10,15,10,1, 12.0,1,1, -0.077, 10572.866, 568.438, 52951.070 25/11/12,07:39:10,16,10,1, 12.0,1,1, -0.077, 10572.864, 568.387, 52951.043 25/11/12,07:39:10,17,10,1, 12.0,1,1, -0.077, 10572.830, 568.397, 52951.094 25/11/12,07:39:10,18,10,1, 12.0,1,1, -0.077, 10572.834, 568.354, 52951.142 25/11/12,07:39:10,19,10,1, 12.0,1,1, -0.077, 10572.846, 568.323, 52951.079 25/11/12,07:39:11,00,10,1, 11.9,1,1, -0.086, 10572.839, 568.323, 52951.079 25/11/12,07:39:11,01,10,1, 11.9,1,1, -0.086, 10572.820, 568.284, 52951.141 25/11/12,07:39:11,02,10,1, 11.9,1,1, -0.086, 10572.795, 568.272, 52951.020 25/11/12,07:39:11,03,10,1, 11.9,1,1, -0.086, 10572.777, 568.229, 52951.041 25/11/12,07:39:11,04,10,1, 11.9,1,1, -0.086, 10572.762, 568.210, 52951.058 25/11/12,07:39:11,05,10,1, 11.9,1,1, -0.086, 10572.741, 568.192, 52951.023 25/11/12,07:39:11,06,10,1, 11.9,1,1, -0.086, 10572.740, 568.177, 52951.090 25/11/12,07:39:11,07,10,1, 11.9,1,1, -0.086, 10572.707, 568.140, 52951.006 25/11/12,07:39:11,08,10,1, 11.9,1,1, -0.086, 10572.724, 568.118, 52951.014 25/11/12,07:39:11,09,10,1, 11.9,1,1, -0.086, 10572.716, 568.101, 52951.027 25/11/12,07:39:11,10,10,1, 11.9,1,1, -0.086, 10572.677, 568.076, 52951.096 25/11/12,07:39:11,11,10,1, 11.9,1,1, -0.086, 10572.696, 568.053, 52950.973 25/11/12,07:39:11,12,10,1, 11.9,1,1, -0.086, 10572.682, 568.047, 52950.986 25/11/12,07:39:11,13,10,1, 11.9,1,1, -0.086, 10572.645, 567.992, 52951.018 25/11/12,07:39:11,14,10,1, 11.9,1,1, -0.086, 10572.630, 567.993, 52951.074 25/11/12,07:39:11,15,10,1, 11.9,1,1, -0.086, 10572.629, 567.957, 52951.044 25/11/12,07:39:11,16,10,1, 11.9,1,1, -0.086, 10572.631, 567.952, 52951.089 25/11/12,07:39:11,17,10,1, 11.9,1,1, -0.086, 10572.626, 567.911, 52951.010 25/11/12,07:39:11,18,10,1, 11.9,1,1, -0.086, 10572.589, 567.886, 52951.025 25/11/12,07:39:11,19,10,1, 11.9,1,1, -0.086, 10572.580, 567.864, 52951.019 25/11/12,07:39:12,00,11,1, 11.9,1,1, -0.083, 10572.572, 567.864, 52951.019 25/11/12,07:39:12,01,11,1, 11.9,1,1, -0.083, 10572.584, 567.835, 52951.030 25/11/12,07:39:12,02,11,1, 11.9,1,1, -0.083, 10572.541, 567.816, 52951.020 25/11/12,07:39:12,03,11,1, 11.9,1,1, -0.083, 10572.544, 567.787, 52951.042 25/11/12,07:39:12,04,11,1, 11.9,1,1, -0.083, 10572.528, 567.765, 52950.968 25/11/12,07:39:12,05,11,1, 11.9,1,1, -0.083, 10572.531, 567.722, 52951.045 25/11/12,07:39:12,06,11,1, 11.9,1,1, -0.083, 10572.526, 567.716, 52950.971 25/11/12,07:39:12,07,11,1, 11.9,1,1, -0.083, 10572.501, 567.702, 52951.014 25/11/12,07:39:12,08,11,1, 11.9,1,1, -0.083, 10572.520, 567.686, 52951.026 25/11/12,07:39:12,09,11,1, 11.9,1,1, -0.083, 10572.492, 567.666, 52950.991 25/11/12,07:39:12,10,11,1, 11.9,1,1, -0.083, 10572.462, 567.639, 52951.020 25/11/12,07:39:12,11,11,1, 11.9,1,1, -0.083, 10572.488, 567.621, 52951.002 25/11/12,07:39:12,12,11,1, 11.9,1,1, -0.083, 10572.469, 567.611, 52950.963 25/11/12,07:39:12,13,11,1, 11.9,1,1, -0.083, 10572.434, 567.592, 52951.003 25/11/12,07:39:12,14,11,1, 11.9,1,1, -0.083, 10572.430, 567.586, 52950.964 25/11/12,07:39:12,15,11,1, 11.9,1,1, -0.083, 10572.444, 567.564, 52950.985 25/11/12,07:39:12,16,11,1, 11.9,1,1, -0.083, 10572.415, 567.557, 52951.038 25/11/12,07:39:12,17,11,1, 11.9,1,1, -0.083, 10572.382, 567.516, 52951.054 25/11/12,07:39:12,18,11,1, 11.9,1,1, -0.083, 10572.380, 567.511, 52951.032 25/11/12,07:39:12,19,11,1, 11.9,1,1, -0.083, 10572.387, 567.481, 52951.032 25/11/12,07:39:13,00,10,1, 11.9,1,1, -0.084, 10572.380, 567.481, 52951.032 25/11/12,07:39:13,01,10,1, 11.9,1,1, -0.084, 10572.348, 567.460, 52951.069 25/11/12,07:39:13,02,10,1, 11.9,1,1, -0.084, 10572.329, 567.425, 52951.004 25/11/12,07:39:13,03,10,1, 11.9,1,1, -0.084, 10572.306, 567.413, 52951.022 25/11/12,07:39:13,04,10,1, 11.9,1,1, -0.084, 10572.314, 567.361, 52950.987 25/11/12,07:39:13,05,10,1, 11.9,1,1, -0.084, 10572.279, 567.349, 52950.913 25/11/12,07:39:13,06,10,1, 11.9,1,1, -0.084, 10572.295, 567.344, 52950.920 25/11/12,07:39:13,07,10,1, 11.9,1,1, -0.084, 10572.276, 567.329, 52951.059 25/11/12,07:39:13,08,10,1, 11.9,1,1, -0.084, 10572.246, 567.291, 52950.970 25/11/12,07:39:13,09,10,1, 11.9,1,1, -0.084, 10572.243, 567.287, 52951.027 25/11/12,07:39:13,10,10,1, 11.9,1,1, -0.084, 10572.222, 567.303, 52951.100 25/11/12,07:39:13,11,10,1, 11.9,1,1, -0.084, 10572.196, 567.267, 52950.968 25/11/12,07:39:13,12,10,1, 11.9,1,1, -0.084, 10572.206, 567.260, 52950.989 25/11/12,07:39:13,13,10,1, 11.9,1,1, -0.084, 10572.206, 567.233, 52951.010 25/11/12,07:39:13,14,10,1, 11.9,1,1, -0.084, 10572.162, 567.225, 52951.004 25/11/12,07:39:13,15,10,1, 11.9,1,1, -0.084, 10572.199, 567.174, 52950.732 25/11/12,07:39:13,16,10,1, 11.9,1,1, -0.084, 10572.187, 567.169, 52950.934 25/11/12,07:39:13,17,10,1, 11.9,1,1, -0.084, 10572.139, 567.147, 52950.988 25/11/12,07:39:13,18,10,1, 11.9,1,1, -0.084, 10572.127, 567.136, 52950.980 25/11/12,07:39:13,19,10,1, 11.9,1,1, -0.084, 10572.157, 567.134, 52950.980 25/11/12,07:39:14,00,10,1, 11.9,1,1, -0.085, 10572.155, 567.134, 52950.980 25/11/12,07:39:14,01,10,1, 11.9,1,1, -0.085, 10572.114, 567.102, 52951.031 25/11/12,07:39:14,02,10,1, 11.9,1,1, -0.085, 10572.132, 567.073, 52950.999 25/11/12,07:39:14,03,10,1, 11.9,1,1, -0.085, 10572.101, 567.053, 52950.994 25/11/12,07:39:14,04,10,1, 11.9,1,1, -0.085, 10572.061, 567.021, 52951.000 25/11/12,07:39:14,05,10,1, 11.9,1,1, -0.085, 10572.069, 567.028, 52950.942 25/11/12,07:39:14,06,10,1, 11.9,1,1, -0.085, 10572.049, 567.012, 52950.974 25/11/12,07:39:14,07,10,1, 11.9,1,1, -0.085, 10572.050, 566.992, 52950.997 25/11/12,07:39:14,08,10,1, 11.9,1,1, -0.085, 10572.043, 566.979, 52950.951 25/11/12,07:39:14,09,10,1, 11.9,1,1, -0.085, 10572.012, 566.961, 52951.029 25/11/12,07:39:14,10,10,1, 11.9,1,1, -0.085, 10571.995, 566.954, 52951.015 25/11/12,07:39:14,11,10,1, 11.9,1,1, -0.085, 10571.981, 566.922, 52951.006 25/11/12,07:39:14,12,10,1, 11.9,1,1, -0.085, 10571.978, 566.910, 52950.987 25/11/12,07:39:14,13,10,1, 11.9,1,1, -0.085, 10571.935, 566.898, 52950.980 25/11/12,07:39:14,14,10,1, 11.9,1,1, -0.085, 10571.916, 566.854, 52950.944 25/11/12,07:39:14,15,10,1, 11.9,1,1, -0.085, 10571.901, 566.870, 52950.970 25/11/12,07:39:14,16,10,1, 11.9,1,1, -0.085, 10571.886, 566.854, 52951.063 25/11/12,07:39:14,17,10,1, 11.9,1,1, -0.085, 10571.873, 566.808, 52950.998 25/11/12,07:39:14,18,10,1, 11.9,1,1, -0.085, 10571.885, 566.820, 52950.995 25/11/12,07:39:14,19,10,1, 11.9,1,1, -0.085, 10571.859, 566.793, 52950.939 25/11/12,07:39:15,00,10,1, 11.8,1,1, -0.084, 10571.854, 566.793, 52950.939 25/11/12,07:39:15,01,10,1, 11.8,1,1, -0.084, 10571.812, 566.737, 52950.980 25/11/12,07:39:15,02,10,1, 11.8,1,1, -0.084, 10571.790, 566.704, 52950.942 25/11/12,07:39:15,03,10,1, 11.8,1,1, -0.084, 10571.794, 566.713, 52950.919 25/11/12,07:39:15,04,10,1, 11.8,1,1, -0.084, 10571.777, 566.689, 52950.996 25/11/12,07:39:15,05,10,1, 11.8,1,1, -0.084, 10571.751, 566.678, 52951.032 25/11/12,07:39:15,06,10,1, 11.8,1,1, -0.084, 10571.741, 566.661, 52951.000 25/11/12,07:39:15,07,10,1, 11.8,1,1, -0.084, 10571.710, 566.641, 52951.005 25/11/12,07:39:15,08,10,1, 11.8,1,1, -0.084, 10571.720, 566.617, 52950.988 25/11/12,07:39:15,09,10,1, 11.8,1,1, -0.084, 10571.704, 566.620, 52951.009 25/11/12,07:39:15,10,10,1, 11.8,1,1, -0.084, 10571.681, 566.604, 52950.957 25/11/12,07:39:15,11,10,1, 11.8,1,1, -0.084, 10571.636, 566.576, 52950.938 25/11/12,07:39:15,12,10,1, 11.8,1,1, -0.084, 10571.628, 566.532, 52950.929 25/11/12,07:39:15,13,10,1, 11.8,1,1, -0.084, 10571.632, 566.546, 52950.984 25/11/12,07:39:15,14,10,1, 11.8,1,1, -0.084, 10571.611, 566.542, 52951.039 25/11/12,07:39:15,15,10,1, 11.8,1,1, -0.084, 10571.564, 566.530, 52950.935 25/11/12,07:39:15,16,10,1, 11.8,1,1, -0.084, 10571.557, 566.520, 52950.957 25/11/12,07:39:15,17,10,1, 11.8,1,1, -0.084, 10571.532, 566.474, 52950.977 25/11/12,07:39:15,18,10,1, 11.8,1,1, -0.084, 10571.530, 566.458, 52951.019 25/11/12,07:39:15,19,10,1, 11.8,1,1, -0.084, 10571.507, 566.437, 52950.931 25/11/12,07:39:16,00,10,1, 11.9,1,1, -0.086, 10571.504, 566.437, 52950.931 25/11/12,07:39:16,01,10,1, 11.9,1,1, -0.086, 10571.480, 566.443, 52950.966 25/11/12,07:39:16,02,10,1, 11.9,1,1, -0.086, 10571.439, 566.419, 52951.039 25/11/12,07:39:16,03,10,1, 11.9,1,1, -0.086, 10571.411, 566.426, 52951.024 25/11/12,07:39:16,04,10,1, 11.9,1,1, -0.086, 10571.392, 566.376, 52950.990 25/11/12,07:39:16,05,10,1, 11.9,1,1, -0.086, 10571.408, 566.358, 52950.989 25/11/12,07:39:16,06,10,1, 11.9,1,1, -0.086, 10571.352, 566.381, 52951.011 25/11/12,07:39:16,07,10,1, 11.9,1,1, -0.086, 10571.376, 566.349, 52951.051 25/11/12,07:39:16,08,10,1, 11.9,1,1, -0.086, 10571.326, 566.344, 52951.014 25/11/12,07:39:16,09,10,1, 11.9,1,1, -0.086, 10571.312, 566.319, 52950.946 25/11/12,07:39:16,10,10,1, 11.9,1,1, -0.086, 10571.326, 566.286, 52950.943 25/11/12,07:39:16,11,10,1, 11.9,1,1, -0.086, 10571.285, 566.309, 52951.033 25/11/12,07:39:16,12,10,1, 11.9,1,1, -0.086, 10571.296, 566.286, 52951.024 25/11/12,07:39:16,13,10,1, 11.9,1,1, -0.086, 10571.262, 566.302, 52951.056 25/11/12,07:39:16,14,10,1, 11.9,1,1, -0.086, 10571.261, 566.262, 52951.039 25/11/12,07:39:16,15,10,1, 11.9,1,1, -0.086, 10571.200, 566.267, 52951.141 25/11/12,07:39:16,16,10,1, 11.9,1,1, -0.086, 10571.236, 566.227, 52950.989 25/11/12,07:39:16,17,10,1, 11.9,1,1, -0.086, 10571.206, 566.225, 52951.019 25/11/12,07:39:16,18,10,1, 11.9,1,1, -0.086, 10571.157, 566.203, 52950.978 25/11/12,07:39:16,19,10,1, 11.9,1,1, -0.086, 10571.173, 566.195, 52951.072 25/11/12,07:39:17,00,10,1, 11.9,1,1, -0.084, 10571.170, 566.195, 52951.072 25/11/12,07:39:17,01,10,1, 11.9,1,1, -0.084, 10571.156, 566.172, 52950.998 25/11/12,07:39:17,02,10,1, 11.9,1,1, -0.084, 10571.117, 566.161, 52951.043 25/11/12,07:39:17,03,10,1, 11.9,1,1, -0.084, 10571.140, 566.129, 52951.062 25/11/12,07:39:17,04,10,1, 11.9,1,1, -0.084, 10571.075, 566.125, 52951.009 25/11/12,07:39:17,05,10,1, 11.9,1,1, -0.084, 10571.070, 566.120, 52951.089 25/11/12,07:39:17,06,10,1, 11.9,1,1, -0.084, 10571.069, 566.109, 52950.977 25/11/12,07:39:17,07,10,1, 11.9,1,1, -0.084, 10571.063, 566.077, 52951.054 25/11/12,07:39:17,08,10,1, 11.9,1,1, -0.084, 10571.056, 566.058, 52950.996 25/11/12,07:39:17,09,10,1, 11.9,1,1, -0.084, 10571.031, 566.035, 52951.041 25/11/12,07:39:17,10,10,1, 11.9,1,1, -0.084, 10571.016, 566.032, 52951.038 25/11/12,07:39:17,11,10,1, 11.9,1,1, -0.084, 10571.018, 566.019, 52951.038 25/11/12,07:39:17,12,10,1, 11.9,1,1, -0.084, 10570.973, 566.003, 52951.094 25/11/12,07:39:17,13,10,1, 11.9,1,1, -0.084, 10570.998, 565.986, 52950.991 25/11/12,07:39:17,14,10,1, 11.9,1,1, -0.084, 10570.974, 565.989, 52951.051 25/11/12,07:39:17,15,10,1, 11.9,1,1, -0.084, 10570.953, 565.975, 52951.130 25/11/12,07:39:17,16,10,1, 11.9,1,1, -0.084, 10570.948, 565.932, 52951.029 25/11/12,07:39:17,17,10,1, 11.9,1,1, -0.084, 10570.937, 565.920, 52951.129 25/11/12,07:39:17,18,10,1, 11.9,1,1, -0.084, 10570.945, 565.911, 52951.037 25/11/12,07:39:17,19,10,1, 11.9,1,1, -0.084, 10570.894, 565.926, 52951.121 25/11/12,07:39:18,00,11,1, 11.9,1,1, -0.076, 10570.886, 565.926, 52951.121 25/11/12,07:39:18,01,11,1, 11.9,1,1, -0.076, 10570.897, 565.903, 52951.065 25/11/12,07:39:18,02,11,1, 11.9,1,1, -0.076, 10570.874, 565.881, 52951.098 25/11/12,07:39:18,03,11,1, 11.9,1,1, -0.076, 10570.861, 565.835, 52951.050 25/11/12,07:39:18,04,11,1, 11.9,1,1, -0.076, 10570.865, 565.839, 52951.092 25/11/12,07:39:18,05,11,1, 11.9,1,1, -0.076, 10570.873, 565.806, 52951.070 25/11/12,07:39:18,06,11,1, 11.9,1,1, -0.076, 10570.858, 565.804, 52951.083 25/11/12,07:39:18,07,11,1, 11.9,1,1, -0.076, 10570.840, 565.783, 52951.061 25/11/12,07:39:18,08,11,1, 11.9,1,1, -0.076, 10570.862, 565.762, 52951.116 25/11/12,07:39:18,09,11,1, 11.9,1,1, -0.076, 10570.795, 565.761, 52951.114 25/11/12,07:39:18,10,11,1, 11.9,1,1, -0.076, 10570.828, 565.741, 52951.118 25/11/12,07:39:18,11,11,1, 11.9,1,1, -0.076, 10570.804, 565.728, 52951.157 25/11/12,07:39:18,12,11,1, 11.9,1,1, -0.076, 10570.799, 565.710, 52951.098 25/11/12,07:39:18,13,11,1, 11.9,1,1, -0.076, 10570.777, 565.710, 52951.079 25/11/12,07:39:18,14,11,1, 11.9,1,1, -0.076, 10570.772, 565.693, 52951.164 25/11/12,07:39:18,15,11,1, 11.9,1,1, -0.076, 10570.773, 565.679, 52951.145 25/11/12,07:39:18,16,11,1, 11.9,1,1, -0.076, 10570.763, 565.659, 52951.152 25/11/12,07:39:18,17,11,1, 11.9,1,1, -0.076, 10570.744, 565.632, 52951.166 25/11/12,07:39:18,18,11,1, 11.9,1,1, -0.076, 10570.733, 565.640, 52951.180 25/11/12,07:39:18,19,11,1, 11.9,1,1, -0.076, 10570.724, 565.609, 52951.123 25/11/12,07:39:19,00,11,1, 11.8,1,1, -0.078, 10570.719, 565.609, 52951.123 25/11/12,07:39:19,01,11,1, 11.8,1,1, -0.078, 10570.722, 565.585, 52951.157 25/11/12,07:39:19,02,11,1, 11.8,1,1, -0.078, 10570.698, 565.566, 52951.198 25/11/12,07:39:19,03,11,1, 11.8,1,1, -0.078, 10570.690, 565.558, 52951.196 25/11/12,07:39:19,04,11,1, 11.8,1,1, -0.078, 10570.711, 565.550, 52951.386 25/11/12,07:39:19,05,11,1, 11.8,1,1, -0.078, 10570.705, 565.514, 52951.092 25/11/12,07:39:19,06,11,1, 11.8,1,1, -0.078, 10570.714, 565.516, 52951.154 25/11/12,07:39:19,07,11,1, 11.8,1,1, -0.078, 10570.671, 565.500, 52951.109 25/11/12,07:39:19,08,11,1, 11.8,1,1, -0.078, 10570.646, 565.462, 52951.109 25/11/12,07:39:19,09,11,1, 11.8,1,1, -0.078, 10570.652, 565.449, 52951.072 25/11/12,07:39:19,10,11,1, 11.8,1,1, -0.078, 10570.638, 565.464, 52951.231 25/11/12,07:39:19,11,11,1, 11.8,1,1, -0.078, 10570.613, 565.445, 52951.196 25/11/12,07:39:19,12,11,1, 11.8,1,1, -0.078, 10570.586, 565.438, 52951.212 25/11/12,07:39:19,13,11,1, 11.8,1,1, -0.078, 10570.609, 565.414, 52951.203 25/11/12,07:39:19,14,11,1, 11.8,1,1, -0.078, 10570.564, 565.398, 52951.193 25/11/12,07:39:19,15,11,1, 11.8,1,1, -0.078, 10570.591, 565.390, 52951.229 25/11/12,07:39:19,16,11,1, 11.8,1,1, -0.078, 10570.552, 565.392, 52951.228 25/11/12,07:39:19,17,11,1, 11.8,1,1, -0.078, 10570.538, 565.361, 52951.191 25/11/12,07:39:19,18,11,1, 11.8,1,1, -0.078, 10570.543, 565.339, 52951.257 25/11/12,07:39:19,19,11,1, 11.8,1,1, -0.078, 10570.541, 565.348, 52951.240 25/11/12,07:39:20,00,11,1, 11.9,1,1, -0.086, 10570.536, 565.348, 52951.240 25/11/12,07:39:20,01,11,1, 11.9,1,1, -0.086, 10570.519, 565.285, 52951.170 25/11/12,07:39:20,02,11,1, 11.9,1,1, -0.086, 10570.511, 565.294, 52951.158 25/11/12,07:39:20,03,11,1, 11.9,1,1, -0.086, 10570.496, 565.305, 52951.221 25/11/12,07:39:20,04,11,1, 11.9,1,1, -0.086, 10570.506, 565.277, 52951.209 25/11/12,07:39:20,05,11,1, 11.9,1,1, -0.086, 10570.486, 565.264, 52951.250 25/11/12,07:39:20,06,11,1, 11.9,1,1, -0.086, 10570.484, 565.240, 52951.262 25/11/12,07:39:20,07,11,1, 11.9,1,1, -0.086, 10570.434, 565.252, 52951.237 25/11/12,07:39:20,08,11,1, 11.9,1,1, -0.086, 10570.461, 565.242, 52951.225 25/11/12,07:39:20,09,11,1, 11.9,1,1, -0.086, 10570.427, 565.211, 52951.246 25/11/12,07:39:20,10,11,1, 11.9,1,1, -0.086, 10570.403, 565.193, 52951.268 25/11/12,07:39:20,11,11,1, 11.9,1,1, -0.086, 10570.417, 565.183, 52951.250 25/11/12,07:39:20,12,11,1, 11.9,1,1, -0.086, 10570.366, 565.184, 52951.308 25/11/12,07:39:20,13,11,1, 11.9,1,1, -0.086, 10570.356, 565.197, 52951.300 25/11/12,07:39:20,14,11,1, 11.9,1,1, -0.086, 10570.353, 565.176, 52951.245 25/11/12,07:39:20,15,11,1, 11.9,1,1, -0.086, 10570.367, 565.171, 52951.322 25/11/12,07:39:20,16,11,1, 11.9,1,1, -0.086, 10570.307, 565.158, 52951.334 25/11/12,07:39:20,17,11,1, 11.9,1,1, -0.086, 10570.346, 565.166, 52951.344 25/11/12,07:39:20,18,11,1, 11.9,1,1, -0.086, 10570.308, 565.125, 52951.308 25/11/12,07:39:20,19,11,1, 11.9,1,1, -0.086, 10570.308, 565.095, 52951.390 25/11/12,07:39:21,00,11,1, 12.0,1,1, -0.081, 10570.302, 565.095, 52951.390 25/11/12,07:39:21,01,11,1, 12.0,1,1, -0.081, 10570.275, 565.090, 52951.293 25/11/12,07:39:21,02,11,1, 12.0,1,1, -0.081, 10570.249, 565.088, 52951.382 25/11/12,07:39:21,03,11,1, 12.0,1,1, -0.081, 10570.248, 565.080, 52951.323 25/11/12,07:39:21,04,11,1, 12.0,1,1, -0.081, 10570.211, 565.065, 52951.350 25/11/12,07:39:21,05,11,1, 12.0,1,1, -0.081, 10570.230, 565.049, 52951.436 25/11/12,07:39:21,06,11,1, 12.0,1,1, -0.081, 10570.222, 565.053, 52951.348 25/11/12,07:39:21,07,11,1, 12.0,1,1, -0.081, 10570.214, 565.076, 52951.310 25/11/12,07:39:21,08,11,1, 12.0,1,1, -0.081, 10570.187, 565.029, 52951.415 25/11/12,07:39:21,09,11,1, 12.0,1,1, -0.081, 10570.177, 565.012, 52951.359 25/11/12,07:39:21,10,11,1, 12.0,1,1, -0.081, 10570.182, 565.001, 52951.367 25/11/12,07:39:21,11,11,1, 12.0,1,1, -0.081, 10570.128, 565.010, 52951.518 25/11/12,07:39:21,12,11,1, 12.0,1,1, -0.081, 10570.123, 564.981, 52951.318 25/11/12,07:39:21,13,11,1, 12.0,1,1, -0.081, 10570.126, 564.995, 52951.443 25/11/12,07:39:21,14,11,1, 12.0,1,1, -0.081, 10570.105, 564.977, 52951.422 25/11/12,07:39:21,15,11,1, 12.0,1,1, -0.081, 10570.093, 564.997, 52951.424 25/11/12,07:39:21,16,11,1, 12.0,1,1, -0.081, 10570.081, 564.979, 52951.494 25/11/12,07:39:21,17,11,1, 12.0,1,1, -0.081, 10570.058, 564.940, 52951.467 25/11/12,07:39:21,18,11,1, 12.0,1,1, -0.081, 10570.045, 564.927, 52951.437 25/11/12,07:39:21,19,11,1, 12.0,1,1, -0.081, 10570.028, 564.946, 52951.513 25/11/12,07:39:22,00,10,1, 12.0,1,1, -0.082, 10570.027, 564.946, 52951.513 25/11/12,07:39:22,01,10,1, 12.0,1,1, -0.082, 10570.013, 564.905, 52951.474 25/11/12,07:39:22,02,10,1, 12.0,1,1, -0.082, 10570.015, 564.885, 52951.478 25/11/12,07:39:22,03,10,1, 12.0,1,1, -0.082, 10569.973, 564.881, 52951.496 25/11/12,07:39:22,04,10,1, 12.0,1,1, -0.082, 10569.986, 564.867, 52951.544 25/11/12,07:39:22,05,10,1, 12.0,1,1, -0.082, 10569.970, 564.887, 52951.528 25/11/12,07:39:22,06,10,1, 12.0,1,1, -0.082, 10569.943, 564.845, 52951.528 25/11/12,07:39:22,07,10,1, 12.0,1,1, -0.082, 10569.950, 564.856, 52951.546 25/11/12,07:39:22,08,10,1, 12.0,1,1, -0.082, 10569.909, 564.823, 52951.570 25/11/12,07:39:22,09,10,1, 12.0,1,1, -0.082, 10569.892, 564.830, 52951.535 25/11/12,07:39:22,10,10,1, 12.0,1,1, -0.082, 10569.898, 564.822, 52951.559 25/11/12,07:39:22,11,10,1, 12.0,1,1, -0.082, 10569.881, 564.809, 52951.585 25/11/12,07:39:22,12,10,1, 12.0,1,1, -0.082, 10569.856, 564.770, 52951.520 25/11/12,07:39:22,13,10,1, 12.0,1,1, -0.082, 10569.830, 564.781, 52951.543 25/11/12,07:39:22,14,10,1, 12.0,1,1, -0.082, 10569.834, 564.765, 52951.603 25/11/12,07:39:22,15,10,1, 12.0,1,1, -0.082, 10569.827, 564.767, 52951.559 25/11/12,07:39:22,16,10,1, 12.0,1,1, -0.082, 10569.824, 564.739, 52951.573 25/11/12,07:39:22,17,10,1, 12.0,1,1, -0.082, 10569.813, 564.713, 52951.575 25/11/12,07:39:22,18,10,1, 12.0,1,1, -0.082, 10569.780, 564.716, 52951.667 25/11/12,07:39:22,19,10,1, 12.0,1,1, -0.082, 10569.791, 564.732, 52951.630 25/11/12,07:39:23,00,11,1, 11.9,1,1, -0.084, 10569.785, 564.732, 52951.630 25/11/12,07:39:23,01,11,1, 11.9,1,1, -0.084, 10569.756, 564.709, 52951.652 25/11/12,07:39:23,02,11,1, 11.9,1,1, -0.084, 10569.723, 564.651, 52951.609 25/11/12,07:39:23,03,11,1, 11.9,1,1, -0.084, 10569.703, 564.667, 52951.629 25/11/12,07:39:23,04,11,1, 11.9,1,1, -0.084, 10569.692, 564.650, 52951.642 25/11/12,07:39:23,05,11,1, 11.9,1,1, -0.084, 10569.664, 564.626, 52951.641 25/11/12,07:39:23,06,11,1, 11.9,1,1, -0.084, 10569.666, 564.612, 52951.625 25/11/12,07:39:23,07,11,1, 11.9,1,1, -0.084, 10569.634, 564.612, 52951.681 25/11/12,07:39:23,08,11,1, 11.9,1,1, -0.084, 10569.610, 564.600, 52951.702 25/11/12,07:39:23,09,11,1, 11.9,1,1, -0.084, 10569.596, 564.588, 52951.659 25/11/12,07:39:23,10,11,1, 11.9,1,1, -0.084, 10569.582, 564.580, 52951.716 25/11/12,07:39:23,11,11,1, 11.9,1,1, -0.084, 10569.586, 564.543, 52951.701 25/11/12,07:39:23,12,11,1, 11.9,1,1, -0.084, 10569.573, 564.539, 52951.687 25/11/12,07:39:23,13,11,1, 11.9,1,1, -0.084, 10569.562, 564.549, 52951.733 25/11/12,07:39:23,14,11,1, 11.9,1,1, -0.084, 10569.502, 564.516, 52951.721 25/11/12,07:39:23,15,11,1, 11.9,1,1, -0.084, 10569.508, 564.522, 52951.732 25/11/12,07:39:23,16,11,1, 11.9,1,1, -0.084, 10569.500, 564.509, 52951.729 25/11/12,07:39:23,17,11,1, 11.9,1,1, -0.084, 10569.479, 564.481, 52951.724 25/11/12,07:39:23,18,11,1, 11.9,1,1, -0.084, 10569.456, 564.488, 52951.798 25/11/12,07:39:23,19,11,1, 11.9,1,1, -0.084, 10569.441, 564.472, 52951.893 25/11/12,07:39:24,00,12,1, 12.0,1,1, -0.078, 10569.434, 564.472, 52951.893 25/11/12,07:39:24,01,12,1, 12.0,1,1, -0.078, 10569.407, 564.448, 52951.800 25/11/12,07:39:24,02,12,1, 12.0,1,1, -0.078, 10569.414, 564.423, 52951.740 25/11/12,07:39:24,03,12,1, 12.0,1,1, -0.078, 10569.393, 564.421, 52951.778 25/11/12,07:39:24,04,12,1, 12.0,1,1, -0.078, 10569.384, 564.409, 52951.796 25/11/12,07:39:24,05,12,1, 12.0,1,1, -0.078, 10569.386, 564.401, 52951.747 25/11/12,07:39:24,06,12,1, 12.0,1,1, -0.078, 10569.363, 564.371, 52951.764 25/11/12,07:39:24,07,12,1, 12.0,1,1, -0.078, 10569.352, 564.357, 52951.794 25/11/12,07:39:24,08,12,1, 12.0,1,1, -0.078, 10569.305, 564.351, 52951.825 25/11/12,07:39:24,09,12,1, 12.0,1,1, -0.078, 10569.315, 564.346, 52951.898 25/11/12,07:39:24,10,12,1, 12.0,1,1, -0.078, 10569.299, 564.320, 52951.780 25/11/12,07:39:24,11,12,1, 12.0,1,1, -0.078, 10569.278, 564.324, 52951.875 25/11/12,07:39:24,12,12,1, 12.0,1,1, -0.078, 10569.291, 564.309, 52951.838 25/11/12,07:39:24,13,12,1, 12.0,1,1, -0.078, 10569.237, 564.284, 52951.856 25/11/12,07:39:24,14,12,1, 12.0,1,1, -0.078, 10569.253, 564.299, 52951.823 25/11/12,07:39:24,15,12,1, 12.0,1,1, -0.078, 10569.205, 564.266, 52951.917 25/11/12,07:39:24,16,12,1, 12.0,1,1, -0.078, 10569.205, 564.253, 52951.819 25/11/12,07:39:24,17,12,1, 12.0,1,1, -0.078, 10569.178, 564.255, 52951.872 25/11/12,07:39:24,18,12,1, 12.0,1,1, -0.078, 10569.185, 564.234, 52951.979 25/11/12,07:39:24,19,12,1, 12.0,1,1, -0.078, 10569.171, 564.226, 52951.904 25/11/12,07:39:25,00,11,1, 11.9,1,1, -0.085, 10569.167, 564.226, 52951.904 25/11/12,07:39:25,01,11,1, 11.9,1,1, -0.085, 10569.132, 564.238, 52952.037 25/11/12,07:39:25,02,11,1, 11.9,1,1, -0.085, 10569.117, 564.209, 52952.041 25/11/12,07:39:25,03,11,1, 11.9,1,1, -0.085, 10569.101, 564.184, 52951.980 25/11/12,07:39:25,04,11,1, 11.9,1,1, -0.085, 10569.098, 564.179, 52952.045 25/11/12,07:39:25,05,11,1, 11.9,1,1, -0.085, 10569.066, 564.134, 52951.924 25/11/12,07:39:25,06,11,1, 11.9,1,1, -0.085, 10569.042, 564.154, 52952.025 25/11/12,07:39:25,07,11,1, 11.9,1,1, -0.085, 10569.047, 564.157, 52952.009 25/11/12,07:39:25,08,11,1, 11.9,1,1, -0.085, 10569.028, 564.139, 52952.045 25/11/12,07:39:25,09,11,1, 11.9,1,1, -0.085, 10569.016, 564.124, 52952.058 25/11/12,07:39:25,10,11,1, 11.9,1,1, -0.085, 10568.990, 564.100, 52952.007 25/11/12,07:39:25,11,11,1, 11.9,1,1, -0.085, 10568.973, 564.093, 52952.017 25/11/12,07:39:25,12,11,1, 11.9,1,1, -0.085, 10568.953, 564.101, 52952.053 25/11/12,07:39:25,13,11,1, 11.9,1,1, -0.085, 10568.966, 564.079, 52952.094 25/11/12,07:39:25,14,11,1, 11.9,1,1, -0.085, 10568.944, 564.058, 52952.069 25/11/12,07:39:25,15,11,1, 11.9,1,1, -0.085, 10568.912, 564.036, 52952.063 25/11/12,07:39:25,16,11,1, 11.9,1,1, -0.085, 10568.921, 564.028, 52952.116 25/11/12,07:39:25,17,11,1, 11.9,1,1, -0.085, 10568.894, 564.001, 52952.061 25/11/12,07:39:25,18,11,1, 11.9,1,1, -0.085, 10568.885, 563.987, 52952.097 25/11/12,07:39:25,19,11,1, 11.9,1,1, -0.085, 10568.874, 564.019, 52952.088 25/11/12,07:39:26,00,12,1, 11.9,1,1, -0.075, 10568.867, 564.019, 52952.088 25/11/12,07:39:26,01,12,1, 11.9,1,1, -0.075, 10568.820, 563.967, 52952.108 25/11/12,07:39:26,02,12,1, 11.9,1,1, -0.075, 10568.818, 563.961, 52952.180 25/11/12,07:39:26,03,12,1, 11.9,1,1, -0.075, 10568.783, 563.944, 52952.116 25/11/12,07:39:26,04,12,1, 11.9,1,1, -0.075, 10568.784, 563.937, 52952.166 25/11/12,07:39:26,05,12,1, 11.9,1,1, -0.075, 10568.740, 563.920, 52952.188 25/11/12,07:39:26,06,12,1, 11.9,1,1, -0.075, 10568.721, 563.907, 52952.177 25/11/12,07:39:26,07,12,1, 11.9,1,1, -0.075, 10568.741, 563.887, 52952.156 25/11/12,07:39:26,08,12,1, 11.9,1,1, -0.075, 10568.700, 563.906, 52952.181 25/11/12,07:39:26,09,12,1, 11.9,1,1, -0.075, 10568.682, 563.863, 52952.268 25/11/12,07:39:26,10,12,1, 11.9,1,1, -0.075, 10568.693, 563.845, 52952.190 25/11/12,07:39:26,11,12,1, 11.9,1,1, -0.075, 10568.641, 563.845, 52952.205 25/11/12,07:39:26,12,12,1, 11.9,1,1, -0.075, 10568.641, 563.836, 52952.245 25/11/12,07:39:26,13,12,1, 11.9,1,1, -0.075, 10568.586, 563.806, 52952.202 25/11/12,07:39:26,14,12,1, 11.9,1,1, -0.075, 10568.591, 563.828, 52952.210 25/11/12,07:39:26,15,12,1, 11.9,1,1, -0.075, 10568.570, 563.825, 52952.288 25/11/12,07:39:26,16,12,1, 11.9,1,1, -0.075, 10568.561, 563.813, 52952.288 25/11/12,07:39:26,17,12,1, 11.9,1,1, -0.075, 10568.570, 563.778, 52952.240 25/11/12,07:39:26,18,12,1, 11.9,1,1, -0.075, 10568.509, 563.770, 52952.291 25/11/12,07:39:26,19,12,1, 11.9,1,1, -0.075, 10568.508, 563.758, 52952.312 25/11/12,07:39:27,00,11,1, 11.9,1,1, -0.080, 10568.508, 563.758, 52952.312 25/11/12,07:39:27,01,11,1, 11.9,1,1, -0.080, 10568.451, 563.738, 52952.303 25/11/12,07:39:27,02,11,1, 11.9,1,1, -0.080, 10568.466, 563.702, 52952.386 25/11/12,07:39:27,03,11,1, 11.9,1,1, -0.080, 10568.400, 563.698, 52952.314 25/11/12,07:39:27,04,11,1, 11.9,1,1, -0.080, 10568.410, 563.711, 52952.330 25/11/12,07:39:27,05,11,1, 11.9,1,1, -0.080, 10568.388, 563.680, 52952.326 25/11/12,07:39:27,06,11,1, 11.9,1,1, -0.080, 10568.366, 563.681, 52952.356 25/11/12,07:39:27,07,11,1, 11.9,1,1, -0.080, 10568.321, 563.659, 52952.383 25/11/12,07:39:27,08,11,1, 11.9,1,1, -0.080, 10568.305, 563.650, 52952.383 25/11/12,07:39:27,09,11,1, 11.9,1,1, -0.080, 10568.312, 563.644, 52952.420 25/11/12,07:39:27,10,11,1, 11.9,1,1, -0.080, 10568.273, 563.645, 52952.384 25/11/12,07:39:27,11,11,1, 11.9,1,1, -0.080, 10568.258, 563.640, 52952.374 25/11/12,07:39:27,12,11,1, 11.9,1,1, -0.080, 10568.250, 563.631, 52952.420 25/11/12,07:39:27,13,11,1, 11.9,1,1, -0.080, 10568.229, 563.609, 52952.418 25/11/12,07:39:27,14,11,1, 11.9,1,1, -0.080, 10568.177, 563.594, 52952.530 25/11/12,07:39:27,15,11,1, 11.9,1,1, -0.080, 10568.175, 563.587, 52952.558 25/11/12,07:39:27,16,11,1, 11.9,1,1, -0.080, 10568.181, 563.582, 52952.464 25/11/12,07:39:27,17,11,1, 11.9,1,1, -0.080, 10568.139, 563.571, 52952.471 25/11/12,07:39:27,18,11,1, 11.9,1,1, -0.080, 10568.128, 563.571, 52952.505 25/11/12,07:39:27,19,11,1, 11.9,1,1, -0.080, 10568.111, 563.565, 52952.584 25/11/12,07:39:28,00,12,1, 11.9,1,1, -0.085, 10568.107, 563.565, 52952.584 25/11/12,07:39:28,01,12,1, 11.9,1,1, -0.085, 10568.090, 563.535, 52952.585 25/11/12,07:39:28,02,12,1, 11.9,1,1, -0.085, 10568.057, 563.523, 52952.612 25/11/12,07:39:28,03,12,1, 11.9,1,1, -0.085, 10568.057, 563.529, 52952.580 25/11/12,07:39:28,04,12,1, 11.9,1,1, -0.085, 10568.049, 563.526, 52952.585 25/11/12,07:39:28,05,12,1, 11.9,1,1, -0.085, 10568.024, 563.501, 52952.667 25/11/12,07:39:28,06,12,1, 11.9,1,1, -0.085, 10567.991, 563.490, 52952.619 25/11/12,07:39:28,07,12,1, 11.9,1,1, -0.085, 10567.954, 563.481, 52952.679 25/11/12,07:39:28,08,12,1, 11.9,1,1, -0.085, 10567.955, 563.493, 52952.682 25/11/12,07:39:28,09,12,1, 11.9,1,1, -0.085, 10567.927, 563.456, 52952.656 25/11/12,07:39:28,10,12,1, 11.9,1,1, -0.085, 10567.918, 563.458, 52952.669 25/11/12,07:39:28,11,12,1, 11.9,1,1, -0.085, 10567.893, 563.429, 52952.669 25/11/12,07:39:28,12,12,1, 11.9,1,1, -0.085, 10567.865, 563.435, 52952.718 25/11/12,07:39:28,13,12,1, 11.9,1,1, -0.085, 10567.872, 563.421, 52952.719 25/11/12,07:39:28,14,12,1, 11.9,1,1, -0.085, 10567.859, 563.445, 52952.743 25/11/12,07:39:28,15,12,1, 11.9,1,1, -0.085, 10567.841, 563.425, 52952.747 25/11/12,07:39:28,16,12,1, 11.9,1,1, -0.085, 10567.794, 563.403, 52952.695 25/11/12,07:39:28,17,12,1, 11.9,1,1, -0.085, 10567.788, 563.411, 52952.785 25/11/12,07:39:28,18,12,1, 11.9,1,1, -0.085, 10567.789, 563.374, 52952.746 25/11/12,07:39:28,19,12,1, 11.9,1,1, -0.085, 10567.753, 563.404, 52952.747 25/11/12,07:39:29,00,12,1, 11.9,1,1, -0.084, 10567.749, 563.404, 52952.747 25/11/12,07:39:29,01,12,1, 11.9,1,1, -0.084, 10567.731, 563.373, 52952.797 25/11/12,07:39:29,02,12,1, 11.9,1,1, -0.084, 10567.675, 563.388, 52952.848 25/11/12,07:39:29,03,12,1, 11.9,1,1, -0.084, 10567.666, 563.365, 52952.881 25/11/12,07:39:29,04,12,1, 11.9,1,1, -0.084, 10567.633, 563.369, 52952.829 25/11/12,07:39:29,05,12,1, 11.9,1,1, -0.084, 10567.642, 563.339, 52952.820 25/11/12,07:39:29,06,12,1, 11.9,1,1, -0.084, 10567.598, 563.336, 52952.885 25/11/12,07:39:29,07,12,1, 11.9,1,1, -0.084, 10567.549, 563.336, 52952.749 25/11/12,07:39:29,08,12,1, 11.9,1,1, -0.084, 10567.583, 563.339, 52952.900 25/11/12,07:39:29,09,12,1, 11.9,1,1, -0.084, 10567.560, 563.316, 52952.886 25/11/12,07:39:29,10,12,1, 11.9,1,1, -0.084, 10567.529, 563.307, 52952.870 25/11/12,07:39:29,11,12,1, 11.9,1,1, -0.084, 10567.503, 563.333, 52952.978 25/11/12,07:39:29,12,12,1, 11.9,1,1, -0.084, 10567.491, 563.263, 52952.984 25/11/12,07:39:29,13,12,1, 11.9,1,1, -0.084, 10567.462, 563.255, 52953.042 25/11/12,07:39:29,14,12,1, 11.9,1,1, -0.084, 10567.443, 563.278, 52953.003 25/11/12,07:39:29,15,12,1, 11.9,1,1, -0.084, 10567.436, 563.291, 52952.968 25/11/12,07:39:29,16,12,1, 11.9,1,1, -0.084, 10567.392, 563.288, 52953.004 25/11/12,07:39:29,17,12,1, 11.9,1,1, -0.084, 10567.390, 563.266, 52952.976 25/11/12,07:39:29,18,12,1, 11.9,1,1, -0.084, 10567.371, 563.263, 52953.043 25/11/12,07:39:29,19,12,1, 11.9,1,1, -0.084, 10567.364, 563.226, 52953.015 25/11/12,07:39:30,00,12,1, 11.9,1,1, -0.076, 10567.356, 563.226, 52953.015 25/11/12,07:39:30,01,12,1, 11.9,1,1, -0.076, 10567.294, 563.211, 52953.147 25/11/12,07:39:30,02,12,1, 11.9,1,1, -0.076, 10567.293, 563.212, 52953.105 25/11/12,07:39:30,03,12,1, 11.9,1,1, -0.076, 10567.222, 563.229, 52953.146 25/11/12,07:39:30,04,12,1, 11.9,1,1, -0.076, 10567.243, 563.207, 52953.144 25/11/12,07:39:30,05,12,1, 11.9,1,1, -0.076, 10567.216, 563.210, 52953.113 25/11/12,07:39:30,06,12,1, 11.9,1,1, -0.076, 10567.178, 563.187, 52953.140 25/11/12,07:39:30,07,12,1, 11.9,1,1, -0.076, 10567.188, 563.167, 52953.116 25/11/12,07:39:30,08,12,1, 11.9,1,1, -0.076, 10567.142, 563.163, 52953.145 25/11/12,07:39:30,09,12,1, 11.9,1,1, -0.076, 10567.126, 563.156, 52953.182 25/11/12,07:39:30,10,12,1, 11.9,1,1, -0.076, 10567.109, 563.177, 52953.186 25/11/12,07:39:30,11,12,1, 11.9,1,1, -0.076, 10567.065, 563.148, 52953.254 25/11/12,07:39:30,12,12,1, 11.9,1,1, -0.076, 10567.049, 563.132, 52953.190 25/11/12,07:39:30,13,12,1, 11.9,1,1, -0.076, 10567.046, 563.126, 52953.275 25/11/12,07:39:30,14,12,1, 11.9,1,1, -0.076, 10567.033, 563.115, 52953.223 25/11/12,07:39:30,15,12,1, 11.9,1,1, -0.076, 10566.985, 563.120, 52953.320 25/11/12,07:39:30,16,12,1, 11.9,1,1, -0.076, 10566.986, 563.114, 52953.256 25/11/12,07:39:30,17,12,1, 11.9,1,1, -0.076, 10566.950, 563.091, 52953.263 25/11/12,07:39:30,18,12,1, 11.9,1,1, -0.076, 10566.946, 563.101, 52953.272 25/11/12,07:39:30,19,12,1, 11.9,1,1, -0.076, 10566.926, 563.102, 52953.288 25/11/12,07:39:31,00,12,1, 12.0,1,1, -0.083, 10566.922, 563.102, 52953.288 25/11/12,07:39:31,01,12,1, 12.0,1,1, -0.083, 10566.863, 563.096, 52953.388 25/11/12,07:39:31,02,12,1, 12.0,1,1, -0.083, 10566.854, 563.070, 52953.339 25/11/12,07:39:31,03,12,1, 12.0,1,1, -0.083, 10566.833, 563.069, 52953.450 25/11/12,07:39:31,04,12,1, 12.0,1,1, -0.083, 10566.805, 563.050, 52953.437 25/11/12,07:39:31,05,12,1, 12.0,1,1, -0.083, 10566.778, 563.060, 52953.450 25/11/12,07:39:31,06,12,1, 12.0,1,1, -0.083, 10566.764, 563.035, 52953.399 25/11/12,07:39:31,07,12,1, 12.0,1,1, -0.083, 10566.737, 563.057, 52953.480 25/11/12,07:39:31,08,12,1, 12.0,1,1, -0.083, 10566.704, 563.043, 52953.462 25/11/12,07:39:31,09,12,1, 12.0,1,1, -0.083, 10566.721, 563.028, 52953.508 25/11/12,07:39:31,10,12,1, 12.0,1,1, -0.083, 10566.686, 563.025, 52953.433 25/11/12,07:39:31,11,12,1, 12.0,1,1, -0.083, 10566.680, 563.013, 52953.467 25/11/12,07:39:31,12,12,1, 12.0,1,1, -0.083, 10566.638, 563.024, 52953.576 25/11/12,07:39:31,13,12,1, 12.0,1,1, -0.083, 10566.619, 563.011, 52953.573 25/11/12,07:39:31,14,12,1, 12.0,1,1, -0.083, 10566.598, 562.989, 52953.532 25/11/12,07:39:31,15,12,1, 12.0,1,1, -0.083, 10566.561, 563.006, 52953.556 25/11/12,07:39:31,16,12,1, 12.0,1,1, -0.083, 10566.543, 562.958, 52953.527 25/11/12,07:39:31,17,12,1, 12.0,1,1, -0.083, 10566.503, 562.981, 52953.539 25/11/12,07:39:31,18,12,1, 12.0,1,1, -0.083, 10566.513, 562.976, 52953.621 25/11/12,07:39:31,19,12,1, 12.0,1,1, -0.083, 10566.485, 563.000, 52953.611 25/11/12,07:39:32,00,12,1, 11.9,1,1, -0.084, 10566.480, 563.000, 52953.611 25/11/12,07:39:32,01,12,1, 11.9,1,1, -0.084, 10566.457, 562.966, 52953.660 25/11/12,07:39:32,02,12,1, 11.9,1,1, -0.084, 10566.443, 562.958, 52953.699 25/11/12,07:39:32,03,12,1, 11.9,1,1, -0.084, 10566.427, 562.950, 52953.676 25/11/12,07:39:32,04,12,1, 11.9,1,1, -0.084, 10566.397, 562.959, 52953.705 25/11/12,07:39:32,05,12,1, 11.9,1,1, -0.084, 10566.372, 562.953, 52953.696 25/11/12,07:39:32,06,12,1, 11.9,1,1, -0.084, 10566.345, 562.946, 52953.748 25/11/12,07:39:32,07,12,1, 11.9,1,1, -0.084, 10566.321, 562.954, 52953.722 25/11/12,07:39:32,08,12,1, 11.9,1,1, -0.084, 10566.321, 562.953, 52953.731 25/11/12,07:39:32,09,12,1, 11.9,1,1, -0.084, 10566.279, 562.950, 52953.761 25/11/12,07:39:32,10,12,1, 11.9,1,1, -0.084, 10566.270, 562.985, 52953.800 25/11/12,07:39:32,11,12,1, 11.9,1,1, -0.084, 10566.231, 562.952, 52953.836 25/11/12,07:39:32,12,12,1, 11.9,1,1, -0.084, 10566.221, 562.951, 52953.848 25/11/12,07:39:32,13,12,1, 11.9,1,1, -0.084, 10566.193, 562.956, 52953.812 25/11/12,07:39:32,14,12,1, 11.9,1,1, -0.084, 10566.180, 562.940, 52953.839 25/11/12,07:39:32,15,12,1, 11.9,1,1, -0.084, 10566.155, 562.941, 52953.809 25/11/12,07:39:32,16,12,1, 11.9,1,1, -0.084, 10566.169, 562.955, 52953.862 25/11/12,07:39:32,17,12,1, 11.9,1,1, -0.084, 10566.149, 562.938, 52953.851 25/11/12,07:39:32,18,12,1, 11.9,1,1, -0.084, 10566.108, 562.959, 52953.884 25/11/12,07:39:32,19,12,1, 11.9,1,1, -0.084, 10566.099, 562.956, 52953.890 25/11/12,07:39:33,00,11,1, 12.0,1,1, -0.080, 10566.096, 562.956, 52953.890 25/11/12,07:39:33,01,11,1, 12.0,1,1, -0.080, 10566.067, 562.964, 52953.986 25/11/12,07:39:33,02,11,1, 12.0,1,1, -0.080, 10566.028, 562.970, 52953.998 25/11/12,07:39:33,03,11,1, 12.0,1,1, -0.080, 10566.017, 562.962, 52953.992 25/11/12,07:39:33,04,11,1, 12.0,1,1, -0.080, 10565.999, 562.965, 52953.955 25/11/12,07:39:33,05,11,1, 12.0,1,1, -0.080, 10565.958, 562.970, 52954.009 25/11/12,07:39:33,06,11,1, 12.0,1,1, -0.080, 10565.956, 562.964, 52953.997 25/11/12,07:39:33,07,11,1, 12.0,1,1, -0.080, 10565.955, 562.968, 52954.022 25/11/12,07:39:33,08,11,1, 12.0,1,1, -0.080, 10565.913, 562.985, 52954.089 25/11/12,07:39:33,09,11,1, 12.0,1,1, -0.080, 10565.902, 563.023, 52954.087 25/11/12,07:39:33,10,11,1, 12.0,1,1, -0.080, 10565.883, 563.019, 52954.140 25/11/12,07:39:33,11,11,1, 12.0,1,1, -0.080, 10565.858, 563.022, 52954.068 25/11/12,07:39:33,12,11,1, 12.0,1,1, -0.080, 10565.852, 563.026, 52954.061 25/11/12,07:39:33,13,11,1, 12.0,1,1, -0.080, 10565.825, 563.036, 52954.137 25/11/12,07:39:33,14,11,1, 12.0,1,1, -0.080, 10565.808, 563.025, 52954.120 25/11/12,07:39:33,15,11,1, 12.0,1,1, -0.080, 10565.786, 563.044, 52954.182 25/11/12,07:39:33,16,11,1, 12.0,1,1, -0.080, 10565.800, 563.045, 52954.224 25/11/12,07:39:33,17,11,1, 12.0,1,1, -0.080, 10565.766, 563.062, 52954.199 25/11/12,07:39:33,18,11,1, 12.0,1,1, -0.080, 10565.748, 563.053, 52954.259 25/11/12,07:39:33,19,11,1, 12.0,1,1, -0.080, 10565.725, 563.050, 52954.259 25/11/12,07:39:34,00,11,1, 12.0,1,1, -0.086, 10565.721, 563.050, 52954.259 25/11/12,07:39:34,01,11,1, 12.0,1,1, -0.086, 10565.691, 563.081, 52954.326 25/11/12,07:39:34,02,11,1, 12.0,1,1, -0.086, 10565.696, 563.067, 52954.282 25/11/12,07:39:34,03,11,1, 12.0,1,1, -0.086, 10565.651, 563.112, 52954.368 25/11/12,07:39:34,04,11,1, 12.0,1,1, -0.086, 10565.634, 563.123, 52954.316 25/11/12,07:39:34,05,11,1, 12.0,1,1, -0.086, 10565.626, 563.121, 52954.401 25/11/12,07:39:34,06,11,1, 12.0,1,1, -0.086, 10565.626, 563.110, 52954.391 25/11/12,07:39:34,07,11,1, 12.0,1,1, -0.086, 10565.587, 563.139, 52954.378 25/11/12,07:39:34,08,11,1, 12.0,1,1, -0.086, 10565.600, 563.153, 52954.426 25/11/12,07:39:34,09,11,1, 12.0,1,1, -0.086, 10565.544, 563.153, 52954.439 25/11/12,07:39:34,10,11,1, 12.0,1,1, -0.086, 10565.552, 563.175, 52954.496 25/11/12,07:39:34,11,11,1, 12.0,1,1, -0.086, 10565.531, 563.154, 52954.469 25/11/12,07:39:34,12,11,1, 12.0,1,1, -0.086, 10565.517, 563.179, 52954.445 25/11/12,07:39:34,13,11,1, 12.0,1,1, -0.086, 10565.481, 563.200, 52954.539 25/11/12,07:39:34,14,11,1, 12.0,1,1, -0.086, 10565.482, 563.205, 52954.519 25/11/12,07:39:34,15,11,1, 12.0,1,1, -0.086, 10565.464, 563.215, 52954.574 25/11/12,07:39:34,16,11,1, 12.0,1,1, -0.086, 10565.443, 563.227, 52954.601 25/11/12,07:39:34,17,11,1, 12.0,1,1, -0.086, 10565.439, 563.240, 52954.579 25/11/12,07:39:34,18,11,1, 12.0,1,1, -0.086, 10565.398, 563.242, 52954.598 25/11/12,07:39:34,19,11,1, 12.0,1,1, -0.086, 10565.404, 563.252, 52954.618 25/11/12,07:39:35,00,11,1, 12.0,1,1, -0.080, 10565.404, 563.252, 52954.618 25/11/12,07:39:35,01,11,1, 12.0,1,1, -0.080, 10565.347, 563.273, 52954.653 25/11/12,07:39:35,02,11,1, 12.0,1,1, -0.080, 10565.348, 563.280, 52954.641 25/11/12,07:39:35,03,11,1, 12.0,1,1, -0.080, 10565.328, 563.300, 52954.662 25/11/12,07:39:35,04,11,1, 12.0,1,1, -0.080, 10565.292, 563.278, 52954.690 25/11/12,07:39:35,05,11,1, 12.0,1,1, -0.080, 10565.283, 563.299, 52954.726 25/11/12,07:39:35,06,11,1, 12.0,1,1, -0.080, 10565.273, 563.315, 52954.725 25/11/12,07:39:35,07,11,1, 12.0,1,1, -0.080, 10565.252, 563.300, 52954.795 25/11/12,07:39:35,08,11,1, 12.0,1,1, -0.080, 10565.252, 563.339, 52954.817 25/11/12,07:39:35,09,11,1, 12.0,1,1, -0.080, 10565.211, 563.332, 52954.809 25/11/12,07:39:35,10,11,1, 12.0,1,1, -0.080, 10565.197, 563.341, 52954.815 25/11/12,07:39:35,11,11,1, 12.0,1,1, -0.080, 10565.180, 563.347, 52954.847 25/11/12,07:39:35,12,11,1, 12.0,1,1, -0.080, 10565.172, 563.353, 52954.839 25/11/12,07:39:35,13,11,1, 12.0,1,1, -0.080, 10565.137, 563.359, 52954.849 25/11/12,07:39:35,14,11,1, 12.0,1,1, -0.080, 10565.116, 563.381, 52954.802 25/11/12,07:39:35,15,11,1, 12.0,1,1, -0.080, 10565.119, 563.376, 52954.836 25/11/12,07:39:35,16,11,1, 12.0,1,1, -0.080, 10565.097, 563.374, 52954.918 25/11/12,07:39:35,17,11,1, 12.0,1,1, -0.080, 10565.068, 563.387, 52954.936 25/11/12,07:39:35,18,11,1, 12.0,1,1, -0.080, 10565.072, 563.412, 52954.942 25/11/12,07:39:35,19,11,1, 12.0,1,1, -0.080, 10565.028, 563.394, 52955.022 25/11/12,07:39:36,00,10,1, 12.0,1,1, -0.085, 10565.028, 563.394, 52955.022 25/11/12,07:39:36,01,10,1, 12.0,1,1, -0.085, 10565.009, 563.409, 52954.951 25/11/12,07:39:36,02,10,1, 12.0,1,1, -0.085, 10564.992, 563.436, 52954.942 25/11/12,07:39:36,03,10,1, 12.0,1,1, -0.085, 10564.954, 563.416, 52954.967 25/11/12,07:39:36,04,10,1, 12.0,1,1, -0.085, 10564.928, 563.457, 52955.072 25/11/12,07:39:36,05,10,1, 12.0,1,1, -0.085, 10564.938, 563.447, 52955.045 25/11/12,07:39:36,06,10,1, 12.0,1,1, -0.085, 10564.904, 563.477, 52955.057 25/11/12,07:39:36,07,10,1, 12.0,1,1, -0.085, 10564.873, 563.463, 52955.126 25/11/12,07:39:36,08,10,1, 12.0,1,1, -0.085, 10564.852, 563.482, 52955.128 25/11/12,07:39:36,09,10,1, 12.0,1,1, -0.085, 10564.852, 563.492, 52955.060 25/11/12,07:39:36,10,10,1, 12.0,1,1, -0.085, 10564.819, 563.516, 52955.142 25/11/12,07:39:36,11,10,1, 12.0,1,1, -0.085, 10564.776, 563.502, 52955.142 25/11/12,07:39:36,12,10,1, 12.0,1,1, -0.085, 10564.792, 563.531, 52955.155 25/11/12,07:39:36,13,10,1, 12.0,1,1, -0.085, 10564.762, 563.525, 52955.137 25/11/12,07:39:36,14,10,1, 12.0,1,1, -0.085, 10564.732, 563.537, 52955.201 25/11/12,07:39:36,15,10,1, 12.0,1,1, -0.085, 10564.711, 563.554, 52955.212 25/11/12,07:39:36,16,10,1, 12.0,1,1, -0.085, 10564.691, 563.566, 52955.254 25/11/12,07:39:36,17,10,1, 12.0,1,1, -0.085, 10564.666, 563.570, 52955.274 25/11/12,07:39:36,18,10,1, 12.0,1,1, -0.085, 10564.654, 563.570, 52955.239 25/11/12,07:39:36,19,10,1, 12.0,1,1, -0.085, 10564.653, 563.574, 52955.325 25/11/12,07:39:37,00,10,1, 12.0,1,1, -0.078, 10564.653, 563.574, 52955.325 25/11/12,07:39:37,01,10,1, 12.0,1,1, -0.078, 10564.593, 563.614, 52955.376 25/11/12,07:39:37,02,10,1, 12.0,1,1, -0.078, 10564.577, 563.596, 52955.305 25/11/12,07:39:37,03,10,1, 12.0,1,1, -0.078, 10564.561, 563.636, 52955.345 25/11/12,07:39:37,04,10,1, 12.0,1,1, -0.078, 10564.572, 563.627, 52955.375 25/11/12,07:39:37,05,10,1, 12.0,1,1, -0.078, 10564.527, 563.639, 52955.492 25/11/12,07:39:37,06,10,1, 12.0,1,1, -0.078, 10564.489, 563.656, 52955.437 25/11/12,07:39:37,07,10,1, 12.0,1,1, -0.078, 10564.468, 563.654, 52955.457 25/11/12,07:39:37,08,10,1, 12.0,1,1, -0.078, 10564.473, 563.655, 52955.491 25/11/12,07:39:37,09,10,1, 12.0,1,1, -0.078, 10564.452, 563.688, 52955.510 25/11/12,07:39:37,10,10,1, 12.0,1,1, -0.078, 10564.447, 563.705, 52955.459 25/11/12,07:39:37,11,10,1, 12.0,1,1, -0.078, 10564.400, 563.707, 52955.489 25/11/12,07:39:37,12,10,1, 12.0,1,1, -0.078, 10564.393, 563.702, 52955.528 25/11/12,07:39:37,13,10,1, 12.0,1,1, -0.078, 10564.365, 563.722, 52955.599 25/11/12,07:39:37,14,10,1, 12.0,1,1, -0.078, 10564.345, 563.749, 52955.605 25/11/12,07:39:37,15,10,1, 12.0,1,1, -0.078, 10564.338, 563.770, 52955.578 25/11/12,07:39:37,16,10,1, 12.0,1,1, -0.078, 10564.337, 563.756, 52955.589 25/11/12,07:39:37,17,10,1, 12.0,1,1, -0.078, 10564.312, 563.782, 52955.621 25/11/12,07:39:37,18,10,1, 12.0,1,1, -0.078, 10564.272, 563.812, 52955.607 25/11/12,07:39:37,19,10,1, 12.0,1,1, -0.078, 10564.254, 563.817, 52955.565 25/11/12,07:39:38,00,10,1, 12.0,1,1, -0.083, 10564.252, 563.817, 52955.565 25/11/12,07:39:38,01,10,1, 12.0,1,1, -0.083, 10564.209, 563.869, 52955.732 25/11/12,07:39:38,02,10,1, 12.0,1,1, -0.083, 10564.226, 563.880, 52955.742 25/11/12,07:39:38,03,10,1, 12.0,1,1, -0.083, 10564.174, 563.870, 52955.769 25/11/12,07:39:38,04,10,1, 12.0,1,1, -0.083, 10564.171, 563.871, 52955.769 25/11/12,07:39:38,05,10,1, 12.0,1,1, -0.083, 10564.163, 563.882, 52955.780 25/11/12,07:39:38,06,10,1, 12.0,1,1, -0.083, 10564.147, 563.893, 52955.765 25/11/12,07:39:38,07,10,1, 12.0,1,1, -0.083, 10564.111, 563.919, 52955.825 25/11/12,07:39:38,08,10,1, 12.0,1,1, -0.083, 10564.103, 563.937, 52955.857 25/11/12,07:39:38,09,10,1, 12.0,1,1, -0.083, 10564.071, 563.938, 52955.893 25/11/12,07:39:38,10,10,1, 12.0,1,1, -0.083, 10564.092, 563.938, 52955.895 25/11/12,07:39:38,11,10,1, 12.0,1,1, -0.083, 10564.065, 563.974, 52955.883 25/11/12,07:39:38,12,10,1, 12.0,1,1, -0.083, 10564.035, 563.999, 52955.906 25/11/12,07:39:38,13,10,1, 12.0,1,1, -0.083, 10564.026, 564.006, 52955.939 25/11/12,07:39:38,14,10,1, 12.0,1,1, -0.083, 10564.030, 564.005, 52955.896 25/11/12,07:39:38,15,10,1, 12.0,1,1, -0.083, 10563.982, 564.022, 52955.963 25/11/12,07:39:38,16,10,1, 12.0,1,1, -0.083, 10563.987, 564.016, 52955.985 25/11/12,07:39:38,17,10,1, 12.0,1,1, -0.083, 10563.958, 564.032, 52955.923 25/11/12,07:39:38,18,10,1, 12.0,1,1, -0.083, 10563.931, 564.058, 52956.060 25/11/12,07:39:38,19,10,1, 12.0,1,1, -0.083, 10563.944, 564.053, 52956.023 25/11/12,07:39:39,00,09,1, 11.8,1,1, -0.085, 10563.943, 564.053, 52956.023 25/11/12,07:39:39,01,09,1, 11.8,1,1, -0.085, 10563.897, 564.076, 52956.017 25/11/12,07:39:39,02,09,1, 11.8,1,1, -0.085, 10563.863, 564.085, 52956.059 25/11/12,07:39:39,03,09,1, 11.8,1,1, -0.085, 10563.870, 564.105, 52956.145 25/11/12,07:39:39,04,09,1, 11.8,1,1, -0.085, 10563.869, 564.106, 52956.121 25/11/12,07:39:39,05,09,1, 11.8,1,1, -0.085, 10563.837, 564.120, 52956.092 25/11/12,07:39:39,06,09,1, 11.8,1,1, -0.085, 10563.835, 564.164, 52956.211 25/11/12,07:39:39,07,09,1, 11.8,1,1, -0.085, 10563.800, 564.171, 52956.148 25/11/12,07:39:39,08,09,1, 11.8,1,1, -0.085, 10563.798, 564.178, 52956.176 25/11/12,07:39:39,09,09,1, 11.8,1,1, -0.085, 10563.767, 564.154, 52956.271 25/11/12,07:39:39,10,09,1, 11.8,1,1, -0.085, 10563.772, 564.224, 52956.240 25/11/12,07:39:39,11,09,1, 11.8,1,1, -0.085, 10563.755, 564.206, 52956.288 25/11/12,07:39:39,12,09,1, 11.8,1,1, -0.085, 10563.724, 564.200, 52956.227 25/11/12,07:39:39,13,09,1, 11.8,1,1, -0.085, 10563.731, 564.257, 52956.340 25/11/12,07:39:39,14,09,1, 11.8,1,1, -0.085, 10563.695, 564.259, 52956.258 25/11/12,07:39:39,15,09,1, 11.8,1,1, -0.085, 10563.681, 564.273, 52956.309 25/11/12,07:39:39,16,09,1, 11.8,1,1, -0.085, 10563.670, 564.259, 52956.313 25/11/12,07:39:39,17,09,1, 11.8,1,1, -0.085, 10563.640, 564.286, 52956.363 25/11/12,07:39:39,18,09,1, 11.8,1,1, -0.085, 10563.650, 564.286, 52956.364 25/11/12,07:39:39,19,09,1, 11.8,1,1, -0.085, 10563.613, 564.302, 52956.431 25/11/12,07:39:40,00,09,1, 11.9,1,1, -0.087, 10563.610, 564.302, 52956.431 25/11/12,07:39:40,01,09,1, 11.9,1,1, -0.087, 10563.603, 564.333, 52956.451 25/11/12,07:39:40,02,09,1, 11.9,1,1, -0.087, 10563.585, 564.338, 52956.465 25/11/12,07:39:40,03,09,1, 11.9,1,1, -0.087, 10563.546, 564.351, 52956.479 25/11/12,07:39:40,04,09,1, 11.9,1,1, -0.087, 10563.556, 564.369, 52956.511 25/11/12,07:39:40,05,09,1, 11.9,1,1, -0.087, 10563.545, 564.367, 52956.508 25/11/12,07:39:40,06,09,1, 11.9,1,1, -0.087, 10563.511, 564.394, 52956.494 25/11/12,07:39:40,07,09,1, 11.9,1,1, -0.087, 10563.502, 564.402, 52956.555 25/11/12,07:39:40,08,09,1, 11.9,1,1, -0.087, 10563.482, 564.419, 52956.604 25/11/12,07:39:40,09,09,1, 11.9,1,1, -0.087, 10563.483, 564.431, 52956.620 25/11/12,07:39:40,10,09,1, 11.9,1,1, -0.087, 10563.455, 564.441, 52956.578 25/11/12,07:39:40,11,09,1, 11.9,1,1, -0.087, 10563.455, 564.452, 52956.568 25/11/12,07:39:40,12,09,1, 11.9,1,1, -0.087, 10563.456, 564.446, 52956.671 25/11/12,07:39:40,13,09,1, 11.9,1,1, -0.087, 10563.406, 564.479, 52956.655 25/11/12,07:39:40,14,09,1, 11.9,1,1, -0.087, 10563.391, 564.530, 52956.682 25/11/12,07:39:40,15,09,1, 11.9,1,1, -0.087, 10563.380, 564.528, 52956.709 25/11/12,07:39:40,16,09,1, 11.9,1,1, -0.087, 10563.353, 564.526, 52956.633 25/11/12,07:39:40,17,09,1, 11.9,1,1, -0.087, 10563.339, 564.542, 52956.670 25/11/12,07:39:40,18,09,1, 11.9,1,1, -0.087, 10563.316, 564.542, 52956.684 25/11/12,07:39:40,19,09,1, 11.9,1,1, -0.087, 10563.316, 564.554, 52956.766 25/11/12,07:39:41,00,09,1, 11.9,1,1, -0.079, 10563.309, 564.554, 52956.766 25/11/12,07:39:41,01,09,1, 11.9,1,1, -0.079, 10563.267, 564.576, 52956.727 25/11/12,07:39:41,02,09,1, 11.9,1,1, -0.079, 10563.252, 564.606, 52956.837 25/11/12,07:39:41,03,09,1, 11.9,1,1, -0.079, 10563.212, 564.608, 52956.822 25/11/12,07:39:41,04,09,1, 11.9,1,1, -0.079, 10563.203, 564.630, 52956.814 25/11/12,07:39:41,05,09,1, 11.9,1,1, -0.079, 10563.177, 564.635, 52956.837 25/11/12,07:39:41,06,09,1, 11.9,1,1, -0.079, 10563.150, 564.651, 52956.914 25/11/12,07:39:41,07,09,1, 11.9,1,1, -0.079, 10563.147, 564.677, 52956.878 25/11/12,07:39:41,08,09,1, 11.9,1,1, -0.079, 10563.101, 564.671, 52956.913 25/11/12,07:39:41,09,09,1, 11.9,1,1, -0.079, 10563.103, 564.691, 52956.939 25/11/12,07:39:41,10,09,1, 11.9,1,1, -0.079, 10563.078, 564.709, 52956.904 25/11/12,07:39:41,11,09,1, 11.9,1,1, -0.079, 10563.040, 564.733, 52956.990 25/11/12,07:39:41,12,09,1, 11.9,1,1, -0.079, 10563.049, 564.751, 52956.939 25/11/12,07:39:41,13,09,1, 11.9,1,1, -0.079, 10563.026, 564.739, 52957.042 25/11/12,07:39:41,14,09,1, 11.9,1,1, -0.079, 10563.014, 564.793, 52957.016 25/11/12,07:39:41,15,09,1, 11.9,1,1, -0.079, 10562.979, 564.790, 52957.042 25/11/12,07:39:41,16,09,1, 11.9,1,1, -0.079, 10562.958, 564.793, 52956.989 25/11/12,07:39:41,17,09,1, 11.9,1,1, -0.079, 10562.947, 564.804, 52957.078 25/11/12,07:39:41,18,09,1, 11.9,1,1, -0.079, 10562.917, 564.819, 52957.038 25/11/12,07:39:41,19,09,1, 11.9,1,1, -0.079, 10562.919, 564.831, 52957.032 25/11/12,07:39:42,00,09,1, 11.9,1,1, -0.075, 10562.917, 564.831, 52957.032 25/11/12,07:39:42,01,09,1, 11.9,1,1, -0.075, 10562.872, 564.869, 52957.120 25/11/12,07:39:42,02,09,1, 11.9,1,1, -0.075, 10562.830, 564.879, 52957.115 25/11/12,07:39:42,03,09,1, 11.9,1,1, -0.075, 10562.815, 564.905, 52957.187 25/11/12,07:39:42,04,09,1, 11.9,1,1, -0.075, 10562.788, 564.941, 52957.224 25/11/12,07:39:42,05,09,1, 11.9,1,1, -0.075, 10562.792, 564.940, 52957.203 25/11/12,07:39:42,06,09,1, 11.9,1,1, -0.075, 10562.751, 564.969, 52957.237 25/11/12,07:39:42,07,09,1, 11.9,1,1, -0.075, 10562.719, 565.000, 52957.312 25/11/12,07:39:42,08,09,1, 11.9,1,1, -0.075, 10562.707, 564.980, 52957.212 25/11/12,07:39:42,09,09,1, 11.9,1,1, -0.075, 10562.681, 564.991, 52957.214 25/11/12,07:39:42,10,09,1, 11.9,1,1, -0.075, 10562.647, 565.004, 52957.308 25/11/12,07:39:42,11,09,1, 11.9,1,1, -0.075, 10562.640, 565.043, 52957.284 25/11/12,07:39:42,12,09,1, 11.9,1,1, -0.075, 10562.615, 565.062, 52957.347 25/11/12,07:39:42,13,09,1, 11.9,1,1, -0.075, 10562.577, 565.070, 52957.336 25/11/12,07:39:42,14,09,1, 11.9,1,1, -0.075, 10562.586, 565.081, 52957.324 25/11/12,07:39:42,15,09,1, 11.9,1,1, -0.075, 10562.546, 565.102, 52957.385 25/11/12,07:39:42,16,09,1, 11.9,1,1, -0.075, 10562.501, 565.104, 52957.410 25/11/12,07:39:42,17,09,1, 11.9,1,1, -0.075, 10562.501, 565.152, 52957.420 25/11/12,07:39:42,18,09,1, 11.9,1,1, -0.075, 10562.487, 565.156, 52957.423 25/11/12,07:39:42,19,09,1, 11.9,1,1, -0.075, 10562.439, 565.168, 52957.415 25/11/12,07:39:43,00,09,1, 11.9,1,1, -0.079, 10562.433, 565.168, 52957.415 25/11/12,07:39:43,01,09,1, 11.9,1,1, -0.079, 10562.389, 565.204, 52957.520 25/11/12,07:39:43,02,09,1, 11.9,1,1, -0.079, 10562.364, 565.225, 52957.514 25/11/12,07:39:43,03,09,1, 11.9,1,1, -0.079, 10562.352, 565.257, 52957.490 25/11/12,07:39:43,04,09,1, 11.9,1,1, -0.079, 10562.321, 565.280, 52957.533 25/11/12,07:39:43,05,09,1, 11.9,1,1, -0.079, 10562.306, 565.295, 52957.688 25/11/12,07:39:43,06,09,1, 11.9,1,1, -0.079, 10562.253, 565.284, 52957.592 25/11/12,07:39:43,07,09,1, 11.9,1,1, -0.079, 10562.214, 565.307, 52957.613 25/11/12,07:39:43,08,09,1, 11.9,1,1, -0.079, 10562.231, 565.321, 52957.639 25/11/12,07:39:43,09,09,1, 11.9,1,1, -0.079, 10562.209, 565.369, 52957.627 25/11/12,07:39:43,10,09,1, 11.9,1,1, -0.079, 10562.153, 565.375, 52957.653 25/11/12,07:39:43,11,09,1, 11.9,1,1, -0.079, 10562.135, 565.381, 52957.685 25/11/12,07:39:43,12,09,1, 11.9,1,1, -0.079, 10562.123, 565.389, 52957.775 25/11/12,07:39:43,13,09,1, 11.9,1,1, -0.079, 10562.087, 565.401, 52957.706 25/11/12,07:39:43,14,09,1, 11.9,1,1, -0.079, 10562.082, 565.432, 52957.772 25/11/12,07:39:43,15,09,1, 11.9,1,1, -0.079, 10562.044, 565.444, 52957.732 25/11/12,07:39:43,16,09,1, 11.9,1,1, -0.079, 10562.015, 565.465, 52957.759 25/11/12,07:39:43,17,09,1, 11.9,1,1, -0.079, 10562.006, 565.495, 52957.788 25/11/12,07:39:43,18,09,1, 11.9,1,1, -0.079, 10561.951, 565.509, 52957.827 25/11/12,07:39:43,19,09,1, 11.9,1,1, -0.079, 10561.966, 565.523, 52957.838 25/11/12,07:39:44,00,10,1, 11.9,1,1, -0.081, 10561.966, 565.523, 52957.838 25/11/12,07:39:44,01,10,1, 11.9,1,1, -0.081, 10561.917, 565.557, 52957.858 25/11/12,07:39:44,02,10,1, 11.9,1,1, -0.081, 10561.870, 565.595, 52957.879 25/11/12,07:39:44,03,10,1, 11.9,1,1, -0.081, 10561.852, 565.587, 52957.937 25/11/12,07:39:44,04,10,1, 11.9,1,1, -0.081, 10561.801, 565.642, 52957.858 25/11/12,07:39:44,05,10,1, 11.9,1,1, -0.081, 10561.776, 565.646, 52957.927 25/11/12,07:39:44,06,10,1, 11.9,1,1, -0.081, 10561.759, 565.664, 52957.929 25/11/12,07:39:44,07,10,1, 11.9,1,1, -0.081, 10561.756, 565.678, 52957.855 25/11/12,07:39:44,08,10,1, 11.9,1,1, -0.081, 10561.680, 565.733, 52958.069 25/11/12,07:39:44,09,10,1, 11.9,1,1, -0.081, 10561.639, 565.703, 52958.047 25/11/12,07:39:44,10,10,1, 11.9,1,1, -0.081, 10561.628, 565.746, 52958.021 25/11/12,07:39:44,11,10,1, 11.9,1,1, -0.081, 10561.609, 565.763, 52958.131 25/11/12,07:39:44,12,10,1, 11.9,1,1, -0.081, 10561.612, 565.764, 52958.086 25/11/12,07:39:44,13,10,1, 11.9,1,1, -0.081, 10561.579, 565.780, 52958.060 25/11/12,07:39:44,14,10,1, 11.9,1,1, -0.081, 10561.534, 565.809, 52958.092 25/11/12,07:39:44,15,10,1, 11.9,1,1, -0.081, 10561.495, 565.824, 52958.051 25/11/12,07:39:44,16,10,1, 11.9,1,1, -0.081, 10561.471, 565.869, 52958.132 25/11/12,07:39:44,17,10,1, 11.9,1,1, -0.081, 10561.449, 565.874, 52958.123 25/11/12,07:39:44,18,10,1, 11.9,1,1, -0.081, 10561.410, 565.903, 52958.139 25/11/12,07:39:44,19,10,1, 11.9,1,1, -0.081, 10561.385, 565.922, 52958.273 25/11/12,07:39:45,00,09,1, 12.0,1,1, -0.077, 10561.382, 565.922, 52958.273 25/11/12,07:39:45,01,09,1, 12.0,1,1, -0.077, 10561.332, 565.948, 52958.217 25/11/12,07:39:45,02,09,1, 12.0,1,1, -0.077, 10561.315, 566.012, 52958.233 25/11/12,07:39:45,03,09,1, 12.0,1,1, -0.077, 10561.268, 566.032, 52958.290 25/11/12,07:39:45,04,09,1, 12.0,1,1, -0.077, 10561.255, 566.044, 52958.317 25/11/12,07:39:45,05,09,1, 12.0,1,1, -0.077, 10561.223, 566.037, 52958.338 25/11/12,07:39:45,06,09,1, 12.0,1,1, -0.077, 10561.193, 566.071, 52958.402 25/11/12,07:39:45,07,09,1, 12.0,1,1, -0.077, 10561.163, 566.092, 52958.352 25/11/12,07:39:45,08,09,1, 12.0,1,1, -0.077, 10561.104, 566.145, 52958.497 25/11/12,07:39:45,09,09,1, 12.0,1,1, -0.077, 10561.077, 566.174, 52958.467 25/11/12,07:39:45,10,09,1, 12.0,1,1, -0.077, 10561.046, 566.186, 52958.500 25/11/12,07:39:45,11,09,1, 12.0,1,1, -0.077, 10561.038, 566.196, 52958.513 25/11/12,07:39:45,12,09,1, 12.0,1,1, -0.077, 10561.009, 566.230, 52958.489 25/11/12,07:39:45,13,09,1, 12.0,1,1, -0.077, 10560.992, 566.233, 52958.366 25/11/12,07:39:45,14,09,1, 12.0,1,1, -0.077, 10560.930, 566.275, 52958.500 25/11/12,07:39:45,15,09,1, 12.0,1,1, -0.077, 10560.906, 566.278, 52958.444 25/11/12,07:39:45,16,09,1, 12.0,1,1, -0.077, 10560.871, 566.325, 52958.559 25/11/12,07:39:45,17,09,1, 12.0,1,1, -0.077, 10560.854, 566.313, 52958.520 25/11/12,07:39:45,18,09,1, 12.0,1,1, -0.077, 10560.844, 566.338, 52958.622 25/11/12,07:39:45,19,09,1, 12.0,1,1, -0.077, 10560.777, 566.376, 52958.727 25/11/12,07:39:46,00,09,1, 11.9,1,1, -0.081, 10560.772, 566.376, 52958.727 25/11/12,07:39:46,01,09,1, 11.9,1,1, -0.081, 10560.747, 566.431, 52958.701 25/11/12,07:39:46,02,09,1, 11.9,1,1, -0.081, 10560.707, 566.459, 52958.610 25/11/12,07:39:46,03,09,1, 11.9,1,1, -0.081, 10560.655, 566.468, 52958.679 25/11/12,07:39:46,04,09,1, 11.9,1,1, -0.081, 10560.636, 566.473, 52958.664 25/11/12,07:39:46,05,09,1, 11.9,1,1, -0.081, 10560.611, 566.522, 52958.583 25/11/12,07:39:46,06,09,1, 11.9,1,1, -0.081, 10560.589, 566.540, 52958.693 25/11/12,07:39:46,07,09,1, 11.9,1,1, -0.081, 10560.544, 566.570, 52958.675 25/11/12,07:39:46,08,09,1, 11.9,1,1, -0.081, 10560.523, 566.591, 52958.738 25/11/12,07:39:46,09,09,1, 11.9,1,1, -0.081, 10560.483, 566.628, 52958.778 25/11/12,07:39:46,10,09,1, 11.9,1,1, -0.081, 10560.472, 566.647, 52958.730 25/11/12,07:39:46,11,09,1, 11.9,1,1, -0.081, 10560.427, 566.675, 52958.836 25/11/12,07:39:46,12,09,1, 11.9,1,1, -0.081, 10560.390, 566.687, 52958.734 25/11/12,07:39:46,13,09,1, 11.9,1,1, -0.081, 10560.346, 566.708, 52958.812 25/11/12,07:39:46,14,09,1, 11.9,1,1, -0.081, 10560.327, 566.775, 52958.777 25/11/12,07:39:46,15,09,1, 11.9,1,1, -0.081, 10560.302, 566.784, 52958.810 25/11/12,07:39:46,16,09,1, 11.9,1,1, -0.081, 10560.262, 566.810, 52958.838 25/11/12,07:39:46,17,09,1, 11.9,1,1, -0.081, 10560.251, 566.815, 52958.851 25/11/12,07:39:46,18,09,1, 11.9,1,1, -0.081, 10560.212, 566.863, 52958.958 25/11/12,07:39:46,19,09,1, 11.9,1,1, -0.081, 10560.193, 566.881, 52958.922 25/11/12,07:39:47,00,09,1, 11.9,1,1, -0.085, 10560.188, 566.881, 52958.922 25/11/12,07:39:47,01,09,1, 11.9,1,1, -0.085, 10560.118, 566.939, 52958.946 25/11/12,07:39:47,02,09,1, 11.9,1,1, -0.085, 10560.097, 566.962, 52958.925 25/11/12,07:39:47,03,09,1, 11.9,1,1, -0.085, 10560.075, 566.991, 52958.954 25/11/12,07:39:47,04,09,1, 11.9,1,1, -0.085, 10560.029, 567.001, 52959.010 25/11/12,07:39:47,05,09,1, 11.9,1,1, -0.085, 10560.032, 567.005, 52959.012 25/11/12,07:39:47,06,09,1, 11.9,1,1, -0.085, 10559.985, 567.061, 52959.096 25/11/12,07:39:47,07,09,1, 11.9,1,1, -0.085, 10559.965, 567.075, 52959.034 25/11/12,07:39:47,08,09,1, 11.9,1,1, -0.085, 10559.896, 567.093, 52959.102 25/11/12,07:39:47,09,09,1, 11.9,1,1, -0.085, 10559.910, 567.102, 52959.052 25/11/12,07:39:47,10,09,1, 11.9,1,1, -0.085, 10559.817, 567.112, 52959.005 25/11/12,07:39:47,11,09,1, 11.9,1,1, -0.085, 10559.830, 567.163, 52959.259 25/11/12,07:39:47,12,09,1, 11.9,1,1, -0.085, 10559.827, 567.188, 52959.216 25/11/12,07:39:47,13,09,1, 11.9,1,1, -0.085, 10559.770, 567.210, 52959.128 25/11/12,07:39:47,14,09,1, 11.9,1,1, -0.085, 10559.764, 567.241, 52959.143 25/11/12,07:39:47,15,09,1, 11.9,1,1, -0.085, 10559.728, 567.255, 52959.182 25/11/12,07:39:47,16,09,1, 11.9,1,1, -0.085, 10559.680, 567.286, 52959.212 25/11/12,07:39:47,17,09,1, 11.9,1,1, -0.085, 10559.678, 567.298, 52959.203 25/11/12,07:39:47,18,09,1, 11.9,1,1, -0.085, 10559.655, 567.325, 52959.209 25/11/12,07:39:47,19,09,1, 11.9,1,1, -0.085, 10559.612, 567.346, 52959.192 25/11/12,07:39:48,00,09,1, 11.9,1,1, -0.086, 10559.604, 567.346, 52959.192 25/11/12,07:39:48,01,09,1, 11.9,1,1, -0.086, 10559.532, 567.397, 52959.328 25/11/12,07:39:48,02,09,1, 11.9,1,1, -0.086, 10559.485, 567.400, 52959.238 25/11/12,07:39:48,03,09,1, 11.9,1,1, -0.086, 10559.475, 567.428, 52959.364 25/11/12,07:39:48,04,09,1, 11.9,1,1, -0.086, 10559.430, 567.466, 52959.326 25/11/12,07:39:48,05,09,1, 11.9,1,1, -0.086, 10559.415, 567.474, 52959.325 25/11/12,07:39:48,06,09,1, 11.9,1,1, -0.086, 10559.380, 567.490, 52959.376 25/11/12,07:39:48,07,09,1, 11.9,1,1, -0.086, 10559.335, 567.513, 52959.338 25/11/12,07:39:48,08,09,1, 11.9,1,1, -0.086, 10559.342, 567.509, 52959.326 25/11/12,07:39:48,09,09,1, 11.9,1,1, -0.086, 10559.307, 567.537, 52959.365 25/11/12,07:39:48,10,09,1, 11.9,1,1, -0.086, 10559.277, 567.567, 52959.404 25/11/12,07:39:48,11,09,1, 11.9,1,1, -0.086, 10559.240, 567.598, 52959.379 25/11/12,07:39:48,12,09,1, 11.9,1,1, -0.086, 10559.209, 567.611, 52959.392 25/11/12,07:39:48,13,09,1, 11.9,1,1, -0.086, 10559.177, 567.669, 52959.480 25/11/12,07:39:48,14,09,1, 11.9,1,1, -0.086, 10559.156, 567.660, 52959.499 25/11/12,07:39:48,15,09,1, 11.9,1,1, -0.086, 10559.153, 567.680, 52959.429 25/11/12,07:39:48,16,09,1, 11.9,1,1, -0.086, 10559.108, 567.728, 52959.498 25/11/12,07:39:48,17,09,1, 11.9,1,1, -0.086, 10559.096, 567.748, 52959.444 25/11/12,07:39:48,18,09,1, 11.9,1,1, -0.086, 10559.067, 567.746, 52959.495 25/11/12,07:39:48,19,09,1, 11.9,1,1, -0.086, 10559.028, 567.782, 52959.537 25/11/12,07:39:49,00,09,1, 11.9,1,1, -0.082, 10559.020, 567.782, 52959.537 25/11/12,07:39:49,01,09,1, 11.9,1,1, -0.082, 10558.971, 567.808, 52959.540 25/11/12,07:39:49,02,09,1, 11.9,1,1, -0.082, 10558.979, 567.834, 52959.602 25/11/12,07:39:49,03,09,1, 11.9,1,1, -0.082, 10558.938, 567.900, 52959.585 25/11/12,07:39:49,04,09,1, 11.9,1,1, -0.082, 10558.878, 567.881, 52959.552 25/11/12,07:39:49,05,09,1, 11.9,1,1, -0.082, 10558.895, 567.906, 52959.663 25/11/12,07:39:49,06,09,1, 11.9,1,1, -0.082, 10558.872, 567.914, 52959.418 25/11/12,07:39:49,07,09,1, 11.9,1,1, -0.082, 10558.853, 567.952, 52959.568 25/11/12,07:39:49,08,09,1, 11.9,1,1, -0.082, 10558.793, 567.941, 52959.615 25/11/12,07:39:49,09,09,1, 11.9,1,1, -0.082, 10558.775, 567.985, 52959.682 25/11/12,07:39:49,10,09,1, 11.9,1,1, -0.082, 10558.760, 568.011, 52959.678 25/11/12,07:39:49,11,09,1, 11.9,1,1, -0.082, 10558.736, 568.039, 52959.648 25/11/12,07:39:49,12,09,1, 11.9,1,1, -0.082, 10558.723, 568.079, 52959.674 25/11/12,07:39:49,13,09,1, 11.9,1,1, -0.082, 10558.678, 568.085, 52959.720 25/11/12,07:39:49,14,09,1, 11.9,1,1, -0.082, 10558.659, 568.108, 52959.701 25/11/12,07:39:49,15,09,1, 11.9,1,1, -0.082, 10558.659, 568.124, 52959.747 25/11/12,07:39:49,16,09,1, 11.9,1,1, -0.082, 10558.630, 568.168, 52959.744 25/11/12,07:39:49,17,09,1, 11.9,1,1, -0.082, 10558.632, 568.169, 52959.783 25/11/12,07:39:49,18,09,1, 11.9,1,1, -0.082, 10558.565, 568.154, 52959.726 25/11/12,07:39:49,19,09,1, 11.9,1,1, -0.082, 10558.581, 568.211, 52959.758 25/11/12,07:39:50,00,09,1, 12.0,1,1, -0.086, 10558.578, 568.211, 52959.758 25/11/12,07:39:50,01,09,1, 12.0,1,1, -0.086, 10558.526, 568.263, 52959.852 25/11/12,07:39:50,02,09,1, 12.0,1,1, -0.086, 10558.481, 568.286, 52959.826 25/11/12,07:39:50,03,09,1, 12.0,1,1, -0.086, 10558.480, 568.290, 52959.816 25/11/12,07:39:50,04,09,1, 12.0,1,1, -0.086, 10558.483, 568.317, 52959.858 25/11/12,07:39:50,05,09,1, 12.0,1,1, -0.086, 10558.453, 568.323, 52959.857 25/11/12,07:39:50,06,09,1, 12.0,1,1, -0.086, 10558.435, 568.335, 52959.853 25/11/12,07:39:50,07,09,1, 12.0,1,1, -0.086, 10558.424, 568.371, 52959.827 25/11/12,07:39:50,08,09,1, 12.0,1,1, -0.086, 10558.378, 568.407, 52959.944 25/11/12,07:39:50,09,09,1, 12.0,1,1, -0.086, 10558.362, 568.427, 52959.867 25/11/12,07:39:50,10,09,1, 12.0,1,1, -0.086, 10558.340, 568.444, 52959.925 25/11/12,07:39:50,11,09,1, 12.0,1,1, -0.086, 10558.338, 568.458, 52959.993 25/11/12,07:39:50,12,09,1, 12.0,1,1, -0.086, 10558.306, 568.472, 52959.972 25/11/12,07:39:50,13,09,1, 12.0,1,1, -0.086, 10558.291, 568.499, 52959.963 25/11/12,07:39:50,14,09,1, 12.0,1,1, -0.086, 10558.291, 568.519, 52959.969 25/11/12,07:39:50,15,09,1, 12.0,1,1, -0.086, 10558.274, 568.530, 52959.925 25/11/12,07:39:50,16,09,1, 12.0,1,1, -0.086, 10558.248, 568.556, 52960.032 25/11/12,07:39:50,17,09,1, 12.0,1,1, -0.086, 10558.227, 568.574, 52959.984 25/11/12,07:39:50,18,09,1, 12.0,1,1, -0.086, 10558.206, 568.594, 52959.997 25/11/12,07:39:50,19,09,1, 12.0,1,1, -0.086, 10558.199, 568.629, 52960.034 25/11/12,07:39:51,00,11,1, 11.9,1,1, -0.080, 10558.194, 568.629, 52960.034 25/11/12,07:39:51,01,11,1, 11.9,1,1, -0.080, 10558.167, 568.636, 52960.003 25/11/12,07:39:51,02,11,1, 11.9,1,1, -0.080, 10558.132, 568.682, 52960.028 25/11/12,07:39:51,03,11,1, 11.9,1,1, -0.080, 10558.140, 568.693, 52960.070 25/11/12,07:39:51,04,11,1, 11.9,1,1, -0.080, 10558.084, 568.712, 52960.115 25/11/12,07:39:51,05,11,1, 11.9,1,1, -0.080, 10558.072, 568.735, 52960.086 25/11/12,07:39:51,06,11,1, 11.9,1,1, -0.080, 10558.056, 568.751, 52960.101 25/11/12,07:39:51,07,11,1, 11.9,1,1, -0.080, 10558.033, 568.743, 52960.113 25/11/12,07:39:51,08,11,1, 11.9,1,1, -0.080, 10558.036, 568.784, 52960.033 25/11/12,07:39:51,09,11,1, 11.9,1,1, -0.080, 10558.024, 568.790, 52960.166 25/11/12,07:39:51,10,11,1, 11.9,1,1, -0.080, 10558.023, 568.815, 52960.129 25/11/12,07:39:51,11,11,1, 11.9,1,1, -0.080, 10557.978, 568.827, 52960.155 25/11/12,07:39:51,12,11,1, 11.9,1,1, -0.080, 10557.984, 568.830, 52960.149 25/11/12,07:39:51,13,11,1, 11.9,1,1, -0.080, 10557.960, 568.868, 52960.191 25/11/12,07:39:51,14,11,1, 11.9,1,1, -0.080, 10557.941, 568.878, 52960.155 25/11/12,07:39:51,15,11,1, 11.9,1,1, -0.080, 10557.946, 568.889, 52960.181 25/11/12,07:39:51,16,11,1, 11.9,1,1, -0.080, 10557.893, 568.903, 52960.158 25/11/12,07:39:51,17,11,1, 11.9,1,1, -0.080, 10557.899, 568.921, 52960.204 25/11/12,07:39:51,18,11,1, 11.9,1,1, -0.080, 10557.885, 568.939, 52960.199 25/11/12,07:39:51,19,11,1, 11.9,1,1, -0.080, 10557.888, 568.957, 52960.206 25/11/12,07:39:52,00,09,1, 11.9,1,1, -0.086, 10557.885, 568.957, 52960.206 25/11/12,07:39:52,01,09,1, 11.9,1,1, -0.086, 10557.818, 568.985, 52960.199 25/11/12,07:39:52,02,09,1, 11.9,1,1, -0.086, 10557.825, 569.016, 52960.278 25/11/12,07:39:52,03,09,1, 11.9,1,1, -0.086, 10557.783, 569.034, 52960.281 25/11/12,07:39:52,04,09,1, 11.9,1,1, -0.086, 10557.790, 569.061, 52960.376 25/11/12,07:39:52,05,09,1, 11.9,1,1, -0.086, 10557.769, 569.087, 52960.347 25/11/12,07:39:52,06,09,1, 11.9,1,1, -0.086, 10557.755, 569.069, 52960.343 25/11/12,07:39:52,07,09,1, 11.9,1,1, -0.086, 10557.760, 569.106, 52960.328 25/11/12,07:39:52,08,09,1, 11.9,1,1, -0.086, 10557.706, 569.120, 52960.243 25/11/12,07:39:52,09,09,1, 11.9,1,1, -0.086, 10557.675, 569.129, 52960.351 25/11/12,07:39:52,10,09,1, 11.9,1,1, -0.086, 10557.669, 569.150, 52960.336 25/11/12,07:39:52,11,09,1, 11.9,1,1, -0.086, 10557.660, 569.172, 52960.365 25/11/12,07:39:52,12,09,1, 11.9,1,1, -0.086, 10557.642, 569.205, 52960.338 25/11/12,07:39:52,13,09,1, 11.9,1,1, -0.086, 10557.666, 569.183, 52960.328 25/11/12,07:39:52,14,09,1, 11.9,1,1, -0.086, 10557.587, 569.196, 52960.358 25/11/12,07:39:52,15,09,1, 11.9,1,1, -0.086, 10557.619, 569.236, 52960.388 25/11/12,07:39:52,16,09,1, 11.9,1,1, -0.086, 10557.568, 569.246, 52960.286 25/11/12,07:39:52,17,09,1, 11.9,1,1, -0.086, 10557.525, 569.285, 52960.377 25/11/12,07:39:52,18,09,1, 11.9,1,1, -0.086, 10557.549, 569.308, 52960.393 25/11/12,07:39:52,19,09,1, 11.9,1,1, -0.086, 10557.514, 569.305, 52960.375 25/11/12,07:39:53,00,09,1, 11.9,1,1, -0.080, 10557.510, 569.305, 52960.375 25/11/12,07:39:53,01,09,1, 11.9,1,1, -0.080, 10557.468, 569.351, 52960.430 25/11/12,07:39:53,02,09,1, 11.9,1,1, -0.080, 10557.414, 569.383, 52960.460 25/11/12,07:39:53,03,09,1, 11.9,1,1, -0.080, 10557.432, 569.387, 52960.518 25/11/12,07:39:53,04,09,1, 11.9,1,1, -0.080, 10557.400, 569.414, 52960.535 25/11/12,07:39:53,05,09,1, 11.9,1,1, -0.080, 10557.402, 569.436, 52960.512 25/11/12,07:39:53,06,09,1, 11.9,1,1, -0.080, 10557.392, 569.448, 52960.503 25/11/12,07:39:53,07,09,1, 11.9,1,1, -0.080, 10557.351, 569.485, 52960.549 25/11/12,07:39:53,08,09,1, 11.9,1,1, -0.080, 10557.343, 569.493, 52960.544 25/11/12,07:39:53,09,09,1, 11.9,1,1, -0.080, 10557.331, 569.524, 52960.573 25/11/12,07:39:53,10,09,1, 11.9,1,1, -0.080, 10557.308, 569.549, 52960.605 25/11/12,07:39:53,11,09,1, 11.9,1,1, -0.080, 10557.289, 569.575, 52960.572 25/11/12,07:39:53,12,09,1, 11.9,1,1, -0.080, 10557.257, 569.584, 52960.578 25/11/12,07:39:53,13,09,1, 11.9,1,1, -0.080, 10557.267, 569.609, 52960.603 25/11/12,07:39:53,14,09,1, 11.9,1,1, -0.080, 10557.248, 569.627, 52960.592 25/11/12,07:39:53,15,09,1, 11.9,1,1, -0.080, 10557.212, 569.646, 52960.628 25/11/12,07:39:53,16,09,1, 11.9,1,1, -0.080, 10557.195, 569.661, 52960.620 25/11/12,07:39:53,17,09,1, 11.9,1,1, -0.080, 10557.187, 569.704, 52960.720 25/11/12,07:39:53,18,09,1, 11.9,1,1, -0.080, 10557.163, 569.699, 52960.683 25/11/12,07:39:53,19,09,1, 11.9,1,1, -0.080, 10557.152, 569.735, 52960.698 25/11/12,07:39:54,00,09,1, 12.0,1,1, -0.079, 10557.151, 569.735, 52960.698 25/11/12,07:39:54,01,09,1, 12.0,1,1, -0.079, 10557.124, 569.734, 52960.406 25/11/12,07:39:54,02,09,1, 12.0,1,1, -0.079, 10557.072, 569.777, 52960.672 25/11/12,07:39:54,03,09,1, 12.0,1,1, -0.079, 10557.053, 569.810, 52960.769 25/11/12,07:39:54,04,09,1, 12.0,1,1, -0.079, 10557.040, 569.812, 52960.768 25/11/12,07:39:54,05,09,1, 12.0,1,1, -0.079, 10557.037, 569.845, 52960.776 25/11/12,07:39:54,06,09,1, 12.0,1,1, -0.079, 10557.030, 569.856, 52960.799 25/11/12,07:39:54,07,09,1, 12.0,1,1, -0.079, 10556.992, 569.865, 52960.819 25/11/12,07:39:54,08,09,1, 12.0,1,1, -0.079, 10556.985, 569.874, 52960.846 25/11/12,07:39:54,09,09,1, 12.0,1,1, -0.079, 10556.929, 569.925, 52961.030 25/11/12,07:39:54,10,09,1, 12.0,1,1, -0.079, 10556.899, 569.918, 52960.851 25/11/12,07:39:54,11,09,1, 12.0,1,1, -0.079, 10556.896, 569.970, 52960.843 25/11/12,07:39:54,12,09,1, 12.0,1,1, -0.079, 10556.889, 569.981, 52960.839 25/11/12,07:39:54,13,09,1, 12.0,1,1, -0.079, 10556.879, 570.004, 52960.853 25/11/12,07:39:54,14,09,1, 12.0,1,1, -0.079, 10556.855, 570.033, 52960.893 25/11/12,07:39:54,15,09,1, 12.0,1,1, -0.079, 10556.856, 570.033, 52960.822 25/11/12,07:39:54,16,09,1, 12.0,1,1, -0.079, 10556.808, 570.059, 52960.889 25/11/12,07:39:54,17,09,1, 12.0,1,1, -0.079, 10556.773, 570.074, 52960.872 25/11/12,07:39:54,18,09,1, 12.0,1,1, -0.079, 10556.761, 570.097, 52960.817 25/11/12,07:39:54,19,09,1, 12.0,1,1, -0.079, 10556.748, 570.112, 52960.921 25/11/12,07:39:55,00,10,1, 12.0,1,1, -0.082, 10556.742, 570.112, 52960.921 25/11/12,07:39:55,01,10,1, 12.0,1,1, -0.082, 10556.717, 570.143, 52960.937 25/11/12,07:39:55,02,10,1, 12.0,1,1, -0.082, 10556.685, 570.184, 52960.957 25/11/12,07:39:55,03,10,1, 12.0,1,1, -0.082, 10556.660, 570.163, 52960.977 25/11/12,07:39:55,04,10,1, 12.0,1,1, -0.082, 10556.630, 570.207, 52960.977 25/11/12,07:39:55,05,10,1, 12.0,1,1, -0.082, 10556.634, 570.226, 52960.900 25/11/12,07:39:55,06,10,1, 12.0,1,1, -0.082, 10556.593, 570.276, 52960.962 25/11/12,07:39:55,07,10,1, 12.0,1,1, -0.082, 10556.579, 570.275, 52960.958 25/11/12,07:39:55,08,10,1, 12.0,1,1, -0.082, 10556.532, 570.318, 52961.022 25/11/12,07:39:55,09,10,1, 12.0,1,1, -0.082, 10556.520, 570.315, 52961.051 25/11/12,07:39:55,10,10,1, 12.0,1,1, -0.082, 10556.535, 570.345, 52960.823 25/11/12,07:39:55,11,10,1, 12.0,1,1, -0.082, 10556.509, 570.371, 52960.881 25/11/12,07:39:55,12,10,1, 12.0,1,1, -0.082, 10556.481, 570.396, 52961.011 25/11/12,07:39:55,13,10,1, 12.0,1,1, -0.082, 10556.433, 570.388, 52961.027 25/11/12,07:39:55,14,10,1, 12.0,1,1, -0.082, 10556.441, 570.440, 52961.025 25/11/12,07:39:55,15,10,1, 12.0,1,1, -0.082, 10556.412, 570.445, 52961.092 25/11/12,07:39:55,16,10,1, 12.0,1,1, -0.082, 10556.374, 570.492, 52961.093 25/11/12,07:39:55,17,10,1, 12.0,1,1, -0.082, 10556.384, 570.479, 52961.058 25/11/12,07:39:55,18,10,1, 12.0,1,1, -0.082, 10556.360, 570.514, 52961.062 25/11/12,07:39:55,19,10,1, 12.0,1,1, -0.082, 10556.345, 570.530, 52961.076 25/11/12,07:39:56,00,10,1, 11.9,1,1, -0.083, 10556.341, 570.530, 52961.076 25/11/12,07:39:56,01,10,1, 11.9,1,1, -0.083, 10556.236, 570.579, 52961.138 25/11/12,07:39:56,02,10,1, 11.9,1,1, -0.083, 10556.231, 570.586, 52961.165 25/11/12,07:39:56,03,10,1, 11.9,1,1, -0.083, 10556.223, 570.614, 52961.198 25/11/12,07:39:56,04,10,1, 11.9,1,1, -0.083, 10556.231, 570.627, 52961.170 25/11/12,07:39:56,05,10,1, 11.9,1,1, -0.083, 10556.200, 570.666, 52961.191 25/11/12,07:39:56,06,10,1, 11.9,1,1, -0.083, 10556.170, 570.660, 52961.157 25/11/12,07:39:56,07,10,1, 11.9,1,1, -0.083, 10556.154, 570.688, 52961.200 25/11/12,07:39:56,08,10,1, 11.9,1,1, -0.083, 10556.136, 570.701, 52961.166 25/11/12,07:39:56,09,10,1, 11.9,1,1, -0.083, 10556.108, 570.724, 52961.204 25/11/12,07:39:56,10,10,1, 11.9,1,1, -0.083, 10556.071, 570.749, 52961.291 25/11/12,07:39:56,11,10,1, 11.9,1,1, -0.083, 10556.082, 570.765, 52961.207 25/11/12,07:39:56,12,10,1, 11.9,1,1, -0.083, 10556.064, 570.782, 52961.236 25/11/12,07:39:56,13,10,1, 11.9,1,1, -0.083, 10556.033, 570.806, 52961.232 25/11/12,07:39:56,14,10,1, 11.9,1,1, -0.083, 10555.992, 570.846, 52961.314 25/11/12,07:39:56,15,10,1, 11.9,1,1, -0.083, 10555.967, 570.869, 52961.287 25/11/12,07:39:56,16,10,1, 11.9,1,1, -0.083, 10555.952, 570.902, 52961.335 25/11/12,07:39:56,17,10,1, 11.9,1,1, -0.083, 10555.916, 570.912, 52961.373 25/11/12,07:39:56,18,10,1, 11.9,1,1, -0.083, 10555.890, 570.953, 52961.306 25/11/12,07:39:56,19,10,1, 11.9,1,1, -0.083, 10555.873, 570.935, 52961.348 25/11/12,07:39:57,00,10,1, 11.9,1,1, -0.078, 10555.866, 570.935, 52961.348 25/11/12,07:39:57,01,10,1, 11.9,1,1, -0.078, 10555.811, 570.989, 52961.331 25/11/12,07:39:57,02,10,1, 11.9,1,1, -0.078, 10555.809, 571.039, 52961.512 25/11/12,07:39:57,03,10,1, 11.9,1,1, -0.078, 10555.766, 571.051, 52961.499 25/11/12,07:39:57,04,10,1, 11.9,1,1, -0.078, 10555.734, 571.056, 52961.561 25/11/12,07:39:57,05,10,1, 11.9,1,1, -0.078, 10555.727, 571.086, 52961.552 25/11/12,07:39:57,06,10,1, 11.9,1,1, -0.078, 10555.691, 571.101, 52961.495 25/11/12,07:39:57,07,10,1, 11.9,1,1, -0.078, 10555.701, 571.131, 52961.569 25/11/12,07:39:57,08,10,1, 11.9,1,1, -0.078, 10555.668, 571.142, 52961.529 25/11/12,07:39:57,09,10,1, 11.9,1,1, -0.078, 10555.642, 571.171, 52961.565 25/11/12,07:39:57,10,10,1, 11.9,1,1, -0.078, 10555.612, 571.184, 52961.590 25/11/12,07:39:57,11,10,1, 11.9,1,1, -0.078, 10555.580, 571.194, 52961.577 25/11/12,07:39:57,12,10,1, 11.9,1,1, -0.078, 10555.573, 571.221, 52961.605 25/11/12,07:39:57,13,10,1, 11.9,1,1, -0.078, 10555.536, 571.218, 52961.589 25/11/12,07:39:57,14,10,1, 11.9,1,1, -0.078, 10555.520, 571.255, 52961.665 25/11/12,07:39:57,15,10,1, 11.9,1,1, -0.078, 10555.492, 571.274, 52961.627 25/11/12,07:39:57,16,10,1, 11.9,1,1, -0.078, 10555.453, 571.284, 52961.660 25/11/12,07:39:57,17,10,1, 11.9,1,1, -0.078, 10555.464, 571.329, 52961.707 25/11/12,07:39:57,18,10,1, 11.9,1,1, -0.078, 10555.406, 571.351, 52961.634 25/11/12,07:39:57,19,10,1, 11.9,1,1, -0.078, 10555.390, 571.355, 52961.732 25/11/12,07:39:58,00,11,1, 11.9,1,1, -0.077, 10555.382, 571.355, 52961.732 25/11/12,07:39:58,01,11,1, 11.9,1,1, -0.077, 10555.365, 571.372, 52961.700 25/11/12,07:39:58,02,11,1, 11.9,1,1, -0.077, 10555.359, 571.414, 52961.673 25/11/12,07:39:58,03,11,1, 11.9,1,1, -0.077, 10555.315, 571.450, 52961.747 25/11/12,07:39:58,04,11,1, 11.9,1,1, -0.077, 10555.294, 571.454, 52961.731 25/11/12,07:39:58,05,11,1, 11.9,1,1, -0.077, 10555.234, 571.465, 52961.691 25/11/12,07:39:58,06,11,1, 11.9,1,1, -0.077, 10555.235, 571.494, 52961.753 25/11/12,07:39:58,07,11,1, 11.9,1,1, -0.077, 10555.196, 571.509, 52961.694 25/11/12,07:39:58,08,11,1, 11.9,1,1, -0.077, 10555.162, 571.527, 52961.815 25/11/12,07:39:58,09,11,1, 11.9,1,1, -0.077, 10555.163, 571.517, 52961.837 25/11/12,07:39:58,10,11,1, 11.9,1,1, -0.077, 10555.124, 571.558, 52961.843 25/11/12,07:39:58,11,11,1, 11.9,1,1, -0.077, 10555.110, 571.577, 52961.822 25/11/12,07:39:58,12,11,1, 11.9,1,1, -0.077, 10555.082, 571.581, 52961.884 25/11/12,07:39:58,13,11,1, 11.9,1,1, -0.077, 10555.066, 571.601, 52961.899 25/11/12,07:39:58,14,11,1, 11.9,1,1, -0.077, 10555.039, 571.618, 52961.844 25/11/12,07:39:58,15,11,1, 11.9,1,1, -0.077, 10555.001, 571.637, 52961.839 25/11/12,07:39:58,16,11,1, 11.9,1,1, -0.077, 10554.979, 571.650, 52961.902 25/11/12,07:39:58,17,11,1, 11.9,1,1, -0.077, 10554.955, 571.658, 52961.867 25/11/12,07:39:58,18,11,1, 11.9,1,1, -0.077, 10554.930, 571.686, 52961.918 25/11/12,07:39:58,19,11,1, 11.9,1,1, -0.077, 10554.912, 571.685, 52961.948 25/11/12,07:39:59,00,09,1, 11.9,1,1, -0.077, 10554.906, 571.685, 52961.948 25/11/12,07:39:59,01,09,1, 11.9,1,1, -0.077, 10554.832, 571.703, 52961.925 25/11/12,07:39:59,02,09,1, 11.9,1,1, -0.077, 10554.821, 571.732, 52961.999 25/11/12,07:39:59,03,09,1, 11.9,1,1, -0.077, 10554.782, 571.744, 52962.010 25/11/12,07:39:59,04,09,1, 11.9,1,1, -0.077, 10554.753, 571.756, 52962.019 25/11/12,07:39:59,05,09,1, 11.9,1,1, -0.077, 10554.721, 571.792, 52962.067 25/11/12,07:39:59,06,09,1, 11.9,1,1, -0.077, 10554.717, 571.763, 52962.028 25/11/12,07:39:59,07,09,1, 11.9,1,1, -0.077, 10554.679, 571.788, 52962.040 25/11/12,07:39:59,08,09,1, 11.9,1,1, -0.077, 10554.647, 571.816, 52962.006 25/11/12,07:39:59,09,09,1, 11.9,1,1, -0.077, 10554.598, 571.829, 52962.064 25/11/12,07:39:59,10,09,1, 11.9,1,1, -0.077, 10554.580, 571.841, 52962.022 25/11/12,07:39:59,11,09,1, 11.9,1,1, -0.077, 10554.553, 571.846, 52962.036 25/11/12,07:39:59,12,09,1, 11.9,1,1, -0.077, 10554.548, 571.864, 52962.053 25/11/12,07:39:59,13,09,1, 11.9,1,1, -0.077, 10554.514, 571.863, 52962.085 25/11/12,07:39:59,14,09,1, 11.9,1,1, -0.077, 10554.478, 571.886, 52962.113 25/11/12,07:39:59,15,09,1, 11.9,1,1, -0.077, 10554.446, 571.909, 52962.077 25/11/12,07:39:59,16,09,1, 11.9,1,1, -0.077, 10554.421, 571.937, 52962.077 25/11/12,07:39:59,17,09,1, 11.9,1,1, -0.077, 10554.383, 571.918, 52962.159 25/11/12,07:39:59,18,09,1, 11.9,1,1, -0.077, 10554.355, 571.944, 52962.120 25/11/12,07:39:59,19,09,1, 11.9,1,1, -0.077, 10554.341, 571.966, 52962.154 25/11/12,07:40:00,00,10,1, 11.9,1,1, -0.076, 10554.339, 571.966, 52962.154 25/11/12,07:40:00,01,10,1, 11.9,1,1, -0.076, 10554.284, 571.969, 52962.108 25/11/12,07:40:00,02,10,1, 11.9,1,1, -0.076, 10554.237, 571.950, 52962.023 25/11/12,07:40:00,03,10,1, 11.9,1,1, -0.076, 10554.206, 571.985, 52962.058 25/11/12,07:40:00,04,10,1, 11.9,1,1, -0.076, 10554.176, 571.994, 52962.067 25/11/12,07:40:00,05,10,1, 11.9,1,1, -0.076, 10554.117, 571.996, 52962.133 25/11/12,07:40:00,06,10,1, 11.9,1,1, -0.076, 10554.084, 572.013, 52962.125 25/11/12,07:40:00,07,10,1, 11.9,1,1, -0.076, 10554.064, 572.018, 52962.123 25/11/12,07:40:00,08,10,1, 11.9,1,1, -0.076, 10554.029, 572.036, 52962.171 25/11/12,07:40:00,09,10,1, 11.9,1,1, -0.076, 10554.018, 572.076, 52962.146 25/11/12,07:40:00,10,10,1, 11.9,1,1, -0.076, 10553.948, 572.067, 52962.124 25/11/12,07:40:00,11,10,1, 11.9,1,1, -0.076, 10553.931, 572.098, 52962.157 25/11/12,07:40:00,12,10,1, 11.9,1,1, -0.076, 10553.907, 572.093, 52962.203 25/11/12,07:40:00,13,10,1, 11.9,1,1, -0.076, 10553.851, 572.121, 52962.229 25/11/12,07:40:00,14,10,1, 11.9,1,1, -0.076, 10553.833, 572.149, 52962.159 25/11/12,07:40:00,15,10,1, 11.9,1,1, -0.076, 10553.778, 572.154, 52962.215 25/11/12,07:40:00,16,10,1, 11.9,1,1, -0.076, 10553.756, 572.193, 52962.257 25/11/12,07:40:00,17,10,1, 11.9,1,1, -0.076, 10553.720, 572.196, 52962.223 25/11/12,07:40:00,18,10,1, 11.9,1,1, -0.076, 10553.655, 572.205, 52962.287 25/11/12,07:40:00,19,10,1, 11.9,1,1, -0.076, 10553.645, 572.214, 52962.275 25/11/12,07:40:01,00,11,1, 11.9,1,1, -0.080, 10553.638, 572.214, 52962.275 25/11/12,07:40:01,01,11,1, 11.9,1,1, -0.080, 10553.567, 572.260, 52962.292 25/11/12,07:40:01,02,11,1, 11.9,1,1, -0.080, 10553.525, 572.254, 52962.258 25/11/12,07:40:01,03,11,1, 11.9,1,1, -0.080, 10553.490, 572.269, 52962.350 25/11/12,07:40:01,04,11,1, 11.9,1,1, -0.080, 10553.437, 572.269, 52962.391 25/11/12,07:40:01,05,11,1, 11.9,1,1, -0.080, 10553.404, 572.293, 52962.366 25/11/12,07:40:01,06,11,1, 11.9,1,1, -0.080, 10553.383, 572.325, 52962.352 25/11/12,07:40:01,07,11,1, 11.9,1,1, -0.080, 10553.326, 572.349, 52962.364 25/11/12,07:40:01,08,11,1, 11.9,1,1, -0.080, 10553.276, 572.373, 52962.406 25/11/12,07:40:01,09,11,1, 11.9,1,1, -0.080, 10553.244, 572.383, 52962.413 25/11/12,07:40:01,10,11,1, 11.9,1,1, -0.080, 10553.224, 572.393, 52962.432 25/11/12,07:40:01,11,11,1, 11.9,1,1, -0.080, 10553.180, 572.398, 52962.471 25/11/12,07:40:01,12,11,1, 11.9,1,1, -0.080, 10553.134, 572.427, 52962.487 25/11/12,07:40:01,13,11,1, 11.9,1,1, -0.080, 10553.129, 572.448, 52962.506 25/11/12,07:40:01,14,11,1, 11.9,1,1, -0.080, 10553.064, 572.456, 52962.454 25/11/12,07:40:01,15,11,1, 11.9,1,1, -0.080, 10553.035, 572.467, 52962.509 25/11/12,07:40:01,16,11,1, 11.9,1,1, -0.080, 10553.003, 572.484, 52962.473 25/11/12,07:40:01,17,11,1, 11.9,1,1, -0.080, 10552.955, 572.489, 52962.486 25/11/12,07:40:01,18,11,1, 11.9,1,1, -0.080, 10552.885, 572.511, 52962.371 25/11/12,07:40:01,19,11,1, 11.9,1,1, -0.080, 10552.927, 572.540, 52962.495 25/11/12,07:40:02,00,11,1, 11.9,1,1, -0.077, 10552.920, 572.540, 52962.495 25/11/12,07:40:02,01,11,1, 11.9,1,1, -0.077, 10552.817, 572.556, 52962.494 25/11/12,07:40:02,02,11,1, 11.9,1,1, -0.077, 10552.776, 572.596, 52962.594 25/11/12,07:40:02,03,11,1, 11.9,1,1, -0.077, 10552.714, 572.588, 52962.545 25/11/12,07:40:02,04,11,1, 11.9,1,1, -0.077, 10552.706, 572.624, 52962.589 25/11/12,07:40:02,05,11,1, 11.9,1,1, -0.077, 10552.659, 572.644, 52962.631 25/11/12,07:40:02,06,11,1, 11.9,1,1, -0.077, 10552.617, 572.644, 52962.617 25/11/12,07:40:02,07,11,1, 11.9,1,1, -0.077, 10552.595, 572.637, 52962.629 25/11/12,07:40:02,08,11,1, 11.9,1,1, -0.077, 10552.576, 572.682, 52962.642 25/11/12,07:40:02,09,11,1, 11.9,1,1, -0.077, 10552.540, 572.704, 52962.758 25/11/12,07:40:02,10,11,1, 11.9,1,1, -0.077, 10552.510, 572.729, 52962.631 25/11/12,07:40:02,11,11,1, 11.9,1,1, -0.077, 10552.450, 572.743, 52962.677 25/11/12,07:40:02,12,11,1, 11.9,1,1, -0.077, 10552.418, 572.767, 52962.701 25/11/12,07:40:02,13,11,1, 11.9,1,1, -0.077, 10552.363, 572.762, 52962.689 25/11/12,07:40:02,14,11,1, 11.9,1,1, -0.077, 10552.376, 572.796, 52962.729 25/11/12,07:40:02,15,11,1, 11.9,1,1, -0.077, 10552.309, 572.808, 52962.853 25/11/12,07:40:02,16,11,1, 11.9,1,1, -0.077, 10552.270, 572.820, 52962.799 25/11/12,07:40:02,17,11,1, 11.9,1,1, -0.077, 10552.219, 572.821, 52962.862 25/11/12,07:40:02,18,11,1, 11.9,1,1, -0.077, 10552.189, 572.838, 52962.823 25/11/12,07:40:02,19,11,1, 11.9,1,1, -0.077, 10552.158, 572.868, 52962.779 25/11/12,07:40:03,00,11,1, 12.0,1,1, -0.076, 10552.152, 572.868, 52962.779 25/11/12,07:40:03,01,11,1, 12.0,1,1, -0.076, 10552.041, 572.888, 52962.868 25/11/12,07:40:03,02,11,1, 12.0,1,1, -0.076, 10552.035, 572.897, 52962.896 25/11/12,07:40:03,03,11,1, 12.0,1,1, -0.076, 10551.994, 572.913, 52962.912 25/11/12,07:40:03,04,11,1, 12.0,1,1, -0.076, 10551.938, 572.896, 52962.878 25/11/12,07:40:03,05,11,1, 12.0,1,1, -0.076, 10551.912, 572.962, 52962.955 25/11/12,07:40:03,06,11,1, 12.0,1,1, -0.076, 10551.876, 572.961, 52962.919 25/11/12,07:40:03,07,11,1, 12.0,1,1, -0.076, 10551.834, 572.948, 52962.872 25/11/12,07:40:03,08,11,1, 12.0,1,1, -0.076, 10551.804, 572.989, 52962.914 25/11/12,07:40:03,09,11,1, 12.0,1,1, -0.076, 10551.781, 572.965, 52962.972 25/11/12,07:40:03,10,11,1, 12.0,1,1, -0.076, 10551.744, 572.980, 52963.011 25/11/12,07:40:03,11,11,1, 12.0,1,1, -0.076, 10551.672, 573.023, 52962.989 25/11/12,07:40:03,12,11,1, 12.0,1,1, -0.076, 10551.657, 573.023, 52962.992 25/11/12,07:40:03,13,11,1, 12.0,1,1, -0.076, 10551.611, 573.037, 52962.975 25/11/12,07:40:03,14,11,1, 12.0,1,1, -0.076, 10551.574, 573.051, 52963.019 25/11/12,07:40:03,15,11,1, 12.0,1,1, -0.076, 10551.535, 573.047, 52962.958 25/11/12,07:40:03,16,11,1, 12.0,1,1, -0.076, 10551.477, 573.052, 52963.001 25/11/12,07:40:03,17,11,1, 12.0,1,1, -0.076, 10551.445, 573.059, 52963.088 25/11/12,07:40:03,18,11,1, 12.0,1,1, -0.076, 10551.422, 573.081, 52963.021 25/11/12,07:40:03,19,11,1, 12.0,1,1, -0.076, 10551.358, 573.082, 52963.091 25/11/12,07:40:04,00,11,1, 11.9,1,1, -0.079, 10551.351, 573.082, 52963.091 25/11/12,07:40:04,01,11,1, 11.9,1,1, -0.079, 10551.292, 573.111, 52963.040 25/11/12,07:40:04,02,11,1, 11.9,1,1, -0.079, 10551.235, 573.134, 52963.135 25/11/12,07:40:04,03,11,1, 11.9,1,1, -0.079, 10551.222, 573.138, 52963.064 25/11/12,07:40:04,04,11,1, 11.9,1,1, -0.079, 10551.189, 573.128, 52963.091 25/11/12,07:40:04,05,11,1, 11.9,1,1, -0.079, 10551.131, 573.159, 52963.090 25/11/12,07:40:04,06,11,1, 11.9,1,1, -0.079, 10551.091, 573.195, 52963.180 25/11/12,07:40:04,07,11,1, 11.9,1,1, -0.079, 10551.047, 573.156, 52963.161 25/11/12,07:40:04,08,11,1, 11.9,1,1, -0.079, 10550.998, 573.176, 52963.140 25/11/12,07:40:04,09,11,1, 11.9,1,1, -0.079, 10550.948, 573.181, 52963.139 25/11/12,07:40:04,10,11,1, 11.9,1,1, -0.079, 10550.937, 573.191, 52963.145 25/11/12,07:40:04,11,11,1, 11.9,1,1, -0.079, 10550.871, 573.238, 52963.169 25/11/12,07:40:04,12,11,1, 11.9,1,1, -0.079, 10550.831, 573.228, 52963.149 25/11/12,07:40:04,13,11,1, 11.9,1,1, -0.079, 10550.799, 573.241, 52963.187 25/11/12,07:40:04,14,11,1, 11.9,1,1, -0.079, 10550.734, 573.245, 52963.236 25/11/12,07:40:04,15,11,1, 11.9,1,1, -0.079, 10550.729, 573.255, 52963.191 25/11/12,07:40:04,16,11,1, 11.9,1,1, -0.079, 10550.676, 573.279, 52963.259 25/11/12,07:40:04,17,11,1, 11.9,1,1, -0.079, 10550.651, 573.290, 52963.251 25/11/12,07:40:04,18,11,1, 11.9,1,1, -0.079, 10550.597, 573.291, 52963.255 25/11/12,07:40:04,19,11,1, 11.9,1,1, -0.079, 10550.568, 573.324, 52963.252 25/11/12,07:40:05,00,11,1, 11.9,1,1, -0.077, 10550.567, 573.324, 52963.252 25/11/12,07:40:05,01,11,1, 11.9,1,1, -0.077, 10550.475, 573.323, 52963.362 25/11/12,07:40:05,02,11,1, 11.9,1,1, -0.077, 10550.434, 573.352, 52963.372 25/11/12,07:40:05,03,11,1, 11.9,1,1, -0.077, 10550.408, 573.324, 52963.332 25/11/12,07:40:05,04,11,1, 11.9,1,1, -0.077, 10550.371, 573.344, 52963.353 25/11/12,07:40:05,05,11,1, 11.9,1,1, -0.077, 10550.316, 573.367, 52963.357 25/11/12,07:40:05,06,11,1, 11.9,1,1, -0.077, 10550.270, 573.389, 52963.324 25/11/12,07:40:05,07,11,1, 11.9,1,1, -0.077, 10550.244, 573.397, 52963.324 25/11/12,07:40:05,08,11,1, 11.9,1,1, -0.077, 10550.199, 573.389, 52963.326 25/11/12,07:40:05,09,11,1, 11.9,1,1, -0.077, 10550.144, 573.389, 52963.342 25/11/12,07:40:05,10,11,1, 11.9,1,1, -0.077, 10550.107, 573.410, 52963.329 25/11/12,07:40:05,11,11,1, 11.9,1,1, -0.077, 10550.062, 573.449, 52963.403 25/11/12,07:40:05,12,11,1, 11.9,1,1, -0.077, 10550.015, 573.450, 52963.391 25/11/12,07:40:05,13,11,1, 11.9,1,1, -0.077, 10550.008, 573.472, 52963.488 25/11/12,07:40:05,14,11,1, 11.9,1,1, -0.077, 10549.943, 573.475, 52963.440 25/11/12,07:40:05,15,11,1, 11.9,1,1, -0.077, 10549.921, 573.485, 52963.390 25/11/12,07:40:05,16,11,1, 11.9,1,1, -0.077, 10549.876, 573.482, 52963.430 25/11/12,07:40:05,17,11,1, 11.9,1,1, -0.077, 10549.830, 573.493, 52963.438 25/11/12,07:40:05,18,11,1, 11.9,1,1, -0.077, 10549.784, 573.501, 52963.429 25/11/12,07:40:05,19,11,1, 11.9,1,1, -0.077, 10549.722, 573.515, 52963.532 25/11/12,07:40:06,00,11,1, 12.0,1,1, -0.077, 10549.716, 573.515, 52963.532 25/11/12,07:40:06,01,11,1, 12.0,1,1, -0.077, 10549.645, 573.579, 52963.463 25/11/12,07:40:06,02,11,1, 12.0,1,1, -0.077, 10549.620, 573.571, 52963.528 25/11/12,07:40:06,03,11,1, 12.0,1,1, -0.077, 10549.602, 573.580, 52963.606 25/11/12,07:40:06,04,11,1, 12.0,1,1, -0.077, 10549.540, 573.602, 52963.575 25/11/12,07:40:06,05,11,1, 12.0,1,1, -0.077, 10549.485, 573.607, 52963.575 25/11/12,07:40:06,06,11,1, 12.0,1,1, -0.077, 10549.447, 573.642, 52963.509 25/11/12,07:40:06,07,11,1, 12.0,1,1, -0.077, 10549.414, 573.645, 52963.611 25/11/12,07:40:06,08,11,1, 12.0,1,1, -0.077, 10549.380, 573.665, 52963.604 25/11/12,07:40:06,09,11,1, 12.0,1,1, -0.077, 10549.354, 573.668, 52963.618 25/11/12,07:40:06,10,11,1, 12.0,1,1, -0.077, 10549.307, 573.668, 52963.583 25/11/12,07:40:06,11,11,1, 12.0,1,1, -0.077, 10549.250, 573.675, 52963.590 25/11/12,07:40:06,12,11,1, 12.0,1,1, -0.077, 10549.238, 573.710, 52963.621 25/11/12,07:40:06,13,11,1, 12.0,1,1, -0.077, 10549.179, 573.726, 52963.656 25/11/12,07:40:06,14,11,1, 12.0,1,1, -0.077, 10549.132, 573.721, 52963.638 25/11/12,07:40:06,15,11,1, 12.0,1,1, -0.077, 10549.102, 573.743, 52963.640 25/11/12,07:40:06,16,11,1, 12.0,1,1, -0.077, 10549.036, 573.751, 52963.643 25/11/12,07:40:06,17,11,1, 12.0,1,1, -0.077, 10548.992, 573.763, 52963.654 25/11/12,07:40:06,18,11,1, 12.0,1,1, -0.077, 10548.949, 573.761, 52963.654 25/11/12,07:40:06,19,11,1, 12.0,1,1, -0.077, 10548.901, 573.774, 52963.688 25/11/12,07:40:07,00,11,1, 11.9,1,1, -0.082, 10548.898, 573.774, 52963.688 25/11/12,07:40:07,01,11,1, 11.9,1,1, -0.082, 10548.827, 573.798, 52963.738 25/11/12,07:40:07,02,11,1, 11.9,1,1, -0.082, 10548.793, 573.813, 52963.788 25/11/12,07:40:07,03,11,1, 11.9,1,1, -0.082, 10548.726, 573.832, 52963.717 25/11/12,07:40:07,04,11,1, 11.9,1,1, -0.082, 10548.684, 573.854, 52963.704 25/11/12,07:40:07,05,11,1, 11.9,1,1, -0.082, 10548.649, 573.862, 52963.722 25/11/12,07:40:07,06,11,1, 11.9,1,1, -0.082, 10548.615, 573.873, 52963.764 25/11/12,07:40:07,07,11,1, 11.9,1,1, -0.082, 10548.555, 573.899, 52963.758 25/11/12,07:40:07,08,11,1, 11.9,1,1, -0.082, 10548.524, 573.917, 52963.760 25/11/12,07:40:07,09,11,1, 11.9,1,1, -0.082, 10548.484, 573.923, 52963.789 25/11/12,07:40:07,10,11,1, 11.9,1,1, -0.082, 10548.439, 573.934, 52963.835 25/11/12,07:40:07,11,11,1, 11.9,1,1, -0.082, 10548.377, 573.935, 52963.799 25/11/12,07:40:07,12,11,1, 11.9,1,1, -0.082, 10548.340, 573.945, 52963.881 25/11/12,07:40:07,13,11,1, 11.9,1,1, -0.082, 10548.318, 573.992, 52963.870 25/11/12,07:40:07,14,11,1, 11.9,1,1, -0.082, 10548.272, 573.968, 52963.820 25/11/12,07:40:07,15,11,1, 11.9,1,1, -0.082, 10548.219, 573.999, 52963.873 25/11/12,07:40:07,16,11,1, 11.9,1,1, -0.082, 10548.168, 574.013, 52963.873 25/11/12,07:40:07,17,11,1, 11.9,1,1, -0.082, 10548.108, 574.052, 52963.993 25/11/12,07:40:07,18,11,1, 11.9,1,1, -0.082, 10548.057, 574.048, 52963.950 25/11/12,07:40:07,19,11,1, 11.9,1,1, -0.082, 10548.002, 574.053, 52963.984 25/11/12,07:40:08,00,11,1, 12.0,1,1, -0.076, 10547.997, 574.053, 52963.984 25/11/12,07:40:08,01,11,1, 12.0,1,1, -0.076, 10547.919, 574.092, 52963.929 25/11/12,07:40:08,02,11,1, 12.0,1,1, -0.076, 10547.872, 574.102, 52963.962 25/11/12,07:40:08,03,11,1, 12.0,1,1, -0.076, 10547.829, 574.121, 52963.930 25/11/12,07:40:08,04,11,1, 12.0,1,1, -0.076, 10547.774, 574.149, 52964.030 25/11/12,07:40:08,05,11,1, 12.0,1,1, -0.076, 10547.734, 574.145, 52963.999 25/11/12,07:40:08,06,11,1, 12.0,1,1, -0.076, 10547.720, 574.165, 52964.003 25/11/12,07:40:08,07,11,1, 12.0,1,1, -0.076, 10547.637, 574.176, 52964.021 25/11/12,07:40:08,08,11,1, 12.0,1,1, -0.076, 10547.593, 574.182, 52964.016 25/11/12,07:40:08,09,11,1, 12.0,1,1, -0.076, 10547.546, 574.199, 52964.076 25/11/12,07:40:08,10,11,1, 12.0,1,1, -0.076, 10547.509, 574.207, 52964.035 25/11/12,07:40:08,11,11,1, 12.0,1,1, -0.076, 10547.444, 574.214, 52963.995 25/11/12,07:40:08,12,11,1, 12.0,1,1, -0.076, 10547.442, 574.240, 52964.119 25/11/12,07:40:08,13,11,1, 12.0,1,1, -0.076, 10547.372, 574.234, 52964.137 25/11/12,07:40:08,14,11,1, 12.0,1,1, -0.076, 10547.327, 574.252, 52964.037 25/11/12,07:40:08,15,11,1, 12.0,1,1, -0.076, 10547.258, 574.283, 52964.064 25/11/12,07:40:08,16,11,1, 12.0,1,1, -0.076, 10547.225, 574.288, 52964.167 25/11/12,07:40:08,17,11,1, 12.0,1,1, -0.076, 10547.184, 574.267, 52964.178 25/11/12,07:40:08,18,11,1, 12.0,1,1, -0.076, 10547.125, 574.317, 52964.129 25/11/12,07:40:08,19,11,1, 12.0,1,1, -0.076, 10547.082, 574.328, 52964.128 25/11/12,07:40:09,00,11,1, 11.9,1,1, -0.080, 10547.079, 574.328, 52964.128 25/11/12,07:40:09,01,11,1, 11.9,1,1, -0.080, 10546.986, 574.342, 52964.207 25/11/12,07:40:09,02,11,1, 11.9,1,1, -0.080, 10546.925, 574.375, 52964.240 25/11/12,07:40:09,03,11,1, 11.9,1,1, -0.080, 10546.913, 574.389, 52964.219 25/11/12,07:40:09,04,11,1, 11.9,1,1, -0.080, 10546.840, 574.375, 52964.221 25/11/12,07:40:09,05,11,1, 11.9,1,1, -0.080, 10546.817, 574.406, 52964.219 25/11/12,07:40:09,06,11,1, 11.9,1,1, -0.080, 10546.769, 574.426, 52964.224 25/11/12,07:40:09,07,11,1, 11.9,1,1, -0.080, 10546.722, 574.454, 52964.199 25/11/12,07:40:09,08,11,1, 11.9,1,1, -0.080, 10546.647, 574.469, 52964.296 25/11/12,07:40:09,09,11,1, 11.9,1,1, -0.080, 10546.627, 574.472, 52964.230 25/11/12,07:40:09,10,11,1, 11.9,1,1, -0.080, 10546.584, 574.498, 52964.297 25/11/12,07:40:09,11,11,1, 11.9,1,1, -0.080, 10546.556, 574.553, 52964.361 25/11/12,07:40:09,12,11,1, 11.9,1,1, -0.080, 10546.498, 574.533, 52964.226 25/11/12,07:40:09,13,11,1, 11.9,1,1, -0.080, 10546.461, 574.554, 52964.271 25/11/12,07:40:09,14,11,1, 11.9,1,1, -0.080, 10546.399, 574.555, 52964.364 25/11/12,07:40:09,15,11,1, 11.9,1,1, -0.080, 10546.374, 574.582, 52964.374 25/11/12,07:40:09,16,11,1, 11.9,1,1, -0.080, 10546.317, 574.585, 52964.345 25/11/12,07:40:09,17,11,1, 11.9,1,1, -0.080, 10546.277, 574.601, 52964.341 25/11/12,07:40:09,18,11,1, 11.9,1,1, -0.080, 10546.250, 574.622, 52964.417 25/11/12,07:40:09,19,11,1, 11.9,1,1, -0.080, 10546.211, 574.645, 52964.335 25/11/12,07:40:10,00,11,1, 11.9,1,1, -0.077, 10546.211, 574.645, 52964.335 25/11/12,07:40:10,01,11,1, 11.9,1,1, -0.077, 10546.106, 574.695, 52964.396 25/11/12,07:40:10,02,11,1, 11.9,1,1, -0.077, 10546.085, 574.679, 52964.394 25/11/12,07:40:10,03,11,1, 11.9,1,1, -0.077, 10546.049, 574.719, 52964.493 25/11/12,07:40:10,04,11,1, 11.9,1,1, -0.077, 10546.015, 574.713, 52964.525 25/11/12,07:40:10,05,11,1, 11.9,1,1, -0.077, 10545.944, 574.746, 52964.502 25/11/12,07:40:10,06,11,1, 11.9,1,1, -0.077, 10545.910, 574.789, 52964.486 25/11/12,07:40:10,07,11,1, 11.9,1,1, -0.077, 10545.852, 574.771, 52964.513 25/11/12,07:40:10,08,11,1, 11.9,1,1, -0.077, 10545.808, 574.796, 52964.544 25/11/12,07:40:10,09,11,1, 11.9,1,1, -0.077, 10545.763, 574.820, 52964.480 25/11/12,07:40:10,10,11,1, 11.9,1,1, -0.077, 10545.707, 574.831, 52964.537 25/11/12,07:40:10,11,11,1, 11.9,1,1, -0.077, 10545.665, 574.862, 52964.597 25/11/12,07:40:10,12,11,1, 11.9,1,1, -0.077, 10545.665, 574.877, 52964.593 25/11/12,07:40:10,13,11,1, 11.9,1,1, -0.077, 10545.586, 574.886, 52964.517 25/11/12,07:40:10,14,11,1, 11.9,1,1, -0.077, 10545.555, 574.937, 52964.653 25/11/12,07:40:10,15,11,1, 11.9,1,1, -0.077, 10545.499, 574.933, 52964.616 25/11/12,07:40:10,16,11,1, 11.9,1,1, -0.077, 10545.457, 574.958, 52964.649 25/11/12,07:40:10,17,11,1, 11.9,1,1, -0.077, 10545.421, 574.955, 52964.687 25/11/12,07:40:10,18,11,1, 11.9,1,1, -0.077, 10545.388, 574.988, 52964.634 25/11/12,07:40:10,19,11,1, 11.9,1,1, -0.077, 10545.347, 575.012, 52964.620 25/11/12,07:40:11,00,11,1, 11.9,1,1, -0.075, 10545.343, 575.012, 52964.620 25/11/12,07:40:11,01,11,1, 11.9,1,1, -0.075, 10545.256, 575.054, 52964.701 25/11/12,07:40:11,02,11,1, 11.9,1,1, -0.075, 10545.211, 575.070, 52964.646 25/11/12,07:40:11,03,11,1, 11.9,1,1, -0.075, 10545.167, 575.100, 52964.659 25/11/12,07:40:11,04,11,1, 11.9,1,1, -0.075, 10545.128, 575.101, 52964.662 25/11/12,07:40:11,05,11,1, 11.9,1,1, -0.075, 10545.081, 575.113, 52964.727 25/11/12,07:40:11,06,11,1, 11.9,1,1, -0.075, 10545.070, 575.139, 52964.744 25/11/12,07:40:11,07,11,1, 11.9,1,1, -0.075, 10545.010, 575.167, 52964.683 25/11/12,07:40:11,08,11,1, 11.9,1,1, -0.075, 10544.942, 575.187, 52964.783 25/11/12,07:40:11,09,11,1, 11.9,1,1, -0.075, 10544.920, 575.198, 52964.803 25/11/12,07:40:11,10,11,1, 11.9,1,1, -0.075, 10544.881, 575.227, 52964.778 25/11/12,07:40:11,11,11,1, 11.9,1,1, -0.075, 10544.840, 575.236, 52964.810 25/11/12,07:40:11,12,11,1, 11.9,1,1, -0.075, 10544.798, 575.246, 52964.776 25/11/12,07:40:11,13,11,1, 11.9,1,1, -0.075, 10544.746, 575.294, 52964.825 25/11/12,07:40:11,14,11,1, 11.9,1,1, -0.075, 10544.688, 575.308, 52964.973 25/11/12,07:40:11,15,11,1, 11.9,1,1, -0.075, 10544.676, 575.314, 52964.839 25/11/12,07:40:11,16,11,1, 11.9,1,1, -0.075, 10544.608, 575.327, 52964.835 25/11/12,07:40:11,17,11,1, 11.9,1,1, -0.075, 10544.581, 575.347, 52964.831 25/11/12,07:40:11,18,11,1, 11.9,1,1, -0.075, 10544.557, 575.350, 52964.860 25/11/12,07:40:11,19,11,1, 11.9,1,1, -0.075, 10544.498, 575.365, 52964.859 25/11/12,07:40:12,00,12,1, 11.9,1,1, -0.076, 10544.492, 575.365, 52964.859 25/11/12,07:40:12,01,12,1, 11.9,1,1, -0.076, 10544.425, 575.423, 52964.880 25/11/12,07:40:12,02,12,1, 11.9,1,1, -0.076, 10544.361, 575.440, 52964.907 25/11/12,07:40:12,03,12,1, 11.9,1,1, -0.076, 10544.339, 575.472, 52964.895 25/11/12,07:40:12,04,12,1, 11.9,1,1, -0.076, 10544.293, 575.475, 52964.936 25/11/12,07:40:12,05,12,1, 11.9,1,1, -0.076, 10544.244, 575.493, 52964.901 25/11/12,07:40:12,06,12,1, 11.9,1,1, -0.076, 10544.197, 575.499, 52964.946 25/11/12,07:40:12,07,12,1, 11.9,1,1, -0.076, 10544.175, 575.539, 52964.997 25/11/12,07:40:12,08,12,1, 11.9,1,1, -0.076, 10544.128, 575.571, 52964.933 25/11/12,07:40:12,09,12,1, 11.9,1,1, -0.076, 10544.075, 575.589, 52964.942 25/11/12,07:40:12,10,12,1, 11.9,1,1, -0.076, 10544.051, 575.604, 52965.051 25/11/12,07:40:12,11,12,1, 11.9,1,1, -0.076, 10544.005, 575.599, 52965.024 25/11/12,07:40:12,12,12,1, 11.9,1,1, -0.076, 10543.953, 575.635, 52964.957 25/11/12,07:40:12,13,12,1, 11.9,1,1, -0.076, 10543.903, 575.652, 52965.005 25/11/12,07:40:12,14,12,1, 11.9,1,1, -0.076, 10543.867, 575.666, 52965.049 25/11/12,07:40:12,15,12,1, 11.9,1,1, -0.076, 10543.838, 575.687, 52965.097 25/11/12,07:40:12,16,12,1, 11.9,1,1, -0.076, 10543.818, 575.709, 52965.003 25/11/12,07:40:12,17,12,1, 11.9,1,1, -0.076, 10543.759, 575.717, 52965.087 25/11/12,07:40:12,18,12,1, 11.9,1,1, -0.076, 10543.716, 575.741, 52965.039 25/11/12,07:40:12,19,12,1, 11.9,1,1, -0.076, 10543.665, 575.734, 52965.022 25/11/12,07:40:13,00,12,1, 11.9,1,1, -0.078, 10543.658, 575.734, 52965.022 25/11/12,07:40:13,01,12,1, 11.9,1,1, -0.078, 10543.592, 575.776, 52965.062 25/11/12,07:40:13,02,12,1, 11.9,1,1, -0.078, 10543.594, 575.796, 52965.129 25/11/12,07:40:13,03,12,1, 11.9,1,1, -0.078, 10543.536, 575.814, 52965.139 25/11/12,07:40:13,04,12,1, 11.9,1,1, -0.078, 10543.533, 575.824, 52965.172 25/11/12,07:40:13,05,12,1, 11.9,1,1, -0.078, 10543.469, 575.857, 52965.154 25/11/12,07:40:13,06,12,1, 11.9,1,1, -0.078, 10543.414, 575.884, 52965.203 25/11/12,07:40:13,07,12,1, 11.9,1,1, -0.078, 10543.382, 575.888, 52965.216 25/11/12,07:40:13,08,12,1, 11.9,1,1, -0.078, 10543.354, 575.904, 52965.230 25/11/12,07:40:13,09,12,1, 11.9,1,1, -0.078, 10543.310, 575.917, 52965.252 25/11/12,07:40:13,10,12,1, 11.9,1,1, -0.078, 10543.277, 575.944, 52965.246 25/11/12,07:40:13,11,12,1, 11.9,1,1, -0.078, 10543.241, 575.944, 52965.218 25/11/12,07:40:13,12,12,1, 11.9,1,1, -0.078, 10543.182, 575.963, 52965.159 25/11/12,07:40:13,13,12,1, 11.9,1,1, -0.078, 10543.123, 575.994, 52965.270 25/11/12,07:40:13,14,12,1, 11.9,1,1, -0.078, 10543.128, 576.008, 52965.299 25/11/12,07:40:13,15,12,1, 11.9,1,1, -0.078, 10543.087, 576.005, 52965.273 25/11/12,07:40:13,16,12,1, 11.9,1,1, -0.078, 10543.044, 576.021, 52965.305 25/11/12,07:40:13,17,12,1, 11.9,1,1, -0.078, 10543.006, 576.019, 52965.238 25/11/12,07:40:13,18,12,1, 11.9,1,1, -0.078, 10542.966, 576.054, 52965.264 25/11/12,07:40:13,19,12,1, 11.9,1,1, -0.078, 10542.947, 576.084, 52965.258 25/11/12,07:40:14,00,11,1, 12.0,1,1, -0.076, 10542.940, 576.084, 52965.258 25/11/12,07:40:14,01,11,1, 12.0,1,1, -0.076, 10542.867, 576.104, 52965.310 25/11/12,07:40:14,02,11,1, 12.0,1,1, -0.076, 10542.826, 576.121, 52965.361 25/11/12,07:40:14,03,11,1, 12.0,1,1, -0.076, 10542.808, 576.138, 52965.363 25/11/12,07:40:14,04,11,1, 12.0,1,1, -0.076, 10542.753, 576.152, 52965.308 25/11/12,07:40:14,05,11,1, 12.0,1,1, -0.076, 10542.736, 576.165, 52965.361 25/11/12,07:40:14,06,11,1, 12.0,1,1, -0.076, 10542.671, 576.188, 52965.347 25/11/12,07:40:14,07,11,1, 12.0,1,1, -0.076, 10542.644, 576.189, 52965.347 25/11/12,07:40:14,08,11,1, 12.0,1,1, -0.076, 10542.618, 576.206, 52965.435 25/11/12,07:40:14,09,11,1, 12.0,1,1, -0.076, 10542.590, 576.224, 52965.382 25/11/12,07:40:14,10,11,1, 12.0,1,1, -0.076, 10542.531, 576.244, 52965.437 25/11/12,07:40:14,11,11,1, 12.0,1,1, -0.076, 10542.521, 576.227, 52965.448 25/11/12,07:40:14,12,11,1, 12.0,1,1, -0.076, 10542.485, 576.254, 52965.497 25/11/12,07:40:14,13,11,1, 12.0,1,1, -0.076, 10542.447, 576.263, 52965.453 25/11/12,07:40:14,14,11,1, 12.0,1,1, -0.076, 10542.403, 576.276, 52965.461 25/11/12,07:40:14,15,11,1, 12.0,1,1, -0.076, 10542.370, 576.277, 52965.494 25/11/12,07:40:14,16,11,1, 12.0,1,1, -0.076, 10542.348, 576.292, 52965.441 25/11/12,07:40:14,17,11,1, 12.0,1,1, -0.076, 10542.282, 576.331, 52965.475 25/11/12,07:40:14,18,11,1, 12.0,1,1, -0.076, 10542.248, 576.335, 52965.515 25/11/12,07:40:14,19,11,1, 12.0,1,1, -0.076, 10542.235, 576.343, 52965.388 25/11/12,07:40:15,00,11,1, 11.9,1,1, -0.083, 10542.231, 576.343, 52965.388 25/11/12,07:40:15,01,11,1, 11.9,1,1, -0.083, 10542.150, 576.371, 52965.559 25/11/12,07:40:15,02,11,1, 11.9,1,1, -0.083, 10542.115, 576.401, 52965.571 25/11/12,07:40:15,03,11,1, 11.9,1,1, -0.083, 10542.083, 576.388, 52965.525 25/11/12,07:40:15,04,11,1, 11.9,1,1, -0.083, 10542.026, 576.424, 52965.527 25/11/12,07:40:15,05,11,1, 11.9,1,1, -0.083, 10542.020, 576.400, 52965.553 25/11/12,07:40:15,06,11,1, 11.9,1,1, -0.083, 10541.958, 576.452, 52965.564 25/11/12,07:40:15,07,11,1, 11.9,1,1, -0.083, 10541.943, 576.442, 52965.554 25/11/12,07:40:15,08,11,1, 11.9,1,1, -0.083, 10541.889, 576.465, 52965.602 25/11/12,07:40:15,09,11,1, 11.9,1,1, -0.083, 10541.856, 576.466, 52965.627 25/11/12,07:40:15,10,11,1, 11.9,1,1, -0.083, 10541.828, 576.467, 52965.582 25/11/12,07:40:15,11,11,1, 11.9,1,1, -0.083, 10541.785, 576.471, 52965.556 25/11/12,07:40:15,12,11,1, 11.9,1,1, -0.083, 10541.736, 576.511, 52965.547 25/11/12,07:40:15,13,11,1, 11.9,1,1, -0.083, 10541.700, 576.516, 52965.612 25/11/12,07:40:15,14,11,1, 11.9,1,1, -0.083, 10541.649, 576.526, 52965.553 25/11/12,07:40:15,15,11,1, 11.9,1,1, -0.083, 10541.620, 576.554, 52965.572 25/11/12,07:40:15,16,11,1, 11.9,1,1, -0.083, 10541.574, 576.544, 52965.604 25/11/12,07:40:15,17,11,1, 11.9,1,1, -0.083, 10541.553, 576.570, 52965.585 25/11/12,07:40:15,18,11,1, 11.9,1,1, -0.083, 10541.499, 576.591, 52965.663 25/11/12,07:40:15,19,11,1, 11.9,1,1, -0.083, 10541.481, 576.582, 52965.676 25/11/12,07:40:16,00,10,1, 11.9,1,1, -0.078, 10541.480, 576.582, 52965.676 25/11/12,07:40:16,01,10,1, 11.9,1,1, -0.078, 10541.403, 576.604, 52965.647 25/11/12,07:40:16,02,10,1, 11.9,1,1, -0.078, 10541.373, 576.640, 52965.717 25/11/12,07:40:16,03,10,1, 11.9,1,1, -0.078, 10541.328, 576.670, 52965.780 25/11/12,07:40:16,04,10,1, 11.9,1,1, -0.078, 10541.266, 576.655, 52965.708 25/11/12,07:40:16,05,10,1, 11.9,1,1, -0.078, 10541.268, 576.662, 52965.685 25/11/12,07:40:16,06,10,1, 11.9,1,1, -0.078, 10541.200, 576.683, 52965.671 25/11/12,07:40:16,07,10,1, 11.9,1,1, -0.078, 10541.159, 576.689, 52965.743 25/11/12,07:40:16,08,10,1, 11.9,1,1, -0.078, 10541.115, 576.703, 52965.828 25/11/12,07:40:16,09,10,1, 11.9,1,1, -0.078, 10541.088, 576.720, 52965.861 25/11/12,07:40:16,10,10,1, 11.9,1,1, -0.078, 10541.041, 576.741, 52965.786 25/11/12,07:40:16,11,10,1, 11.9,1,1, -0.078, 10541.021, 576.735, 52965.728 25/11/12,07:40:16,12,10,1, 11.9,1,1, -0.078, 10540.983, 576.761, 52965.787 25/11/12,07:40:16,13,10,1, 11.9,1,1, -0.078, 10540.948, 576.744, 52965.802 25/11/12,07:40:16,14,10,1, 11.9,1,1, -0.078, 10540.876, 576.766, 52965.857 25/11/12,07:40:16,15,10,1, 11.9,1,1, -0.078, 10540.870, 576.796, 52965.804 25/11/12,07:40:16,16,10,1, 11.9,1,1, -0.078, 10540.835, 576.796, 52965.841 25/11/12,07:40:16,17,10,1, 11.9,1,1, -0.078, 10540.802, 576.811, 52965.849 25/11/12,07:40:16,18,10,1, 11.9,1,1, -0.078, 10540.750, 576.780, 52965.811 25/11/12,07:40:16,19,10,1, 11.9,1,1, -0.078, 10540.709, 576.852, 52965.801 25/11/12,07:40:17,00,11,1, 11.9,1,1, -0.079, 10540.704, 576.852, 52965.801 25/11/12,07:40:17,01,11,1, 11.9,1,1, -0.079, 10540.633, 576.860, 52965.914 25/11/12,07:40:17,02,11,1, 11.9,1,1, -0.079, 10540.582, 576.857, 52965.889 25/11/12,07:40:17,03,11,1, 11.9,1,1, -0.079, 10540.555, 576.841, 52965.916 25/11/12,07:40:17,04,11,1, 11.9,1,1, -0.079, 10540.503, 576.881, 52965.861 25/11/12,07:40:17,05,11,1, 11.9,1,1, -0.079, 10540.507, 576.922, 52965.911 25/11/12,07:40:17,06,11,1, 11.9,1,1, -0.079, 10540.446, 576.890, 52965.953 25/11/12,07:40:17,07,11,1, 11.9,1,1, -0.079, 10540.417, 576.928, 52965.957 25/11/12,07:40:17,08,11,1, 11.9,1,1, -0.079, 10540.376, 576.934, 52965.913 25/11/12,07:40:17,09,11,1, 11.9,1,1, -0.079, 10540.329, 576.960, 52965.931 25/11/12,07:40:17,10,11,1, 11.9,1,1, -0.079, 10540.312, 576.956, 52965.974 25/11/12,07:40:17,11,11,1, 11.9,1,1, -0.079, 10540.263, 576.952, 52965.969 25/11/12,07:40:17,12,11,1, 11.9,1,1, -0.079, 10540.231, 576.973, 52966.019 25/11/12,07:40:17,13,11,1, 11.9,1,1, -0.079, 10540.197, 576.979, 52965.946 25/11/12,07:40:17,14,11,1, 11.9,1,1, -0.079, 10540.172, 577.023, 52965.993 25/11/12,07:40:17,15,11,1, 11.9,1,1, -0.079, 10540.113, 577.007, 52965.976 25/11/12,07:40:17,16,11,1, 11.9,1,1, -0.079, 10540.083, 577.051, 52966.046 25/11/12,07:40:17,17,11,1, 11.9,1,1, -0.079, 10540.057, 577.054, 52965.973 25/11/12,07:40:17,18,11,1, 11.9,1,1, -0.079, 10540.050, 577.055, 52966.091 25/11/12,07:40:17,19,11,1, 11.9,1,1, -0.079, 10540.000, 577.078, 52966.116 25/11/12,07:40:18,00,11,1, 12.0,1,1, -0.077, 10539.994, 577.078, 52966.116 25/11/12,07:40:18,01,11,1, 12.0,1,1, -0.077, 10539.959, 577.074, 52966.089 25/11/12,07:40:18,02,11,1, 12.0,1,1, -0.077, 10539.893, 577.100, 52966.132 25/11/12,07:40:18,03,11,1, 12.0,1,1, -0.077, 10539.857, 577.107, 52966.051 25/11/12,07:40:18,04,11,1, 12.0,1,1, -0.077, 10539.832, 577.122, 52966.081 25/11/12,07:40:18,05,11,1, 12.0,1,1, -0.077, 10539.782, 577.122, 52966.087 25/11/12,07:40:18,06,11,1, 12.0,1,1, -0.077, 10539.758, 577.152, 52966.154 25/11/12,07:40:18,07,11,1, 12.0,1,1, -0.077, 10539.704, 577.168, 52966.145 25/11/12,07:40:18,08,11,1, 12.0,1,1, -0.077, 10539.658, 577.164, 52966.187 25/11/12,07:40:18,09,11,1, 12.0,1,1, -0.077, 10539.626, 577.157, 52966.138 25/11/12,07:40:18,10,11,1, 12.0,1,1, -0.077, 10539.604, 577.183, 52966.183 25/11/12,07:40:18,11,11,1, 12.0,1,1, -0.077, 10539.559, 577.172, 52966.131 25/11/12,07:40:18,12,11,1, 12.0,1,1, -0.077, 10539.496, 577.203, 52966.232 25/11/12,07:40:18,13,11,1, 12.0,1,1, -0.077, 10539.498, 577.215, 52966.195 25/11/12,07:40:18,14,11,1, 12.0,1,1, -0.077, 10539.438, 577.229, 52966.215 25/11/12,07:40:18,15,11,1, 12.0,1,1, -0.077, 10539.426, 577.220, 52966.232 25/11/12,07:40:18,16,11,1, 12.0,1,1, -0.077, 10539.380, 577.234, 52966.224 25/11/12,07:40:18,17,11,1, 12.0,1,1, -0.077, 10539.339, 577.272, 52966.228 25/11/12,07:40:18,18,11,1, 12.0,1,1, -0.077, 10539.330, 577.293, 52966.269 25/11/12,07:40:18,19,11,1, 12.0,1,1, -0.077, 10539.277, 577.295, 52966.281 25/11/12,07:40:19,00,11,1, 11.9,1,1, -0.084, 10539.277, 577.295, 52966.281 25/11/12,07:40:19,01,11,1, 11.9,1,1, -0.084, 10539.228, 577.299, 52966.278 25/11/12,07:40:19,02,11,1, 11.9,1,1, -0.084, 10539.185, 577.312, 52966.312 25/11/12,07:40:19,03,11,1, 11.9,1,1, -0.084, 10539.143, 577.314, 52966.273 25/11/12,07:40:19,04,11,1, 11.9,1,1, -0.084, 10539.103, 577.310, 52966.315 25/11/12,07:40:19,05,11,1, 11.9,1,1, -0.084, 10539.074, 577.341, 52966.393 25/11/12,07:40:19,06,11,1, 11.9,1,1, -0.084, 10539.010, 577.345, 52966.374 25/11/12,07:40:19,07,11,1, 11.9,1,1, -0.084, 10538.995, 577.376, 52966.496 25/11/12,07:40:19,08,11,1, 11.9,1,1, -0.084, 10538.979, 577.378, 52966.358 25/11/12,07:40:19,09,11,1, 11.9,1,1, -0.084, 10538.933, 577.364, 52966.375 25/11/12,07:40:19,10,11,1, 11.9,1,1, -0.084, 10538.893, 577.396, 52966.403 25/11/12,07:40:19,11,11,1, 11.9,1,1, -0.084, 10538.890, 577.404, 52966.412 25/11/12,07:40:19,12,11,1, 11.9,1,1, -0.084, 10538.855, 577.408, 52966.425 25/11/12,07:40:19,13,11,1, 11.9,1,1, -0.084, 10538.811, 577.431, 52966.334 25/11/12,07:40:19,14,11,1, 11.9,1,1, -0.084, 10538.774, 577.415, 52966.459 25/11/12,07:40:19,15,11,1, 11.9,1,1, -0.084, 10538.746, 577.431, 52966.474 25/11/12,07:40:19,16,11,1, 11.9,1,1, -0.084, 10538.726, 577.438, 52966.434 25/11/12,07:40:19,17,11,1, 11.9,1,1, -0.084, 10538.679, 577.446, 52966.473 25/11/12,07:40:19,18,11,1, 11.9,1,1, -0.084, 10538.667, 577.439, 52966.402 25/11/12,07:40:19,19,11,1, 11.9,1,1, -0.084, 10538.608, 577.470, 52966.425 25/11/12,07:40:20,00,09,1, 11.9,1,1, -0.084, 10538.601, 577.470, 52966.425 25/11/12,07:40:20,01,09,1, 11.9,1,1, -0.084, 10538.532, 577.486, 52966.541 25/11/12,07:40:20,02,09,1, 11.9,1,1, -0.084, 10538.496, 577.477, 52966.480 25/11/12,07:40:20,03,09,1, 11.9,1,1, -0.084, 10538.461, 577.501, 52966.470 25/11/12,07:40:20,04,09,1, 11.9,1,1, -0.084, 10538.443, 577.518, 52966.521 25/11/12,07:40:20,05,09,1, 11.9,1,1, -0.084, 10538.404, 577.518, 52966.524 25/11/12,07:40:20,06,09,1, 11.9,1,1, -0.084, 10538.340, 577.522, 52966.511 25/11/12,07:40:20,07,09,1, 11.9,1,1, -0.084, 10538.310, 577.543, 52966.613 25/11/12,07:40:20,08,09,1, 11.9,1,1, -0.084, 10538.283, 577.555, 52966.599 25/11/12,07:40:20,09,09,1, 11.9,1,1, -0.084, 10538.258, 577.581, 52966.653 25/11/12,07:40:20,10,09,1, 11.9,1,1, -0.084, 10538.214, 577.533, 52966.656 25/11/12,07:40:20,11,09,1, 11.9,1,1, -0.084, 10538.182, 577.567, 52966.592 25/11/12,07:40:20,12,09,1, 11.9,1,1, -0.084, 10538.152, 577.587, 52966.671 25/11/12,07:40:20,13,09,1, 11.9,1,1, -0.084, 10538.124, 577.618, 52966.605 25/11/12,07:40:20,14,09,1, 11.9,1,1, -0.084, 10538.083, 577.625, 52966.634 25/11/12,07:40:20,15,09,1, 11.9,1,1, -0.084, 10538.071, 577.646, 52966.669 25/11/12,07:40:20,16,09,1, 11.9,1,1, -0.084, 10538.013, 577.648, 52966.676 25/11/12,07:40:20,17,09,1, 11.9,1,1, -0.084, 10537.987, 577.652, 52966.708 25/11/12,07:40:20,18,09,1, 11.9,1,1, -0.084, 10537.961, 577.672, 52966.652 25/11/12,07:40:20,19,09,1, 11.9,1,1, -0.084, 10537.915, 577.674, 52966.729 25/11/12,07:40:21,00,09,1, 12.0,1,1, -0.079, 10537.908, 577.674, 52966.729 25/11/12,07:40:21,01,09,1, 12.0,1,1, -0.079, 10537.884, 577.717, 52966.738 25/11/12,07:40:21,02,09,1, 12.0,1,1, -0.079, 10537.836, 577.740, 52966.788 25/11/12,07:40:21,03,09,1, 12.0,1,1, -0.079, 10537.825, 577.746, 52966.741 25/11/12,07:40:21,04,09,1, 12.0,1,1, -0.079, 10537.788, 577.726, 52966.830 25/11/12,07:40:21,05,09,1, 12.0,1,1, -0.079, 10537.754, 577.763, 52966.813 25/11/12,07:40:21,06,09,1, 12.0,1,1, -0.079, 10537.703, 577.771, 52966.706 25/11/12,07:40:21,07,09,1, 12.0,1,1, -0.079, 10537.673, 577.792, 52966.796 25/11/12,07:40:21,08,09,1, 12.0,1,1, -0.079, 10537.636, 577.796, 52966.742 25/11/12,07:40:21,09,09,1, 12.0,1,1, -0.079, 10537.640, 577.842, 52966.867 25/11/12,07:40:21,10,09,1, 12.0,1,1, -0.079, 10537.575, 577.822, 52966.832 25/11/12,07:40:21,11,09,1, 12.0,1,1, -0.079, 10537.565, 577.840, 52966.881 25/11/12,07:40:21,12,09,1, 12.0,1,1, -0.079, 10537.537, 577.864, 52966.902 25/11/12,07:40:21,13,09,1, 12.0,1,1, -0.079, 10537.505, 577.870, 52966.909 25/11/12,07:40:21,14,09,1, 12.0,1,1, -0.079, 10537.484, 577.869, 52966.900 25/11/12,07:40:21,15,09,1, 12.0,1,1, -0.079, 10537.452, 577.885, 52966.894 25/11/12,07:40:21,16,09,1, 12.0,1,1, -0.079, 10537.393, 577.899, 52966.922 25/11/12,07:40:21,17,09,1, 12.0,1,1, -0.079, 10537.401, 577.893, 52966.809 25/11/12,07:40:21,18,09,1, 12.0,1,1, -0.079, 10537.373, 577.935, 52966.944 25/11/12,07:40:21,19,09,1, 12.0,1,1, -0.079, 10537.341, 577.958, 52966.999 25/11/12,07:40:22,00,09,1, 12.0,1,1, -0.080, 10537.332, 577.958, 52966.999 25/11/12,07:40:22,01,09,1, 12.0,1,1, -0.080, 10537.275, 577.986, 52967.033 25/11/12,07:40:22,02,09,1, 12.0,1,1, -0.080, 10537.214, 577.970, 52967.054 25/11/12,07:40:22,03,09,1, 12.0,1,1, -0.080, 10537.226, 577.979, 52966.963 25/11/12,07:40:22,04,09,1, 12.0,1,1, -0.080, 10537.185, 578.014, 52967.058 25/11/12,07:40:22,05,09,1, 12.0,1,1, -0.080, 10537.139, 578.024, 52967.019 25/11/12,07:40:22,06,09,1, 12.0,1,1, -0.080, 10537.111, 578.021, 52967.037 25/11/12,07:40:22,07,09,1, 12.0,1,1, -0.080, 10537.115, 578.043, 52967.061 25/11/12,07:40:22,08,09,1, 12.0,1,1, -0.080, 10537.037, 578.079, 52967.202 25/11/12,07:40:22,09,09,1, 12.0,1,1, -0.080, 10537.038, 578.096, 52967.131 25/11/12,07:40:22,10,09,1, 12.0,1,1, -0.080, 10536.984, 578.077, 52967.131 25/11/12,07:40:22,11,09,1, 12.0,1,1, -0.080, 10536.957, 578.102, 52967.186 25/11/12,07:40:22,12,09,1, 12.0,1,1, -0.080, 10536.927, 578.103, 52967.175 25/11/12,07:40:22,13,09,1, 12.0,1,1, -0.080, 10536.896, 578.080, 52967.150 25/11/12,07:40:22,14,09,1, 12.0,1,1, -0.080, 10536.893, 578.119, 52967.259 25/11/12,07:40:22,15,09,1, 12.0,1,1, -0.080, 10536.868, 578.136, 52967.195 25/11/12,07:40:22,16,09,1, 12.0,1,1, -0.080, 10536.836, 578.147, 52967.305 25/11/12,07:40:22,17,09,1, 12.0,1,1, -0.080, 10536.806, 578.152, 52967.277 25/11/12,07:40:22,18,09,1, 12.0,1,1, -0.080, 10536.770, 578.172, 52967.185 25/11/12,07:40:22,19,09,1, 12.0,1,1, -0.080, 10536.723, 578.186, 52967.226 25/11/12,07:40:23,00,10,1, 12.0,1,1, -0.078, 10536.723, 578.186, 52967.226 25/11/12,07:40:23,01,10,1, 12.0,1,1, -0.078, 10536.699, 578.208, 52967.363 25/11/12,07:40:23,02,10,1, 12.0,1,1, -0.078, 10536.653, 578.219, 52967.352 25/11/12,07:40:23,03,10,1, 12.0,1,1, -0.078, 10536.604, 578.234, 52967.339 25/11/12,07:40:23,04,10,1, 12.0,1,1, -0.078, 10536.604, 578.253, 52967.308 25/11/12,07:40:23,05,10,1, 12.0,1,1, -0.078, 10536.574, 578.257, 52967.386 25/11/12,07:40:23,06,10,1, 12.0,1,1, -0.078, 10536.526, 578.274, 52967.386 25/11/12,07:40:23,07,10,1, 12.0,1,1, -0.078, 10536.503, 578.289, 52967.335 25/11/12,07:40:23,08,10,1, 12.0,1,1, -0.078, 10536.475, 578.291, 52967.432 25/11/12,07:40:23,09,10,1, 12.0,1,1, -0.078, 10536.435, 578.322, 52967.429 25/11/12,07:40:23,10,10,1, 12.0,1,1, -0.078, 10536.429, 578.338, 52967.432 25/11/12,07:40:23,11,10,1, 12.0,1,1, -0.078, 10536.396, 578.324, 52967.406 25/11/12,07:40:23,12,10,1, 12.0,1,1, -0.078, 10536.353, 578.374, 52967.479 25/11/12,07:40:23,13,10,1, 12.0,1,1, -0.078, 10536.365, 578.356, 52967.480 25/11/12,07:40:23,14,10,1, 12.0,1,1, -0.078, 10536.342, 578.366, 52967.447 25/11/12,07:40:23,15,10,1, 12.0,1,1, -0.078, 10536.299, 578.367, 52967.442 25/11/12,07:40:23,16,10,1, 12.0,1,1, -0.078, 10536.274, 578.400, 52967.545 25/11/12,07:40:23,17,10,1, 12.0,1,1, -0.078, 10536.240, 578.399, 52967.485 25/11/12,07:40:23,18,10,1, 12.0,1,1, -0.078, 10536.212, 578.402, 52967.512 25/11/12,07:40:23,19,10,1, 12.0,1,1, -0.078, 10536.190, 578.420, 52967.544 25/11/12,07:40:24,00,10,1, 11.9,1,1, -0.079, 10536.189, 578.420, 52967.544 25/11/12,07:40:24,01,10,1, 11.9,1,1, -0.079, 10536.120, 578.466, 52967.590 25/11/12,07:40:24,02,10,1, 11.9,1,1, -0.079, 10536.111, 578.450, 52967.594 25/11/12,07:40:24,03,10,1, 11.9,1,1, -0.079, 10536.058, 578.443, 52967.567 25/11/12,07:40:24,04,10,1, 11.9,1,1, -0.079, 10536.058, 578.447, 52967.585 25/11/12,07:40:24,05,10,1, 11.9,1,1, -0.079, 10536.025, 578.486, 52967.650 25/11/12,07:40:24,06,10,1, 11.9,1,1, -0.079, 10536.005, 578.489, 52967.636 25/11/12,07:40:24,07,10,1, 11.9,1,1, -0.079, 10536.005, 578.491, 52967.613 25/11/12,07:40:24,08,10,1, 11.9,1,1, -0.079, 10535.961, 578.529, 52967.668 25/11/12,07:40:24,09,10,1, 11.9,1,1, -0.079, 10535.923, 578.501, 52967.699 25/11/12,07:40:24,10,10,1, 11.9,1,1, -0.079, 10535.899, 578.543, 52967.738 25/11/12,07:40:24,11,10,1, 11.9,1,1, -0.079, 10535.862, 578.534, 52967.708 25/11/12,07:40:24,12,10,1, 11.9,1,1, -0.079, 10535.863, 578.539, 52967.696 25/11/12,07:40:24,13,10,1, 11.9,1,1, -0.079, 10535.814, 578.540, 52967.718 25/11/12,07:40:24,14,10,1, 11.9,1,1, -0.079, 10535.801, 578.557, 52967.754 25/11/12,07:40:24,15,10,1, 11.9,1,1, -0.079, 10535.781, 578.561, 52967.670 25/11/12,07:40:24,16,10,1, 11.9,1,1, -0.079, 10535.757, 578.587, 52967.804 25/11/12,07:40:24,17,10,1, 11.9,1,1, -0.079, 10535.724, 578.587, 52967.776 25/11/12,07:40:24,18,10,1, 11.9,1,1, -0.079, 10535.714, 578.598, 52967.796 25/11/12,07:40:24,19,10,1, 11.9,1,1, -0.079, 10535.699, 578.608, 52967.870 25/11/12,07:40:25,00,09,1, 11.9,1,1, -0.084, 10535.697, 578.608, 52967.870 25/11/12,07:40:25,01,09,1, 11.9,1,1, -0.084, 10535.639, 578.615, 52967.861 25/11/12,07:40:25,02,09,1, 11.9,1,1, -0.084, 10535.623, 578.618, 52967.815 25/11/12,07:40:25,03,09,1, 11.9,1,1, -0.084, 10535.563, 578.624, 52967.887 25/11/12,07:40:25,04,09,1, 11.9,1,1, -0.084, 10535.594, 578.619, 52967.889 25/11/12,07:40:25,05,09,1, 11.9,1,1, -0.084, 10535.547, 578.640, 52967.912 25/11/12,07:40:25,06,09,1, 11.9,1,1, -0.084, 10535.512, 578.657, 52967.984 25/11/12,07:40:25,07,09,1, 11.9,1,1, -0.084, 10535.487, 578.623, 52967.934 25/11/12,07:40:25,08,09,1, 11.9,1,1, -0.084, 10535.472, 578.653, 52967.970 25/11/12,07:40:25,09,09,1, 11.9,1,1, -0.084, 10535.451, 578.655, 52968.011 25/11/12,07:40:25,10,09,1, 11.9,1,1, -0.084, 10535.441, 578.659, 52967.992 25/11/12,07:40:25,11,09,1, 11.9,1,1, -0.084, 10535.425, 578.658, 52968.035 25/11/12,07:40:25,12,09,1, 11.9,1,1, -0.084, 10535.403, 578.688, 52968.090 25/11/12,07:40:25,13,09,1, 11.9,1,1, -0.084, 10535.374, 578.666, 52968.069 25/11/12,07:40:25,14,09,1, 11.9,1,1, -0.084, 10535.370, 578.677, 52968.025 25/11/12,07:40:25,15,09,1, 11.9,1,1, -0.084, 10535.321, 578.694, 52968.083 25/11/12,07:40:25,16,09,1, 11.9,1,1, -0.084, 10535.318, 578.688, 52968.055 25/11/12,07:40:25,17,09,1, 11.9,1,1, -0.084, 10535.270, 578.700, 52967.960 25/11/12,07:40:25,18,09,1, 11.9,1,1, -0.084, 10535.269, 578.689, 52968.004 25/11/12,07:40:25,19,09,1, 11.9,1,1, -0.084, 10535.232, 578.691, 52968.118 25/11/12,07:40:26,00,10,1, 11.8,1,1, -0.078, 10535.229, 578.691, 52968.118 25/11/12,07:40:26,01,10,1, 11.8,1,1, -0.078, 10535.180, 578.725, 52968.110 25/11/12,07:40:26,02,10,1, 11.8,1,1, -0.078, 10535.194, 578.710, 52968.173 25/11/12,07:40:26,03,10,1, 11.8,1,1, -0.078, 10535.137, 578.739, 52968.155 25/11/12,07:40:26,04,10,1, 11.8,1,1, -0.078, 10535.147, 578.715, 52968.219 25/11/12,07:40:26,05,10,1, 11.8,1,1, -0.078, 10535.113, 578.736, 52968.190 25/11/12,07:40:26,06,10,1, 11.8,1,1, -0.078, 10535.068, 578.746, 52968.187 25/11/12,07:40:26,07,10,1, 11.8,1,1, -0.078, 10535.049, 578.730, 52968.249 25/11/12,07:40:26,08,10,1, 11.8,1,1, -0.078, 10535.023, 578.737, 52968.210 25/11/12,07:40:26,09,10,1, 11.8,1,1, -0.078, 10535.007, 578.746, 52968.282 25/11/12,07:40:26,10,10,1, 11.8,1,1, -0.078, 10534.986, 578.765, 52968.291 25/11/12,07:40:26,11,10,1, 11.8,1,1, -0.078, 10534.971, 578.740, 52968.302 25/11/12,07:40:26,12,10,1, 11.8,1,1, -0.078, 10534.928, 578.746, 52968.209 25/11/12,07:40:26,13,10,1, 11.8,1,1, -0.078, 10534.886, 578.764, 52968.384 25/11/12,07:40:26,14,10,1, 11.8,1,1, -0.078, 10534.843, 578.751, 52968.285 25/11/12,07:40:26,15,10,1, 11.8,1,1, -0.078, 10534.833, 578.765, 52968.280 25/11/12,07:40:26,16,10,1, 11.8,1,1, -0.078, 10534.852, 578.761, 52968.375 25/11/12,07:40:26,17,10,1, 11.8,1,1, -0.078, 10534.786, 578.784, 52968.350 25/11/12,07:40:26,18,10,1, 11.8,1,1, -0.078, 10534.775, 578.802, 52968.451 25/11/12,07:40:26,19,10,1, 11.8,1,1, -0.078, 10534.765, 578.804, 52968.342 25/11/12,07:40:27,00,09,1, 12.0,1,1, -0.081, 10534.762, 578.804, 52968.342 25/11/12,07:40:27,01,09,1, 12.0,1,1, -0.081, 10534.710, 578.793, 52968.372 25/11/12,07:40:27,02,09,1, 12.0,1,1, -0.081, 10534.684, 578.782, 52968.387 25/11/12,07:40:27,03,09,1, 12.0,1,1, -0.081, 10534.623, 578.793, 52968.437 25/11/12,07:40:27,04,09,1, 12.0,1,1, -0.081, 10534.607, 578.778, 52968.444 25/11/12,07:40:27,05,09,1, 12.0,1,1, -0.081, 10534.582, 578.797, 52968.512 25/11/12,07:40:27,06,09,1, 12.0,1,1, -0.081, 10534.550, 578.803, 52968.723 25/11/12,07:40:27,07,09,1, 12.0,1,1, -0.081, 10534.554, 578.785, 52968.365 25/11/12,07:40:27,08,09,1, 12.0,1,1, -0.081, 10534.506, 578.808, 52968.488 25/11/12,07:40:27,09,09,1, 12.0,1,1, -0.081, 10534.471, 578.807, 52968.502 25/11/12,07:40:27,10,09,1, 12.0,1,1, -0.081, 10534.434, 578.812, 52968.542 25/11/12,07:40:27,11,09,1, 12.0,1,1, -0.081, 10534.433, 578.840, 52968.554 25/11/12,07:40:27,12,09,1, 12.0,1,1, -0.081, 10534.395, 578.860, 52968.550 25/11/12,07:40:27,13,09,1, 12.0,1,1, -0.081, 10534.354, 578.862, 52968.555 25/11/12,07:40:27,14,09,1, 12.0,1,1, -0.081, 10534.326, 578.876, 52968.598 25/11/12,07:40:27,15,09,1, 12.0,1,1, -0.081, 10534.288, 578.884, 52968.616 25/11/12,07:40:27,16,09,1, 12.0,1,1, -0.081, 10534.269, 578.888, 52968.647 25/11/12,07:40:27,17,09,1, 12.0,1,1, -0.081, 10534.257, 578.895, 52968.602 25/11/12,07:40:27,18,09,1, 12.0,1,1, -0.081, 10534.198, 578.898, 52968.689 25/11/12,07:40:27,19,09,1, 12.0,1,1, -0.081, 10534.205, 578.933, 52968.719 25/11/12,07:40:28,00,09,1, 11.9,1,1, -0.077, 10534.203, 578.933, 52968.719 25/11/12,07:40:28,01,09,1, 11.9,1,1, -0.077, 10534.133, 578.918, 52968.781 25/11/12,07:40:28,02,09,1, 11.9,1,1, -0.077, 10534.128, 578.923, 52968.723 25/11/12,07:40:28,03,09,1, 11.9,1,1, -0.077, 10534.089, 578.919, 52968.764 25/11/12,07:40:28,04,09,1, 11.9,1,1, -0.077, 10534.075, 578.911, 52968.721 25/11/12,07:40:28,05,09,1, 11.9,1,1, -0.077, 10534.051, 578.931, 52968.756 25/11/12,07:40:28,06,09,1, 11.9,1,1, -0.077, 10534.019, 578.929, 52968.870 25/11/12,07:40:28,07,09,1, 11.9,1,1, -0.077, 10533.984, 578.948, 52968.840 25/11/12,07:40:28,08,09,1, 11.9,1,1, -0.077, 10533.950, 578.970, 52968.863 25/11/12,07:40:28,09,09,1, 11.9,1,1, -0.077, 10533.946, 578.963, 52968.883 25/11/12,07:40:28,10,09,1, 11.9,1,1, -0.077, 10533.904, 578.972, 52968.839 25/11/12,07:40:28,11,09,1, 11.9,1,1, -0.077, 10533.872, 578.971, 52968.811 25/11/12,07:40:28,12,09,1, 11.9,1,1, -0.077, 10533.851, 578.990, 52968.908 25/11/12,07:40:28,13,09,1, 11.9,1,1, -0.077, 10533.843, 578.995, 52968.921 25/11/12,07:40:28,14,09,1, 11.9,1,1, -0.077, 10533.805, 579.006, 52968.922 25/11/12,07:40:28,15,09,1, 11.9,1,1, -0.077, 10533.799, 579.025, 52968.934 25/11/12,07:40:28,16,09,1, 11.9,1,1, -0.077, 10533.771, 579.042, 52969.000 25/11/12,07:40:28,17,09,1, 11.9,1,1, -0.077, 10533.748, 579.050, 52968.988 25/11/12,07:40:28,18,09,1, 11.9,1,1, -0.077, 10533.721, 579.054, 52969.091 25/11/12,07:40:28,19,09,1, 11.9,1,1, -0.077, 10533.718, 579.067, 52968.972 25/11/12,07:40:29,00,09,1, 12.0,1,1, -0.077, 10533.711, 579.067, 52968.972 25/11/12,07:40:29,01,09,1, 12.0,1,1, -0.077, 10533.667, 579.077, 52969.105 25/11/12,07:40:29,02,09,1, 12.0,1,1, -0.077, 10533.636, 579.082, 52969.068 25/11/12,07:40:29,03,09,1, 12.0,1,1, -0.077, 10533.622, 579.108, 52969.147 25/11/12,07:40:29,04,09,1, 12.0,1,1, -0.077, 10533.601, 579.125, 52969.088 25/11/12,07:40:29,05,09,1, 12.0,1,1, -0.077, 10533.576, 579.103, 52969.176 25/11/12,07:40:29,06,09,1, 12.0,1,1, -0.077, 10533.549, 579.100, 52969.108 25/11/12,07:40:29,07,09,1, 12.0,1,1, -0.077, 10533.526, 579.139, 52969.194 25/11/12,07:40:29,08,09,1, 12.0,1,1, -0.077, 10533.517, 579.122, 52969.195 25/11/12,07:40:29,09,09,1, 12.0,1,1, -0.077, 10533.500, 579.143, 52969.178 25/11/12,07:40:29,10,09,1, 12.0,1,1, -0.077, 10533.476, 579.148, 52969.231 25/11/12,07:40:29,11,09,1, 12.0,1,1, -0.077, 10533.470, 579.166, 52969.233 25/11/12,07:40:29,12,09,1, 12.0,1,1, -0.077, 10533.439, 579.191, 52969.318 25/11/12,07:40:29,13,09,1, 12.0,1,1, -0.077, 10533.418, 579.191, 52969.247 25/11/12,07:40:29,14,09,1, 12.0,1,1, -0.077, 10533.415, 579.213, 52969.292 25/11/12,07:40:29,15,09,1, 12.0,1,1, -0.077, 10533.389, 579.210, 52969.312 25/11/12,07:40:29,16,09,1, 12.0,1,1, -0.077, 10533.370, 579.229, 52969.330 25/11/12,07:40:29,17,09,1, 12.0,1,1, -0.077, 10533.354, 579.242, 52969.378 25/11/12,07:40:29,18,09,1, 12.0,1,1, -0.077, 10533.340, 579.246, 52969.390 25/11/12,07:40:29,19,09,1, 12.0,1,1, -0.077, 10533.314, 579.243, 52969.441 25/11/12,07:40:30,00,09,1, 11.9,1,1, -0.083, 10533.310, 579.243, 52969.441 25/11/12,07:40:30,01,09,1, 11.9,1,1, -0.083, 10533.290, 579.254, 52969.493 25/11/12,07:40:30,02,09,1, 11.9,1,1, -0.083, 10533.265, 579.286, 52969.412 25/11/12,07:40:30,03,09,1, 11.9,1,1, -0.083, 10533.249, 579.306, 52969.554 25/11/12,07:40:30,04,09,1, 11.9,1,1, -0.083, 10533.232, 579.300, 52969.501 25/11/12,07:40:30,05,09,1, 11.9,1,1, -0.083, 10533.206, 579.286, 52969.550 25/11/12,07:40:30,06,09,1, 11.9,1,1, -0.083, 10533.195, 579.314, 52969.513 25/11/12,07:40:30,07,09,1, 11.9,1,1, -0.083, 10533.177, 579.308, 52969.551 25/11/12,07:40:30,08,09,1, 11.9,1,1, -0.083, 10533.194, 579.306, 52969.573 25/11/12,07:40:30,09,09,1, 11.9,1,1, -0.083, 10533.157, 579.315, 52969.638 25/11/12,07:40:30,10,09,1, 11.9,1,1, -0.083, 10533.148, 579.310, 52969.605 25/11/12,07:40:30,11,09,1, 11.9,1,1, -0.083, 10533.119, 579.338, 52969.626 25/11/12,07:40:30,12,09,1, 11.9,1,1, -0.083, 10533.111, 579.333, 52969.684 25/11/12,07:40:30,13,09,1, 11.9,1,1, -0.083, 10533.105, 579.366, 52969.705 25/11/12,07:40:30,14,09,1, 11.9,1,1, -0.083, 10533.088, 579.353, 52969.700 25/11/12,07:40:30,15,09,1, 11.9,1,1, -0.083, 10533.082, 579.375, 52969.704 25/11/12,07:40:30,16,09,1, 11.9,1,1, -0.083, 10533.073, 579.360, 52969.729 25/11/12,07:40:30,17,09,1, 11.9,1,1, -0.083, 10533.070, 579.374, 52969.764 25/11/12,07:40:30,18,09,1, 11.9,1,1, -0.083, 10533.041, 579.399, 52969.779 25/11/12,07:40:30,19,09,1, 11.9,1,1, -0.083, 10533.037, 579.362, 52969.682 25/11/12,07:40:31,00,10,1, 11.9,1,1, -0.082, 10533.035, 579.362, 52969.682 25/11/12,07:40:31,01,10,1, 11.9,1,1, -0.082, 10533.034, 579.401, 52969.793 25/11/12,07:40:31,02,10,1, 11.9,1,1, -0.082, 10532.980, 579.433, 52969.803 25/11/12,07:40:31,03,10,1, 11.9,1,1, -0.082, 10532.983, 579.405, 52969.825 25/11/12,07:40:31,04,10,1, 11.9,1,1, -0.082, 10532.967, 579.408, 52969.864 25/11/12,07:40:31,05,10,1, 11.9,1,1, -0.082, 10532.943, 579.405, 52969.890 25/11/12,07:40:31,06,10,1, 11.9,1,1, -0.082, 10532.935, 579.408, 52969.885 25/11/12,07:40:31,07,10,1, 11.9,1,1, -0.082, 10532.898, 579.429, 52969.882 25/11/12,07:40:31,08,10,1, 11.9,1,1, -0.082, 10532.937, 579.430, 52969.928 25/11/12,07:40:31,09,10,1, 11.9,1,1, -0.082, 10532.887, 579.434, 52969.945 25/11/12,07:40:31,10,10,1, 11.9,1,1, -0.082, 10532.899, 579.421, 52969.967 25/11/12,07:40:31,11,10,1, 11.9,1,1, -0.082, 10532.880, 579.419, 52969.916 25/11/12,07:40:31,12,10,1, 11.9,1,1, -0.082, 10532.857, 579.423, 52969.972 25/11/12,07:40:31,13,10,1, 11.9,1,1, -0.082, 10532.866, 579.437, 52970.025 25/11/12,07:40:31,14,10,1, 11.9,1,1, -0.082, 10532.844, 579.460, 52970.000 25/11/12,07:40:31,15,10,1, 11.9,1,1, -0.082, 10532.816, 579.479, 52970.046 25/11/12,07:40:31,16,10,1, 11.9,1,1, -0.082, 10532.831, 579.477, 52970.050 25/11/12,07:40:31,17,10,1, 11.9,1,1, -0.082, 10532.811, 579.492, 52970.048 25/11/12,07:40:31,18,10,1, 11.9,1,1, -0.082, 10532.807, 579.475, 52970.119 25/11/12,07:40:31,19,10,1, 11.9,1,1, -0.082, 10532.819, 579.465, 52970.098 25/11/12,07:40:32,00,10,1, 11.9,1,1, -0.077, 10532.818, 579.465, 52970.098 25/11/12,07:40:32,01,10,1, 11.9,1,1, -0.077, 10532.763, 579.480, 52970.086 25/11/12,07:40:32,02,10,1, 11.9,1,1, -0.077, 10532.754, 579.472, 52970.170 25/11/12,07:40:32,03,10,1, 11.9,1,1, -0.077, 10532.744, 579.471, 52970.181 25/11/12,07:40:32,04,10,1, 11.9,1,1, -0.077, 10532.733, 579.496, 52970.176 25/11/12,07:40:32,05,10,1, 11.9,1,1, -0.077, 10532.731, 579.498, 52970.249 25/11/12,07:40:32,06,10,1, 11.9,1,1, -0.077, 10532.713, 579.463, 52970.158 25/11/12,07:40:32,07,10,1, 11.9,1,1, -0.077, 10532.696, 579.461, 52970.283 25/11/12,07:40:32,08,10,1, 11.9,1,1, -0.077, 10532.701, 579.483, 52970.287 25/11/12,07:40:32,09,10,1, 11.9,1,1, -0.077, 10532.682, 579.451, 52970.245 25/11/12,07:40:32,10,10,1, 11.9,1,1, -0.077, 10532.671, 579.468, 52970.261 25/11/12,07:40:32,11,10,1, 11.9,1,1, -0.077, 10532.674, 579.468, 52970.292 25/11/12,07:40:32,12,10,1, 11.9,1,1, -0.077, 10532.659, 579.456, 52970.325 25/11/12,07:40:32,13,10,1, 11.9,1,1, -0.077, 10532.645, 579.474, 52970.328 25/11/12,07:40:32,14,10,1, 11.9,1,1, -0.077, 10532.621, 579.466, 52970.333 25/11/12,07:40:32,15,10,1, 11.9,1,1, -0.077, 10532.608, 579.460, 52970.391 25/11/12,07:40:32,16,10,1, 11.9,1,1, -0.077, 10532.623, 579.456, 52970.411 25/11/12,07:40:32,17,10,1, 11.9,1,1, -0.077, 10532.600, 579.469, 52970.446 25/11/12,07:40:32,18,10,1, 11.9,1,1, -0.077, 10532.579, 579.451, 52970.441 25/11/12,07:40:32,19,10,1, 11.9,1,1, -0.077, 10532.578, 579.461, 52970.406 25/11/12,07:40:33,00,10,1, 11.9,1,1, -0.076, 10532.576, 579.461, 52970.406 25/11/12,07:40:33,01,10,1, 11.9,1,1, -0.076, 10532.567, 579.432, 52970.464 25/11/12,07:40:33,02,10,1, 11.9,1,1, -0.076, 10532.551, 579.431, 52970.454 25/11/12,07:40:33,03,10,1, 11.9,1,1, -0.076, 10532.552, 579.438, 52970.469 25/11/12,07:40:33,04,10,1, 11.9,1,1, -0.076, 10532.563, 579.415, 52970.505 25/11/12,07:40:33,05,10,1, 11.9,1,1, -0.076, 10532.526, 579.425, 52970.543 25/11/12,07:40:33,06,10,1, 11.9,1,1, -0.076, 10532.501, 579.416, 52970.531 25/11/12,07:40:33,07,10,1, 11.9,1,1, -0.076, 10532.487, 579.390, 52970.524 25/11/12,07:40:33,08,10,1, 11.9,1,1, -0.076, 10532.500, 579.391, 52970.538 25/11/12,07:40:33,09,10,1, 11.9,1,1, -0.076, 10532.482, 579.383, 52970.535 25/11/12,07:40:33,10,10,1, 11.9,1,1, -0.076, 10532.484, 579.399, 52970.519 25/11/12,07:40:33,11,10,1, 11.9,1,1, -0.076, 10532.462, 579.396, 52970.651 25/11/12,07:40:33,12,10,1, 11.9,1,1, -0.076, 10532.456, 579.348, 52970.605 25/11/12,07:40:33,13,10,1, 11.9,1,1, -0.076, 10532.470, 579.363, 52970.636 25/11/12,07:40:33,14,10,1, 11.9,1,1, -0.076, 10532.453, 579.387, 52970.697 25/11/12,07:40:33,15,10,1, 11.9,1,1, -0.076, 10532.434, 579.334, 52970.714 25/11/12,07:40:33,16,10,1, 11.9,1,1, -0.076, 10532.413, 579.344, 52970.690 25/11/12,07:40:33,17,10,1, 11.9,1,1, -0.076, 10532.413, 579.362, 52970.765 25/11/12,07:40:33,18,10,1, 11.9,1,1, -0.076, 10532.406, 579.340, 52970.734 25/11/12,07:40:33,19,10,1, 11.9,1,1, -0.076, 10532.403, 579.318, 52970.692 25/11/12,07:40:34,00,10,1, 11.9,1,1, -0.078, 10532.401, 579.318, 52970.692 25/11/12,07:40:34,01,10,1, 11.9,1,1, -0.078, 10532.407, 579.309, 52970.736 25/11/12,07:40:34,02,10,1, 11.9,1,1, -0.078, 10532.393, 579.307, 52970.736 25/11/12,07:40:34,03,10,1, 11.9,1,1, -0.078, 10532.380, 579.286, 52970.806 25/11/12,07:40:34,04,10,1, 11.9,1,1, -0.078, 10532.386, 579.289, 52970.888 25/11/12,07:40:34,05,10,1, 11.9,1,1, -0.078, 10532.374, 579.279, 52970.889 25/11/12,07:40:34,06,10,1, 11.9,1,1, -0.078, 10532.361, 579.274, 52970.794 25/11/12,07:40:34,07,10,1, 11.9,1,1, -0.078, 10532.347, 579.259, 52970.858 25/11/12,07:40:34,08,10,1, 11.9,1,1, -0.078, 10532.348, 579.234, 52970.868 25/11/12,07:40:34,09,10,1, 11.9,1,1, -0.078, 10532.358, 579.228, 52970.923 25/11/12,07:40:34,10,10,1, 11.9,1,1, -0.078, 10532.314, 579.236, 52970.937 25/11/12,07:40:34,11,10,1, 11.9,1,1, -0.078, 10532.333, 579.234, 52970.866 25/11/12,07:40:34,12,10,1, 11.9,1,1, -0.078, 10532.318, 579.216, 52970.874 25/11/12,07:40:34,13,10,1, 11.9,1,1, -0.078, 10532.315, 579.210, 52970.917 25/11/12,07:40:34,14,10,1, 11.9,1,1, -0.078, 10532.290, 579.217, 52970.949 25/11/12,07:40:34,15,10,1, 11.9,1,1, -0.078, 10532.295, 579.205, 52970.940 25/11/12,07:40:34,16,10,1, 11.9,1,1, -0.078, 10532.293, 579.202, 52970.962 25/11/12,07:40:34,17,10,1, 11.9,1,1, -0.078, 10532.276, 579.155, 52970.972 25/11/12,07:40:34,18,10,1, 11.9,1,1, -0.078, 10532.275, 579.181, 52970.955 25/11/12,07:40:34,19,10,1, 11.9,1,1, -0.078, 10532.263, 579.136, 52971.009 25/11/12,07:40:35,00,10,1, 11.9,1,1, -0.079, 10532.259, 579.136, 52971.009 25/11/12,07:40:35,01,10,1, 11.9,1,1, -0.079, 10532.262, 579.140, 52971.029 25/11/12,07:40:35,02,10,1, 11.9,1,1, -0.079, 10532.247, 579.129, 52971.033 25/11/12,07:40:35,03,10,1, 11.9,1,1, -0.079, 10532.236, 579.096, 52971.027 25/11/12,07:40:35,04,10,1, 11.9,1,1, -0.079, 10532.217, 579.126, 52971.078 25/11/12,07:40:35,05,10,1, 11.9,1,1, -0.079, 10532.212, 579.095, 52971.077 25/11/12,07:40:35,06,10,1, 11.9,1,1, -0.079, 10532.182, 579.093, 52971.121 25/11/12,07:40:35,07,10,1, 11.9,1,1, -0.079, 10532.202, 579.067, 52971.139 25/11/12,07:40:35,08,10,1, 11.9,1,1, -0.079, 10532.199, 579.076, 52971.152 25/11/12,07:40:35,09,10,1, 11.9,1,1, -0.079, 10532.187, 579.072, 52971.161 25/11/12,07:40:35,10,10,1, 11.9,1,1, -0.079, 10532.173, 579.047, 52971.185 25/11/12,07:40:35,11,10,1, 11.9,1,1, -0.079, 10532.157, 579.047, 52971.135 25/11/12,07:40:35,12,10,1, 11.9,1,1, -0.079, 10532.171, 579.027, 52971.150 25/11/12,07:40:35,13,10,1, 11.9,1,1, -0.079, 10532.157, 579.033, 52971.205 25/11/12,07:40:35,14,10,1, 11.9,1,1, -0.079, 10532.112, 579.014, 52971.241 25/11/12,07:40:35,15,10,1, 11.9,1,1, -0.079, 10532.126, 578.995, 52971.240 25/11/12,07:40:35,16,10,1, 11.9,1,1, -0.079, 10532.139, 579.011, 52971.237 25/11/12,07:40:35,17,10,1, 11.9,1,1, -0.079, 10532.109, 578.987, 52971.206 25/11/12,07:40:35,18,10,1, 11.9,1,1, -0.079, 10532.106, 578.985, 52971.257 25/11/12,07:40:35,19,10,1, 11.9,1,1, -0.079, 10532.122, 578.978, 52971.319 25/11/12,07:40:36,00,10,1, 12.0,1,1, -0.079, 10532.117, 578.978, 52971.319 25/11/12,07:40:36,01,10,1, 12.0,1,1, -0.079, 10532.055, 578.956, 52971.281 25/11/12,07:40:36,02,10,1, 12.0,1,1, -0.079, 10532.080, 578.939, 52971.340 25/11/12,07:40:36,03,10,1, 12.0,1,1, -0.079, 10532.040, 578.911, 52971.330 25/11/12,07:40:36,04,10,1, 12.0,1,1, -0.079, 10532.046, 578.895, 52971.354 25/11/12,07:40:36,05,10,1, 12.0,1,1, -0.079, 10532.014, 578.903, 52971.392 25/11/12,07:40:36,06,10,1, 12.0,1,1, -0.079, 10532.001, 578.914, 52971.393 25/11/12,07:40:36,07,10,1, 12.0,1,1, -0.079, 10532.005, 578.869, 52971.369 25/11/12,07:40:36,08,10,1, 12.0,1,1, -0.079, 10532.002, 578.850, 52971.343 25/11/12,07:40:36,09,10,1, 12.0,1,1, -0.079, 10532.011, 578.867, 52971.412 25/11/12,07:40:36,10,10,1, 12.0,1,1, -0.079, 10531.987, 578.865, 52971.434 25/11/12,07:40:36,11,10,1, 12.0,1,1, -0.079, 10531.951, 578.849, 52971.481 25/11/12,07:40:36,12,10,1, 12.0,1,1, -0.079, 10531.939, 578.838, 52971.477 25/11/12,07:40:36,13,10,1, 12.0,1,1, -0.079, 10531.907, 578.814, 52971.477 25/11/12,07:40:36,14,10,1, 12.0,1,1, -0.079, 10531.929, 578.811, 52971.448 25/11/12,07:40:36,15,10,1, 12.0,1,1, -0.079, 10531.895, 578.804, 52971.517 25/11/12,07:40:36,16,10,1, 12.0,1,1, -0.079, 10531.880, 578.800, 52971.503 25/11/12,07:40:36,17,10,1, 12.0,1,1, -0.079, 10531.861, 578.773, 52971.508 25/11/12,07:40:36,18,10,1, 12.0,1,1, -0.079, 10531.880, 578.758, 52971.520 25/11/12,07:40:36,19,10,1, 12.0,1,1, -0.079, 10531.830, 578.774, 52971.571 25/11/12,07:40:37,00,10,1, 11.9,1,1, -0.081, 10531.825, 578.774, 52971.571 25/11/12,07:40:37,01,10,1, 11.9,1,1, -0.081, 10531.841, 578.721, 52971.566 25/11/12,07:40:37,02,10,1, 11.9,1,1, -0.081, 10531.801, 578.721, 52971.608 25/11/12,07:40:37,03,10,1, 11.9,1,1, -0.081, 10531.819, 578.700, 52971.646 25/11/12,07:40:37,04,10,1, 11.9,1,1, -0.081, 10531.778, 578.702, 52971.662 25/11/12,07:40:37,05,10,1, 11.9,1,1, -0.081, 10531.777, 578.690, 52971.658 25/11/12,07:40:37,06,10,1, 11.9,1,1, -0.081, 10531.793, 578.675, 52971.655 25/11/12,07:40:37,07,10,1, 11.9,1,1, -0.081, 10531.761, 578.672, 52971.626 25/11/12,07:40:37,08,10,1, 11.9,1,1, -0.081, 10531.721, 578.651, 52971.647 25/11/12,07:40:37,09,10,1, 11.9,1,1, -0.081, 10531.752, 578.634, 52971.650 25/11/12,07:40:37,10,10,1, 11.9,1,1, -0.081, 10531.713, 578.622, 52971.757 25/11/12,07:40:37,11,10,1, 11.9,1,1, -0.081, 10531.708, 578.633, 52971.764 25/11/12,07:40:37,12,10,1, 11.9,1,1, -0.081, 10531.672, 578.599, 52971.711 25/11/12,07:40:37,13,10,1, 11.9,1,1, -0.081, 10531.672, 578.591, 52971.720 25/11/12,07:40:37,14,10,1, 11.9,1,1, -0.081, 10531.676, 578.586, 52971.770 25/11/12,07:40:37,15,10,1, 11.9,1,1, -0.081, 10531.635, 578.579, 52971.751 25/11/12,07:40:37,16,10,1, 11.9,1,1, -0.081, 10531.631, 578.595, 52971.829 25/11/12,07:40:37,17,10,1, 11.9,1,1, -0.081, 10531.619, 578.568, 52971.841 25/11/12,07:40:37,18,10,1, 11.9,1,1, -0.081, 10531.628, 578.573, 52971.861 25/11/12,07:40:37,19,10,1, 11.9,1,1, -0.081, 10531.561, 578.577, 52971.919 25/11/12,07:40:38,00,10,1, 11.9,1,1, -0.076, 10531.558, 578.577, 52971.919 25/11/12,07:40:38,01,10,1, 11.9,1,1, -0.076, 10531.575, 578.532, 52971.892 25/11/12,07:40:38,02,10,1, 11.9,1,1, -0.076, 10531.545, 578.521, 52971.961 25/11/12,07:40:38,03,10,1, 11.9,1,1, -0.076, 10531.569, 578.540, 52971.923 25/11/12,07:40:38,04,10,1, 11.9,1,1, -0.076, 10531.520, 578.482, 52971.913 25/11/12,07:40:38,05,10,1, 11.9,1,1, -0.076, 10531.514, 578.498, 52971.900 25/11/12,07:40:38,06,10,1, 11.9,1,1, -0.076, 10531.514, 578.494, 52971.935 25/11/12,07:40:38,07,10,1, 11.9,1,1, -0.076, 10531.490, 578.485, 52972.042 25/11/12,07:40:38,08,10,1, 11.9,1,1, -0.076, 10531.502, 578.487, 52972.030 25/11/12,07:40:38,09,10,1, 11.9,1,1, -0.076, 10531.490, 578.473, 52972.048 25/11/12,07:40:38,10,10,1, 11.9,1,1, -0.076, 10531.492, 578.460, 52972.118 25/11/12,07:40:38,11,10,1, 11.9,1,1, -0.076, 10531.447, 578.448, 52972.055 25/11/12,07:40:38,12,10,1, 11.9,1,1, -0.076, 10531.469, 578.450, 52972.037 25/11/12,07:40:38,13,10,1, 11.9,1,1, -0.076, 10531.414, 578.424, 52972.043 25/11/12,07:40:38,14,10,1, 11.9,1,1, -0.076, 10531.411, 578.394, 52972.062 25/11/12,07:40:38,15,10,1, 11.9,1,1, -0.076, 10531.422, 578.397, 52972.101 25/11/12,07:40:38,16,10,1, 11.9,1,1, -0.076, 10531.388, 578.383, 52972.091 25/11/12,07:40:38,17,10,1, 11.9,1,1, -0.076, 10531.407, 578.367, 52972.127 25/11/12,07:40:38,18,10,1, 11.9,1,1, -0.076, 10531.386, 578.400, 52972.099 25/11/12,07:40:38,19,10,1, 11.9,1,1, -0.076, 10531.365, 578.376, 52972.091 25/11/12,07:40:39,00,10,1, 11.9,1,1, -0.074, 10531.358, 578.376, 52972.091 25/11/12,07:40:39,01,10,1, 11.9,1,1, -0.074, 10531.334, 578.336, 52972.193 25/11/12,07:40:39,02,10,1, 11.9,1,1, -0.074, 10531.315, 578.336, 52972.203 25/11/12,07:40:39,03,10,1, 11.9,1,1, -0.074, 10531.303, 578.323, 52972.179 25/11/12,07:40:39,04,10,1, 11.9,1,1, -0.074, 10531.310, 578.321, 52972.260 25/11/12,07:40:39,05,10,1, 11.9,1,1, -0.074, 10531.265, 578.298, 52972.213 25/11/12,07:40:39,06,10,1, 11.9,1,1, -0.074, 10531.271, 578.283, 52972.289 25/11/12,07:40:39,07,10,1, 11.9,1,1, -0.074, 10531.248, 578.269, 52972.216 25/11/12,07:40:39,08,10,1, 11.9,1,1, -0.074, 10531.226, 578.239, 52972.226 25/11/12,07:40:39,09,10,1, 11.9,1,1, -0.074, 10531.190, 578.228, 52972.246 25/11/12,07:40:39,10,10,1, 11.9,1,1, -0.074, 10531.244, 578.225, 52972.181 25/11/12,07:40:39,11,10,1, 11.9,1,1, -0.074, 10531.151, 578.210, 52972.400 25/11/12,07:40:39,12,10,1, 11.9,1,1, -0.074, 10531.144, 578.207, 52972.424 25/11/12,07:40:39,13,10,1, 11.9,1,1, -0.074, 10531.141, 578.183, 52972.316 25/11/12,07:40:39,14,10,1, 11.9,1,1, -0.074, 10531.124, 578.181, 52972.411 25/11/12,07:40:39,15,10,1, 11.9,1,1, -0.074, 10531.080, 578.172, 52972.395 25/11/12,07:40:39,16,10,1, 11.9,1,1, -0.074, 10531.097, 578.126, 52972.382 25/11/12,07:40:39,17,10,1, 11.9,1,1, -0.074, 10531.089, 578.156, 52972.420 25/11/12,07:40:39,18,10,1, 11.9,1,1, -0.074, 10531.043, 578.119, 52972.394 25/11/12,07:40:39,19,10,1, 11.9,1,1, -0.074, 10531.053, 578.145, 52972.441 25/11/12,07:40:40,00,10,1, 11.9,1,1, -0.075, 10531.049, 578.145, 52972.441 25/11/12,07:40:40,01,10,1, 11.9,1,1, -0.075, 10531.001, 578.100, 52972.473 25/11/12,07:40:40,02,10,1, 11.9,1,1, -0.075, 10530.978, 578.090, 52972.459 25/11/12,07:40:40,03,10,1, 11.9,1,1, -0.075, 10530.996, 578.057, 52972.429 25/11/12,07:40:40,04,10,1, 11.9,1,1, -0.075, 10530.948, 578.077, 52972.565 25/11/12,07:40:40,05,10,1, 11.9,1,1, -0.075, 10530.958, 578.047, 52972.510 25/11/12,07:40:40,06,10,1, 11.9,1,1, -0.075, 10530.929, 578.048, 52972.553 25/11/12,07:40:40,07,10,1, 11.9,1,1, -0.075, 10530.904, 578.026, 52972.590 25/11/12,07:40:40,08,10,1, 11.9,1,1, -0.075, 10530.885, 578.015, 52972.539 25/11/12,07:40:40,09,10,1, 11.9,1,1, -0.075, 10530.870, 578.029, 52972.570 25/11/12,07:40:40,10,10,1, 11.9,1,1, -0.075, 10530.819, 578.031, 52972.639 25/11/12,07:40:40,11,10,1, 11.9,1,1, -0.075, 10530.833, 577.998, 52972.667 25/11/12,07:40:40,12,10,1, 11.9,1,1, -0.075, 10530.816, 578.003, 52972.633 25/11/12,07:40:40,13,10,1, 11.9,1,1, -0.075, 10530.787, 577.982, 52972.620 25/11/12,07:40:40,14,10,1, 11.9,1,1, -0.075, 10530.767, 577.979, 52972.681 25/11/12,07:40:40,15,10,1, 11.9,1,1, -0.075, 10530.757, 577.967, 52972.650 25/11/12,07:40:40,16,10,1, 11.9,1,1, -0.075, 10530.734, 577.949, 52972.727 25/11/12,07:40:40,17,10,1, 11.9,1,1, -0.075, 10530.731, 577.956, 52972.736 25/11/12,07:40:40,18,10,1, 11.9,1,1, -0.075, 10530.708, 577.967, 52972.751 25/11/12,07:40:40,19,10,1, 11.9,1,1, -0.075, 10530.703, 577.932, 52972.772 25/11/12,07:40:41,00,09,1, 12.0,1,1, -0.075, 10530.698, 577.932, 52972.772 25/11/12,07:40:41,01,09,1, 12.0,1,1, -0.075, 10530.662, 577.930, 52972.810 25/11/12,07:40:41,02,09,1, 12.0,1,1, -0.075, 10530.678, 577.920, 52972.839 25/11/12,07:40:41,03,09,1, 12.0,1,1, -0.075, 10530.630, 577.902, 52972.792 25/11/12,07:40:41,04,09,1, 12.0,1,1, -0.075, 10530.630, 577.889, 52972.842 25/11/12,07:40:41,05,09,1, 12.0,1,1, -0.075, 10530.589, 577.869, 52972.884 25/11/12,07:40:41,06,09,1, 12.0,1,1, -0.075, 10530.559, 577.860, 52972.857 25/11/12,07:40:41,07,09,1, 12.0,1,1, -0.075, 10530.589, 577.877, 52972.864 25/11/12,07:40:41,08,09,1, 12.0,1,1, -0.075, 10530.560, 577.858, 52972.963 25/11/12,07:40:41,09,09,1, 12.0,1,1, -0.075, 10530.538, 577.845, 52972.935 25/11/12,07:40:41,10,09,1, 12.0,1,1, -0.075, 10530.534, 577.834, 52972.943 25/11/12,07:40:41,11,09,1, 12.0,1,1, -0.075, 10530.467, 577.824, 52972.972 25/11/12,07:40:41,12,09,1, 12.0,1,1, -0.075, 10530.461, 577.821, 52972.946 25/11/12,07:40:41,13,09,1, 12.0,1,1, -0.075, 10530.464, 577.835, 52973.002 25/11/12,07:40:41,14,09,1, 12.0,1,1, -0.075, 10530.430, 577.813, 52972.995 25/11/12,07:40:41,15,09,1, 12.0,1,1, -0.075, 10530.426, 577.778, 52972.989 25/11/12,07:40:41,16,09,1, 12.0,1,1, -0.075, 10530.389, 577.785, 52973.040 25/11/12,07:40:41,17,09,1, 12.0,1,1, -0.075, 10530.388, 577.798, 52973.063 25/11/12,07:40:41,18,09,1, 12.0,1,1, -0.075, 10530.374, 577.728, 52972.974 25/11/12,07:40:41,19,09,1, 12.0,1,1, -0.075, 10530.344, 577.753, 52973.102 25/11/12,07:40:42,00,09,1, 11.9,1,1, -0.083, 10530.339, 577.753, 52973.102 25/11/12,07:40:42,01,09,1, 11.9,1,1, -0.083, 10530.337, 577.707, 52972.994 25/11/12,07:40:42,02,09,1, 11.9,1,1, -0.083, 10530.249, 577.711, 52973.043 25/11/12,07:40:42,03,09,1, 11.9,1,1, -0.083, 10530.240, 577.710, 52973.155 25/11/12,07:40:42,04,09,1, 11.9,1,1, -0.083, 10530.255, 577.677, 52973.095 25/11/12,07:40:42,05,09,1, 11.9,1,1, -0.083, 10530.199, 577.673, 52973.094 25/11/12,07:40:42,06,09,1, 11.9,1,1, -0.083, 10530.204, 577.658, 52973.147 25/11/12,07:40:42,07,09,1, 11.9,1,1, -0.083, 10530.180, 577.638, 52973.128 25/11/12,07:40:42,08,09,1, 11.9,1,1, -0.083, 10530.170, 577.655, 52973.185 25/11/12,07:40:42,09,09,1, 11.9,1,1, -0.083, 10530.155, 577.621, 52973.249 25/11/12,07:40:42,10,09,1, 11.9,1,1, -0.083, 10530.107, 577.610, 52973.182 25/11/12,07:40:42,11,09,1, 11.9,1,1, -0.083, 10530.103, 577.623, 52973.225 25/11/12,07:40:42,12,09,1, 11.9,1,1, -0.083, 10530.109, 577.581, 52973.208 25/11/12,07:40:42,13,09,1, 11.9,1,1, -0.083, 10530.028, 577.584, 52973.192 25/11/12,07:40:42,14,09,1, 11.9,1,1, -0.083, 10530.045, 577.562, 52973.212 25/11/12,07:40:42,15,09,1, 11.9,1,1, -0.083, 10530.014, 577.581, 52973.284 25/11/12,07:40:42,16,09,1, 11.9,1,1, -0.083, 10529.983, 577.548, 52973.264 25/11/12,07:40:42,17,09,1, 11.9,1,1, -0.083, 10529.994, 577.540, 52973.283 25/11/12,07:40:42,18,09,1, 11.9,1,1, -0.083, 10529.950, 577.506, 52973.271 25/11/12,07:40:42,19,09,1, 11.9,1,1, -0.083, 10529.942, 577.515, 52973.343 25/11/12,07:40:43,00,09,1, 11.9,1,1, -0.080, 10529.939, 577.515, 52973.343 25/11/12,07:40:43,01,09,1, 11.9,1,1, -0.080, 10529.885, 577.467, 52973.271 25/11/12,07:40:43,02,09,1, 11.9,1,1, -0.080, 10529.890, 577.468, 52973.295 25/11/12,07:40:43,03,09,1, 11.9,1,1, -0.080, 10529.845, 577.452, 52973.367 25/11/12,07:40:43,04,09,1, 11.9,1,1, -0.080, 10529.833, 577.467, 52973.418 25/11/12,07:40:43,05,09,1, 11.9,1,1, -0.080, 10529.812, 577.458, 52973.373 25/11/12,07:40:43,06,09,1, 11.9,1,1, -0.080, 10529.778, 577.446, 52973.424 25/11/12,07:40:43,07,09,1, 11.9,1,1, -0.080, 10529.756, 577.420, 52973.364 25/11/12,07:40:43,08,09,1, 11.9,1,1, -0.080, 10529.750, 577.402, 52973.403 25/11/12,07:40:43,09,09,1, 11.9,1,1, -0.080, 10529.724, 577.421, 52973.464 25/11/12,07:40:43,10,09,1, 11.9,1,1, -0.080, 10529.705, 577.406, 52973.423 25/11/12,07:40:43,11,09,1, 11.9,1,1, -0.080, 10529.684, 577.400, 52973.443 25/11/12,07:40:43,12,09,1, 11.9,1,1, -0.080, 10529.637, 577.380, 52973.474 25/11/12,07:40:43,13,09,1, 11.9,1,1, -0.080, 10529.641, 577.375, 52973.447 25/11/12,07:40:43,14,09,1, 11.9,1,1, -0.080, 10529.628, 577.363, 52973.445 25/11/12,07:40:43,15,09,1, 11.9,1,1, -0.080, 10529.599, 577.360, 52973.551 25/11/12,07:40:43,16,09,1, 11.9,1,1, -0.080, 10529.566, 577.363, 52973.479 25/11/12,07:40:43,17,09,1, 11.9,1,1, -0.080, 10529.532, 577.340, 52973.474 25/11/12,07:40:43,18,09,1, 11.9,1,1, -0.080, 10529.526, 577.324, 52973.498 25/11/12,07:40:43,19,09,1, 11.9,1,1, -0.080, 10529.503, 577.323, 52973.573 25/11/12,07:40:44,00,10,1, 11.9,1,1, -0.081, 10529.497, 577.323, 52973.573 25/11/12,07:40:44,01,10,1, 11.9,1,1, -0.081, 10529.445, 577.323, 52973.645 25/11/12,07:40:44,02,10,1, 11.9,1,1, -0.081, 10529.436, 577.302, 52973.595 25/11/12,07:40:44,03,10,1, 11.9,1,1, -0.081, 10529.410, 577.319, 52973.674 25/11/12,07:40:44,04,10,1, 11.9,1,1, -0.081, 10529.411, 577.303, 52973.621 25/11/12,07:40:44,05,10,1, 11.9,1,1, -0.081, 10529.359, 577.284, 52973.672 25/11/12,07:40:44,06,10,1, 11.9,1,1, -0.081, 10529.330, 577.293, 52973.645 25/11/12,07:40:44,07,10,1, 11.9,1,1, -0.081, 10529.264, 577.282, 52973.699 25/11/12,07:40:44,08,10,1, 11.9,1,1, -0.081, 10529.284, 577.258, 52973.694 25/11/12,07:40:44,09,10,1, 11.9,1,1, -0.081, 10529.264, 577.254, 52973.668 25/11/12,07:40:44,10,10,1, 11.9,1,1, -0.081, 10529.227, 577.249, 52973.678 25/11/12,07:40:44,11,10,1, 11.9,1,1, -0.081, 10529.201, 577.229, 52973.698 25/11/12,07:40:44,12,10,1, 11.9,1,1, -0.081, 10529.187, 577.211, 52973.701 25/11/12,07:40:44,13,10,1, 11.9,1,1, -0.081, 10529.159, 577.210, 52973.807 25/11/12,07:40:44,14,10,1, 11.9,1,1, -0.081, 10529.150, 577.199, 52973.741 25/11/12,07:40:44,15,10,1, 11.9,1,1, -0.081, 10529.113, 577.190, 52973.716 25/11/12,07:40:44,16,10,1, 11.9,1,1, -0.081, 10529.079, 577.194, 52973.750 25/11/12,07:40:44,17,10,1, 11.9,1,1, -0.081, 10529.046, 577.188, 52973.875 25/11/12,07:40:44,18,10,1, 11.9,1,1, -0.081, 10529.013, 577.176, 52973.842 25/11/12,07:40:44,19,10,1, 11.9,1,1, -0.081, 10528.997, 577.167, 52973.790 25/11/12,07:40:45,00,10,1, 11.9,1,1, -0.075, 10528.996, 577.167, 52973.790 25/11/12,07:40:45,01,10,1, 11.9,1,1, -0.075, 10528.928, 577.170, 52973.902 25/11/12,07:40:45,02,10,1, 11.9,1,1, -0.075, 10528.862, 577.151, 52973.891 25/11/12,07:40:45,03,10,1, 11.9,1,1, -0.075, 10528.872, 577.127, 52973.849 25/11/12,07:40:45,04,10,1, 11.9,1,1, -0.075, 10528.843, 577.107, 52973.883 25/11/12,07:40:45,05,10,1, 11.9,1,1, -0.075, 10528.837, 577.128, 52973.944 25/11/12,07:40:45,06,10,1, 11.9,1,1, -0.075, 10528.797, 577.075, 52973.870 25/11/12,07:40:45,07,10,1, 11.9,1,1, -0.075, 10528.760, 577.100, 52973.965 25/11/12,07:40:45,08,10,1, 11.9,1,1, -0.075, 10528.754, 577.087, 52973.993 25/11/12,07:40:45,09,10,1, 11.9,1,1, -0.075, 10528.715, 577.086, 52973.988 25/11/12,07:40:45,10,10,1, 11.9,1,1, -0.075, 10528.681, 577.069, 52973.984 25/11/12,07:40:45,11,10,1, 11.9,1,1, -0.075, 10528.660, 577.060, 52973.805 25/11/12,07:40:45,12,10,1, 11.9,1,1, -0.075, 10528.590, 577.064, 52974.095 25/11/12,07:40:45,13,10,1, 11.9,1,1, -0.075, 10528.599, 577.083, 52974.112 25/11/12,07:40:45,14,10,1, 11.9,1,1, -0.075, 10528.557, 577.054, 52974.036 25/11/12,07:40:45,15,10,1, 11.9,1,1, -0.075, 10528.514, 577.045, 52974.031 25/11/12,07:40:45,16,10,1, 11.9,1,1, -0.075, 10528.475, 577.036, 52974.089 25/11/12,07:40:45,17,10,1, 11.9,1,1, -0.075, 10528.459, 577.017, 52974.071 25/11/12,07:40:45,18,10,1, 11.9,1,1, -0.075, 10528.445, 577.019, 52974.032 25/11/12,07:40:45,19,10,1, 11.9,1,1, -0.075, 10528.404, 577.013, 52974.104 25/11/12,07:40:46,00,10,1, 11.9,1,1, -0.078, 10528.404, 577.013, 52974.104 25/11/12,07:40:46,01,10,1, 11.9,1,1, -0.078, 10528.339, 576.974, 52974.116 25/11/12,07:40:46,02,10,1, 11.9,1,1, -0.078, 10528.317, 576.973, 52974.172 25/11/12,07:40:46,03,10,1, 11.9,1,1, -0.078, 10528.290, 576.952, 52974.191 25/11/12,07:40:46,04,10,1, 11.9,1,1, -0.078, 10528.263, 576.947, 52974.168 25/11/12,07:40:46,05,10,1, 11.9,1,1, -0.078, 10528.229, 576.961, 52974.177 25/11/12,07:40:46,06,10,1, 11.9,1,1, -0.078, 10528.196, 576.949, 52974.164 25/11/12,07:40:46,07,10,1, 11.9,1,1, -0.078, 10528.164, 576.928, 52974.159 25/11/12,07:40:46,08,10,1, 11.9,1,1, -0.078, 10528.159, 576.911, 52974.200 25/11/12,07:40:46,09,10,1, 11.9,1,1, -0.078, 10528.114, 576.940, 52974.224 25/11/12,07:40:46,10,10,1, 11.9,1,1, -0.078, 10528.054, 576.932, 52974.257 25/11/12,07:40:46,11,10,1, 11.9,1,1, -0.078, 10528.021, 576.916, 52974.282 25/11/12,07:40:46,12,10,1, 11.9,1,1, -0.078, 10527.999, 576.905, 52974.243 25/11/12,07:40:46,13,10,1, 11.9,1,1, -0.078, 10527.966, 576.897, 52974.310 25/11/12,07:40:46,14,10,1, 11.9,1,1, -0.078, 10527.953, 576.890, 52974.292 25/11/12,07:40:46,15,10,1, 11.9,1,1, -0.078, 10527.899, 576.888, 52974.333 25/11/12,07:40:46,16,10,1, 11.9,1,1, -0.078, 10527.870, 576.884, 52974.308 25/11/12,07:40:46,17,10,1, 11.9,1,1, -0.078, 10527.826, 576.871, 52974.339 25/11/12,07:40:46,18,10,1, 11.9,1,1, -0.078, 10527.815, 576.854, 52974.339 25/11/12,07:40:46,19,10,1, 11.9,1,1, -0.078, 10527.782, 576.873, 52974.341 25/11/12,07:40:47,00,11,1, 11.9,1,1, -0.078, 10527.778, 576.873, 52974.341 25/11/12,07:40:47,01,11,1, 11.9,1,1, -0.078, 10527.719, 576.872, 52974.367 25/11/12,07:40:47,02,11,1, 11.9,1,1, -0.078, 10527.697, 576.836, 52974.358 25/11/12,07:40:47,03,11,1, 11.9,1,1, -0.078, 10527.663, 576.843, 52974.410 25/11/12,07:40:47,04,11,1, 11.9,1,1, -0.078, 10527.639, 576.836, 52974.364 25/11/12,07:40:47,05,11,1, 11.9,1,1, -0.078, 10527.605, 576.826, 52974.477 25/11/12,07:40:47,06,11,1, 11.9,1,1, -0.078, 10527.579, 576.821, 52974.443 25/11/12,07:40:47,07,11,1, 11.9,1,1, -0.078, 10527.549, 576.825, 52974.484 25/11/12,07:40:47,08,11,1, 11.9,1,1, -0.078, 10527.507, 576.799, 52974.410 25/11/12,07:40:47,09,11,1, 11.9,1,1, -0.078, 10527.459, 576.816, 52974.524 25/11/12,07:40:47,10,11,1, 11.9,1,1, -0.078, 10527.440, 576.794, 52974.479 25/11/12,07:40:47,11,11,1, 11.9,1,1, -0.078, 10527.400, 576.802, 52974.534 25/11/12,07:40:47,12,11,1, 11.9,1,1, -0.078, 10527.386, 576.801, 52974.581 25/11/12,07:40:47,13,11,1, 11.9,1,1, -0.078, 10527.352, 576.802, 52974.592 25/11/12,07:40:47,14,11,1, 11.9,1,1, -0.078, 10527.348, 576.797, 52974.556 25/11/12,07:40:47,15,11,1, 11.9,1,1, -0.078, 10527.309, 576.791, 52974.570 25/11/12,07:40:47,16,11,1, 11.9,1,1, -0.078, 10527.269, 576.775, 52974.532 25/11/12,07:40:47,17,11,1, 11.9,1,1, -0.078, 10527.229, 576.778, 52974.539 25/11/12,07:40:47,18,11,1, 11.9,1,1, -0.078, 10527.208, 576.773, 52974.619 25/11/12,07:40:47,19,11,1, 11.9,1,1, -0.078, 10527.159, 576.763, 52974.598 25/11/12,07:40:48,00,11,1, 11.9,1,1, -0.072, 10527.152, 576.763, 52974.598 25/11/12,07:40:48,01,11,1, 11.9,1,1, -0.072, 10527.118, 576.790, 52974.643 25/11/12,07:40:48,02,11,1, 11.9,1,1, -0.072, 10527.085, 576.740, 52974.443 25/11/12,07:40:48,03,11,1, 11.9,1,1, -0.072, 10527.029, 576.755, 52974.685 25/11/12,07:40:48,04,11,1, 11.9,1,1, -0.072, 10526.984, 576.763, 52974.703 25/11/12,07:40:48,05,11,1, 11.9,1,1, -0.072, 10526.981, 576.759, 52974.713 25/11/12,07:40:48,06,11,1, 11.9,1,1, -0.072, 10526.965, 576.761, 52974.708 25/11/12,07:40:48,07,11,1, 11.9,1,1, -0.072, 10526.942, 576.751, 52974.790 25/11/12,07:40:48,08,11,1, 11.9,1,1, -0.072, 10526.898, 576.746, 52974.751 25/11/12,07:40:48,09,11,1, 11.9,1,1, -0.072, 10526.882, 576.707, 52974.738 25/11/12,07:40:48,10,11,1, 11.9,1,1, -0.072, 10526.836, 576.730, 52974.779 25/11/12,07:40:48,11,11,1, 11.9,1,1, -0.072, 10526.826, 576.729, 52974.834 25/11/12,07:40:48,12,11,1, 11.9,1,1, -0.072, 10526.780, 576.735, 52974.813 25/11/12,07:40:48,13,11,1, 11.9,1,1, -0.072, 10526.738, 576.744, 52974.984 25/11/12,07:40:48,14,11,1, 11.9,1,1, -0.072, 10526.714, 576.753, 52974.774 25/11/12,07:40:48,15,11,1, 11.9,1,1, -0.072, 10526.679, 576.735, 52974.796 25/11/12,07:40:48,16,11,1, 11.9,1,1, -0.072, 10526.640, 576.725, 52974.808 25/11/12,07:40:48,17,11,1, 11.9,1,1, -0.072, 10526.629, 576.730, 52974.869 25/11/12,07:40:48,18,11,1, 11.9,1,1, -0.072, 10526.599, 576.766, 52974.887 25/11/12,07:40:48,19,11,1, 11.9,1,1, -0.072, 10526.572, 576.737, 52974.854 25/11/12,07:40:49,00,11,1, 12.0,1,1, -0.078, 10526.568, 576.737, 52974.854 25/11/12,07:40:49,01,11,1, 12.0,1,1, -0.078, 10526.498, 576.741, 52974.889 25/11/12,07:40:49,02,11,1, 12.0,1,1, -0.078, 10526.479, 576.738, 52974.959 25/11/12,07:40:49,03,11,1, 12.0,1,1, -0.078, 10526.434, 576.729, 52974.918 25/11/12,07:40:49,04,11,1, 12.0,1,1, -0.078, 10526.411, 576.751, 52974.949 25/11/12,07:40:49,05,11,1, 12.0,1,1, -0.078, 10526.376, 576.745, 52974.994 25/11/12,07:40:49,06,11,1, 12.0,1,1, -0.078, 10526.361, 576.719, 52975.002 25/11/12,07:40:49,07,11,1, 12.0,1,1, -0.078, 10526.296, 576.725, 52975.006 25/11/12,07:40:49,08,11,1, 12.0,1,1, -0.078, 10526.291, 576.732, 52974.987 25/11/12,07:40:49,09,11,1, 12.0,1,1, -0.078, 10526.266, 576.731, 52975.007 25/11/12,07:40:49,10,11,1, 12.0,1,1, -0.078, 10526.214, 576.750, 52975.035 25/11/12,07:40:49,11,11,1, 12.0,1,1, -0.078, 10526.175, 576.750, 52974.999 25/11/12,07:40:49,12,11,1, 12.0,1,1, -0.078, 10526.140, 576.751, 52975.076 25/11/12,07:40:49,13,11,1, 12.0,1,1, -0.078, 10526.123, 576.763, 52975.273 25/11/12,07:40:49,14,11,1, 12.0,1,1, -0.078, 10526.113, 576.745, 52975.084 25/11/12,07:40:49,15,11,1, 12.0,1,1, -0.078, 10526.087, 576.757, 52975.084 25/11/12,07:40:49,16,11,1, 12.0,1,1, -0.078, 10526.056, 576.752, 52975.052 25/11/12,07:40:49,17,11,1, 12.0,1,1, -0.078, 10526.036, 576.756, 52975.128 25/11/12,07:40:49,18,11,1, 12.0,1,1, -0.078, 10526.000, 576.752, 52975.176 25/11/12,07:40:49,19,11,1, 12.0,1,1, -0.078, 10525.941, 576.775, 52975.134 25/11/12,07:40:50,00,11,1, 11.9,1,1, -0.077, 10525.934, 576.775, 52975.134 25/11/12,07:40:50,01,11,1, 11.9,1,1, -0.077, 10525.901, 576.773, 52975.164 25/11/12,07:40:50,02,11,1, 11.9,1,1, -0.077, 10525.864, 576.763, 52975.178 25/11/12,07:40:50,03,11,1, 11.9,1,1, -0.077, 10525.835, 576.765, 52975.200 25/11/12,07:40:50,04,11,1, 11.9,1,1, -0.077, 10525.810, 576.753, 52975.209 25/11/12,07:40:50,05,11,1, 11.9,1,1, -0.077, 10525.765, 576.774, 52975.192 25/11/12,07:40:50,06,11,1, 11.9,1,1, -0.077, 10525.735, 576.749, 52975.201 25/11/12,07:40:50,07,11,1, 11.9,1,1, -0.077, 10525.684, 576.754, 52975.283 25/11/12,07:40:50,08,11,1, 11.9,1,1, -0.077, 10525.680, 576.761, 52975.190 25/11/12,07:40:50,09,11,1, 11.9,1,1, -0.077, 10525.625, 576.784, 52975.323 25/11/12,07:40:50,10,11,1, 11.9,1,1, -0.077, 10525.615, 576.768, 52975.294 25/11/12,07:40:50,11,11,1, 11.9,1,1, -0.077, 10525.564, 576.738, 52975.264 25/11/12,07:40:50,12,11,1, 11.9,1,1, -0.077, 10525.546, 576.779, 52975.359 25/11/12,07:40:50,13,11,1, 11.9,1,1, -0.077, 10525.514, 576.772, 52975.368 25/11/12,07:40:50,14,11,1, 11.9,1,1, -0.077, 10525.508, 576.758, 52975.403 25/11/12,07:40:50,15,11,1, 11.9,1,1, -0.077, 10525.449, 576.778, 52975.323 25/11/12,07:40:50,16,11,1, 11.9,1,1, -0.077, 10525.442, 576.790, 52975.365 25/11/12,07:40:50,17,11,1, 11.9,1,1, -0.077, 10525.397, 576.815, 52975.387 25/11/12,07:40:50,18,11,1, 11.9,1,1, -0.077, 10525.370, 576.833, 52975.385 25/11/12,07:40:50,19,11,1, 11.9,1,1, -0.077, 10525.328, 576.802, 52975.394 25/11/12,07:40:51,00,11,1, 11.8,1,1, -0.078, 10525.324, 576.802, 52975.394 25/11/12,07:40:51,01,11,1, 11.8,1,1, -0.078, 10525.281, 576.809, 52975.447 25/11/12,07:40:51,02,11,1, 11.8,1,1, -0.078, 10525.247, 576.844, 52975.429 25/11/12,07:40:51,03,11,1, 11.8,1,1, -0.078, 10525.236, 576.789, 52975.434 25/11/12,07:40:51,04,11,1, 11.8,1,1, -0.078, 10525.163, 576.818, 52975.427 25/11/12,07:40:51,05,11,1, 11.8,1,1, -0.078, 10525.147, 576.844, 52975.428 25/11/12,07:40:51,06,11,1, 11.8,1,1, -0.078, 10525.131, 576.856, 52975.516 25/11/12,07:40:51,07,11,1, 11.8,1,1, -0.078, 10525.071, 576.837, 52975.548 25/11/12,07:40:51,08,11,1, 11.8,1,1, -0.078, 10525.039, 576.818, 52975.484 25/11/12,07:40:51,09,11,1, 11.8,1,1, -0.078, 10524.998, 576.847, 52975.516 25/11/12,07:40:51,10,11,1, 11.8,1,1, -0.078, 10524.973, 576.839, 52975.534 25/11/12,07:40:51,11,11,1, 11.8,1,1, -0.078, 10524.949, 576.848, 52975.525 25/11/12,07:40:51,12,11,1, 11.8,1,1, -0.078, 10524.908, 576.844, 52975.530 25/11/12,07:40:51,13,11,1, 11.8,1,1, -0.078, 10524.909, 576.857, 52975.552 25/11/12,07:40:51,14,11,1, 11.8,1,1, -0.078, 10524.849, 576.854, 52975.562 25/11/12,07:40:51,15,11,1, 11.8,1,1, -0.078, 10524.810, 576.852, 52975.583 25/11/12,07:40:51,16,11,1, 11.8,1,1, -0.078, 10524.784, 576.852, 52975.648 25/11/12,07:40:51,17,11,1, 11.8,1,1, -0.078, 10524.765, 576.862, 52975.656 25/11/12,07:40:51,18,11,1, 11.8,1,1, -0.078, 10524.738, 576.862, 52975.620 25/11/12,07:40:51,19,11,1, 11.8,1,1, -0.078, 10524.730, 576.867, 52975.610 25/11/12,07:40:52,00,11,1, 12.0,1,1, -0.077, 10524.724, 576.867, 52975.610 25/11/12,07:40:52,01,11,1, 12.0,1,1, -0.077, 10524.643, 576.870, 52975.635 25/11/12,07:40:52,02,11,1, 12.0,1,1, -0.077, 10524.592, 576.881, 52975.607 25/11/12,07:40:52,03,11,1, 12.0,1,1, -0.077, 10524.576, 576.878, 52975.663 25/11/12,07:40:52,04,11,1, 12.0,1,1, -0.077, 10524.524, 576.865, 52975.685 25/11/12,07:40:52,05,11,1, 12.0,1,1, -0.077, 10524.512, 576.886, 52975.667 25/11/12,07:40:52,06,11,1, 12.0,1,1, -0.077, 10524.489, 576.873, 52975.697 25/11/12,07:40:52,07,11,1, 12.0,1,1, -0.077, 10524.474, 576.872, 52975.697 25/11/12,07:40:52,08,11,1, 12.0,1,1, -0.077, 10524.453, 576.873, 52975.758 25/11/12,07:40:52,09,11,1, 12.0,1,1, -0.077, 10524.418, 576.882, 52975.773 25/11/12,07:40:52,10,11,1, 12.0,1,1, -0.077, 10524.380, 576.889, 52975.764 25/11/12,07:40:52,11,11,1, 12.0,1,1, -0.077, 10524.358, 576.869, 52975.732 25/11/12,07:40:52,12,11,1, 12.0,1,1, -0.077, 10524.343, 576.893, 52975.761 25/11/12,07:40:52,13,11,1, 12.0,1,1, -0.077, 10524.288, 576.895, 52975.799 25/11/12,07:40:52,14,11,1, 12.0,1,1, -0.077, 10524.288, 576.882, 52975.819 25/11/12,07:40:52,15,11,1, 12.0,1,1, -0.077, 10524.250, 576.873, 52975.744 25/11/12,07:40:52,16,11,1, 12.0,1,1, -0.077, 10524.219, 576.887, 52975.757 25/11/12,07:40:52,17,11,1, 12.0,1,1, -0.077, 10524.191, 576.890, 52975.781 25/11/12,07:40:52,18,11,1, 12.0,1,1, -0.077, 10524.196, 576.892, 52975.832 25/11/12,07:40:52,19,11,1, 12.0,1,1, -0.077, 10524.134, 576.905, 52975.842 25/11/12,07:40:53,00,11,1, 11.9,1,1, -0.079, 10524.131, 576.905, 52975.842 25/11/12,07:40:53,01,11,1, 11.9,1,1, -0.079, 10524.102, 576.905, 52975.871 25/11/12,07:40:53,02,11,1, 11.9,1,1, -0.079, 10524.058, 576.926, 52975.949 25/11/12,07:40:53,03,11,1, 11.9,1,1, -0.079, 10524.041, 576.890, 52975.932 25/11/12,07:40:53,04,11,1, 11.9,1,1, -0.079, 10524.022, 576.908, 52975.890 25/11/12,07:40:53,05,11,1, 11.9,1,1, -0.079, 10523.994, 576.928, 52975.943 25/11/12,07:40:53,06,11,1, 11.9,1,1, -0.079, 10523.948, 576.895, 52975.892 25/11/12,07:40:53,07,11,1, 11.9,1,1, -0.079, 10523.933, 576.916, 52976.026 25/11/12,07:40:53,08,11,1, 11.9,1,1, -0.079, 10523.901, 576.896, 52975.893 25/11/12,07:40:53,09,11,1, 11.9,1,1, -0.079, 10523.900, 576.917, 52976.026 25/11/12,07:40:53,10,11,1, 11.9,1,1, -0.079, 10523.856, 576.908, 52975.974 25/11/12,07:40:53,11,11,1, 11.9,1,1, -0.079, 10523.810, 576.894, 52975.965 25/11/12,07:40:53,12,11,1, 11.9,1,1, -0.079, 10523.810, 576.905, 52975.979 25/11/12,07:40:53,13,11,1, 11.9,1,1, -0.079, 10523.749, 576.878, 52975.950 25/11/12,07:40:53,14,11,1, 11.9,1,1, -0.079, 10523.729, 576.858, 52975.922 25/11/12,07:40:53,15,11,1, 11.9,1,1, -0.079, 10523.714, 576.892, 52976.005 25/11/12,07:40:53,16,11,1, 11.9,1,1, -0.079, 10523.688, 576.875, 52975.968 25/11/12,07:40:53,17,11,1, 11.9,1,1, -0.079, 10523.666, 576.877, 52976.000 25/11/12,07:40:53,18,11,1, 11.9,1,1, -0.079, 10523.667, 576.877, 52975.982 25/11/12,07:40:53,19,11,1, 11.9,1,1, -0.079, 10523.610, 576.895, 52976.027 25/11/12,07:40:54,00,11,1, 11.9,1,1, -0.078, 10523.605, 576.895, 52976.027 25/11/12,07:40:54,01,11,1, 11.9,1,1, -0.078, 10523.578, 576.867, 52976.038 25/11/12,07:40:54,02,11,1, 11.9,1,1, -0.078, 10523.553, 576.906, 52975.994 25/11/12,07:40:54,03,11,1, 11.9,1,1, -0.078, 10523.501, 576.898, 52976.049 25/11/12,07:40:54,04,11,1, 11.9,1,1, -0.078, 10523.491, 576.895, 52976.108 25/11/12,07:40:54,05,11,1, 11.9,1,1, -0.078, 10523.468, 576.867, 52976.082 25/11/12,07:40:54,06,11,1, 11.9,1,1, -0.078, 10523.450, 576.877, 52976.088 25/11/12,07:40:54,07,11,1, 11.9,1,1, -0.078, 10523.430, 576.877, 52976.109 25/11/12,07:40:54,08,11,1, 11.9,1,1, -0.078, 10523.418, 576.860, 52976.031 25/11/12,07:40:54,09,11,1, 11.9,1,1, -0.078, 10523.361, 576.868, 52976.104 25/11/12,07:40:54,10,11,1, 11.9,1,1, -0.078, 10523.337, 576.866, 52976.124 25/11/12,07:40:54,11,11,1, 11.9,1,1, -0.078, 10523.318, 576.832, 52976.089 25/11/12,07:40:54,12,11,1, 11.9,1,1, -0.078, 10523.311, 576.858, 52976.171 25/11/12,07:40:54,13,11,1, 11.9,1,1, -0.078, 10523.266, 576.849, 52976.113 25/11/12,07:40:54,14,11,1, 11.9,1,1, -0.078, 10523.272, 576.834, 52976.146 25/11/12,07:40:54,15,11,1, 11.9,1,1, -0.078, 10523.222, 576.859, 52976.139 25/11/12,07:40:54,16,11,1, 11.9,1,1, -0.078, 10523.168, 576.803, 52976.168 25/11/12,07:40:54,17,11,1, 11.9,1,1, -0.078, 10523.154, 576.839, 52976.200 25/11/12,07:40:54,18,11,1, 11.9,1,1, -0.078, 10523.116, 576.858, 52976.205 25/11/12,07:40:54,19,11,1, 11.9,1,1, -0.078, 10523.098, 576.837, 52976.140 25/11/12,07:40:55,00,08,1, 12.0,1,1, -0.084, 10523.096, 576.837, 52976.140 25/11/12,07:40:55,01,08,1, 12.0,1,1, -0.084, 10523.069, 576.805, 52976.264 25/11/12,07:40:55,02,08,1, 12.0,1,1, -0.084, 10523.023, 576.802, 52976.257 25/11/12,07:40:55,03,08,1, 12.0,1,1, -0.084, 10522.959, 576.803, 52976.202 25/11/12,07:40:55,04,08,1, 12.0,1,1, -0.084, 10522.967, 576.799, 52976.245 25/11/12,07:40:55,05,08,1, 12.0,1,1, -0.084, 10522.898, 576.779, 52976.189 25/11/12,07:40:55,06,08,1, 12.0,1,1, -0.084, 10522.893, 576.778, 52976.313 25/11/12,07:40:55,07,08,1, 12.0,1,1, -0.084, 10522.877, 576.750, 52976.247 25/11/12,07:40:55,08,08,1, 12.0,1,1, -0.084, 10522.837, 576.749, 52976.268 25/11/12,07:40:55,09,08,1, 12.0,1,1, -0.084, 10522.781, 576.757, 52976.312 25/11/12,07:40:55,10,08,1, 12.0,1,1, -0.084, 10522.777, 576.699, 52976.283 25/11/12,07:40:55,11,08,1, 12.0,1,1, -0.084, 10522.745, 576.734, 52976.313 25/11/12,07:40:55,12,08,1, 12.0,1,1, -0.084, 10522.722, 576.727, 52976.305 25/11/12,07:40:55,13,08,1, 12.0,1,1, -0.084, 10522.691, 576.702, 52976.270 25/11/12,07:40:55,14,08,1, 12.0,1,1, -0.084, 10522.677, 576.707, 52976.334 25/11/12,07:40:55,15,08,1, 12.0,1,1, -0.084, 10522.642, 576.666, 52976.236 25/11/12,07:40:55,16,08,1, 12.0,1,1, -0.084, 10522.590, 576.679, 52976.344 25/11/12,07:40:55,17,08,1, 12.0,1,1, -0.084, 10522.559, 576.697, 52976.336 25/11/12,07:40:55,18,08,1, 12.0,1,1, -0.084, 10522.533, 576.673, 52976.310 25/11/12,07:40:55,19,08,1, 12.0,1,1, -0.084, 10522.498, 576.660, 52976.303 25/11/12,07:40:56,00,10,1, 11.9,1,1, -0.074, 10522.496, 576.660, 52976.303 25/11/12,07:40:56,01,10,1, 11.9,1,1, -0.074, 10522.433, 576.613, 52976.317 25/11/12,07:40:56,02,10,1, 11.9,1,1, -0.074, 10522.405, 576.596, 52976.354 25/11/12,07:40:56,03,10,1, 11.9,1,1, -0.074, 10522.388, 576.566, 52976.341 25/11/12,07:40:56,04,10,1, 11.9,1,1, -0.074, 10522.362, 576.573, 52976.367 25/11/12,07:40:56,05,10,1, 11.9,1,1, -0.074, 10522.338, 576.551, 52976.354 25/11/12,07:40:56,06,10,1, 11.9,1,1, -0.074, 10522.297, 576.561, 52976.352 25/11/12,07:40:56,07,10,1, 11.9,1,1, -0.074, 10522.250, 576.553, 52976.374 25/11/12,07:40:56,08,10,1, 11.9,1,1, -0.074, 10522.227, 576.531, 52976.322 25/11/12,07:40:56,09,10,1, 11.9,1,1, -0.074, 10522.188, 576.540, 52976.382 25/11/12,07:40:56,10,10,1, 11.9,1,1, -0.074, 10522.157, 576.520, 52976.417 25/11/12,07:40:56,11,10,1, 11.9,1,1, -0.074, 10522.141, 576.536, 52976.383 25/11/12,07:40:56,12,10,1, 11.9,1,1, -0.074, 10522.104, 576.504, 52976.401 25/11/12,07:40:56,13,10,1, 11.9,1,1, -0.074, 10522.070, 576.487, 52976.415 25/11/12,07:40:56,14,10,1, 11.9,1,1, -0.074, 10522.029, 576.482, 52976.463 25/11/12,07:40:56,15,10,1, 11.9,1,1, -0.074, 10522.005, 576.469, 52976.398 25/11/12,07:40:56,16,10,1, 11.9,1,1, -0.074, 10521.979, 576.487, 52976.471 25/11/12,07:40:56,17,10,1, 11.9,1,1, -0.074, 10521.923, 576.470, 52976.419 25/11/12,07:40:56,18,10,1, 11.9,1,1, -0.074, 10521.899, 576.442, 52976.471 25/11/12,07:40:56,19,10,1, 11.9,1,1, -0.074, 10521.843, 576.449, 52976.406 25/11/12,07:40:57,00,09,1, 12.0,1,1, -0.077, 10521.836, 576.449, 52976.406 25/11/12,07:40:57,01,09,1, 12.0,1,1, -0.077, 10521.805, 576.415, 52976.479 25/11/12,07:40:57,02,09,1, 12.0,1,1, -0.077, 10521.771, 576.415, 52976.568 25/11/12,07:40:57,03,09,1, 12.0,1,1, -0.077, 10521.734, 576.414, 52976.497 25/11/12,07:40:57,04,09,1, 12.0,1,1, -0.077, 10521.703, 576.419, 52976.628 25/11/12,07:40:57,05,09,1, 12.0,1,1, -0.077, 10521.684, 576.371, 52976.534 25/11/12,07:40:57,06,09,1, 12.0,1,1, -0.077, 10521.606, 576.362, 52976.599 25/11/12,07:40:57,07,09,1, 12.0,1,1, -0.077, 10521.596, 576.348, 52976.551 25/11/12,07:40:57,08,09,1, 12.0,1,1, -0.077, 10521.558, 576.342, 52976.625 25/11/12,07:40:57,09,09,1, 12.0,1,1, -0.077, 10521.540, 576.326, 52976.569 25/11/12,07:40:57,10,09,1, 12.0,1,1, -0.077, 10521.502, 576.345, 52976.628 25/11/12,07:40:57,11,09,1, 12.0,1,1, -0.077, 10521.433, 576.332, 52976.659 25/11/12,07:40:57,12,09,1, 12.0,1,1, -0.077, 10521.442, 576.308, 52976.623 25/11/12,07:40:57,13,09,1, 12.0,1,1, -0.077, 10521.402, 576.299, 52976.675 25/11/12,07:40:57,14,09,1, 12.0,1,1, -0.077, 10521.357, 576.294, 52976.688 25/11/12,07:40:57,15,09,1, 12.0,1,1, -0.077, 10521.318, 576.272, 52976.577 25/11/12,07:40:57,16,09,1, 12.0,1,1, -0.077, 10521.333, 576.278, 52976.599 25/11/12,07:40:57,17,09,1, 12.0,1,1, -0.077, 10521.270, 576.274, 52976.669 25/11/12,07:40:57,18,09,1, 12.0,1,1, -0.077, 10521.251, 576.276, 52976.631 25/11/12,07:40:57,19,09,1, 12.0,1,1, -0.077, 10521.212, 576.246, 52976.631 25/11/12,07:40:58,00,08,1, 11.9,1,1, -0.077, 10521.210, 576.246, 52976.631 25/11/12,07:40:58,01,08,1, 11.9,1,1, -0.077, 10521.146, 576.254, 52976.685 25/11/12,07:40:58,02,08,1, 11.9,1,1, -0.077, 10521.108, 576.219, 52976.605 25/11/12,07:40:58,03,08,1, 11.9,1,1, -0.077, 10521.054, 576.216, 52976.735 25/11/12,07:40:58,04,08,1, 11.9,1,1, -0.077, 10521.037, 576.204, 52976.714 25/11/12,07:40:58,05,08,1, 11.9,1,1, -0.077, 10520.999, 576.191, 52976.681 25/11/12,07:40:58,06,08,1, 11.9,1,1, -0.077, 10520.995, 576.196, 52976.671 25/11/12,07:40:58,07,08,1, 11.9,1,1, -0.077, 10520.978, 576.203, 52976.701 25/11/12,07:40:58,08,08,1, 11.9,1,1, -0.077, 10520.947, 576.191, 52976.700 25/11/12,07:40:58,09,08,1, 11.9,1,1, -0.077, 10520.887, 576.172, 52976.647 25/11/12,07:40:58,10,08,1, 11.9,1,1, -0.077, 10520.845, 576.190, 52976.726 25/11/12,07:40:58,11,08,1, 11.9,1,1, -0.077, 10520.834, 576.156, 52976.684 25/11/12,07:40:58,12,08,1, 11.9,1,1, -0.077, 10520.797, 576.167, 52976.683 25/11/12,07:40:58,13,08,1, 11.9,1,1, -0.077, 10520.792, 576.166, 52976.717 25/11/12,07:40:58,14,08,1, 11.9,1,1, -0.077, 10520.741, 576.123, 52976.773 25/11/12,07:40:58,15,08,1, 11.9,1,1, -0.077, 10520.737, 576.137, 52976.737 25/11/12,07:40:58,16,08,1, 11.9,1,1, -0.077, 10520.688, 576.129, 52976.713 25/11/12,07:40:58,17,08,1, 11.9,1,1, -0.077, 10520.673, 576.128, 52976.784 25/11/12,07:40:58,18,08,1, 11.9,1,1, -0.077, 10520.628, 576.118, 52976.718 25/11/12,07:40:58,19,08,1, 11.9,1,1, -0.077, 10520.625, 576.118, 52976.753 25/11/12,07:40:59,00,09,1, 11.9,1,1, -0.078, 10520.618, 576.118, 52976.753 25/11/12,07:40:59,01,09,1, 11.9,1,1, -0.078, 10520.553, 576.130, 52976.768 25/11/12,07:40:59,02,09,1, 11.9,1,1, -0.078, 10520.516, 576.126, 52976.810 25/11/12,07:40:59,03,09,1, 11.9,1,1, -0.078, 10520.508, 576.111, 52976.777 25/11/12,07:40:59,04,09,1, 11.9,1,1, -0.078, 10520.478, 576.092, 52976.748 25/11/12,07:40:59,05,09,1, 11.9,1,1, -0.078, 10520.483, 576.085, 52976.644 25/11/12,07:40:59,06,09,1, 11.9,1,1, -0.078, 10520.413, 576.106, 52976.656 25/11/12,07:40:59,07,09,1, 11.9,1,1, -0.078, 10520.419, 576.078, 52976.843 25/11/12,07:40:59,08,09,1, 11.9,1,1, -0.078, 10520.402, 576.056, 52976.864 25/11/12,07:40:59,09,09,1, 11.9,1,1, -0.078, 10520.392, 576.065, 52976.833 25/11/12,07:40:59,10,09,1, 11.9,1,1, -0.078, 10520.354, 576.045, 52976.834 25/11/12,07:40:59,11,09,1, 11.9,1,1, -0.078, 10520.317, 576.054, 52976.788 25/11/12,07:40:59,12,09,1, 11.9,1,1, -0.078, 10520.301, 576.051, 52976.798 25/11/12,07:40:59,13,09,1, 11.9,1,1, -0.078, 10520.272, 576.051, 52976.827 25/11/12,07:40:59,14,09,1, 11.9,1,1, -0.078, 10520.249, 576.037, 52976.855 25/11/12,07:40:59,15,09,1, 11.9,1,1, -0.078, 10520.260, 576.042, 52976.856 25/11/12,07:40:59,16,09,1, 11.9,1,1, -0.078, 10520.214, 576.019, 52976.840 25/11/12,07:40:59,17,09,1, 11.9,1,1, -0.078, 10520.174, 576.017, 52976.875 25/11/12,07:40:59,18,09,1, 11.9,1,1, -0.078, 10520.149, 576.021, 52976.855 25/11/12,07:40:59,19,09,1, 11.9,1,1, -0.078, 10520.147, 575.989, 52976.872 25/11/12,07:41:00,00,09,1, 12.0,1,1, -0.080, 10520.142, 575.989, 52976.872 25/11/12,07:41:00,01,09,1, 12.0,1,1, -0.080, 10520.097, 575.970, 52976.858 25/11/12,07:41:00,02,09,1, 12.0,1,1, -0.080, 10520.073, 575.962, 52976.775 25/11/12,07:41:00,03,09,1, 12.0,1,1, -0.080, 10520.020, 575.950, 52976.806 25/11/12,07:41:00,04,09,1, 12.0,1,1, -0.080, 10520.035, 575.929, 52976.748 25/11/12,07:41:00,05,09,1, 12.0,1,1, -0.080, 10519.997, 575.938, 52976.916 25/11/12,07:41:00,06,09,1, 12.0,1,1, -0.080, 10520.024, 575.911, 52976.769 25/11/12,07:41:00,07,09,1, 12.0,1,1, -0.080, 10519.966, 575.911, 52976.749 25/11/12,07:41:00,08,09,1, 12.0,1,1, -0.080, 10519.942, 575.902, 52976.760 25/11/12,07:41:00,09,09,1, 12.0,1,1, -0.080, 10519.917, 575.900, 52976.799 25/11/12,07:41:00,10,09,1, 12.0,1,1, -0.080, 10519.898, 575.909, 52976.791 25/11/12,07:41:00,11,09,1, 12.0,1,1, -0.080, 10519.859, 575.877, 52976.842 25/11/12,07:41:00,12,09,1, 12.0,1,1, -0.080, 10519.871, 575.883, 52976.841 25/11/12,07:41:00,13,09,1, 12.0,1,1, -0.080, 10519.836, 575.869, 52976.803 25/11/12,07:41:00,14,09,1, 12.0,1,1, -0.080, 10519.817, 575.876, 52976.798 25/11/12,07:41:00,15,09,1, 12.0,1,1, -0.080, 10519.789, 575.872, 52976.854 25/11/12,07:41:00,16,09,1, 12.0,1,1, -0.080, 10519.755, 575.863, 52976.834 25/11/12,07:41:00,17,09,1, 12.0,1,1, -0.080, 10519.745, 575.888, 52976.874 25/11/12,07:41:00,18,09,1, 12.0,1,1, -0.080, 10519.725, 575.883, 52976.858 25/11/12,07:41:00,19,09,1, 12.0,1,1, -0.080, 10519.731, 575.890, 52976.871 25/11/12,07:41:01,00,09,1, 11.9,1,1, -0.078, 10519.725, 575.890, 52976.871 25/11/12,07:41:01,01,09,1, 11.9,1,1, -0.078, 10519.670, 575.863, 52976.858 25/11/12,07:41:01,02,09,1, 11.9,1,1, -0.078, 10519.647, 575.866, 52976.889 25/11/12,07:41:01,03,09,1, 11.9,1,1, -0.078, 10519.636, 575.858, 52976.883 25/11/12,07:41:01,04,09,1, 11.9,1,1, -0.078, 10519.622, 575.855, 52976.784 25/11/12,07:41:01,05,09,1, 11.9,1,1, -0.078, 10519.598, 575.818, 52976.806 25/11/12,07:41:01,06,09,1, 11.9,1,1, -0.078, 10519.609, 575.838, 52976.835 25/11/12,07:41:01,07,09,1, 11.9,1,1, -0.078, 10519.552, 575.833, 52976.913 25/11/12,07:41:01,08,09,1, 11.9,1,1, -0.078, 10519.563, 575.833, 52976.865 25/11/12,07:41:01,09,09,1, 11.9,1,1, -0.078, 10519.523, 575.826, 52976.887 25/11/12,07:41:01,10,09,1, 11.9,1,1, -0.078, 10519.513, 575.815, 52976.871 25/11/12,07:41:01,11,09,1, 11.9,1,1, -0.078, 10519.484, 575.812, 52976.912 25/11/12,07:41:01,12,09,1, 11.9,1,1, -0.078, 10519.449, 575.796, 52976.876 25/11/12,07:41:01,13,09,1, 11.9,1,1, -0.078, 10519.455, 575.808, 52976.936 25/11/12,07:41:01,14,09,1, 11.9,1,1, -0.078, 10519.440, 575.795, 52976.975 25/11/12,07:41:01,15,09,1, 11.9,1,1, -0.078, 10519.391, 575.811, 52976.822 25/11/12,07:41:01,16,09,1, 11.9,1,1, -0.078, 10519.380, 575.793, 52976.844 25/11/12,07:41:01,17,09,1, 11.9,1,1, -0.078, 10519.347, 575.768, 52976.872 25/11/12,07:41:01,18,09,1, 11.9,1,1, -0.078, 10519.352, 575.787, 52976.833 25/11/12,07:41:01,19,09,1, 11.9,1,1, -0.078, 10519.311, 575.756, 52976.878 25/11/12,07:41:02,00,09,1, 12.0,1,1, -0.081, 10519.308, 575.756, 52976.878 25/11/12,07:41:02,01,09,1, 12.0,1,1, -0.081, 10519.273, 575.758, 52976.972 25/11/12,07:41:02,02,09,1, 12.0,1,1, -0.081, 10519.234, 575.772, 52976.923 25/11/12,07:41:02,03,09,1, 12.0,1,1, -0.081, 10519.213, 575.747, 52976.940 25/11/12,07:41:02,04,09,1, 12.0,1,1, -0.081, 10519.225, 575.733, 52976.907 25/11/12,07:41:02,05,09,1, 12.0,1,1, -0.081, 10519.195, 575.763, 52976.890 25/11/12,07:41:02,06,09,1, 12.0,1,1, -0.081, 10519.157, 575.747, 52976.944 25/11/12,07:41:02,07,09,1, 12.0,1,1, -0.081, 10519.154, 575.753, 52976.937 25/11/12,07:41:02,08,09,1, 12.0,1,1, -0.081, 10519.143, 575.751, 52976.928 25/11/12,07:41:02,09,09,1, 12.0,1,1, -0.081, 10519.123, 575.730, 52976.900 25/11/12,07:41:02,10,09,1, 12.0,1,1, -0.081, 10519.087, 575.728, 52976.959 25/11/12,07:41:02,11,09,1, 12.0,1,1, -0.081, 10519.085, 575.720, 52976.904 25/11/12,07:41:02,12,09,1, 12.0,1,1, -0.081, 10519.058, 575.743, 52976.921 25/11/12,07:41:02,13,09,1, 12.0,1,1, -0.081, 10519.045, 575.765, 52976.992 25/11/12,07:41:02,14,09,1, 12.0,1,1, -0.081, 10519.025, 575.723, 52976.900 25/11/12,07:41:02,15,09,1, 12.0,1,1, -0.081, 10519.008, 575.750, 52976.992 25/11/12,07:41:02,16,09,1, 12.0,1,1, -0.081, 10518.957, 575.735, 52976.936 25/11/12,07:41:02,17,09,1, 12.0,1,1, -0.081, 10518.931, 575.723, 52976.930 25/11/12,07:41:02,18,09,1, 12.0,1,1, -0.081, 10518.921, 575.725, 52976.963 25/11/12,07:41:02,19,09,1, 12.0,1,1, -0.081, 10518.901, 575.724, 52977.011 25/11/12,07:41:03,00,10,1, 11.8,1,1, -0.076, 10518.899, 575.724, 52977.011 25/11/12,07:41:03,01,10,1, 11.8,1,1, -0.076, 10518.863, 575.721, 52977.045 25/11/12,07:41:03,02,10,1, 11.8,1,1, -0.076, 10518.836, 575.701, 52976.987 25/11/12,07:41:03,03,10,1, 11.8,1,1, -0.076, 10518.798, 575.716, 52977.015 25/11/12,07:41:03,04,10,1, 11.8,1,1, -0.076, 10518.774, 575.703, 52976.991 25/11/12,07:41:03,05,10,1, 11.8,1,1, -0.076, 10518.742, 575.694, 52976.921 25/11/12,07:41:03,06,10,1, 11.8,1,1, -0.076, 10518.719, 575.713, 52977.007 25/11/12,07:41:03,07,10,1, 11.8,1,1, -0.076, 10518.703, 575.683, 52977.048 25/11/12,07:41:03,08,10,1, 11.8,1,1, -0.076, 10518.684, 575.686, 52976.990 25/11/12,07:41:03,09,10,1, 11.8,1,1, -0.076, 10518.658, 575.671, 52976.963 25/11/12,07:41:03,10,10,1, 11.8,1,1, -0.076, 10518.646, 575.659, 52977.045 25/11/12,07:41:03,11,10,1, 11.8,1,1, -0.076, 10518.637, 575.652, 52977.051 25/11/12,07:41:03,12,10,1, 11.8,1,1, -0.076, 10518.585, 575.657, 52977.035 25/11/12,07:41:03,13,10,1, 11.8,1,1, -0.076, 10518.558, 575.642, 52976.963 25/11/12,07:41:03,14,10,1, 11.8,1,1, -0.076, 10518.534, 575.641, 52977.024 25/11/12,07:41:03,15,10,1, 11.8,1,1, -0.076, 10518.503, 575.637, 52977.012 25/11/12,07:41:03,16,10,1, 11.8,1,1, -0.076, 10518.514, 575.605, 52977.081 25/11/12,07:41:03,17,10,1, 11.8,1,1, -0.076, 10518.488, 575.615, 52977.077 25/11/12,07:41:03,18,10,1, 11.8,1,1, -0.076, 10518.463, 575.608, 52977.063 25/11/12,07:41:03,19,10,1, 11.8,1,1, -0.076, 10518.446, 575.599, 52977.090 25/11/12,07:41:04,00,10,1, 11.9,1,1, -0.078, 10518.440, 575.599, 52977.090 25/11/12,07:41:04,01,10,1, 11.9,1,1, -0.078, 10518.401, 575.588, 52977.020 25/11/12,07:41:04,02,10,1, 11.9,1,1, -0.078, 10518.368, 575.567, 52977.053 25/11/12,07:41:04,03,10,1, 11.9,1,1, -0.078, 10518.321, 575.595, 52977.299 25/11/12,07:41:04,04,10,1, 11.9,1,1, -0.078, 10518.340, 575.533, 52977.089 25/11/12,07:41:04,05,10,1, 11.9,1,1, -0.078, 10518.330, 575.565, 52977.122 25/11/12,07:41:04,06,10,1, 11.9,1,1, -0.078, 10518.260, 575.532, 52977.083 25/11/12,07:41:04,07,10,1, 11.9,1,1, -0.078, 10518.255, 575.532, 52977.077 25/11/12,07:41:04,08,10,1, 11.9,1,1, -0.078, 10518.250, 575.518, 52977.047 25/11/12,07:41:04,09,10,1, 11.9,1,1, -0.078, 10518.192, 575.535, 52977.132 25/11/12,07:41:04,10,10,1, 11.9,1,1, -0.078, 10518.182, 575.514, 52977.009 25/11/12,07:41:04,11,10,1, 11.9,1,1, -0.078, 10518.176, 575.465, 52977.023 25/11/12,07:41:04,12,10,1, 11.9,1,1, -0.078, 10518.142, 575.450, 52977.051 25/11/12,07:41:04,13,10,1, 11.9,1,1, -0.078, 10518.115, 575.472, 52977.155 25/11/12,07:41:04,14,10,1, 11.9,1,1, -0.078, 10518.114, 575.464, 52977.012 25/11/12,07:41:04,15,10,1, 11.9,1,1, -0.078, 10518.091, 575.459, 52977.124 25/11/12,07:41:04,16,10,1, 11.9,1,1, -0.078, 10518.045, 575.458, 52977.057 25/11/12,07:41:04,17,10,1, 11.9,1,1, -0.078, 10518.029, 575.432, 52977.074 25/11/12,07:41:04,18,10,1, 11.9,1,1, -0.078, 10518.024, 575.428, 52977.129 25/11/12,07:41:04,19,10,1, 11.9,1,1, -0.078, 10517.964, 575.408, 52977.085 25/11/12,07:41:05,00,09,1, 12.0,1,1, -0.080, 10517.956, 575.408, 52977.085 25/11/12,07:41:05,01,09,1, 12.0,1,1, -0.080, 10517.939, 575.389, 52977.141 25/11/12,07:41:05,02,09,1, 12.0,1,1, -0.080, 10517.920, 575.411, 52977.079 25/11/12,07:41:05,03,09,1, 12.0,1,1, -0.080, 10517.913, 575.364, 52977.123 25/11/12,07:41:05,04,09,1, 12.0,1,1, -0.080, 10517.879, 575.379, 52977.174 25/11/12,07:41:05,05,09,1, 12.0,1,1, -0.080, 10517.880, 575.373, 52977.136 25/11/12,07:41:05,06,09,1, 12.0,1,1, -0.080, 10517.852, 575.319, 52977.103 25/11/12,07:41:05,07,09,1, 12.0,1,1, -0.080, 10517.841, 575.328, 52977.117 25/11/12,07:41:05,08,09,1, 12.0,1,1, -0.080, 10517.820, 575.306, 52977.061 25/11/12,07:41:05,09,09,1, 12.0,1,1, -0.080, 10517.791, 575.321, 52977.071 25/11/12,07:41:05,10,09,1, 12.0,1,1, -0.080, 10517.778, 575.298, 52977.090 25/11/12,07:41:05,11,09,1, 12.0,1,1, -0.080, 10517.777, 575.287, 52977.138 25/11/12,07:41:05,12,09,1, 12.0,1,1, -0.080, 10517.748, 575.280, 52977.127 25/11/12,07:41:05,13,09,1, 12.0,1,1, -0.080, 10517.727, 575.291, 52977.135 25/11/12,07:41:05,14,09,1, 12.0,1,1, -0.080, 10517.690, 575.264, 52977.108 25/11/12,07:41:05,15,09,1, 12.0,1,1, -0.080, 10517.670, 575.253, 52977.112 25/11/12,07:41:05,16,09,1, 12.0,1,1, -0.080, 10517.659, 575.240, 52977.123 25/11/12,07:41:05,17,09,1, 12.0,1,1, -0.080, 10517.613, 575.245, 52977.104 25/11/12,07:41:05,18,09,1, 12.0,1,1, -0.080, 10517.608, 575.229, 52977.109 25/11/12,07:41:05,19,09,1, 12.0,1,1, -0.080, 10517.577, 575.237, 52977.148 25/11/12,07:41:06,00,09,1, 11.9,1,1, -0.078, 10517.572, 575.237, 52977.148 25/11/12,07:41:06,01,09,1, 11.9,1,1, -0.078, 10517.543, 575.222, 52977.166 25/11/12,07:41:06,02,09,1, 11.9,1,1, -0.078, 10517.524, 575.208, 52977.158 25/11/12,07:41:06,03,09,1, 11.9,1,1, -0.078, 10517.472, 575.175, 52977.110 25/11/12,07:41:06,04,09,1, 11.9,1,1, -0.078, 10517.446, 575.181, 52977.127 25/11/12,07:41:06,05,09,1, 11.9,1,1, -0.078, 10517.442, 575.183, 52977.129 25/11/12,07:41:06,06,09,1, 11.9,1,1, -0.078, 10517.394, 575.162, 52977.169 25/11/12,07:41:06,07,09,1, 11.9,1,1, -0.078, 10517.392, 575.161, 52977.127 25/11/12,07:41:06,08,09,1, 11.9,1,1, -0.078, 10517.340, 575.173, 52977.171 25/11/12,07:41:06,09,09,1, 11.9,1,1, -0.078, 10517.320, 575.152, 52977.194 25/11/12,07:41:06,10,09,1, 11.9,1,1, -0.078, 10517.284, 575.161, 52977.255 25/11/12,07:41:06,11,09,1, 11.9,1,1, -0.078, 10517.273, 575.165, 52977.218 25/11/12,07:41:06,12,09,1, 11.9,1,1, -0.078, 10517.249, 575.168, 52977.157 25/11/12,07:41:06,13,09,1, 11.9,1,1, -0.078, 10517.222, 575.157, 52977.239 25/11/12,07:41:06,14,09,1, 11.9,1,1, -0.078, 10517.203, 575.143, 52977.168 25/11/12,07:41:06,15,09,1, 11.9,1,1, -0.078, 10517.174, 575.160, 52977.225 25/11/12,07:41:06,16,09,1, 11.9,1,1, -0.078, 10517.157, 575.141, 52977.230 25/11/12,07:41:06,17,09,1, 11.9,1,1, -0.078, 10517.147, 575.156, 52977.240 25/11/12,07:41:06,18,09,1, 11.9,1,1, -0.078, 10517.109, 575.175, 52977.190 25/11/12,07:41:06,19,09,1, 11.9,1,1, -0.078, 10517.090, 575.158, 52977.257 25/11/12,07:41:07,00,09,1, 11.9,1,1, -0.077, 10517.088, 575.158, 52977.257 25/11/12,07:41:07,01,09,1, 11.9,1,1, -0.077, 10517.047, 575.158, 52977.276 25/11/12,07:41:07,02,09,1, 11.9,1,1, -0.077, 10517.006, 575.154, 52977.240 25/11/12,07:41:07,03,09,1, 11.9,1,1, -0.077, 10516.989, 575.145, 52977.281 25/11/12,07:41:07,04,09,1, 11.9,1,1, -0.077, 10516.966, 575.144, 52977.234 25/11/12,07:41:07,05,09,1, 11.9,1,1, -0.077, 10516.916, 575.152, 52977.327 25/11/12,07:41:07,06,09,1, 11.9,1,1, -0.077, 10516.886, 575.150, 52977.266 25/11/12,07:41:07,07,09,1, 11.9,1,1, -0.077, 10516.862, 575.138, 52977.320 25/11/12,07:41:07,08,09,1, 11.9,1,1, -0.077, 10516.843, 575.116, 52977.294 25/11/12,07:41:07,09,09,1, 11.9,1,1, -0.077, 10516.814, 575.145, 52977.245 25/11/12,07:41:07,10,09,1, 11.9,1,1, -0.077, 10516.787, 575.128, 52977.292 25/11/12,07:41:07,11,09,1, 11.9,1,1, -0.077, 10516.765, 575.124, 52977.329 25/11/12,07:41:07,12,09,1, 11.9,1,1, -0.077, 10516.751, 575.139, 52977.242 25/11/12,07:41:07,13,09,1, 11.9,1,1, -0.077, 10516.742, 575.132, 52977.310 25/11/12,07:41:07,14,09,1, 11.9,1,1, -0.077, 10516.679, 575.146, 52977.368 25/11/12,07:41:07,15,09,1, 11.9,1,1, -0.077, 10516.681, 575.122, 52977.337 25/11/12,07:41:07,16,09,1, 11.9,1,1, -0.077, 10516.639, 575.114, 52977.309 25/11/12,07:41:07,17,09,1, 11.9,1,1, -0.077, 10516.599, 575.120, 52977.340 25/11/12,07:41:07,18,09,1, 11.9,1,1, -0.077, 10516.578, 575.118, 52977.319 25/11/12,07:41:07,19,09,1, 11.9,1,1, -0.077, 10516.569, 575.120, 52977.364 25/11/12,07:41:08,00,10,1, 11.9,1,1, -0.079, 10516.562, 575.120, 52977.364 25/11/12,07:41:08,01,10,1, 11.9,1,1, -0.079, 10516.504, 575.084, 52977.391 25/11/12,07:41:08,02,10,1, 11.9,1,1, -0.079, 10516.490, 575.115, 52977.362 25/11/12,07:41:08,03,10,1, 11.9,1,1, -0.079, 10516.460, 575.095, 52977.372 25/11/12,07:41:08,04,10,1, 11.9,1,1, -0.079, 10516.427, 575.089, 52977.380 25/11/12,07:41:08,05,10,1, 11.9,1,1, -0.079, 10516.413, 575.081, 52977.301 25/11/12,07:41:08,06,10,1, 11.9,1,1, -0.079, 10516.394, 575.075, 52977.369 25/11/12,07:41:08,07,10,1, 11.9,1,1, -0.079, 10516.369, 575.077, 52977.377 25/11/12,07:41:08,08,10,1, 11.9,1,1, -0.079, 10516.338, 575.062, 52977.397 25/11/12,07:41:08,09,10,1, 11.9,1,1, -0.079, 10516.286, 575.076, 52977.395 25/11/12,07:41:08,10,10,1, 11.9,1,1, -0.079, 10516.272, 575.052, 52977.390 25/11/12,07:41:08,11,10,1, 11.9,1,1, -0.079, 10516.268, 575.051, 52977.414 25/11/12,07:41:08,12,10,1, 11.9,1,1, -0.079, 10516.225, 575.036, 52977.381 25/11/12,07:41:08,13,10,1, 11.9,1,1, -0.079, 10516.207, 575.056, 52977.453 25/11/12,07:41:08,14,10,1, 11.9,1,1, -0.079, 10516.164, 575.044, 52977.355 25/11/12,07:41:08,15,10,1, 11.9,1,1, -0.079, 10516.154, 575.051, 52977.464 25/11/12,07:41:08,16,10,1, 11.9,1,1, -0.079, 10516.132, 575.048, 52977.409 25/11/12,07:41:08,17,10,1, 11.9,1,1, -0.079, 10516.083, 575.036, 52977.471 25/11/12,07:41:08,18,10,1, 11.9,1,1, -0.079, 10516.074, 575.028, 52977.474 25/11/12,07:41:08,19,10,1, 11.9,1,1, -0.079, 10516.046, 575.018, 52977.426 25/11/12,07:41:09,00,10,1, 12.0,1,1, -0.079, 10516.045, 575.018, 52977.426 25/11/12,07:41:09,01,10,1, 12.0,1,1, -0.079, 10515.985, 575.044, 52977.480 25/11/12,07:41:09,02,10,1, 12.0,1,1, -0.079, 10515.964, 575.024, 52977.483 25/11/12,07:41:09,03,10,1, 12.0,1,1, -0.079, 10515.945, 575.001, 52977.459 25/11/12,07:41:09,04,10,1, 12.0,1,1, -0.079, 10515.915, 575.001, 52977.438 25/11/12,07:41:09,05,10,1, 12.0,1,1, -0.079, 10515.890, 574.980, 52977.423 25/11/12,07:41:09,06,10,1, 12.0,1,1, -0.079, 10515.841, 574.998, 52977.445 25/11/12,07:41:09,07,10,1, 12.0,1,1, -0.079, 10515.818, 575.001, 52977.513 25/11/12,07:41:09,08,10,1, 12.0,1,1, -0.079, 10515.770, 575.032, 52977.481 25/11/12,07:41:09,09,10,1, 12.0,1,1, -0.079, 10515.749, 575.011, 52977.465 25/11/12,07:41:09,10,10,1, 12.0,1,1, -0.079, 10515.734, 575.011, 52977.520 25/11/12,07:41:09,11,10,1, 12.0,1,1, -0.079, 10515.706, 574.984, 52977.481 25/11/12,07:41:09,12,10,1, 12.0,1,1, -0.079, 10515.670, 574.971, 52977.501 25/11/12,07:41:09,13,10,1, 12.0,1,1, -0.079, 10515.669, 574.984, 52977.467 25/11/12,07:41:09,14,10,1, 12.0,1,1, -0.079, 10515.636, 574.986, 52977.538 25/11/12,07:41:09,15,10,1, 12.0,1,1, -0.079, 10515.600, 574.958, 52977.562 25/11/12,07:41:09,16,10,1, 12.0,1,1, -0.079, 10515.573, 574.945, 52977.446 25/11/12,07:41:09,17,10,1, 12.0,1,1, -0.079, 10515.522, 574.954, 52977.429 25/11/12,07:41:09,18,10,1, 12.0,1,1, -0.079, 10515.500, 574.941, 52977.498 25/11/12,07:41:09,19,10,1, 12.0,1,1, -0.079, 10515.504, 574.953, 52977.489 25/11/12,07:41:10,00,10,1, 11.9,1,1, -0.076, 10515.503, 574.953, 52977.489 25/11/12,07:41:10,01,10,1, 11.9,1,1, -0.076, 10515.434, 574.917, 52977.482 25/11/12,07:41:10,02,10,1, 11.9,1,1, -0.076, 10515.404, 574.925, 52977.579 25/11/12,07:41:10,03,10,1, 11.9,1,1, -0.076, 10515.347, 574.929, 52977.448 25/11/12,07:41:10,04,10,1, 11.9,1,1, -0.076, 10515.329, 574.909, 52977.487 25/11/12,07:41:10,05,10,1, 11.9,1,1, -0.076, 10515.303, 574.925, 52977.534 25/11/12,07:41:10,06,10,1, 11.9,1,1, -0.076, 10515.284, 574.895, 52977.539 25/11/12,07:41:10,07,10,1, 11.9,1,1, -0.076, 10515.256, 574.894, 52977.566 25/11/12,07:41:10,08,10,1, 11.9,1,1, -0.076, 10515.211, 574.882, 52977.555 25/11/12,07:41:10,09,10,1, 11.9,1,1, -0.076, 10515.210, 574.886, 52977.482 25/11/12,07:41:10,10,10,1, 11.9,1,1, -0.076, 10515.170, 574.882, 52977.524 25/11/12,07:41:10,11,10,1, 11.9,1,1, -0.076, 10515.120, 574.881, 52977.534 25/11/12,07:41:10,12,10,1, 11.9,1,1, -0.076, 10515.110, 574.875, 52977.561 25/11/12,07:41:10,13,10,1, 11.9,1,1, -0.076, 10515.084, 574.870, 52977.531 25/11/12,07:41:10,14,10,1, 11.9,1,1, -0.076, 10515.052, 574.889, 52977.555 25/11/12,07:41:10,15,10,1, 11.9,1,1, -0.076, 10515.032, 574.873, 52977.544 25/11/12,07:41:10,16,10,1, 11.9,1,1, -0.076, 10515.008, 574.846, 52977.522 25/11/12,07:41:10,17,10,1, 11.9,1,1, -0.076, 10514.966, 574.855, 52977.559 25/11/12,07:41:10,18,10,1, 11.9,1,1, -0.076, 10514.945, 574.867, 52977.541 25/11/12,07:41:10,19,10,1, 11.9,1,1, -0.076, 10514.930, 574.843, 52977.569 25/11/12,07:41:11,00,10,1, 12.0,1,1, -0.076, 10514.927, 574.843, 52977.569 25/11/12,07:41:11,01,10,1, 12.0,1,1, -0.076, 10514.876, 574.836, 52977.667 25/11/12,07:41:11,02,10,1, 12.0,1,1, -0.076, 10514.832, 574.829, 52977.616 25/11/12,07:41:11,03,10,1, 12.0,1,1, -0.076, 10514.812, 574.847, 52977.648 25/11/12,07:41:11,04,10,1, 12.0,1,1, -0.076, 10514.782, 574.846, 52977.585 25/11/12,07:41:11,05,10,1, 12.0,1,1, -0.076, 10514.783, 574.854, 52977.595 25/11/12,07:41:11,06,10,1, 12.0,1,1, -0.076, 10514.765, 574.835, 52977.576 25/11/12,07:41:11,07,10,1, 12.0,1,1, -0.076, 10514.693, 574.825, 52977.631 25/11/12,07:41:11,08,10,1, 12.0,1,1, -0.076, 10514.697, 574.827, 52977.563 25/11/12,07:41:11,09,10,1, 12.0,1,1, -0.076, 10514.669, 574.802, 52977.629 25/11/12,07:41:11,10,10,1, 12.0,1,1, -0.076, 10514.625, 574.809, 52977.590 25/11/12,07:41:11,11,10,1, 12.0,1,1, -0.076, 10514.613, 574.819, 52977.608 25/11/12,07:41:11,12,10,1, 12.0,1,1, -0.076, 10514.600, 574.795, 52977.602 25/11/12,07:41:11,13,10,1, 12.0,1,1, -0.076, 10514.575, 574.794, 52977.603 25/11/12,07:41:11,14,10,1, 12.0,1,1, -0.076, 10514.545, 574.796, 52977.643 25/11/12,07:41:11,15,10,1, 12.0,1,1, -0.076, 10514.508, 574.833, 52977.678 25/11/12,07:41:11,16,10,1, 12.0,1,1, -0.076, 10514.494, 574.820, 52977.604 25/11/12,07:41:11,17,10,1, 12.0,1,1, -0.076, 10514.473, 574.802, 52977.679 25/11/12,07:41:11,18,10,1, 12.0,1,1, -0.076, 10514.445, 574.816, 52977.553 25/11/12,07:41:11,19,10,1, 12.0,1,1, -0.076, 10514.407, 574.839, 52977.682 25/11/12,07:41:12,00,10,1, 12.0,1,1, -0.079, 10514.401, 574.839, 52977.682 25/11/12,07:41:12,01,10,1, 12.0,1,1, -0.079, 10514.357, 574.777, 52977.572 25/11/12,07:41:12,02,10,1, 12.0,1,1, -0.079, 10514.337, 574.799, 52977.634 25/11/12,07:41:12,03,10,1, 12.0,1,1, -0.079, 10514.299, 574.794, 52977.660 25/11/12,07:41:12,04,10,1, 12.0,1,1, -0.079, 10514.281, 574.789, 52977.666 25/11/12,07:41:12,05,10,1, 12.0,1,1, -0.079, 10514.289, 574.795, 52977.623 25/11/12,07:41:12,06,10,1, 12.0,1,1, -0.079, 10514.235, 574.778, 52977.666 25/11/12,07:41:12,07,10,1, 12.0,1,1, -0.079, 10514.223, 574.774, 52977.676 25/11/12,07:41:12,08,10,1, 12.0,1,1, -0.079, 10514.232, 574.789, 52977.645 25/11/12,07:41:12,09,10,1, 12.0,1,1, -0.079, 10514.213, 574.767, 52977.622 25/11/12,07:41:12,10,10,1, 12.0,1,1, -0.079, 10514.196, 574.781, 52977.655 25/11/12,07:41:12,11,10,1, 12.0,1,1, -0.079, 10514.184, 574.779, 52977.631 25/11/12,07:41:12,12,10,1, 12.0,1,1, -0.079, 10514.138, 574.766, 52977.674 25/11/12,07:41:12,13,10,1, 12.0,1,1, -0.079, 10514.134, 574.777, 52977.660 25/11/12,07:41:12,14,10,1, 12.0,1,1, -0.079, 10514.121, 574.782, 52977.721 25/11/12,07:41:12,15,10,1, 12.0,1,1, -0.079, 10514.085, 574.776, 52977.644 25/11/12,07:41:12,16,10,1, 12.0,1,1, -0.079, 10514.081, 574.777, 52977.706 25/11/12,07:41:12,17,10,1, 12.0,1,1, -0.079, 10514.085, 574.775, 52977.738 25/11/12,07:41:12,18,10,1, 12.0,1,1, -0.079, 10514.064, 574.771, 52977.703 25/11/12,07:41:12,19,10,1, 12.0,1,1, -0.079, 10514.034, 574.777, 52977.731 25/11/12,07:41:13,00,10,1, 12.0,1,1, -0.078, 10514.026, 574.777, 52977.731 25/11/12,07:41:13,01,10,1, 12.0,1,1, -0.078, 10513.999, 574.760, 52977.713 25/11/12,07:41:13,02,10,1, 12.0,1,1, -0.078, 10514.008, 574.763, 52977.652 25/11/12,07:41:13,03,10,1, 12.0,1,1, -0.078, 10513.955, 574.776, 52977.702 25/11/12,07:41:13,04,10,1, 12.0,1,1, -0.078, 10513.964, 574.763, 52977.753 25/11/12,07:41:13,05,10,1, 12.0,1,1, -0.078, 10513.956, 574.745, 52977.663 25/11/12,07:41:13,06,10,1, 12.0,1,1, -0.078, 10513.910, 574.756, 52977.698 25/11/12,07:41:13,07,10,1, 12.0,1,1, -0.078, 10513.920, 574.744, 52977.681 25/11/12,07:41:13,08,10,1, 12.0,1,1, -0.078, 10513.897, 574.734, 52977.661 25/11/12,07:41:13,09,10,1, 12.0,1,1, -0.078, 10513.858, 574.770, 52977.766 25/11/12,07:41:13,10,10,1, 12.0,1,1, -0.078, 10513.843, 574.743, 52977.731 25/11/12,07:41:13,11,10,1, 12.0,1,1, -0.078, 10513.823, 574.725, 52977.740 25/11/12,07:41:13,12,10,1, 12.0,1,1, -0.078, 10513.807, 574.729, 52977.677 25/11/12,07:41:13,13,10,1, 12.0,1,1, -0.078, 10513.781, 574.731, 52977.718 25/11/12,07:41:13,14,10,1, 12.0,1,1, -0.078, 10513.782, 574.741, 52977.715 25/11/12,07:41:13,15,10,1, 12.0,1,1, -0.078, 10513.771, 574.729, 52977.766 25/11/12,07:41:13,16,10,1, 12.0,1,1, -0.078, 10513.751, 574.704, 52977.745 25/11/12,07:41:13,17,10,1, 12.0,1,1, -0.078, 10513.724, 574.725, 52977.767 25/11/12,07:41:13,18,10,1, 12.0,1,1, -0.078, 10513.719, 574.751, 52977.794 25/11/12,07:41:13,19,10,1, 12.0,1,1, -0.078, 10513.710, 574.741, 52977.749 25/11/12,07:41:14,00,10,1, 11.9,1,1, -0.081, 10513.709, 574.741, 52977.749 25/11/12,07:41:14,01,10,1, 11.9,1,1, -0.081, 10513.675, 574.737, 52977.771 25/11/12,07:41:14,02,10,1, 11.9,1,1, -0.081, 10513.641, 574.727, 52977.722 25/11/12,07:41:14,03,10,1, 11.9,1,1, -0.081, 10513.638, 574.714, 52977.768 25/11/12,07:41:14,04,10,1, 11.9,1,1, -0.081, 10513.597, 574.734, 52977.752 25/11/12,07:41:14,05,10,1, 11.9,1,1, -0.081, 10513.608, 574.762, 52977.817 25/11/12,07:41:14,06,10,1, 11.9,1,1, -0.081, 10513.579, 574.741, 52977.797 25/11/12,07:41:14,07,10,1, 11.9,1,1, -0.081, 10513.570, 574.712, 52977.662 25/11/12,07:41:14,08,10,1, 11.9,1,1, -0.081, 10513.544, 574.749, 52977.892 25/11/12,07:41:14,09,10,1, 11.9,1,1, -0.081, 10513.508, 574.756, 52977.838 25/11/12,07:41:14,10,10,1, 11.9,1,1, -0.081, 10513.509, 574.763, 52977.757 25/11/12,07:41:14,11,10,1, 11.9,1,1, -0.081, 10513.502, 574.756, 52977.801 25/11/12,07:41:14,12,10,1, 11.9,1,1, -0.081, 10513.494, 574.752, 52977.806 25/11/12,07:41:14,13,10,1, 11.9,1,1, -0.081, 10513.506, 574.741, 52977.812 25/11/12,07:41:14,14,10,1, 11.9,1,1, -0.081, 10513.437, 574.748, 52977.766 25/11/12,07:41:14,15,10,1, 11.9,1,1, -0.081, 10513.436, 574.778, 52977.751 25/11/12,07:41:14,16,10,1, 11.9,1,1, -0.081, 10513.427, 574.766, 52977.830 25/11/12,07:41:14,17,10,1, 11.9,1,1, -0.081, 10513.410, 574.744, 52977.854 25/11/12,07:41:14,18,10,1, 11.9,1,1, -0.081, 10513.399, 574.770, 52977.851 25/11/12,07:41:14,19,10,1, 11.9,1,1, -0.081, 10513.377, 574.796, 52977.776 25/11/12,07:41:15,00,10,1, 11.8,1,1, -0.074, 10513.375, 574.796, 52977.776 25/11/12,07:41:15,01,10,1, 11.8,1,1, -0.074, 10513.354, 574.770, 52977.788 25/11/12,07:41:15,02,10,1, 11.8,1,1, -0.074, 10513.345, 574.769, 52977.851 25/11/12,07:41:15,03,10,1, 11.8,1,1, -0.074, 10513.322, 574.787, 52977.821 25/11/12,07:41:15,04,10,1, 11.8,1,1, -0.074, 10513.299, 574.796, 52977.831 25/11/12,07:41:15,05,10,1, 11.8,1,1, -0.074, 10513.262, 574.796, 52977.899 25/11/12,07:41:15,06,10,1, 11.8,1,1, -0.074, 10513.276, 574.777, 52977.844 25/11/12,07:41:15,07,10,1, 11.8,1,1, -0.074, 10513.255, 574.785, 52977.769 25/11/12,07:41:15,08,10,1, 11.8,1,1, -0.074, 10513.218, 574.802, 52977.876 25/11/12,07:41:15,09,10,1, 11.8,1,1, -0.074, 10513.228, 574.769, 52977.798 25/11/12,07:41:15,10,10,1, 11.8,1,1, -0.074, 10513.199, 574.801, 52977.900 25/11/12,07:41:15,11,10,1, 11.8,1,1, -0.074, 10513.189, 574.783, 52977.838 25/11/12,07:41:15,12,10,1, 11.8,1,1, -0.074, 10513.167, 574.794, 52977.814 25/11/12,07:41:15,13,10,1, 11.8,1,1, -0.074, 10513.159, 574.796, 52977.865 25/11/12,07:41:15,14,10,1, 11.8,1,1, -0.074, 10513.132, 574.788, 52977.882 25/11/12,07:41:15,15,10,1, 11.8,1,1, -0.074, 10513.107, 574.806, 52977.834 25/11/12,07:41:15,16,10,1, 11.8,1,1, -0.074, 10513.093, 574.796, 52977.843 25/11/12,07:41:15,17,10,1, 11.8,1,1, -0.074, 10513.070, 574.796, 52977.875 25/11/12,07:41:15,18,10,1, 11.8,1,1, -0.074, 10513.065, 574.813, 52977.837 25/11/12,07:41:15,19,10,1, 11.8,1,1, -0.074, 10513.049, 574.808, 52977.839 25/11/12,07:41:16,00,10,1, 11.9,1,1, -0.080, 10513.041, 574.808, 52977.839 25/11/12,07:41:16,01,10,1, 11.9,1,1, -0.080, 10513.035, 574.802, 52977.912 25/11/12,07:41:16,02,10,1, 11.9,1,1, -0.080, 10512.987, 574.792, 52977.820 25/11/12,07:41:16,03,10,1, 11.9,1,1, -0.080, 10512.978, 574.790, 52977.914 25/11/12,07:41:16,04,10,1, 11.9,1,1, -0.080, 10512.999, 574.798, 52977.781 25/11/12,07:41:16,05,10,1, 11.9,1,1, -0.080, 10512.995, 574.797, 52977.928 25/11/12,07:41:16,06,10,1, 11.9,1,1, -0.080, 10512.962, 574.807, 52977.919 25/11/12,07:41:16,07,10,1, 11.9,1,1, -0.080, 10512.928, 574.799, 52977.934 25/11/12,07:41:16,08,10,1, 11.9,1,1, -0.080, 10512.926, 574.815, 52977.907 25/11/12,07:41:16,09,10,1, 11.9,1,1, -0.080, 10512.889, 574.802, 52977.911 25/11/12,07:41:16,10,10,1, 11.9,1,1, -0.080, 10512.862, 574.787, 52977.935 25/11/12,07:41:16,11,10,1, 11.9,1,1, -0.080, 10512.847, 574.801, 52977.943 25/11/12,07:41:16,12,10,1, 11.9,1,1, -0.080, 10512.866, 574.789, 52977.939 25/11/12,07:41:16,13,10,1, 11.9,1,1, -0.080, 10512.865, 574.800, 52977.933 25/11/12,07:41:16,14,10,1, 11.9,1,1, -0.080, 10512.846, 574.773, 52977.945 25/11/12,07:41:16,15,10,1, 11.9,1,1, -0.080, 10512.805, 574.805, 52977.947 25/11/12,07:41:16,16,10,1, 11.9,1,1, -0.080, 10512.783, 574.781, 52977.974 25/11/12,07:41:16,17,10,1, 11.9,1,1, -0.080, 10512.771, 574.786, 52978.008 25/11/12,07:41:16,18,10,1, 11.9,1,1, -0.080, 10512.754, 574.779, 52977.926 25/11/12,07:41:16,19,10,1, 11.9,1,1, -0.080, 10512.768, 574.796, 52977.968 25/11/12,07:41:17,00,10,1, 11.9,1,1, -0.077, 10512.766, 574.796, 52977.968 25/11/12,07:41:17,01,10,1, 11.9,1,1, -0.077, 10512.732, 574.795, 52977.891 25/11/12,07:41:17,02,10,1, 11.9,1,1, -0.077, 10512.708, 574.821, 52977.982 25/11/12,07:41:17,03,10,1, 11.9,1,1, -0.077, 10512.710, 574.764, 52977.928 25/11/12,07:41:17,04,10,1, 11.9,1,1, -0.077, 10512.708, 574.802, 52977.952 25/11/12,07:41:17,05,10,1, 11.9,1,1, -0.077, 10512.673, 574.793, 52977.934 25/11/12,07:41:17,06,10,1, 11.9,1,1, -0.077, 10512.660, 574.786, 52977.925 25/11/12,07:41:17,07,10,1, 11.9,1,1, -0.077, 10512.654, 574.773, 52977.990 25/11/12,07:41:17,08,10,1, 11.9,1,1, -0.077, 10512.622, 574.784, 52977.922 25/11/12,07:41:17,09,10,1, 11.9,1,1, -0.077, 10512.612, 574.770, 52977.969 25/11/12,07:41:17,10,10,1, 11.9,1,1, -0.077, 10512.614, 574.775, 52978.019 25/11/12,07:41:17,11,10,1, 11.9,1,1, -0.077, 10512.591, 574.784, 52977.979 25/11/12,07:41:17,12,10,1, 11.9,1,1, -0.077, 10512.559, 574.776, 52977.994 25/11/12,07:41:17,13,10,1, 11.9,1,1, -0.077, 10512.569, 574.791, 52978.023 25/11/12,07:41:17,14,10,1, 11.9,1,1, -0.077, 10512.549, 574.750, 52977.987 25/11/12,07:41:17,15,10,1, 11.9,1,1, -0.077, 10512.533, 574.768, 52977.995 25/11/12,07:41:17,16,10,1, 11.9,1,1, -0.077, 10512.505, 574.776, 52977.990 25/11/12,07:41:17,17,10,1, 11.9,1,1, -0.077, 10512.500, 574.788, 52978.002 25/11/12,07:41:17,18,10,1, 11.9,1,1, -0.077, 10512.475, 574.767, 52978.041 25/11/12,07:41:17,19,10,1, 11.9,1,1, -0.077, 10512.476, 574.781, 52977.956 25/11/12,07:41:18,00,10,1, 11.9,1,1, -0.076, 10512.474, 574.781, 52977.956 25/11/12,07:41:18,01,10,1, 11.9,1,1, -0.076, 10512.432, 574.755, 52978.014 25/11/12,07:41:18,02,10,1, 11.9,1,1, -0.076, 10512.416, 574.773, 52977.979 25/11/12,07:41:18,03,10,1, 11.9,1,1, -0.076, 10512.400, 574.782, 52978.020 25/11/12,07:41:18,04,10,1, 11.9,1,1, -0.076, 10512.373, 574.779, 52978.074 25/11/12,07:41:18,05,10,1, 11.9,1,1, -0.076, 10512.389, 574.787, 52978.030 25/11/12,07:41:18,06,10,1, 11.9,1,1, -0.076, 10512.355, 574.786, 52977.987 25/11/12,07:41:18,07,10,1, 11.9,1,1, -0.076, 10512.350, 574.779, 52978.020 25/11/12,07:41:18,08,10,1, 11.9,1,1, -0.076, 10512.309, 574.762, 52978.064 25/11/12,07:41:18,09,10,1, 11.9,1,1, -0.076, 10512.269, 574.799, 52978.096 25/11/12,07:41:18,10,10,1, 11.9,1,1, -0.076, 10512.271, 574.807, 52978.061 25/11/12,07:41:18,11,10,1, 11.9,1,1, -0.076, 10512.274, 574.791, 52978.084 25/11/12,07:41:18,12,10,1, 11.9,1,1, -0.076, 10512.235, 574.777, 52978.050 25/11/12,07:41:18,13,10,1, 11.9,1,1, -0.076, 10512.251, 574.784, 52978.047 25/11/12,07:41:18,14,10,1, 11.9,1,1, -0.076, 10512.209, 574.789, 52978.068 25/11/12,07:41:18,15,10,1, 11.9,1,1, -0.076, 10512.168, 574.798, 52978.107 25/11/12,07:41:18,16,10,1, 11.9,1,1, -0.076, 10512.185, 574.793, 52978.069 25/11/12,07:41:18,17,10,1, 11.9,1,1, -0.076, 10512.166, 574.793, 52978.080 25/11/12,07:41:18,18,10,1, 11.9,1,1, -0.076, 10512.113, 574.797, 52978.125 25/11/12,07:41:18,19,10,1, 11.9,1,1, -0.076, 10512.122, 574.796, 52978.145 25/11/12,07:41:19,00,10,1, 11.9,1,1, -0.075, 10512.115, 574.796, 52978.145 25/11/12,07:41:19,01,10,1, 11.9,1,1, -0.075, 10512.086, 574.801, 52978.060 25/11/12,07:41:19,02,10,1, 11.9,1,1, -0.075, 10512.050, 574.790, 52978.132 25/11/12,07:41:19,03,10,1, 11.9,1,1, -0.075, 10512.021, 574.800, 52978.109 25/11/12,07:41:19,04,10,1, 11.9,1,1, -0.075, 10512.034, 574.789, 52978.095 25/11/12,07:41:19,05,10,1, 11.9,1,1, -0.075, 10511.997, 574.832, 52978.133 25/11/12,07:41:19,06,10,1, 11.9,1,1, -0.075, 10512.000, 574.810, 52978.297 25/11/12,07:41:19,07,10,1, 11.9,1,1, -0.075, 10511.941, 574.805, 52978.083 25/11/12,07:41:19,08,10,1, 11.9,1,1, -0.075, 10511.894, 574.829, 52978.162 25/11/12,07:41:19,09,10,1, 11.9,1,1, -0.075, 10511.890, 574.827, 52978.110 25/11/12,07:41:19,10,10,1, 11.9,1,1, -0.075, 10511.870, 574.820, 52978.197 25/11/12,07:41:19,11,10,1, 11.9,1,1, -0.075, 10511.845, 574.800, 52978.166 25/11/12,07:41:19,12,10,1, 11.9,1,1, -0.075, 10511.828, 574.831, 52978.159 25/11/12,07:41:19,13,10,1, 11.9,1,1, -0.075, 10511.804, 574.836, 52978.180 25/11/12,07:41:19,14,10,1, 11.9,1,1, -0.075, 10511.784, 574.833, 52978.142 25/11/12,07:41:19,15,10,1, 11.9,1,1, -0.075, 10511.760, 574.831, 52978.163 25/11/12,07:41:19,16,10,1, 11.9,1,1, -0.075, 10511.743, 574.812, 52978.192 25/11/12,07:41:19,17,10,1, 11.9,1,1, -0.075, 10511.719, 574.826, 52978.177 25/11/12,07:41:19,18,10,1, 11.9,1,1, -0.075, 10511.688, 574.815, 52978.144 25/11/12,07:41:19,19,10,1, 11.9,1,1, -0.075, 10511.664, 574.826, 52978.191 25/11/12,07:41:20,00,10,1, 12.0,1,1, -0.076, 10511.656, 574.826, 52978.191 25/11/12,07:41:20,01,10,1, 12.0,1,1, -0.076, 10511.607, 574.868, 52978.216 25/11/12,07:41:20,02,10,1, 12.0,1,1, -0.076, 10511.591, 574.857, 52978.234 25/11/12,07:41:20,03,10,1, 12.0,1,1, -0.076, 10511.544, 574.846, 52978.235 25/11/12,07:41:20,04,10,1, 12.0,1,1, -0.076, 10511.542, 574.877, 52978.301 25/11/12,07:41:20,05,10,1, 12.0,1,1, -0.076, 10511.517, 574.870, 52978.236 25/11/12,07:41:20,06,10,1, 12.0,1,1, -0.076, 10511.479, 574.859, 52978.187 25/11/12,07:41:20,07,10,1, 12.0,1,1, -0.076, 10511.500, 574.849, 52978.292 25/11/12,07:41:20,08,10,1, 12.0,1,1, -0.076, 10511.475, 574.851, 52978.222 25/11/12,07:41:20,09,10,1, 12.0,1,1, -0.076, 10511.392, 574.867, 52978.245 25/11/12,07:41:20,10,10,1, 12.0,1,1, -0.076, 10511.399, 574.888, 52978.261 25/11/12,07:41:20,11,10,1, 12.0,1,1, -0.076, 10511.370, 574.878, 52978.230 25/11/12,07:41:20,12,10,1, 12.0,1,1, -0.076, 10511.357, 574.877, 52978.286 25/11/12,07:41:20,13,10,1, 12.0,1,1, -0.076, 10511.343, 574.895, 52978.273 25/11/12,07:41:20,14,10,1, 12.0,1,1, -0.076, 10511.334, 574.899, 52978.264 25/11/12,07:41:20,15,10,1, 12.0,1,1, -0.076, 10511.279, 574.907, 52978.269 25/11/12,07:41:20,16,10,1, 12.0,1,1, -0.076, 10511.263, 574.904, 52978.238 25/11/12,07:41:20,17,10,1, 12.0,1,1, -0.076, 10511.240, 574.922, 52978.358 25/11/12,07:41:20,18,10,1, 12.0,1,1, -0.076, 10511.204, 574.941, 52978.339 25/11/12,07:41:20,19,10,1, 12.0,1,1, -0.076, 10511.176, 574.895, 52978.304 25/11/12,07:41:21,00,10,1, 11.9,1,1, -0.080, 10511.172, 574.895, 52978.304 25/11/12,07:41:21,01,10,1, 11.9,1,1, -0.080, 10511.153, 574.915, 52978.314 25/11/12,07:41:21,02,10,1, 11.9,1,1, -0.080, 10511.113, 574.926, 52978.311 25/11/12,07:41:21,03,10,1, 11.9,1,1, -0.080, 10511.091, 574.960, 52978.394 25/11/12,07:41:21,04,10,1, 11.9,1,1, -0.080, 10511.041, 574.931, 52978.330 25/11/12,07:41:21,05,10,1, 11.9,1,1, -0.080, 10511.018, 574.977, 52978.312 25/11/12,07:41:21,06,10,1, 11.9,1,1, -0.080, 10511.017, 574.964, 52978.348 25/11/12,07:41:21,07,10,1, 11.9,1,1, -0.080, 10510.997, 574.962, 52978.323 25/11/12,07:41:21,08,10,1, 11.9,1,1, -0.080, 10510.969, 574.965, 52978.284 25/11/12,07:41:21,09,10,1, 11.9,1,1, -0.080, 10510.931, 574.975, 52978.397 25/11/12,07:41:21,10,10,1, 11.9,1,1, -0.080, 10510.892, 574.986, 52978.346 25/11/12,07:41:21,11,10,1, 11.9,1,1, -0.080, 10510.873, 575.002, 52978.345 25/11/12,07:41:21,12,10,1, 11.9,1,1, -0.080, 10510.864, 575.002, 52978.416 25/11/12,07:41:21,13,10,1, 11.9,1,1, -0.080, 10510.868, 575.010, 52978.318 25/11/12,07:41:21,14,10,1, 11.9,1,1, -0.080, 10510.827, 575.016, 52978.369 25/11/12,07:41:21,15,10,1, 11.9,1,1, -0.080, 10510.803, 575.048, 52978.408 25/11/12,07:41:21,16,10,1, 11.9,1,1, -0.080, 10510.788, 575.047, 52978.335 25/11/12,07:41:21,17,10,1, 11.9,1,1, -0.080, 10510.760, 575.090, 52978.339 25/11/12,07:41:21,18,10,1, 11.9,1,1, -0.080, 10510.739, 575.077, 52978.377 25/11/12,07:41:21,19,10,1, 11.9,1,1, -0.080, 10510.717, 575.070, 52978.331 25/11/12,07:41:22,00,10,1, 12.0,1,1, -0.078, 10510.713, 575.070, 52978.331 25/11/12,07:41:22,01,10,1, 12.0,1,1, -0.078, 10510.676, 575.090, 52978.470 25/11/12,07:41:22,02,10,1, 12.0,1,1, -0.078, 10510.642, 575.093, 52978.441 25/11/12,07:41:22,03,10,1, 12.0,1,1, -0.078, 10510.619, 575.103, 52978.414 25/11/12,07:41:22,04,10,1, 12.0,1,1, -0.078, 10510.620, 575.122, 52978.411 25/11/12,07:41:22,05,10,1, 12.0,1,1, -0.078, 10510.582, 575.102, 52978.404 25/11/12,07:41:22,06,10,1, 12.0,1,1, -0.078, 10510.561, 575.117, 52978.411 25/11/12,07:41:22,07,10,1, 12.0,1,1, -0.078, 10510.545, 575.108, 52978.425 25/11/12,07:41:22,08,10,1, 12.0,1,1, -0.078, 10510.530, 575.119, 52978.420 25/11/12,07:41:22,09,10,1, 12.0,1,1, -0.078, 10510.506, 575.104, 52978.397 25/11/12,07:41:22,10,10,1, 12.0,1,1, -0.078, 10510.500, 575.138, 52978.435 25/11/12,07:41:22,11,10,1, 12.0,1,1, -0.078, 10510.483, 575.140, 52978.523 25/11/12,07:41:22,12,10,1, 12.0,1,1, -0.078, 10510.484, 575.143, 52978.482 25/11/12,07:41:22,13,10,1, 12.0,1,1, -0.078, 10510.455, 575.138, 52978.444 25/11/12,07:41:22,14,10,1, 12.0,1,1, -0.078, 10510.440, 575.150, 52978.431 25/11/12,07:41:22,15,10,1, 12.0,1,1, -0.078, 10510.412, 575.160, 52978.404 25/11/12,07:41:22,16,10,1, 12.0,1,1, -0.078, 10510.413, 575.157, 52978.398 25/11/12,07:41:22,17,10,1, 12.0,1,1, -0.078, 10510.383, 575.155, 52978.612 25/11/12,07:41:22,18,10,1, 12.0,1,1, -0.078, 10510.359, 575.154, 52978.407 25/11/12,07:41:22,19,10,1, 12.0,1,1, -0.078, 10510.391, 575.165, 52978.438 25/11/12,07:41:23,00,10,1, 12.0,1,1, -0.078, 10510.387, 575.165, 52978.438 25/11/12,07:41:23,01,10,1, 12.0,1,1, -0.078, 10510.312, 575.167, 52978.402 25/11/12,07:41:23,02,10,1, 12.0,1,1, -0.078, 10510.290, 575.155, 52978.462 25/11/12,07:41:23,03,10,1, 12.0,1,1, -0.078, 10510.288, 575.152, 52978.378 25/11/12,07:41:23,04,10,1, 12.0,1,1, -0.078, 10510.285, 575.161, 52978.340 25/11/12,07:41:23,05,10,1, 12.0,1,1, -0.078, 10510.241, 575.168, 52978.430 25/11/12,07:41:23,06,10,1, 12.0,1,1, -0.078, 10510.246, 575.164, 52978.376 25/11/12,07:41:23,07,10,1, 12.0,1,1, -0.078, 10510.216, 575.155, 52978.409 25/11/12,07:41:23,08,10,1, 12.0,1,1, -0.078, 10510.211, 575.182, 52978.480 25/11/12,07:41:23,09,10,1, 12.0,1,1, -0.078, 10510.212, 575.204, 52978.456 25/11/12,07:41:23,10,10,1, 12.0,1,1, -0.078, 10510.186, 575.179, 52978.446 25/11/12,07:41:23,11,10,1, 12.0,1,1, -0.078, 10510.178, 575.187, 52978.450 25/11/12,07:41:23,12,10,1, 12.0,1,1, -0.078, 10510.161, 575.188, 52978.459 25/11/12,07:41:23,13,10,1, 12.0,1,1, -0.078, 10510.151, 575.198, 52978.460 25/11/12,07:41:23,14,10,1, 12.0,1,1, -0.078, 10510.153, 575.176, 52978.464 25/11/12,07:41:23,15,10,1, 12.0,1,1, -0.078, 10510.105, 575.203, 52978.503 25/11/12,07:41:23,16,10,1, 12.0,1,1, -0.078, 10510.085, 575.200, 52978.477 25/11/12,07:41:23,17,10,1, 12.0,1,1, -0.078, 10510.079, 575.195, 52978.508 25/11/12,07:41:23,18,10,1, 12.0,1,1, -0.078, 10510.064, 575.203, 52978.507 25/11/12,07:41:23,19,10,1, 12.0,1,1, -0.078, 10510.073, 575.212, 52978.446 25/11/12,07:41:24,00,10,1, 11.9,1,1, -0.077, 10510.070, 575.212, 52978.446 25/11/12,07:41:24,01,10,1, 11.9,1,1, -0.077, 10510.027, 575.222, 52978.435 25/11/12,07:41:24,02,10,1, 11.9,1,1, -0.077, 10510.022, 575.224, 52978.423 25/11/12,07:41:24,03,10,1, 11.9,1,1, -0.077, 10510.013, 575.205, 52978.426 25/11/12,07:41:24,04,10,1, 11.9,1,1, -0.077, 10509.977, 575.210, 52978.413 25/11/12,07:41:24,05,10,1, 11.9,1,1, -0.077, 10509.999, 575.214, 52978.391 25/11/12,07:41:24,06,10,1, 11.9,1,1, -0.077, 10509.985, 575.208, 52978.463 25/11/12,07:41:24,07,10,1, 11.9,1,1, -0.077, 10509.974, 575.200, 52978.222 25/11/12,07:41:24,08,10,1, 11.9,1,1, -0.077, 10509.980, 575.198, 52978.410 25/11/12,07:41:24,09,10,1, 11.9,1,1, -0.077, 10509.941, 575.212, 52978.416 25/11/12,07:41:24,10,10,1, 11.9,1,1, -0.077, 10509.924, 575.207, 52978.513 25/11/12,07:41:24,11,10,1, 11.9,1,1, -0.077, 10509.914, 575.213, 52978.392 25/11/12,07:41:24,12,10,1, 11.9,1,1, -0.077, 10509.878, 575.219, 52978.430 25/11/12,07:41:24,13,10,1, 11.9,1,1, -0.077, 10509.910, 575.227, 52978.415 25/11/12,07:41:24,14,10,1, 11.9,1,1, -0.077, 10509.877, 575.225, 52978.495 25/11/12,07:41:24,15,10,1, 11.9,1,1, -0.077, 10509.867, 575.213, 52978.413 25/11/12,07:41:24,16,10,1, 11.9,1,1, -0.077, 10509.851, 575.234, 52978.392 25/11/12,07:41:24,17,10,1, 11.9,1,1, -0.077, 10509.847, 575.219, 52978.374 25/11/12,07:41:24,18,10,1, 11.9,1,1, -0.077, 10509.817, 575.234, 52978.465 25/11/12,07:41:24,19,10,1, 11.9,1,1, -0.077, 10509.815, 575.253, 52978.509 25/11/12,07:41:25,00,10,1, 12.0,1,1, -0.079, 10509.812, 575.253, 52978.509 25/11/12,07:41:25,01,10,1, 12.0,1,1, -0.079, 10509.777, 575.247, 52978.453 25/11/12,07:41:25,02,10,1, 12.0,1,1, -0.079, 10509.754, 575.231, 52978.457 25/11/12,07:41:25,03,10,1, 12.0,1,1, -0.079, 10509.751, 575.235, 52978.438 25/11/12,07:41:25,04,10,1, 12.0,1,1, -0.079, 10509.728, 575.239, 52978.407 25/11/12,07:41:25,05,10,1, 12.0,1,1, -0.079, 10509.713, 575.243, 52978.424 25/11/12,07:41:25,06,10,1, 12.0,1,1, -0.079, 10509.733, 575.236, 52978.441 25/11/12,07:41:25,07,10,1, 12.0,1,1, -0.079, 10509.689, 575.251, 52978.404 25/11/12,07:41:25,08,10,1, 12.0,1,1, -0.079, 10509.686, 575.247, 52978.389 25/11/12,07:41:25,09,10,1, 12.0,1,1, -0.079, 10509.685, 575.228, 52978.399 25/11/12,07:41:25,10,10,1, 12.0,1,1, -0.079, 10509.673, 575.254, 52978.429 25/11/12,07:41:25,11,10,1, 12.0,1,1, -0.079, 10509.657, 575.238, 52978.421 25/11/12,07:41:25,12,10,1, 12.0,1,1, -0.079, 10509.681, 575.241, 52978.414 25/11/12,07:41:25,13,10,1, 12.0,1,1, -0.079, 10509.614, 575.256, 52978.420 25/11/12,07:41:25,14,10,1, 12.0,1,1, -0.079, 10509.614, 575.233, 52978.436 25/11/12,07:41:25,15,10,1, 12.0,1,1, -0.079, 10509.608, 575.243, 52978.389 25/11/12,07:41:25,16,10,1, 12.0,1,1, -0.079, 10509.580, 575.252, 52978.353 25/11/12,07:41:25,17,10,1, 12.0,1,1, -0.079, 10509.584, 575.240, 52978.470 25/11/12,07:41:25,18,10,1, 12.0,1,1, -0.079, 10509.547, 575.248, 52978.478 25/11/12,07:41:25,19,10,1, 12.0,1,1, -0.079, 10509.551, 575.259, 52978.453 25/11/12,07:41:26,00,10,1, 11.9,1,1, -0.078, 10509.545, 575.259, 52978.453 25/11/12,07:41:26,01,10,1, 11.9,1,1, -0.078, 10509.532, 575.254, 52978.373 25/11/12,07:41:26,02,10,1, 11.9,1,1, -0.078, 10509.534, 575.268, 52978.372 25/11/12,07:41:26,03,10,1, 11.9,1,1, -0.078, 10509.544, 575.247, 52978.363 25/11/12,07:41:26,04,10,1, 11.9,1,1, -0.078, 10509.523, 575.269, 52978.440 25/11/12,07:41:26,05,10,1, 11.9,1,1, -0.078, 10509.503, 575.255, 52978.445 25/11/12,07:41:26,06,10,1, 11.9,1,1, -0.078, 10509.486, 575.258, 52978.376 25/11/12,07:41:26,07,10,1, 11.9,1,1, -0.078, 10509.478, 575.237, 52978.324 25/11/12,07:41:26,08,10,1, 11.9,1,1, -0.078, 10509.475, 575.256, 52978.386 25/11/12,07:41:26,09,10,1, 11.9,1,1, -0.078, 10509.458, 575.276, 52978.404 25/11/12,07:41:26,10,10,1, 11.9,1,1, -0.078, 10509.480, 575.274, 52978.349 25/11/12,07:41:26,11,10,1, 11.9,1,1, -0.078, 10509.428, 575.273, 52978.382 25/11/12,07:41:26,12,10,1, 11.9,1,1, -0.078, 10509.429, 575.284, 52978.394 25/11/12,07:41:26,13,10,1, 11.9,1,1, -0.078, 10509.456, 575.274, 52978.371 25/11/12,07:41:26,14,10,1, 11.9,1,1, -0.078, 10509.433, 575.264, 52978.324 25/11/12,07:41:26,15,10,1, 11.9,1,1, -0.078, 10509.433, 575.289, 52978.324 25/11/12,07:41:26,16,10,1, 11.9,1,1, -0.078, 10509.433, 575.262, 52978.313 25/11/12,07:41:26,17,10,1, 11.9,1,1, -0.078, 10509.439, 575.275, 52978.313 25/11/12,07:41:26,18,10,1, 11.9,1,1, -0.078, 10509.405, 575.267, 52978.311 25/11/12,07:41:26,19,10,1, 11.9,1,1, -0.078, 10509.405, 575.262, 52978.334 25/11/12,07:41:27,00,10,1, 12.0,1,1, -0.071, 10509.403, 575.262, 52978.334 25/11/12,07:41:27,01,10,1, 12.0,1,1, -0.071, 10509.413, 575.285, 52978.324 25/11/12,07:41:27,02,10,1, 12.0,1,1, -0.071, 10509.394, 575.274, 52978.327 25/11/12,07:41:27,03,10,1, 12.0,1,1, -0.071, 10509.386, 575.271, 52978.345 25/11/12,07:41:27,04,10,1, 12.0,1,1, -0.071, 10509.385, 575.278, 52978.252 25/11/12,07:41:27,05,10,1, 12.0,1,1, -0.071, 10509.399, 575.302, 52978.333 25/11/12,07:41:27,06,10,1, 12.0,1,1, -0.071, 10509.405, 575.298, 52978.360 25/11/12,07:41:27,07,10,1, 12.0,1,1, -0.071, 10509.385, 575.287, 52978.321 25/11/12,07:41:27,08,10,1, 12.0,1,1, -0.071, 10509.396, 575.283, 52978.311 25/11/12,07:41:27,09,10,1, 12.0,1,1, -0.071, 10509.385, 575.293, 52978.345 25/11/12,07:41:27,10,10,1, 12.0,1,1, -0.071, 10509.403, 575.260, 52978.294 25/11/12,07:41:27,11,10,1, 12.0,1,1, -0.071, 10509.389, 575.269, 52978.257 25/11/12,07:41:27,12,10,1, 12.0,1,1, -0.071, 10509.384, 575.264, 52978.284 25/11/12,07:41:27,13,10,1, 12.0,1,1, -0.071, 10509.390, 575.263, 52978.353 25/11/12,07:41:27,14,10,1, 12.0,1,1, -0.071, 10509.376, 575.280, 52978.248 25/11/12,07:41:27,15,10,1, 12.0,1,1, -0.071, 10509.394, 575.294, 52978.315 25/11/12,07:41:27,16,10,1, 12.0,1,1, -0.071, 10509.384, 575.282, 52978.259 25/11/12,07:41:27,17,10,1, 12.0,1,1, -0.071, 10509.389, 575.303, 52978.322 25/11/12,07:41:27,18,10,1, 12.0,1,1, -0.071, 10509.403, 575.269, 52978.331 25/11/12,07:41:27,19,10,1, 12.0,1,1, -0.071, 10509.405, 575.275, 52978.304 25/11/12,07:41:28,00,10,1, 11.9,1,1, -0.079, 10509.403, 575.275, 52978.304 25/11/12,07:41:28,01,10,1, 11.9,1,1, -0.079, 10509.393, 575.269, 52978.240 25/11/12,07:41:28,02,10,1, 11.9,1,1, -0.079, 10509.370, 575.235, 52978.064 25/11/12,07:41:28,03,10,1, 11.9,1,1, -0.079, 10509.405, 575.273, 52978.404 25/11/12,07:41:28,04,10,1, 11.9,1,1, -0.079, 10509.410, 575.255, 52978.348 25/11/12,07:41:28,05,10,1, 11.9,1,1, -0.079, 10509.395, 575.280, 52978.304 25/11/12,07:41:28,06,10,1, 11.9,1,1, -0.079, 10509.346, 575.268, 52978.338 25/11/12,07:41:28,07,10,1, 11.9,1,1, -0.079, 10509.370, 575.277, 52978.465 25/11/12,07:41:28,08,10,1, 11.9,1,1, -0.079, 10509.419, 575.225, 52978.263 25/11/12,07:41:28,09,10,1, 11.9,1,1, -0.079, 10509.390, 575.256, 52978.173 25/11/12,07:41:28,10,10,1, 11.9,1,1, -0.079, 10509.425, 575.260, 52978.219 25/11/12,07:41:28,11,10,1, 11.9,1,1, -0.079, 10509.406, 575.278, 52978.281 25/11/12,07:41:28,12,10,1, 11.9,1,1, -0.079, 10509.375, 575.261, 52978.230 25/11/12,07:41:28,13,10,1, 11.9,1,1, -0.079, 10509.373, 575.248, 52978.263 25/11/12,07:41:28,14,10,1, 11.9,1,1, -0.079, 10509.382, 575.271, 52978.262 25/11/12,07:41:28,15,10,1, 11.9,1,1, -0.079, 10509.379, 575.282, 52978.277 25/11/12,07:41:28,16,10,1, 11.9,1,1, -0.079, 10509.407, 575.267, 52978.182 25/11/12,07:41:28,17,10,1, 11.9,1,1, -0.079, 10509.394, 575.249, 52978.213 25/11/12,07:41:28,18,10,1, 11.9,1,1, -0.079, 10509.381, 575.246, 52978.201 25/11/12,07:41:28,19,10,1, 11.9,1,1, -0.079, 10509.397, 575.259, 52978.235 25/11/12,07:41:29,00,10,1, 11.9,1,1, -0.074, 10509.394, 575.259, 52978.235 25/11/12,07:41:29,01,10,1, 11.9,1,1, -0.074, 10509.399, 575.271, 52978.180 25/11/12,07:41:29,02,10,1, 11.9,1,1, -0.074, 10509.376, 575.244, 52978.208 25/11/12,07:41:29,03,10,1, 11.9,1,1, -0.074, 10509.390, 575.265, 52978.229 25/11/12,07:41:29,04,10,1, 11.9,1,1, -0.074, 10509.407, 575.240, 52978.202 25/11/12,07:41:29,05,10,1, 11.9,1,1, -0.074, 10509.385, 575.240, 52978.177 25/11/12,07:41:29,06,10,1, 11.9,1,1, -0.074, 10509.385, 575.263, 52978.218 25/11/12,07:41:29,07,10,1, 11.9,1,1, -0.074, 10509.378, 575.242, 52978.169 25/11/12,07:41:29,08,10,1, 11.9,1,1, -0.074, 10509.385, 575.234, 52978.154 25/11/12,07:41:29,09,10,1, 11.9,1,1, -0.074, 10509.389, 575.249, 52978.245 25/11/12,07:41:29,10,10,1, 11.9,1,1, -0.074, 10509.398, 575.249, 52978.244 25/11/12,07:41:29,11,10,1, 11.9,1,1, -0.074, 10509.395, 575.247, 52978.230 25/11/12,07:41:29,12,10,1, 11.9,1,1, -0.074, 10509.378, 575.230, 52978.233 25/11/12,07:41:29,13,10,1, 11.9,1,1, -0.074, 10509.416, 575.262, 52978.182 25/11/12,07:41:29,14,10,1, 11.9,1,1, -0.074, 10509.404, 575.245, 52978.160 25/11/12,07:41:29,15,10,1, 11.9,1,1, -0.074, 10509.396, 575.232, 52978.157 25/11/12,07:41:29,16,10,1, 11.9,1,1, -0.074, 10509.393, 575.246, 52978.182 25/11/12,07:41:29,17,10,1, 11.9,1,1, -0.074, 10509.406, 575.240, 52978.189 25/11/12,07:41:29,18,10,1, 11.9,1,1, -0.074, 10509.409, 575.252, 52978.172 25/11/12,07:41:29,19,10,1, 11.9,1,1, -0.074, 10509.412, 575.231, 52978.162 25/11/12,07:41:30,00,10,1, 11.9,1,1, -0.078, 10509.411, 575.231, 52978.162 25/11/12,07:41:30,01,10,1, 11.9,1,1, -0.078, 10509.401, 575.229, 52978.130 25/11/12,07:41:30,02,10,1, 11.9,1,1, -0.078, 10509.401, 575.221, 52978.151 25/11/12,07:41:30,03,10,1, 11.9,1,1, -0.078, 10509.409, 575.232, 52978.215 25/11/12,07:41:30,04,10,1, 11.9,1,1, -0.078, 10509.431, 575.222, 52978.114 25/11/12,07:41:30,05,10,1, 11.9,1,1, -0.078, 10509.389, 575.206, 52978.123 25/11/12,07:41:30,06,10,1, 11.9,1,1, -0.078, 10509.428, 575.232, 52978.354 25/11/12,07:41:30,07,10,1, 11.9,1,1, -0.078, 10509.458, 575.197, 52978.064 25/11/12,07:41:30,08,10,1, 11.9,1,1, -0.078, 10509.431, 575.193, 52978.040 25/11/12,07:41:30,09,10,1, 11.9,1,1, -0.078, 10509.419, 575.229, 52978.052 25/11/12,07:41:30,10,10,1, 11.9,1,1, -0.078, 10509.448, 575.215, 52978.095 25/11/12,07:41:30,11,10,1, 11.9,1,1, -0.078, 10509.439, 575.211, 52978.145 25/11/12,07:41:30,12,10,1, 11.9,1,1, -0.078, 10509.443, 575.202, 52978.099 25/11/12,07:41:30,13,10,1, 11.9,1,1, -0.078, 10509.438, 575.194, 52978.122 25/11/12,07:41:30,14,10,1, 11.9,1,1, -0.078, 10509.461, 575.215, 52978.131 25/11/12,07:41:30,15,10,1, 11.9,1,1, -0.078, 10509.423, 575.203, 52978.138 25/11/12,07:41:30,16,10,1, 11.9,1,1, -0.078, 10509.481, 575.192, 52978.033 25/11/12,07:41:30,17,10,1, 11.9,1,1, -0.078, 10509.440, 575.196, 52978.078 25/11/12,07:41:30,18,10,1, 11.9,1,1, -0.078, 10509.473, 575.206, 52978.024 25/11/12,07:41:30,19,10,1, 11.9,1,1, -0.078, 10509.465, 575.210, 52978.073 25/11/12,07:41:31,00,10,1, 12.0,1,1, -0.075, 10509.461, 575.210, 52978.073 25/11/12,07:41:31,01,10,1, 12.0,1,1, -0.075, 10509.445, 575.183, 52978.085 25/11/12,07:41:31,02,10,1, 12.0,1,1, -0.075, 10509.492, 575.180, 52978.098 25/11/12,07:41:31,03,10,1, 12.0,1,1, -0.075, 10509.483, 575.197, 52978.106 25/11/12,07:41:31,04,10,1, 12.0,1,1, -0.075, 10509.453, 575.179, 52978.081 25/11/12,07:41:31,05,10,1, 12.0,1,1, -0.075, 10509.474, 575.175, 52978.073 25/11/12,07:41:31,06,10,1, 12.0,1,1, -0.075, 10509.461, 575.183, 52978.077 25/11/12,07:41:31,07,10,1, 12.0,1,1, -0.075, 10509.450, 575.183, 52978.062 25/11/12,07:41:31,08,10,1, 12.0,1,1, -0.075, 10509.481, 575.165, 52978.062 25/11/12,07:41:31,09,10,1, 12.0,1,1, -0.075, 10509.482, 575.136, 52978.111 25/11/12,07:41:31,10,10,1, 12.0,1,1, -0.075, 10509.555, 575.130, 52977.935 25/11/12,07:41:31,11,10,1, 12.0,1,1, -0.075, 10509.504, 575.136, 52978.087 25/11/12,07:41:31,12,10,1, 12.0,1,1, -0.075, 10509.512, 575.134, 52978.087 25/11/12,07:41:31,13,10,1, 12.0,1,1, -0.075, 10509.489, 575.126, 52977.998 25/11/12,07:41:31,14,10,1, 12.0,1,1, -0.075, 10509.524, 575.131, 52978.078 25/11/12,07:41:31,15,10,1, 12.0,1,1, -0.075, 10509.521, 575.140, 52978.035 25/11/12,07:41:31,16,10,1, 12.0,1,1, -0.075, 10509.494, 575.129, 52978.102 25/11/12,07:41:31,17,10,1, 12.0,1,1, -0.075, 10509.509, 575.089, 52978.005 25/11/12,07:41:31,18,10,1, 12.0,1,1, -0.075, 10509.534, 575.105, 52978.042 25/11/12,07:41:31,19,10,1, 12.0,1,1, -0.075, 10509.516, 575.075, 52977.988 25/11/12,07:41:32,00,10,1, 11.9,1,1, -0.076, 10509.511, 575.075, 52977.988 25/11/12,07:41:32,01,10,1, 11.9,1,1, -0.076, 10509.517, 575.056, 52977.982 25/11/12,07:41:32,02,10,1, 11.9,1,1, -0.076, 10509.521, 575.044, 52978.026 25/11/12,07:41:32,03,10,1, 11.9,1,1, -0.076, 10509.529, 575.055, 52978.027 25/11/12,07:41:32,04,10,1, 11.9,1,1, -0.076, 10509.525, 575.054, 52978.022 25/11/12,07:41:32,05,10,1, 11.9,1,1, -0.076, 10509.506, 575.020, 52978.002 25/11/12,07:41:32,06,10,1, 11.9,1,1, -0.076, 10509.513, 575.023, 52977.980 25/11/12,07:41:32,07,10,1, 11.9,1,1, -0.076, 10509.498, 575.014, 52977.991 25/11/12,07:41:32,08,10,1, 11.9,1,1, -0.076, 10509.510, 575.022, 52978.044 25/11/12,07:41:32,09,10,1, 11.9,1,1, -0.076, 10509.510, 575.003, 52977.998 25/11/12,07:41:32,10,10,1, 11.9,1,1, -0.076, 10509.503, 574.990, 52978.000 25/11/12,07:41:32,11,10,1, 11.9,1,1, -0.076, 10509.494, 574.985, 52977.989 25/11/12,07:41:32,12,10,1, 11.9,1,1, -0.076, 10509.511, 574.984, 52977.985 25/11/12,07:41:32,13,10,1, 11.9,1,1, -0.076, 10509.509, 574.963, 52977.914 25/11/12,07:41:32,14,10,1, 11.9,1,1, -0.076, 10509.473, 574.939, 52977.978 25/11/12,07:41:32,15,10,1, 11.9,1,1, -0.076, 10509.473, 574.929, 52977.925 25/11/12,07:41:32,16,10,1, 11.9,1,1, -0.076, 10509.507, 574.926, 52977.888 25/11/12,07:41:32,17,10,1, 11.9,1,1, -0.076, 10509.488, 574.916, 52977.913 25/11/12,07:41:32,18,10,1, 11.9,1,1, -0.076, 10509.486, 574.920, 52977.915 25/11/12,07:41:32,19,10,1, 11.9,1,1, -0.076, 10509.464, 574.908, 52977.887 25/11/12,07:41:33,00,10,1, 11.9,1,1, -0.071, 10509.461, 574.908, 52977.887 25/11/12,07:41:33,01,10,1, 11.9,1,1, -0.071, 10509.459, 574.918, 52977.876 25/11/12,07:41:33,02,10,1, 11.9,1,1, -0.071, 10509.482, 574.890, 52977.882 25/11/12,07:41:33,03,10,1, 11.9,1,1, -0.071, 10509.459, 574.854, 52977.924 25/11/12,07:41:33,04,10,1, 11.9,1,1, -0.071, 10509.434, 574.885, 52978.067 25/11/12,07:41:33,05,10,1, 11.9,1,1, -0.071, 10509.458, 574.848, 52977.892 25/11/12,07:41:33,06,10,1, 11.9,1,1, -0.071, 10509.489, 574.835, 52977.844 25/11/12,07:41:33,07,10,1, 11.9,1,1, -0.071, 10509.455, 574.843, 52977.880 25/11/12,07:41:33,08,10,1, 11.9,1,1, -0.071, 10509.466, 574.828, 52977.862 25/11/12,07:41:33,09,10,1, 11.9,1,1, -0.071, 10509.438, 574.790, 52977.791 25/11/12,07:41:33,10,10,1, 11.9,1,1, -0.071, 10509.428, 574.834, 52977.861 25/11/12,07:41:33,11,10,1, 11.9,1,1, -0.071, 10509.431, 574.817, 52977.872 25/11/12,07:41:33,12,10,1, 11.9,1,1, -0.071, 10509.440, 574.810, 52977.925 25/11/12,07:41:33,13,10,1, 11.9,1,1, -0.071, 10509.423, 574.828, 52977.851 25/11/12,07:41:33,14,10,1, 11.9,1,1, -0.071, 10509.418, 574.806, 52977.855 25/11/12,07:41:33,15,10,1, 11.9,1,1, -0.071, 10509.428, 574.794, 52977.690 25/11/12,07:41:33,16,10,1, 11.9,1,1, -0.071, 10509.392, 574.799, 52977.804 25/11/12,07:41:33,17,10,1, 11.9,1,1, -0.071, 10509.390, 574.799, 52977.815 25/11/12,07:41:33,18,10,1, 11.9,1,1, -0.071, 10509.399, 574.802, 52977.772 25/11/12,07:41:33,19,10,1, 11.9,1,1, -0.071, 10509.393, 574.794, 52977.806 25/11/12,07:41:34,00,10,1, 12.0,1,1, -0.073, 10509.386, 574.794, 52977.806 25/11/12,07:41:34,01,10,1, 12.0,1,1, -0.073, 10509.378, 574.769, 52977.825 25/11/12,07:41:34,02,10,1, 12.0,1,1, -0.073, 10509.373, 574.752, 52977.705 25/11/12,07:41:34,03,10,1, 12.0,1,1, -0.073, 10509.353, 574.761, 52977.772 25/11/12,07:41:34,04,10,1, 12.0,1,1, -0.073, 10509.334, 574.768, 52977.759 25/11/12,07:41:34,05,10,1, 12.0,1,1, -0.073, 10509.343, 574.738, 52977.705 25/11/12,07:41:34,06,10,1, 12.0,1,1, -0.073, 10509.341, 574.738, 52977.775 25/11/12,07:41:34,07,10,1, 12.0,1,1, -0.073, 10509.318, 574.705, 52977.751 25/11/12,07:41:34,08,10,1, 12.0,1,1, -0.073, 10509.301, 574.733, 52977.739 25/11/12,07:41:34,09,10,1, 12.0,1,1, -0.073, 10509.301, 574.688, 52977.713 25/11/12,07:41:34,10,10,1, 12.0,1,1, -0.073, 10509.298, 574.700, 52977.766 25/11/12,07:41:34,11,10,1, 12.0,1,1, -0.073, 10509.284, 574.686, 52977.706 25/11/12,07:41:34,12,10,1, 12.0,1,1, -0.073, 10509.276, 574.680, 52977.662 25/11/12,07:41:34,13,10,1, 12.0,1,1, -0.073, 10509.294, 574.705, 52977.778 25/11/12,07:41:34,14,10,1, 12.0,1,1, -0.073, 10509.261, 574.690, 52977.735 25/11/12,07:41:34,15,10,1, 12.0,1,1, -0.073, 10509.230, 574.672, 52977.727 25/11/12,07:41:34,16,10,1, 12.0,1,1, -0.073, 10509.237, 574.640, 52977.754 25/11/12,07:41:34,17,10,1, 12.0,1,1, -0.073, 10509.253, 574.656, 52977.776 25/11/12,07:41:34,18,10,1, 12.0,1,1, -0.073, 10509.188, 574.640, 52977.687 25/11/12,07:41:34,19,10,1, 12.0,1,1, -0.073, 10509.227, 574.647, 52977.697 25/11/12,07:41:35,00,10,1, 12.0,1,1, -0.076, 10509.219, 574.647, 52977.697 25/11/12,07:41:35,01,10,1, 12.0,1,1, -0.076, 10509.211, 574.648, 52977.700 25/11/12,07:41:35,02,10,1, 12.0,1,1, -0.076, 10509.187, 574.608, 52977.751 25/11/12,07:41:35,03,10,1, 12.0,1,1, -0.076, 10509.157, 574.643, 52977.709 25/11/12,07:41:35,04,10,1, 12.0,1,1, -0.076, 10509.156, 574.624, 52977.762 25/11/12,07:41:35,05,10,1, 12.0,1,1, -0.076, 10509.174, 574.632, 52977.695 25/11/12,07:41:35,06,10,1, 12.0,1,1, -0.076, 10509.146, 574.619, 52977.732 25/11/12,07:41:35,07,10,1, 12.0,1,1, -0.076, 10509.152, 574.622, 52977.650 25/11/12,07:41:35,08,10,1, 12.0,1,1, -0.076, 10509.121, 574.609, 52977.657 25/11/12,07:41:35,09,10,1, 12.0,1,1, -0.076, 10509.132, 574.594, 52977.664 25/11/12,07:41:35,10,10,1, 12.0,1,1, -0.076, 10509.111, 574.586, 52977.652 25/11/12,07:41:35,11,10,1, 12.0,1,1, -0.076, 10509.103, 574.578, 52977.615 25/11/12,07:41:35,12,10,1, 12.0,1,1, -0.076, 10509.095, 574.572, 52977.620 25/11/12,07:41:35,13,10,1, 12.0,1,1, -0.076, 10509.070, 574.580, 52977.720 25/11/12,07:41:35,14,10,1, 12.0,1,1, -0.076, 10509.044, 574.591, 52977.662 25/11/12,07:41:35,15,10,1, 12.0,1,1, -0.076, 10509.040, 574.565, 52977.615 25/11/12,07:41:35,16,10,1, 12.0,1,1, -0.076, 10508.980, 574.589, 52977.653 25/11/12,07:41:35,17,10,1, 12.0,1,1, -0.076, 10508.988, 574.570, 52977.671 25/11/12,07:41:35,18,10,1, 12.0,1,1, -0.076, 10508.967, 574.534, 52977.604 25/11/12,07:41:35,19,10,1, 12.0,1,1, -0.076, 10508.940, 574.560, 52977.659 25/11/12,07:41:36,00,10,1, 11.9,1,1, -0.079, 10508.935, 574.560, 52977.659 25/11/12,07:41:36,01,10,1, 11.9,1,1, -0.079, 10508.911, 574.524, 52977.595 25/11/12,07:41:36,02,10,1, 11.9,1,1, -0.079, 10508.883, 574.526, 52977.670 25/11/12,07:41:36,03,10,1, 11.9,1,1, -0.079, 10508.903, 574.519, 52977.655 25/11/12,07:41:36,04,10,1, 11.9,1,1, -0.079, 10508.868, 574.549, 52977.609 25/11/12,07:41:36,05,10,1, 11.9,1,1, -0.079, 10508.816, 574.533, 52977.654 25/11/12,07:41:36,06,10,1, 11.9,1,1, -0.079, 10508.816, 574.531, 52977.638 25/11/12,07:41:36,07,10,1, 11.9,1,1, -0.079, 10508.790, 574.512, 52977.640 25/11/12,07:41:36,08,10,1, 11.9,1,1, -0.079, 10508.791, 574.508, 52977.598 25/11/12,07:41:36,09,10,1, 11.9,1,1, -0.079, 10508.745, 574.522, 52977.559 25/11/12,07:41:36,10,10,1, 11.9,1,1, -0.079, 10508.750, 574.521, 52977.622 25/11/12,07:41:36,11,10,1, 11.9,1,1, -0.079, 10508.717, 574.525, 52977.598 25/11/12,07:41:36,12,10,1, 11.9,1,1, -0.079, 10508.690, 574.534, 52977.628 25/11/12,07:41:36,13,10,1, 11.9,1,1, -0.079, 10508.685, 574.504, 52977.574 25/11/12,07:41:36,14,10,1, 11.9,1,1, -0.079, 10508.692, 574.526, 52977.656 25/11/12,07:41:36,15,10,1, 11.9,1,1, -0.079, 10508.652, 574.514, 52977.561 25/11/12,07:41:36,16,10,1, 11.9,1,1, -0.079, 10508.633, 574.516, 52977.578 25/11/12,07:41:36,17,10,1, 11.9,1,1, -0.079, 10508.617, 574.519, 52977.601 25/11/12,07:41:36,18,10,1, 11.9,1,1, -0.079, 10508.627, 574.538, 52977.633 25/11/12,07:41:36,19,10,1, 11.9,1,1, -0.079, 10508.601, 574.537, 52977.578 25/11/12,07:41:37,00,10,1, 12.0,1,1, -0.073, 10508.593, 574.537, 52977.578 25/11/12,07:41:37,01,10,1, 12.0,1,1, -0.073, 10508.558, 574.541, 52977.547 25/11/12,07:41:37,02,10,1, 12.0,1,1, -0.073, 10508.539, 574.553, 52977.644 25/11/12,07:41:37,03,10,1, 12.0,1,1, -0.073, 10508.539, 574.537, 52977.574 25/11/12,07:41:37,04,10,1, 12.0,1,1, -0.073, 10508.507, 574.542, 52977.550 25/11/12,07:41:37,05,10,1, 12.0,1,1, -0.073, 10508.499, 574.546, 52977.613 25/11/12,07:41:37,06,10,1, 12.0,1,1, -0.073, 10508.530, 574.544, 52977.568 25/11/12,07:41:37,07,10,1, 12.0,1,1, -0.073, 10508.478, 574.553, 52977.585 25/11/12,07:41:37,08,10,1, 12.0,1,1, -0.073, 10508.489, 574.536, 52977.543 25/11/12,07:41:37,09,10,1, 12.0,1,1, -0.073, 10508.444, 574.557, 52977.627 25/11/12,07:41:37,10,10,1, 12.0,1,1, -0.073, 10508.435, 574.574, 52977.597 25/11/12,07:41:37,11,10,1, 12.0,1,1, -0.073, 10508.443, 574.569, 52977.627 25/11/12,07:41:37,12,10,1, 12.0,1,1, -0.073, 10508.433, 574.576, 52977.583 25/11/12,07:41:37,13,10,1, 12.0,1,1, -0.073, 10508.441, 574.575, 52977.598 25/11/12,07:41:37,14,10,1, 12.0,1,1, -0.073, 10508.400, 574.573, 52977.596 25/11/12,07:41:37,15,10,1, 12.0,1,1, -0.073, 10508.408, 574.561, 52977.539 25/11/12,07:41:37,16,10,1, 12.0,1,1, -0.073, 10508.372, 574.556, 52977.552 25/11/12,07:41:37,17,10,1, 12.0,1,1, -0.073, 10508.345, 574.547, 52977.564 25/11/12,07:41:37,18,10,1, 12.0,1,1, -0.073, 10508.341, 574.569, 52977.529 25/11/12,07:41:37,19,10,1, 12.0,1,1, -0.073, 10508.346, 574.551, 52977.566 25/11/12,07:41:38,00,10,1, 12.0,1,1, -0.075, 10508.343, 574.551, 52977.566 25/11/12,07:41:38,01,10,1, 12.0,1,1, -0.075, 10508.316, 574.563, 52977.606 25/11/12,07:41:38,02,10,1, 12.0,1,1, -0.075, 10508.292, 574.543, 52977.573 25/11/12,07:41:38,03,10,1, 12.0,1,1, -0.075, 10508.291, 574.564, 52977.556 25/11/12,07:41:38,04,10,1, 12.0,1,1, -0.075, 10508.258, 574.534, 52977.493 25/11/12,07:41:38,05,10,1, 12.0,1,1, -0.075, 10508.225, 574.568, 52977.565 25/11/12,07:41:38,06,10,1, 12.0,1,1, -0.075, 10508.226, 574.531, 52977.477 25/11/12,07:41:38,07,10,1, 12.0,1,1, -0.075, 10508.213, 574.544, 52977.587 25/11/12,07:41:38,08,10,1, 12.0,1,1, -0.075, 10508.203, 574.556, 52977.556 25/11/12,07:41:38,09,10,1, 12.0,1,1, -0.075, 10508.194, 574.531, 52977.547 25/11/12,07:41:38,10,10,1, 12.0,1,1, -0.075, 10508.172, 574.537, 52977.535 25/11/12,07:41:38,11,10,1, 12.0,1,1, -0.075, 10508.165, 574.530, 52977.500 25/11/12,07:41:38,12,10,1, 12.0,1,1, -0.075, 10508.134, 574.527, 52977.574 25/11/12,07:41:38,13,10,1, 12.0,1,1, -0.075, 10508.141, 574.516, 52977.538 25/11/12,07:41:38,14,10,1, 12.0,1,1, -0.075, 10508.117, 574.487, 52977.449 25/11/12,07:41:38,15,10,1, 12.0,1,1, -0.075, 10508.111, 574.482, 52977.470 25/11/12,07:41:38,16,10,1, 12.0,1,1, -0.075, 10508.094, 574.502, 52977.546 25/11/12,07:41:38,17,10,1, 12.0,1,1, -0.075, 10508.081, 574.524, 52977.466 25/11/12,07:41:38,18,10,1, 12.0,1,1, -0.075, 10508.060, 574.509, 52977.517 25/11/12,07:41:38,19,10,1, 12.0,1,1, -0.075, 10508.056, 574.524, 52977.491 25/11/12,07:41:39,00,10,1, 11.9,1,1, -0.082, 10508.051, 574.524, 52977.491 25/11/12,07:41:39,01,10,1, 11.9,1,1, -0.082, 10508.018, 574.477, 52977.433 25/11/12,07:41:39,02,10,1, 11.9,1,1, -0.082, 10508.014, 574.456, 52977.365 25/11/12,07:41:39,03,10,1, 11.9,1,1, -0.082, 10507.977, 574.465, 52977.386 25/11/12,07:41:39,04,10,1, 11.9,1,1, -0.082, 10508.004, 574.462, 52977.324 25/11/12,07:41:39,05,10,1, 11.9,1,1, -0.082, 10507.973, 574.464, 52977.334 25/11/12,07:41:39,06,10,1, 11.9,1,1, -0.082, 10507.945, 574.440, 52977.359 25/11/12,07:41:39,07,10,1, 11.9,1,1, -0.082, 10507.944, 574.470, 52977.431 25/11/12,07:41:39,08,10,1, 11.9,1,1, -0.082, 10507.936, 574.451, 52977.410 25/11/12,07:41:39,09,10,1, 11.9,1,1, -0.082, 10507.907, 574.450, 52977.409 25/11/12,07:41:39,10,10,1, 11.9,1,1, -0.082, 10507.921, 574.443, 52977.353 25/11/12,07:41:39,11,10,1, 11.9,1,1, -0.082, 10507.887, 574.468, 52977.406 25/11/12,07:41:39,12,10,1, 11.9,1,1, -0.082, 10507.898, 574.427, 52977.347 25/11/12,07:41:39,13,10,1, 11.9,1,1, -0.082, 10507.906, 574.454, 52977.344 25/11/12,07:41:39,14,10,1, 11.9,1,1, -0.082, 10507.885, 574.443, 52977.353 25/11/12,07:41:39,15,10,1, 11.9,1,1, -0.082, 10507.861, 574.424, 52977.291 25/11/12,07:41:39,16,10,1, 11.9,1,1, -0.082, 10507.875, 574.428, 52977.314 25/11/12,07:41:39,17,10,1, 11.9,1,1, -0.082, 10507.842, 574.415, 52977.356 25/11/12,07:41:39,18,10,1, 11.9,1,1, -0.082, 10507.832, 574.438, 52977.308 25/11/12,07:41:39,19,10,1, 11.9,1,1, -0.082, 10507.807, 574.410, 52977.254 25/11/12,07:41:40,00,10,1, 12.0,1,1, -0.073, 10507.801, 574.410, 52977.254 25/11/12,07:41:40,01,10,1, 12.0,1,1, -0.073, 10507.805, 574.424, 52977.268 25/11/12,07:41:40,02,10,1, 12.0,1,1, -0.073, 10507.783, 574.410, 52977.290 25/11/12,07:41:40,03,10,1, 12.0,1,1, -0.073, 10507.776, 574.382, 52977.147 25/11/12,07:41:40,04,10,1, 12.0,1,1, -0.073, 10507.780, 574.399, 52977.184 25/11/12,07:41:40,05,10,1, 12.0,1,1, -0.073, 10507.735, 574.419, 52977.240 25/11/12,07:41:40,06,10,1, 12.0,1,1, -0.073, 10507.763, 574.405, 52977.258 25/11/12,07:41:40,07,10,1, 12.0,1,1, -0.073, 10507.740, 574.398, 52977.199 25/11/12,07:41:40,08,10,1, 12.0,1,1, -0.073, 10507.732, 574.377, 52977.182 25/11/12,07:41:40,09,10,1, 12.0,1,1, -0.073, 10507.737, 574.375, 52977.181 25/11/12,07:41:40,10,10,1, 12.0,1,1, -0.073, 10507.729, 574.378, 52977.151 25/11/12,07:41:40,11,10,1, 12.0,1,1, -0.073, 10507.695, 574.400, 52977.206 25/11/12,07:41:40,12,10,1, 12.0,1,1, -0.073, 10507.703, 574.398, 52977.219 25/11/12,07:41:40,13,10,1, 12.0,1,1, -0.073, 10507.705, 574.365, 52976.939 25/11/12,07:41:40,14,10,1, 12.0,1,1, -0.073, 10507.632, 574.374, 52977.147 25/11/12,07:41:40,15,10,1, 12.0,1,1, -0.073, 10507.649, 574.382, 52977.147 25/11/12,07:41:40,16,10,1, 12.0,1,1, -0.073, 10507.639, 574.384, 52977.181 25/11/12,07:41:40,17,10,1, 12.0,1,1, -0.073, 10507.608, 574.398, 52977.063 25/11/12,07:41:40,18,10,1, 12.0,1,1, -0.073, 10507.632, 574.381, 52977.118 25/11/12,07:41:40,19,10,1, 12.0,1,1, -0.073, 10507.627, 574.380, 52977.120 25/11/12,07:41:41,00,10,1, 11.9,1,1, -0.079, 10507.625, 574.380, 52977.120 25/11/12,07:41:41,01,10,1, 11.9,1,1, -0.079, 10507.578, 574.362, 52977.047 25/11/12,07:41:41,02,10,1, 11.9,1,1, -0.079, 10507.622, 574.378, 52977.065 25/11/12,07:41:41,03,10,1, 11.9,1,1, -0.079, 10507.642, 574.386, 52977.042 25/11/12,07:41:41,04,10,1, 11.9,1,1, -0.079, 10507.623, 574.352, 52977.029 25/11/12,07:41:41,05,10,1, 11.9,1,1, -0.079, 10507.587, 574.366, 52977.077 25/11/12,07:41:41,06,10,1, 11.9,1,1, -0.079, 10507.604, 574.376, 52977.038 25/11/12,07:41:41,07,10,1, 11.9,1,1, -0.079, 10507.568, 574.375, 52976.996 25/11/12,07:41:41,08,10,1, 11.9,1,1, -0.079, 10507.567, 574.363, 52977.013 25/11/12,07:41:41,09,10,1, 11.9,1,1, -0.079, 10507.566, 574.351, 52976.997 25/11/12,07:41:41,10,10,1, 11.9,1,1, -0.079, 10507.543, 574.363, 52977.032 25/11/12,07:41:41,11,10,1, 11.9,1,1, -0.079, 10507.567, 574.352, 52977.038 25/11/12,07:41:41,12,10,1, 11.9,1,1, -0.079, 10507.534, 574.380, 52977.015 25/11/12,07:41:41,13,10,1, 11.9,1,1, -0.079, 10507.526, 574.369, 52976.964 25/11/12,07:41:41,14,10,1, 11.9,1,1, -0.079, 10507.513, 574.366, 52976.961 25/11/12,07:41:41,15,10,1, 11.9,1,1, -0.079, 10507.525, 574.366, 52977.007 25/11/12,07:41:41,16,10,1, 11.9,1,1, -0.079, 10507.515, 574.354, 52976.949 25/11/12,07:41:41,17,10,1, 11.9,1,1, -0.079, 10507.508, 574.363, 52976.910 25/11/12,07:41:41,18,10,1, 11.9,1,1, -0.079, 10507.485, 574.358, 52976.898 25/11/12,07:41:41,19,10,1, 11.9,1,1, -0.079, 10507.496, 574.371, 52976.939 25/11/12,07:41:42,00,10,1, 11.9,1,1, -0.074, 10507.492, 574.371, 52976.939 25/11/12,07:41:42,01,10,1, 11.9,1,1, -0.074, 10507.484, 574.374, 52976.833 25/11/12,07:41:42,02,10,1, 11.9,1,1, -0.074, 10507.435, 574.384, 52976.887 25/11/12,07:41:42,03,10,1, 11.9,1,1, -0.074, 10507.435, 574.395, 52976.875 25/11/12,07:41:42,04,10,1, 11.9,1,1, -0.074, 10507.427, 574.392, 52976.784 25/11/12,07:41:42,05,10,1, 11.9,1,1, -0.074, 10507.395, 574.400, 52976.822 25/11/12,07:41:42,06,10,1, 11.9,1,1, -0.074, 10507.404, 574.400, 52976.866 25/11/12,07:41:42,07,10,1, 11.9,1,1, -0.074, 10507.418, 574.400, 52976.796 25/11/12,07:41:42,08,10,1, 11.9,1,1, -0.074, 10507.395, 574.402, 52976.851 25/11/12,07:41:42,09,10,1, 11.9,1,1, -0.074, 10507.376, 574.402, 52976.790 25/11/12,07:41:42,10,10,1, 11.9,1,1, -0.074, 10507.357, 574.416, 52976.815 25/11/12,07:41:42,11,10,1, 11.9,1,1, -0.074, 10507.366, 574.385, 52976.778 25/11/12,07:41:42,12,10,1, 11.9,1,1, -0.074, 10507.358, 574.419, 52976.754 25/11/12,07:41:42,13,10,1, 11.9,1,1, -0.074, 10507.366, 574.410, 52976.820 25/11/12,07:41:42,14,10,1, 11.9,1,1, -0.074, 10507.329, 574.406, 52976.710 25/11/12,07:41:42,15,10,1, 11.9,1,1, -0.074, 10507.315, 574.418, 52976.791 25/11/12,07:41:42,16,10,1, 11.9,1,1, -0.074, 10507.289, 574.450, 52976.793 25/11/12,07:41:42,17,10,1, 11.9,1,1, -0.074, 10507.282, 574.463, 52976.731 25/11/12,07:41:42,18,10,1, 11.9,1,1, -0.074, 10507.293, 574.474, 52976.715 25/11/12,07:41:42,19,10,1, 11.9,1,1, -0.074, 10507.251, 574.467, 52976.762 25/11/12,07:41:43,00,10,1, 12.0,1,1, -0.077, 10507.250, 574.467, 52976.762 25/11/12,07:41:43,01,10,1, 12.0,1,1, -0.077, 10507.251, 574.503, 52976.656 25/11/12,07:41:43,02,10,1, 12.0,1,1, -0.077, 10507.230, 574.493, 52976.630 25/11/12,07:41:43,03,10,1, 12.0,1,1, -0.077, 10507.215, 574.513, 52976.669 25/11/12,07:41:43,04,10,1, 12.0,1,1, -0.077, 10507.206, 574.510, 52976.631 25/11/12,07:41:43,05,10,1, 12.0,1,1, -0.077, 10507.203, 574.545, 52976.728 25/11/12,07:41:43,06,10,1, 12.0,1,1, -0.077, 10507.187, 574.557, 52976.609 25/11/12,07:41:43,07,10,1, 12.0,1,1, -0.077, 10507.202, 574.548, 52976.646 25/11/12,07:41:43,08,10,1, 12.0,1,1, -0.077, 10507.166, 574.569, 52976.618 25/11/12,07:41:43,09,10,1, 12.0,1,1, -0.077, 10507.165, 574.572, 52976.553 25/11/12,07:41:43,10,10,1, 12.0,1,1, -0.077, 10507.142, 574.566, 52976.537 25/11/12,07:41:43,11,10,1, 12.0,1,1, -0.077, 10507.130, 574.593, 52976.607 25/11/12,07:41:43,12,10,1, 12.0,1,1, -0.077, 10507.119, 574.565, 52976.601 25/11/12,07:41:43,13,10,1, 12.0,1,1, -0.077, 10507.078, 574.582, 52976.500 25/11/12,07:41:43,14,10,1, 12.0,1,1, -0.077, 10507.088, 574.613, 52976.489 25/11/12,07:41:43,15,10,1, 12.0,1,1, -0.077, 10507.084, 574.602, 52976.536 25/11/12,07:41:43,16,10,1, 12.0,1,1, -0.077, 10507.075, 574.626, 52976.581 25/11/12,07:41:43,17,10,1, 12.0,1,1, -0.077, 10507.037, 574.603, 52976.492 25/11/12,07:41:43,18,10,1, 12.0,1,1, -0.077, 10507.022, 574.606, 52976.511 25/11/12,07:41:43,19,10,1, 12.0,1,1, -0.077, 10506.997, 574.615, 52976.465 25/11/12,07:41:44,00,10,1, 12.0,1,1, -0.078, 10506.991, 574.615, 52976.465 25/11/12,07:41:44,01,10,1, 12.0,1,1, -0.078, 10506.966, 574.622, 52976.461 25/11/12,07:41:44,02,10,1, 12.0,1,1, -0.078, 10506.966, 574.613, 52976.446 25/11/12,07:41:44,03,10,1, 12.0,1,1, -0.078, 10506.950, 574.642, 52976.410 25/11/12,07:41:44,04,10,1, 12.0,1,1, -0.078, 10506.914, 574.642, 52976.396 25/11/12,07:41:44,05,10,1, 12.0,1,1, -0.078, 10506.933, 574.632, 52976.381 25/11/12,07:41:44,06,10,1, 12.0,1,1, -0.078, 10506.893, 574.672, 52976.445 25/11/12,07:41:44,07,10,1, 12.0,1,1, -0.078, 10506.881, 574.679, 52976.370 25/11/12,07:41:44,08,10,1, 12.0,1,1, -0.078, 10506.846, 574.659, 52976.395 25/11/12,07:41:44,09,10,1, 12.0,1,1, -0.078, 10506.879, 574.669, 52976.337 25/11/12,07:41:44,10,10,1, 12.0,1,1, -0.078, 10506.849, 574.674, 52976.368 25/11/12,07:41:44,11,10,1, 12.0,1,1, -0.078, 10506.844, 574.680, 52976.359 25/11/12,07:41:44,12,10,1, 12.0,1,1, -0.078, 10506.848, 574.685, 52976.291 25/11/12,07:41:44,13,10,1, 12.0,1,1, -0.078, 10506.829, 574.688, 52976.255 25/11/12,07:41:44,14,10,1, 12.0,1,1, -0.078, 10506.808, 574.685, 52976.297 25/11/12,07:41:44,15,10,1, 12.0,1,1, -0.078, 10506.807, 574.671, 52976.278 25/11/12,07:41:44,16,10,1, 12.0,1,1, -0.078, 10506.776, 574.707, 52976.208 25/11/12,07:41:44,17,10,1, 12.0,1,1, -0.078, 10506.782, 574.706, 52976.217 25/11/12,07:41:44,18,10,1, 12.0,1,1, -0.078, 10506.779, 574.715, 52976.184 25/11/12,07:41:44,19,10,1, 12.0,1,1, -0.078, 10506.787, 574.723, 52976.187 25/11/12,07:41:45,00,10,1, 11.9,1,1, -0.076, 10506.783, 574.723, 52976.187 25/11/12,07:41:45,01,10,1, 11.9,1,1, -0.076, 10506.728, 574.750, 52976.158 25/11/12,07:41:45,02,10,1, 11.9,1,1, -0.076, 10506.724, 574.729, 52976.139 25/11/12,07:41:45,03,10,1, 11.9,1,1, -0.076, 10506.723, 574.763, 52976.188 25/11/12,07:41:45,04,10,1, 11.9,1,1, -0.076, 10506.704, 574.752, 52976.164 25/11/12,07:41:45,05,10,1, 11.9,1,1, -0.076, 10506.689, 574.768, 52976.147 25/11/12,07:41:45,06,10,1, 11.9,1,1, -0.076, 10506.678, 574.785, 52976.061 25/11/12,07:41:45,07,10,1, 11.9,1,1, -0.076, 10506.680, 574.775, 52976.107 25/11/12,07:41:45,08,10,1, 11.9,1,1, -0.076, 10506.693, 574.796, 52976.133 25/11/12,07:41:45,09,10,1, 11.9,1,1, -0.076, 10506.673, 574.806, 52976.005 25/11/12,07:41:45,10,10,1, 11.9,1,1, -0.076, 10506.657, 574.790, 52976.035 25/11/12,07:41:45,11,10,1, 11.9,1,1, -0.076, 10506.638, 574.820, 52976.033 25/11/12,07:41:45,12,10,1, 11.9,1,1, -0.076, 10506.640, 574.812, 52976.079 25/11/12,07:41:45,13,10,1, 11.9,1,1, -0.076, 10506.650, 574.828, 52976.012 25/11/12,07:41:45,14,10,1, 11.9,1,1, -0.076, 10506.613, 574.826, 52976.001 25/11/12,07:41:45,15,10,1, 11.9,1,1, -0.076, 10506.628, 574.850, 52975.972 25/11/12,07:41:45,16,10,1, 11.9,1,1, -0.076, 10506.594, 574.852, 52975.993 25/11/12,07:41:45,17,10,1, 11.9,1,1, -0.076, 10506.594, 574.848, 52975.980 25/11/12,07:41:45,18,10,1, 11.9,1,1, -0.076, 10506.585, 574.856, 52975.906 25/11/12,07:41:45,19,10,1, 11.9,1,1, -0.076, 10506.571, 574.878, 52975.987 25/11/12,07:41:46,00,10,1, 11.9,1,1, -0.072, 10506.566, 574.878, 52975.987 25/11/12,07:41:46,01,10,1, 11.9,1,1, -0.072, 10506.577, 574.908, 52975.932 25/11/12,07:41:46,02,10,1, 11.9,1,1, -0.072, 10506.566, 574.878, 52975.863 25/11/12,07:41:46,03,10,1, 11.9,1,1, -0.072, 10506.553, 574.898, 52975.909 25/11/12,07:41:46,04,10,1, 11.9,1,1, -0.072, 10506.535, 574.933, 52975.939 25/11/12,07:41:46,05,10,1, 11.9,1,1, -0.072, 10506.553, 574.932, 52975.922 25/11/12,07:41:46,06,10,1, 11.9,1,1, -0.072, 10506.535, 574.938, 52975.883 25/11/12,07:41:46,07,10,1, 11.9,1,1, -0.072, 10506.561, 574.941, 52975.837 25/11/12,07:41:46,08,10,1, 11.9,1,1, -0.072, 10506.541, 574.944, 52975.789 25/11/12,07:41:46,09,10,1, 11.9,1,1, -0.072, 10506.540, 574.958, 52975.781 25/11/12,07:41:46,10,10,1, 11.9,1,1, -0.072, 10506.535, 574.974, 52975.818 25/11/12,07:41:46,11,10,1, 11.9,1,1, -0.072, 10506.519, 574.974, 52975.717 25/11/12,07:41:46,12,10,1, 11.9,1,1, -0.072, 10506.515, 575.002, 52975.801 25/11/12,07:41:46,13,10,1, 11.9,1,1, -0.072, 10506.516, 575.006, 52975.763 25/11/12,07:41:46,14,10,1, 11.9,1,1, -0.072, 10506.503, 575.005, 52975.711 25/11/12,07:41:46,15,10,1, 11.9,1,1, -0.072, 10506.504, 574.997, 52975.728 25/11/12,07:41:46,16,10,1, 11.9,1,1, -0.072, 10506.485, 575.031, 52975.499 25/11/12,07:41:46,17,10,1, 11.9,1,1, -0.072, 10506.479, 575.066, 52975.803 25/11/12,07:41:46,18,10,1, 11.9,1,1, -0.072, 10506.512, 575.037, 52975.672 25/11/12,07:41:46,19,10,1, 11.9,1,1, -0.072, 10506.513, 575.072, 52975.622 25/11/12,07:41:47,00,10,1, 12.0,1,1, -0.076, 10506.507, 575.072, 52975.622 25/11/12,07:41:47,01,10,1, 12.0,1,1, -0.076, 10506.483, 575.077, 52975.630 25/11/12,07:41:47,02,10,1, 12.0,1,1, -0.076, 10506.469, 575.079, 52975.611 25/11/12,07:41:47,03,10,1, 12.0,1,1, -0.076, 10506.482, 575.080, 52975.602 25/11/12,07:41:47,04,10,1, 12.0,1,1, -0.076, 10506.452, 575.117, 52975.622 25/11/12,07:41:47,05,10,1, 12.0,1,1, -0.076, 10506.467, 575.125, 52975.587 25/11/12,07:41:47,06,10,1, 12.0,1,1, -0.076, 10506.453, 575.141, 52975.520 25/11/12,07:41:47,07,10,1, 12.0,1,1, -0.076, 10506.470, 575.121, 52975.544 25/11/12,07:41:47,08,10,1, 12.0,1,1, -0.076, 10506.458, 575.135, 52975.560 25/11/12,07:41:47,09,10,1, 12.0,1,1, -0.076, 10506.455, 575.142, 52975.473 25/11/12,07:41:47,10,10,1, 12.0,1,1, -0.076, 10506.471, 575.151, 52975.477 25/11/12,07:41:47,11,10,1, 12.0,1,1, -0.076, 10506.469, 575.158, 52975.462 25/11/12,07:41:47,12,10,1, 12.0,1,1, -0.076, 10506.433, 575.149, 52975.431 25/11/12,07:41:47,13,10,1, 12.0,1,1, -0.076, 10506.436, 575.179, 52975.477 25/11/12,07:41:47,14,10,1, 12.0,1,1, -0.076, 10506.415, 575.182, 52975.365 25/11/12,07:41:47,15,10,1, 12.0,1,1, -0.076, 10506.431, 575.193, 52975.425 25/11/12,07:41:47,16,10,1, 12.0,1,1, -0.076, 10506.390, 575.179, 52975.369 25/11/12,07:41:47,17,10,1, 12.0,1,1, -0.076, 10506.387, 575.197, 52975.399 25/11/12,07:41:47,18,10,1, 12.0,1,1, -0.076, 10506.413, 575.185, 52975.411 25/11/12,07:41:47,19,10,1, 12.0,1,1, -0.076, 10506.406, 575.199, 52975.289 25/11/12,07:41:48,00,10,1, 11.9,1,1, -0.075, 10506.399, 575.199, 52975.289 25/11/12,07:41:48,01,10,1, 11.9,1,1, -0.075, 10506.392, 575.190, 52975.256 25/11/12,07:41:48,02,10,1, 11.9,1,1, -0.075, 10506.385, 575.184, 52975.231 25/11/12,07:41:48,03,10,1, 11.9,1,1, -0.075, 10506.365, 575.209, 52975.218 25/11/12,07:41:48,04,10,1, 11.9,1,1, -0.075, 10506.348, 575.216, 52975.279 25/11/12,07:41:48,05,10,1, 11.9,1,1, -0.075, 10506.346, 575.199, 52975.251 25/11/12,07:41:48,06,10,1, 11.9,1,1, -0.075, 10506.337, 575.197, 52975.175 25/11/12,07:41:48,07,10,1, 11.9,1,1, -0.075, 10506.348, 575.218, 52975.218 25/11/12,07:41:48,08,10,1, 11.9,1,1, -0.075, 10506.344, 575.215, 52975.160 25/11/12,07:41:48,09,10,1, 11.9,1,1, -0.075, 10506.341, 575.193, 52975.130 25/11/12,07:41:48,10,10,1, 11.9,1,1, -0.075, 10506.335, 575.211, 52975.127 25/11/12,07:41:48,11,10,1, 11.9,1,1, -0.075, 10506.316, 575.187, 52975.079 25/11/12,07:41:48,12,10,1, 11.9,1,1, -0.075, 10506.313, 575.224, 52975.111 25/11/12,07:41:48,13,10,1, 11.9,1,1, -0.075, 10506.297, 575.217, 52975.108 25/11/12,07:41:48,14,10,1, 11.9,1,1, -0.075, 10506.275, 575.204, 52975.084 25/11/12,07:41:48,15,10,1, 11.9,1,1, -0.075, 10506.280, 575.197, 52975.102 25/11/12,07:41:48,16,10,1, 11.9,1,1, -0.075, 10506.281, 575.218, 52974.995 25/11/12,07:41:48,17,10,1, 11.9,1,1, -0.075, 10506.291, 575.171, 52975.005 25/11/12,07:41:48,18,10,1, 11.9,1,1, -0.075, 10506.276, 575.197, 52975.048 25/11/12,07:41:48,19,10,1, 11.9,1,1, -0.075, 10506.247, 575.212, 52975.002 25/11/12,07:41:49,00,10,1, 11.9,1,1, -0.071, 10506.240, 575.212, 52975.002 25/11/12,07:41:49,01,10,1, 11.9,1,1, -0.071, 10506.257, 575.185, 52975.049 25/11/12,07:41:49,02,10,1, 11.9,1,1, -0.071, 10506.253, 575.177, 52974.932 25/11/12,07:41:49,03,10,1, 11.9,1,1, -0.071, 10506.242, 575.195, 52974.893 25/11/12,07:41:49,04,10,1, 11.9,1,1, -0.071, 10506.246, 575.198, 52974.890 25/11/12,07:41:49,05,10,1, 11.9,1,1, -0.071, 10506.257, 575.182, 52974.891 25/11/12,07:41:49,06,10,1, 11.9,1,1, -0.071, 10506.268, 575.203, 52974.852 25/11/12,07:41:49,07,10,1, 11.9,1,1, -0.071, 10506.241, 575.185, 52974.857 25/11/12,07:41:49,08,10,1, 11.9,1,1, -0.071, 10506.268, 575.171, 52974.847 25/11/12,07:41:49,09,10,1, 11.9,1,1, -0.071, 10506.260, 575.182, 52974.813 25/11/12,07:41:49,10,10,1, 11.9,1,1, -0.071, 10506.278, 575.178, 52974.786 25/11/12,07:41:49,11,10,1, 11.9,1,1, -0.071, 10506.287, 575.161, 52974.813 25/11/12,07:41:49,12,10,1, 11.9,1,1, -0.071, 10506.238, 575.155, 52974.774 25/11/12,07:41:49,13,10,1, 11.9,1,1, -0.071, 10506.253, 575.151, 52974.715 25/11/12,07:41:49,14,10,1, 11.9,1,1, -0.071, 10506.287, 575.154, 52974.687 25/11/12,07:41:49,15,10,1, 11.9,1,1, -0.071, 10506.271, 575.143, 52974.705 25/11/12,07:41:49,16,10,1, 11.9,1,1, -0.071, 10506.265, 575.141, 52974.746 25/11/12,07:41:49,17,10,1, 11.9,1,1, -0.071, 10506.239, 575.157, 52974.853 25/11/12,07:41:49,18,10,1, 11.9,1,1, -0.071, 10506.291, 575.119, 52974.672 25/11/12,07:41:49,19,10,1, 11.9,1,1, -0.071, 10506.273, 575.115, 52974.689 25/11/12,07:41:50,00,10,1, 12.0,1,1, -0.073, 10506.265, 575.115, 52974.689 25/11/12,07:41:50,01,10,1, 12.0,1,1, -0.073, 10506.277, 575.127, 52974.615 25/11/12,07:41:50,02,10,1, 12.0,1,1, -0.073, 10506.252, 575.114, 52974.578 25/11/12,07:41:50,03,10,1, 12.0,1,1, -0.073, 10506.256, 575.105, 52974.584 25/11/12,07:41:50,04,10,1, 12.0,1,1, -0.073, 10506.272, 575.079, 52974.588 25/11/12,07:41:50,05,10,1, 12.0,1,1, -0.073, 10506.274, 575.063, 52974.505 25/11/12,07:41:50,06,10,1, 12.0,1,1, -0.073, 10506.278, 575.084, 52974.476 25/11/12,07:41:50,07,10,1, 12.0,1,1, -0.073, 10506.263, 575.051, 52974.494 25/11/12,07:41:50,08,10,1, 12.0,1,1, -0.073, 10506.246, 575.050, 52974.452 25/11/12,07:41:50,09,10,1, 12.0,1,1, -0.073, 10506.251, 575.024, 52974.455 25/11/12,07:41:50,10,10,1, 12.0,1,1, -0.073, 10506.250, 575.041, 52974.427 25/11/12,07:41:50,11,10,1, 12.0,1,1, -0.073, 10506.238, 575.024, 52974.408 25/11/12,07:41:50,12,10,1, 12.0,1,1, -0.073, 10506.232, 575.017, 52974.422 25/11/12,07:41:50,13,10,1, 12.0,1,1, -0.073, 10506.244, 574.985, 52974.380 25/11/12,07:41:50,14,10,1, 12.0,1,1, -0.073, 10506.236, 575.007, 52974.396 25/11/12,07:41:50,15,10,1, 12.0,1,1, -0.073, 10506.252, 574.985, 52974.275 25/11/12,07:41:50,16,10,1, 12.0,1,1, -0.073, 10506.237, 574.939, 52974.340 25/11/12,07:41:50,17,10,1, 12.0,1,1, -0.073, 10506.222, 574.957, 52974.275 25/11/12,07:41:50,18,10,1, 12.0,1,1, -0.073, 10506.201, 574.959, 52974.253 25/11/12,07:41:50,19,10,1, 12.0,1,1, -0.073, 10506.238, 574.913, 52974.226 25/11/12,07:41:51,00,10,1, 12.0,1,1, -0.076, 10506.232, 574.913, 52974.226 25/11/12,07:41:51,01,10,1, 12.0,1,1, -0.076, 10506.248, 574.914, 52974.238 25/11/12,07:41:51,02,10,1, 12.0,1,1, -0.076, 10506.229, 574.896, 52974.186 25/11/12,07:41:51,03,10,1, 12.0,1,1, -0.076, 10506.235, 574.874, 52974.179 25/11/12,07:41:51,04,10,1, 12.0,1,1, -0.076, 10506.243, 574.861, 52974.126 25/11/12,07:41:51,05,10,1, 12.0,1,1, -0.076, 10506.246, 574.824, 52974.059 25/11/12,07:41:51,06,10,1, 12.0,1,1, -0.076, 10506.249, 574.841, 52974.077 25/11/12,07:41:51,07,10,1, 12.0,1,1, -0.076, 10506.237, 574.836, 52974.079 25/11/12,07:41:51,08,10,1, 12.0,1,1, -0.076, 10506.243, 574.823, 52974.053 25/11/12,07:41:51,09,10,1, 12.0,1,1, -0.076, 10506.228, 574.803, 52974.047 25/11/12,07:41:51,10,10,1, 12.0,1,1, -0.076, 10506.243, 574.776, 52974.024 25/11/12,07:41:51,11,10,1, 12.0,1,1, -0.076, 10506.221, 574.801, 52973.999 25/11/12,07:41:51,12,10,1, 12.0,1,1, -0.076, 10506.221, 574.774, 52974.010 25/11/12,07:41:51,13,10,1, 12.0,1,1, -0.076, 10506.249, 574.763, 52973.891 25/11/12,07:41:51,14,10,1, 12.0,1,1, -0.076, 10506.259, 574.742, 52973.876 25/11/12,07:41:51,15,10,1, 12.0,1,1, -0.076, 10506.268, 574.728, 52973.801 25/11/12,07:41:51,16,10,1, 12.0,1,1, -0.076, 10506.272, 574.718, 52973.909 25/11/12,07:41:51,17,10,1, 12.0,1,1, -0.076, 10506.272, 574.711, 52973.833 25/11/12,07:41:51,18,10,1, 12.0,1,1, -0.076, 10506.284, 574.696, 52973.834 25/11/12,07:41:51,19,10,1, 12.0,1,1, -0.076, 10506.292, 574.711, 52973.817 25/11/12,07:41:52,00,10,1, 11.9,1,1, -0.082, 10506.290, 574.711, 52973.817 25/11/12,07:41:52,01,10,1, 11.9,1,1, -0.082, 10506.300, 574.669, 52973.807 25/11/12,07:41:52,02,10,1, 11.9,1,1, -0.082, 10506.289, 574.653, 52973.757 25/11/12,07:41:52,03,10,1, 11.9,1,1, -0.082, 10506.322, 574.636, 52973.803 25/11/12,07:41:52,04,10,1, 11.9,1,1, -0.082, 10506.316, 574.651, 52973.725 25/11/12,07:41:52,05,10,1, 11.9,1,1, -0.082, 10506.297, 574.614, 52973.701 25/11/12,07:41:52,06,10,1, 11.9,1,1, -0.082, 10506.305, 574.621, 52973.670 25/11/12,07:41:52,07,10,1, 11.9,1,1, -0.082, 10506.321, 574.610, 52973.662 25/11/12,07:41:52,08,10,1, 11.9,1,1, -0.082, 10506.331, 574.583, 52973.605 25/11/12,07:41:52,09,10,1, 11.9,1,1, -0.082, 10506.332, 574.577, 52973.619 25/11/12,07:41:52,10,10,1, 11.9,1,1, -0.082, 10506.329, 574.559, 52973.596 25/11/12,07:41:52,11,10,1, 11.9,1,1, -0.082, 10506.320, 574.536, 52973.522 25/11/12,07:41:52,12,10,1, 11.9,1,1, -0.082, 10506.351, 574.543, 52973.508 25/11/12,07:41:52,13,10,1, 11.9,1,1, -0.082, 10506.339, 574.526, 52973.469 25/11/12,07:41:52,14,10,1, 11.9,1,1, -0.082, 10506.339, 574.490, 52973.508 25/11/12,07:41:52,15,10,1, 11.9,1,1, -0.082, 10506.333, 574.511, 52973.477 25/11/12,07:41:52,16,10,1, 11.9,1,1, -0.082, 10506.361, 574.475, 52973.446 25/11/12,07:41:52,17,10,1, 11.9,1,1, -0.082, 10506.354, 574.492, 52973.433 25/11/12,07:41:52,18,10,1, 11.9,1,1, -0.082, 10506.384, 574.449, 52973.383 25/11/12,07:41:52,19,10,1, 11.9,1,1, -0.082, 10506.366, 574.462, 52973.436 25/11/12,07:41:53,00,10,1, 12.0,1,1, -0.075, 10506.365, 574.462, 52973.436 25/11/12,07:41:53,01,10,1, 12.0,1,1, -0.075, 10506.372, 574.417, 52973.328 25/11/12,07:41:53,02,10,1, 12.0,1,1, -0.075, 10506.366, 574.432, 52973.343 25/11/12,07:41:53,03,10,1, 12.0,1,1, -0.075, 10506.359, 574.402, 52973.315 25/11/12,07:41:53,04,10,1, 12.0,1,1, -0.075, 10506.364, 574.388, 52973.244 25/11/12,07:41:53,05,10,1, 12.0,1,1, -0.075, 10506.374, 574.387, 52973.252 25/11/12,07:41:53,06,10,1, 12.0,1,1, -0.075, 10506.352, 574.379, 52973.192 25/11/12,07:41:53,07,10,1, 12.0,1,1, -0.075, 10506.362, 574.378, 52973.212 25/11/12,07:41:53,08,10,1, 12.0,1,1, -0.075, 10506.377, 574.368, 52973.196 25/11/12,07:41:53,09,10,1, 12.0,1,1, -0.075, 10506.375, 574.363, 52973.182 25/11/12,07:41:53,10,10,1, 12.0,1,1, -0.075, 10506.371, 574.362, 52973.198 25/11/12,07:41:53,11,10,1, 12.0,1,1, -0.075, 10506.374, 574.348, 52973.098 25/11/12,07:41:53,12,10,1, 12.0,1,1, -0.075, 10506.389, 574.368, 52973.105 25/11/12,07:41:53,13,10,1, 12.0,1,1, -0.075, 10506.409, 574.353, 52973.107 25/11/12,07:41:53,14,10,1, 12.0,1,1, -0.075, 10506.401, 574.346, 52973.065 25/11/12,07:41:53,15,10,1, 12.0,1,1, -0.075, 10506.411, 574.337, 52973.041 25/11/12,07:41:53,16,10,1, 12.0,1,1, -0.075, 10506.401, 574.326, 52973.024 25/11/12,07:41:53,17,10,1, 12.0,1,1, -0.075, 10506.423, 574.333, 52973.054 25/11/12,07:41:53,18,10,1, 12.0,1,1, -0.075, 10506.421, 574.326, 52972.949 25/11/12,07:41:53,19,10,1, 12.0,1,1, -0.075, 10506.437, 574.300, 52972.934 25/11/12,07:41:54,00,10,1, 12.0,1,1, -0.074, 10506.432, 574.300, 52972.934 25/11/12,07:41:54,01,10,1, 12.0,1,1, -0.074, 10506.469, 574.303, 52972.931 25/11/12,07:41:54,02,10,1, 12.0,1,1, -0.074, 10506.444, 574.297, 52972.936 25/11/12,07:41:54,03,10,1, 12.0,1,1, -0.074, 10506.461, 574.288, 52972.953 25/11/12,07:41:54,04,10,1, 12.0,1,1, -0.074, 10506.481, 574.326, 52972.950 25/11/12,07:41:54,05,10,1, 12.0,1,1, -0.074, 10506.480, 574.303, 52972.967 25/11/12,07:41:54,06,10,1, 12.0,1,1, -0.074, 10506.481, 574.303, 52972.907 25/11/12,07:41:54,07,10,1, 12.0,1,1, -0.074, 10506.498, 574.320, 52972.841 25/11/12,07:41:54,08,10,1, 12.0,1,1, -0.074, 10506.511, 574.312, 52972.817 25/11/12,07:41:54,09,10,1, 12.0,1,1, -0.074, 10506.505, 574.290, 52972.813 25/11/12,07:41:54,10,10,1, 12.0,1,1, -0.074, 10506.513, 574.287, 52972.784 25/11/12,07:41:54,11,10,1, 12.0,1,1, -0.074, 10506.512, 574.274, 52972.832 25/11/12,07:41:54,12,10,1, 12.0,1,1, -0.074, 10506.519, 574.268, 52972.770 25/11/12,07:41:54,13,10,1, 12.0,1,1, -0.074, 10506.529, 574.273, 52972.753 25/11/12,07:41:54,14,10,1, 12.0,1,1, -0.074, 10506.539, 574.269, 52972.728 25/11/12,07:41:54,15,10,1, 12.0,1,1, -0.074, 10506.580, 574.246, 52972.694 25/11/12,07:41:54,16,10,1, 12.0,1,1, -0.074, 10506.574, 574.258, 52972.730 25/11/12,07:41:54,17,10,1, 12.0,1,1, -0.074, 10506.546, 574.253, 52972.719 25/11/12,07:41:54,18,10,1, 12.0,1,1, -0.074, 10506.584, 574.247, 52972.650 25/11/12,07:41:54,19,10,1, 12.0,1,1, -0.074, 10506.554, 574.258, 52972.693 25/11/12,07:41:55,00,10,1, 11.8,1,1, -0.078, 10506.549, 574.258, 52972.693 25/11/12,07:41:55,01,10,1, 11.8,1,1, -0.078, 10506.606, 574.238, 52972.608 25/11/12,07:41:55,02,10,1, 11.8,1,1, -0.078, 10506.594, 574.239, 52972.647 25/11/12,07:41:55,03,10,1, 11.8,1,1, -0.078, 10506.613, 574.203, 52972.594 25/11/12,07:41:55,04,10,1, 11.8,1,1, -0.078, 10506.642, 574.198, 52972.564 25/11/12,07:41:55,05,10,1, 11.8,1,1, -0.078, 10506.641, 574.208, 52972.580 25/11/12,07:41:55,06,10,1, 11.8,1,1, -0.078, 10506.588, 574.190, 52972.545 25/11/12,07:41:55,07,10,1, 11.8,1,1, -0.078, 10506.634, 574.190, 52972.559 25/11/12,07:41:55,08,10,1, 11.8,1,1, -0.078, 10506.617, 574.195, 52972.546 25/11/12,07:41:55,09,10,1, 11.8,1,1, -0.078, 10506.630, 574.195, 52972.500 25/11/12,07:41:55,10,10,1, 11.8,1,1, -0.078, 10506.678, 574.206, 52972.481 25/11/12,07:41:55,11,10,1, 11.8,1,1, -0.078, 10506.674, 574.162, 52972.446 25/11/12,07:41:55,12,10,1, 11.8,1,1, -0.078, 10506.694, 574.176, 52972.425 25/11/12,07:41:55,13,10,1, 11.8,1,1, -0.078, 10506.686, 574.177, 52972.409 25/11/12,07:41:55,14,10,1, 11.8,1,1, -0.078, 10506.696, 574.142, 52972.374 25/11/12,07:41:55,15,10,1, 11.8,1,1, -0.078, 10506.729, 574.165, 52972.372 25/11/12,07:41:55,16,10,1, 11.8,1,1, -0.078, 10506.708, 574.146, 52972.306 25/11/12,07:41:55,17,10,1, 11.8,1,1, -0.078, 10506.721, 574.137, 52972.309 25/11/12,07:41:55,18,10,1, 11.8,1,1, -0.078, 10506.721, 574.150, 52972.306 25/11/12,07:41:55,19,10,1, 11.8,1,1, -0.078, 10506.746, 574.146, 52972.342 25/11/12,07:41:56,00,10,1, 12.0,1,1, -0.077, 10506.741, 574.146, 52972.342 25/11/12,07:41:56,01,10,1, 12.0,1,1, -0.077, 10506.774, 574.129, 52972.354 25/11/12,07:41:56,02,10,1, 12.0,1,1, -0.077, 10506.787, 574.134, 52972.263 25/11/12,07:41:56,03,10,1, 12.0,1,1, -0.077, 10506.785, 574.107, 52972.232 25/11/12,07:41:56,04,10,1, 12.0,1,1, -0.077, 10506.797, 574.106, 52972.217 25/11/12,07:41:56,05,10,1, 12.0,1,1, -0.077, 10506.796, 574.112, 52972.211 25/11/12,07:41:56,06,10,1, 12.0,1,1, -0.077, 10506.819, 574.123, 52972.224 25/11/12,07:41:56,07,10,1, 12.0,1,1, -0.077, 10506.814, 574.119, 52972.181 25/11/12,07:41:56,08,10,1, 12.0,1,1, -0.077, 10506.844, 574.106, 52972.177 25/11/12,07:41:56,09,10,1, 12.0,1,1, -0.077, 10506.856, 574.110, 52972.095 25/11/12,07:41:56,10,10,1, 12.0,1,1, -0.077, 10506.831, 574.093, 52972.098 25/11/12,07:41:56,11,10,1, 12.0,1,1, -0.077, 10506.837, 574.105, 52972.189 25/11/12,07:41:56,12,10,1, 12.0,1,1, -0.077, 10506.893, 574.091, 52972.036 25/11/12,07:41:56,13,10,1, 12.0,1,1, -0.077, 10506.887, 574.096, 52971.997 25/11/12,07:41:56,14,10,1, 12.0,1,1, -0.077, 10506.913, 574.091, 52971.945 25/11/12,07:41:56,15,10,1, 12.0,1,1, -0.077, 10506.915, 574.061, 52972.017 25/11/12,07:41:56,16,10,1, 12.0,1,1, -0.077, 10506.929, 574.074, 52971.999 25/11/12,07:41:56,17,10,1, 12.0,1,1, -0.077, 10506.930, 574.063, 52971.870 25/11/12,07:41:56,18,10,1, 12.0,1,1, -0.077, 10506.924, 574.074, 52971.947 25/11/12,07:41:56,19,10,1, 12.0,1,1, -0.077, 10506.957, 574.066, 52971.955 25/11/12,07:41:57,00,10,1, 11.9,1,1, -0.076, 10506.949, 574.066, 52971.955 25/11/12,07:41:57,01,10,1, 11.9,1,1, -0.076, 10506.960, 574.050, 52971.929 25/11/12,07:41:57,02,10,1, 11.9,1,1, -0.076, 10506.982, 574.057, 52971.919 25/11/12,07:41:57,03,10,1, 11.9,1,1, -0.076, 10506.974, 574.084, 52971.969 25/11/12,07:41:57,04,10,1, 11.9,1,1, -0.076, 10506.992, 574.070, 52971.937 25/11/12,07:41:57,05,10,1, 11.9,1,1, -0.076, 10506.996, 574.059, 52971.858 25/11/12,07:41:57,06,10,1, 11.9,1,1, -0.076, 10507.005, 574.062, 52971.852 25/11/12,07:41:57,07,10,1, 11.9,1,1, -0.076, 10507.020, 574.056, 52971.883 25/11/12,07:41:57,08,10,1, 11.9,1,1, -0.076, 10507.032, 574.061, 52971.908 25/11/12,07:41:57,09,10,1, 11.9,1,1, -0.076, 10507.032, 574.068, 52971.883 25/11/12,07:41:57,10,10,1, 11.9,1,1, -0.076, 10507.056, 574.051, 52971.784 25/11/12,07:41:57,11,10,1, 11.9,1,1, -0.076, 10507.053, 574.047, 52971.816 25/11/12,07:41:57,12,10,1, 11.9,1,1, -0.076, 10507.101, 574.065, 52971.837 25/11/12,07:41:57,13,10,1, 11.9,1,1, -0.076, 10507.082, 574.048, 52971.806 25/11/12,07:41:57,14,10,1, 11.9,1,1, -0.076, 10507.096, 574.035, 52971.822 25/11/12,07:41:57,15,10,1, 11.9,1,1, -0.076, 10507.113, 574.063, 52971.719 25/11/12,07:41:57,16,10,1, 11.9,1,1, -0.076, 10507.114, 574.045, 52971.821 25/11/12,07:41:57,17,10,1, 11.9,1,1, -0.076, 10507.123, 574.033, 52971.668 25/11/12,07:41:57,18,10,1, 11.9,1,1, -0.076, 10507.132, 574.016, 52971.708 25/11/12,07:41:57,19,10,1, 11.9,1,1, -0.076, 10507.170, 574.029, 52971.614 25/11/12,07:41:58,00,10,1, 11.9,1,1, -0.072, 10507.166, 574.029, 52971.614 25/11/12,07:41:58,01,10,1, 11.9,1,1, -0.072, 10507.169, 574.038, 52971.684 25/11/12,07:41:58,02,10,1, 11.9,1,1, -0.072, 10507.167, 574.012, 52971.670 25/11/12,07:41:58,03,10,1, 11.9,1,1, -0.072, 10507.206, 574.019, 52971.601 25/11/12,07:41:58,04,10,1, 11.9,1,1, -0.072, 10507.206, 574.014, 52971.602 25/11/12,07:41:58,05,10,1, 11.9,1,1, -0.072, 10507.210, 574.001, 52971.571 25/11/12,07:41:58,06,10,1, 11.9,1,1, -0.072, 10507.223, 574.003, 52971.524 25/11/12,07:41:58,07,10,1, 11.9,1,1, -0.072, 10507.196, 573.989, 52971.555 25/11/12,07:41:58,08,10,1, 11.9,1,1, -0.072, 10507.254, 574.018, 52971.525 25/11/12,07:41:58,09,10,1, 11.9,1,1, -0.072, 10507.239, 574.004, 52971.463 25/11/12,07:41:58,10,10,1, 11.9,1,1, -0.072, 10507.258, 573.994, 52971.503 25/11/12,07:41:58,11,10,1, 11.9,1,1, -0.072, 10507.279, 573.990, 52971.439 25/11/12,07:41:58,12,10,1, 11.9,1,1, -0.072, 10507.302, 573.996, 52971.442 25/11/12,07:41:58,13,10,1, 11.9,1,1, -0.072, 10507.320, 573.965, 52971.453 25/11/12,07:41:58,14,10,1, 11.9,1,1, -0.072, 10507.344, 573.986, 52971.416 25/11/12,07:41:58,15,10,1, 11.9,1,1, -0.072, 10507.313, 573.975, 52971.408 25/11/12,07:41:58,16,10,1, 11.9,1,1, -0.072, 10507.348, 573.976, 52971.428 25/11/12,07:41:58,17,10,1, 11.9,1,1, -0.072, 10507.351, 573.975, 52971.435 25/11/12,07:41:58,18,10,1, 11.9,1,1, -0.072, 10507.367, 573.987, 52971.381 25/11/12,07:41:58,19,10,1, 11.9,1,1, -0.072, 10507.367, 573.977, 52971.411 25/11/12,07:41:59,00,09,1, 11.9,1,1, -0.071, 10507.367, 573.977, 52971.411 25/11/12,07:41:59,01,09,1, 11.9,1,1, -0.071, 10507.416, 573.963, 52971.297 25/11/12,07:41:59,02,09,1, 11.9,1,1, -0.071, 10507.428, 573.968, 52971.288 25/11/12,07:41:59,03,09,1, 11.9,1,1, -0.071, 10507.411, 573.984, 52971.276 25/11/12,07:41:59,04,09,1, 11.9,1,1, -0.071, 10507.430, 573.967, 52971.235 25/11/12,07:41:59,05,09,1, 11.9,1,1, -0.071, 10507.465, 573.982, 52971.318 25/11/12,07:41:59,06,09,1, 11.9,1,1, -0.071, 10507.445, 573.988, 52971.222 25/11/12,07:41:59,07,09,1, 11.9,1,1, -0.071, 10507.470, 573.985, 52971.229 25/11/12,07:41:59,08,09,1, 11.9,1,1, -0.071, 10507.504, 573.975, 52971.191 25/11/12,07:41:59,09,09,1, 11.9,1,1, -0.071, 10507.502, 573.976, 52971.234 25/11/12,07:41:59,10,09,1, 11.9,1,1, -0.071, 10507.495, 574.004, 52971.232 25/11/12,07:41:59,11,09,1, 11.9,1,1, -0.071, 10507.520, 573.989, 52971.222 25/11/12,07:41:59,12,09,1, 11.9,1,1, -0.071, 10507.532, 573.977, 52971.084 25/11/12,07:41:59,13,09,1, 11.9,1,1, -0.071, 10507.569, 573.975, 52971.159 25/11/12,07:41:59,14,09,1, 11.9,1,1, -0.071, 10507.585, 573.990, 52971.137 25/11/12,07:41:59,15,09,1, 11.9,1,1, -0.071, 10507.581, 573.983, 52971.019 25/11/12,07:41:59,16,09,1, 11.9,1,1, -0.071, 10507.602, 573.974, 52971.237 25/11/12,07:41:59,17,09,1, 11.9,1,1, -0.071, 10507.603, 573.986, 52971.044 25/11/12,07:41:59,18,09,1, 11.9,1,1, -0.071, 10507.643, 573.996, 52971.091 25/11/12,07:41:59,19,09,1, 11.9,1,1, -0.071, 10507.615, 574.007, 52971.009 25/11/12,07:42:00,00,10,1, 12.0,1,1, -0.073, 10507.609, 574.007, 52971.009 25/11/12,07:42:00,01,10,1, 12.0,1,1, -0.073, 10507.689, 574.003, 52971.046 25/11/12,07:42:00,02,10,1, 12.0,1,1, -0.073, 10507.677, 573.980, 52970.937 25/11/12,07:42:00,03,10,1, 12.0,1,1, -0.073, 10507.716, 573.974, 52970.872 25/11/12,07:42:00,04,10,1, 12.0,1,1, -0.073, 10507.758, 574.006, 52970.874 25/11/12,07:42:00,05,10,1, 12.0,1,1, -0.073, 10507.754, 574.007, 52970.913 25/11/12,07:42:00,06,10,1, 12.0,1,1, -0.073, 10507.773, 574.003, 52970.786 25/11/12,07:42:00,07,10,1, 12.0,1,1, -0.073, 10507.804, 574.021, 52970.841 25/11/12,07:42:00,08,10,1, 12.0,1,1, -0.073, 10507.793, 574.005, 52970.794 25/11/12,07:42:00,09,10,1, 12.0,1,1, -0.073, 10507.823, 573.992, 52970.820 25/11/12,07:42:00,10,10,1, 12.0,1,1, -0.073, 10507.836, 573.983, 52970.730 25/11/12,07:42:00,11,10,1, 12.0,1,1, -0.073, 10507.846, 574.010, 52970.725 25/11/12,07:42:00,12,10,1, 12.0,1,1, -0.073, 10507.867, 574.014, 52970.776 25/11/12,07:42:00,13,10,1, 12.0,1,1, -0.073, 10507.888, 574.012, 52970.580 25/11/12,07:42:00,14,10,1, 12.0,1,1, -0.073, 10507.922, 574.027, 52970.711 25/11/12,07:42:00,15,10,1, 12.0,1,1, -0.073, 10507.960, 574.025, 52970.679 25/11/12,07:42:00,16,10,1, 12.0,1,1, -0.073, 10507.959, 574.026, 52970.700 25/11/12,07:42:00,17,10,1, 12.0,1,1, -0.073, 10507.966, 574.021, 52970.630 25/11/12,07:42:00,18,10,1, 12.0,1,1, -0.073, 10507.956, 574.026, 52970.630 25/11/12,07:42:00,19,10,1, 12.0,1,1, -0.073, 10508.036, 574.030, 52970.470 25/11/12,07:42:01,00,10,1, 12.0,1,1, -0.079, 10508.034, 574.030, 52970.470 25/11/12,07:42:01,01,10,1, 12.0,1,1, -0.079, 10508.049, 574.031, 52970.627 25/11/12,07:42:01,02,10,1, 12.0,1,1, -0.079, 10508.069, 574.047, 52970.573 25/11/12,07:42:01,03,10,1, 12.0,1,1, -0.079, 10508.048, 574.039, 52970.555 25/11/12,07:42:01,04,10,1, 12.0,1,1, -0.079, 10508.092, 574.028, 52970.535 25/11/12,07:42:01,05,10,1, 12.0,1,1, -0.079, 10508.098, 574.048, 52970.523 25/11/12,07:42:01,06,10,1, 12.0,1,1, -0.079, 10508.138, 574.045, 52970.535 25/11/12,07:42:01,07,10,1, 12.0,1,1, -0.079, 10508.133, 574.041, 52970.446 25/11/12,07:42:01,08,10,1, 12.0,1,1, -0.079, 10508.150, 574.041, 52970.458 25/11/12,07:42:01,09,10,1, 12.0,1,1, -0.079, 10508.141, 574.048, 52970.434 25/11/12,07:42:01,10,10,1, 12.0,1,1, -0.079, 10508.192, 574.070, 52970.470 25/11/12,07:42:01,11,10,1, 12.0,1,1, -0.079, 10508.231, 574.072, 52970.483 25/11/12,07:42:01,12,10,1, 12.0,1,1, -0.079, 10508.228, 574.060, 52970.448 25/11/12,07:42:01,13,10,1, 12.0,1,1, -0.079, 10508.276, 574.062, 52970.426 25/11/12,07:42:01,14,10,1, 12.0,1,1, -0.079, 10508.319, 574.059, 52970.396 25/11/12,07:42:01,15,10,1, 12.0,1,1, -0.079, 10508.313, 574.083, 52970.346 25/11/12,07:42:01,16,10,1, 12.0,1,1, -0.079, 10508.323, 574.098, 52970.372 25/11/12,07:42:01,17,10,1, 12.0,1,1, -0.079, 10508.372, 574.087, 52970.350 25/11/12,07:42:01,18,10,1, 12.0,1,1, -0.079, 10508.377, 574.077, 52970.333 25/11/12,07:42:01,19,10,1, 12.0,1,1, -0.079, 10508.415, 574.070, 52970.331 25/11/12,07:42:02,00,10,1, 11.9,1,1, -0.079, 10508.410, 574.070, 52970.331 25/11/12,07:42:02,01,10,1, 11.9,1,1, -0.079, 10508.473, 574.077, 52970.271 25/11/12,07:42:02,02,10,1, 11.9,1,1, -0.079, 10508.470, 574.053, 52970.243 25/11/12,07:42:02,03,10,1, 11.9,1,1, -0.079, 10508.486, 574.066, 52970.251 25/11/12,07:42:02,04,10,1, 11.9,1,1, -0.079, 10508.522, 574.089, 52970.207 25/11/12,07:42:02,05,10,1, 11.9,1,1, -0.079, 10508.554, 574.081, 52970.126 25/11/12,07:42:02,06,10,1, 11.9,1,1, -0.079, 10508.568, 574.077, 52970.156 25/11/12,07:42:02,07,10,1, 11.9,1,1, -0.079, 10508.590, 574.103, 52970.173 25/11/12,07:42:02,08,10,1, 11.9,1,1, -0.079, 10508.621, 574.082, 52970.146 25/11/12,07:42:02,09,10,1, 11.9,1,1, -0.079, 10508.650, 574.109, 52970.132 25/11/12,07:42:02,10,10,1, 11.9,1,1, -0.079, 10508.678, 574.096, 52970.168 25/11/12,07:42:02,11,10,1, 11.9,1,1, -0.079, 10508.716, 574.099, 52970.085 25/11/12,07:42:02,12,10,1, 11.9,1,1, -0.079, 10508.732, 574.089, 52970.089 25/11/12,07:42:02,13,10,1, 11.9,1,1, -0.079, 10508.755, 574.106, 52969.963 25/11/12,07:42:02,14,10,1, 11.9,1,1, -0.079, 10508.785, 574.121, 52969.986 25/11/12,07:42:02,15,10,1, 11.9,1,1, -0.079, 10508.808, 574.099, 52970.033 25/11/12,07:42:02,16,10,1, 11.9,1,1, -0.079, 10508.864, 574.107, 52970.026 25/11/12,07:42:02,17,10,1, 11.9,1,1, -0.079, 10508.841, 574.099, 52969.996 25/11/12,07:42:02,18,10,1, 11.9,1,1, -0.079, 10508.887, 574.097, 52970.003 25/11/12,07:42:02,19,10,1, 11.9,1,1, -0.079, 10508.898, 574.094, 52969.923 25/11/12,07:42:03,00,10,1, 11.9,1,1, -0.074, 10508.894, 574.094, 52969.923 25/11/12,07:42:03,01,10,1, 11.9,1,1, -0.074, 10508.939, 574.102, 52969.850 25/11/12,07:42:03,02,10,1, 11.9,1,1, -0.074, 10508.975, 574.106, 52969.921 25/11/12,07:42:03,03,10,1, 11.9,1,1, -0.074, 10509.013, 574.115, 52969.837 25/11/12,07:42:03,04,10,1, 11.9,1,1, -0.074, 10509.059, 574.114, 52969.790 25/11/12,07:42:03,05,10,1, 11.9,1,1, -0.074, 10509.052, 574.107, 52969.784 25/11/12,07:42:03,06,10,1, 11.9,1,1, -0.074, 10509.106, 574.122, 52969.829 25/11/12,07:42:03,07,10,1, 11.9,1,1, -0.074, 10509.109, 574.109, 52969.793 25/11/12,07:42:03,08,10,1, 11.9,1,1, -0.074, 10509.131, 574.135, 52969.797 25/11/12,07:42:03,09,10,1, 11.9,1,1, -0.074, 10509.178, 574.119, 52969.715 25/11/12,07:42:03,10,10,1, 11.9,1,1, -0.074, 10509.198, 574.159, 52969.779 25/11/12,07:42:03,11,10,1, 11.9,1,1, -0.074, 10509.230, 574.125, 52969.799 25/11/12,07:42:03,12,10,1, 11.9,1,1, -0.074, 10509.242, 574.122, 52969.741 25/11/12,07:42:03,13,10,1, 11.9,1,1, -0.074, 10509.244, 574.128, 52969.718 25/11/12,07:42:03,14,10,1, 11.9,1,1, -0.074, 10509.320, 574.144, 52969.692 25/11/12,07:42:03,15,10,1, 11.9,1,1, -0.074, 10509.325, 574.164, 52969.663 25/11/12,07:42:03,16,10,1, 11.9,1,1, -0.074, 10509.333, 574.170, 52969.633 25/11/12,07:42:03,17,10,1, 11.9,1,1, -0.074, 10509.348, 574.165, 52969.620 25/11/12,07:42:03,18,10,1, 11.9,1,1, -0.074, 10509.411, 574.187, 52969.619 25/11/12,07:42:03,19,10,1, 11.9,1,1, -0.074, 10509.442, 574.190, 52969.640 25/11/12,07:42:04,00,10,1, 12.0,1,1, -0.075, 10509.436, 574.190, 52969.640 25/11/12,07:42:04,01,10,1, 12.0,1,1, -0.075, 10509.472, 574.199, 52969.572 25/11/12,07:42:04,02,10,1, 12.0,1,1, -0.075, 10509.511, 574.203, 52969.502 25/11/12,07:42:04,03,10,1, 12.0,1,1, -0.075, 10509.522, 574.195, 52969.542 25/11/12,07:42:04,04,10,1, 12.0,1,1, -0.075, 10509.569, 574.229, 52969.534 25/11/12,07:42:04,05,10,1, 12.0,1,1, -0.075, 10509.597, 574.199, 52969.532 25/11/12,07:42:04,06,10,1, 12.0,1,1, -0.075, 10509.633, 574.229, 52969.509 25/11/12,07:42:04,07,10,1, 12.0,1,1, -0.075, 10509.660, 574.209, 52969.436 25/11/12,07:42:04,08,10,1, 12.0,1,1, -0.075, 10509.681, 574.242, 52969.411 25/11/12,07:42:04,09,10,1, 12.0,1,1, -0.075, 10509.712, 574.229, 52969.396 25/11/12,07:42:04,10,10,1, 12.0,1,1, -0.075, 10509.726, 574.256, 52969.403 25/11/12,07:42:04,11,10,1, 12.0,1,1, -0.075, 10509.752, 574.256, 52969.457 25/11/12,07:42:04,12,10,1, 12.0,1,1, -0.075, 10509.814, 574.250, 52969.330 25/11/12,07:42:04,13,10,1, 12.0,1,1, -0.075, 10509.877, 574.273, 52969.409 25/11/12,07:42:04,14,10,1, 12.0,1,1, -0.075, 10509.881, 574.254, 52969.275 25/11/12,07:42:04,15,10,1, 12.0,1,1, -0.075, 10509.899, 574.288, 52969.292 25/11/12,07:42:04,16,10,1, 12.0,1,1, -0.075, 10509.920, 574.289, 52969.283 25/11/12,07:42:04,17,10,1, 12.0,1,1, -0.075, 10509.931, 574.296, 52969.264 25/11/12,07:42:04,18,10,1, 12.0,1,1, -0.075, 10509.982, 574.292, 52969.300 25/11/12,07:42:04,19,10,1, 12.0,1,1, -0.075, 10510.041, 574.315, 52969.309 25/11/12,07:42:05,00,10,1, 11.9,1,1, -0.076, 10510.037, 574.315, 52969.309 25/11/12,07:42:05,01,10,1, 11.9,1,1, -0.076, 10510.124, 574.334, 52969.224 25/11/12,07:42:05,02,10,1, 11.9,1,1, -0.076, 10510.137, 574.361, 52969.187 25/11/12,07:42:05,03,10,1, 11.9,1,1, -0.076, 10510.166, 574.339, 52969.194 25/11/12,07:42:05,04,10,1, 11.9,1,1, -0.076, 10510.206, 574.365, 52969.145 25/11/12,07:42:05,05,10,1, 11.9,1,1, -0.076, 10510.252, 574.357, 52969.167 25/11/12,07:42:05,06,10,1, 11.9,1,1, -0.076, 10510.288, 574.374, 52969.165 25/11/12,07:42:05,07,10,1, 11.9,1,1, -0.076, 10510.324, 574.393, 52969.098 25/11/12,07:42:05,08,10,1, 11.9,1,1, -0.076, 10510.365, 574.397, 52969.099 25/11/12,07:42:05,09,10,1, 11.9,1,1, -0.076, 10510.355, 574.404, 52969.091 25/11/12,07:42:05,10,10,1, 11.9,1,1, -0.076, 10510.422, 574.404, 52969.104 25/11/12,07:42:05,11,10,1, 11.9,1,1, -0.076, 10510.440, 574.404, 52969.124 25/11/12,07:42:05,12,10,1, 11.9,1,1, -0.076, 10510.483, 574.435, 52969.082 25/11/12,07:42:05,13,10,1, 11.9,1,1, -0.076, 10510.520, 574.437, 52969.038 25/11/12,07:42:05,14,10,1, 11.9,1,1, -0.076, 10510.561, 574.431, 52969.037 25/11/12,07:42:05,15,10,1, 11.9,1,1, -0.076, 10510.610, 574.448, 52968.952 25/11/12,07:42:05,16,10,1, 11.9,1,1, -0.076, 10510.650, 574.434, 52968.949 25/11/12,07:42:05,17,10,1, 11.9,1,1, -0.076, 10510.690, 574.483, 52968.952 25/11/12,07:42:05,18,10,1, 11.9,1,1, -0.076, 10510.702, 574.471, 52968.935 25/11/12,07:42:05,19,10,1, 11.9,1,1, -0.076, 10510.768, 574.475, 52968.952 25/11/12,07:42:06,00,09,1, 11.9,1,1, -0.072, 10510.763, 574.475, 52968.952 25/11/12,07:42:06,01,09,1, 11.9,1,1, -0.072, 10510.810, 574.510, 52968.926 25/11/12,07:42:06,02,09,1, 11.9,1,1, -0.072, 10510.854, 574.481, 52968.950 25/11/12,07:42:06,03,09,1, 11.9,1,1, -0.072, 10510.864, 574.512, 52968.871 25/11/12,07:42:06,04,09,1, 11.9,1,1, -0.072, 10510.888, 574.525, 52968.895 25/11/12,07:42:06,05,09,1, 11.9,1,1, -0.072, 10510.941, 574.522, 52968.845 25/11/12,07:42:06,06,09,1, 11.9,1,1, -0.072, 10510.989, 574.524, 52968.821 25/11/12,07:42:06,07,09,1, 11.9,1,1, -0.072, 10510.995, 574.562, 52968.787 25/11/12,07:42:06,08,09,1, 11.9,1,1, -0.072, 10511.041, 574.543, 52968.818 25/11/12,07:42:06,09,09,1, 11.9,1,1, -0.072, 10511.081, 574.556, 52968.773 25/11/12,07:42:06,10,09,1, 11.9,1,1, -0.072, 10511.112, 574.556, 52968.744 25/11/12,07:42:06,11,09,1, 11.9,1,1, -0.072, 10511.147, 574.575, 52968.761 25/11/12,07:42:06,12,09,1, 11.9,1,1, -0.072, 10511.166, 574.590, 52968.685 25/11/12,07:42:06,13,09,1, 11.9,1,1, -0.072, 10511.207, 574.612, 52968.728 25/11/12,07:42:06,14,09,1, 11.9,1,1, -0.072, 10511.224, 574.608, 52968.737 25/11/12,07:42:06,15,09,1, 11.9,1,1, -0.072, 10511.258, 574.636, 52968.710 25/11/12,07:42:06,16,09,1, 11.9,1,1, -0.072, 10511.301, 574.640, 52968.638 25/11/12,07:42:06,17,09,1, 11.9,1,1, -0.072, 10511.339, 574.636, 52968.588 25/11/12,07:42:06,18,09,1, 11.9,1,1, -0.072, 10511.343, 574.654, 52968.661 25/11/12,07:42:06,19,09,1, 11.9,1,1, -0.072, 10511.408, 574.656, 52968.603 25/11/12,07:42:07,00,10,1, 11.9,1,1, -0.071, 10511.405, 574.656, 52968.603 25/11/12,07:42:07,01,10,1, 11.9,1,1, -0.071, 10511.462, 574.680, 52968.493 25/11/12,07:42:07,02,10,1, 11.9,1,1, -0.071, 10511.479, 574.675, 52968.646 25/11/12,07:42:07,03,10,1, 11.9,1,1, -0.071, 10511.513, 574.680, 52968.524 25/11/12,07:42:07,04,10,1, 11.9,1,1, -0.071, 10511.528, 574.707, 52968.628 25/11/12,07:42:07,05,10,1, 11.9,1,1, -0.071, 10511.562, 574.706, 52968.548 25/11/12,07:42:07,06,10,1, 11.9,1,1, -0.071, 10511.590, 574.703, 52968.465 25/11/12,07:42:07,07,10,1, 11.9,1,1, -0.071, 10511.621, 574.702, 52968.338 25/11/12,07:42:07,08,10,1, 11.9,1,1, -0.071, 10511.655, 574.723, 52968.466 25/11/12,07:42:07,09,10,1, 11.9,1,1, -0.071, 10511.650, 574.756, 52968.415 25/11/12,07:42:07,10,10,1, 11.9,1,1, -0.071, 10511.705, 574.739, 52968.399 25/11/12,07:42:07,11,10,1, 11.9,1,1, -0.071, 10511.710, 574.744, 52968.380 25/11/12,07:42:07,12,10,1, 11.9,1,1, -0.071, 10511.728, 574.772, 52968.389 25/11/12,07:42:07,13,10,1, 11.9,1,1, -0.071, 10511.753, 574.763, 52968.374 25/11/12,07:42:07,14,10,1, 11.9,1,1, -0.071, 10511.799, 574.780, 52968.388 25/11/12,07:42:07,15,10,1, 11.9,1,1, -0.071, 10511.795, 574.778, 52968.309 25/11/12,07:42:07,16,10,1, 11.9,1,1, -0.071, 10511.835, 574.739, 52968.350 25/11/12,07:42:07,17,10,1, 11.9,1,1, -0.071, 10511.827, 574.796, 52968.340 25/11/12,07:42:07,18,10,1, 11.9,1,1, -0.071, 10511.850, 574.775, 52968.269 25/11/12,07:42:07,19,10,1, 11.9,1,1, -0.071, 10511.879, 574.799, 52968.297 25/11/12,07:42:08,00,10,1, 12.0,1,1, -0.073, 10511.873, 574.799, 52968.297 25/11/12,07:42:08,01,10,1, 12.0,1,1, -0.073, 10511.918, 574.781, 52968.220 25/11/12,07:42:08,02,10,1, 12.0,1,1, -0.073, 10511.939, 574.799, 52968.281 25/11/12,07:42:08,03,10,1, 12.0,1,1, -0.073, 10511.970, 574.793, 52968.140 25/11/12,07:42:08,04,10,1, 12.0,1,1, -0.073, 10511.948, 574.811, 52968.165 25/11/12,07:42:08,05,10,1, 12.0,1,1, -0.073, 10511.964, 574.802, 52968.173 25/11/12,07:42:08,06,10,1, 12.0,1,1, -0.073, 10511.992, 574.796, 52968.142 25/11/12,07:42:08,07,10,1, 12.0,1,1, -0.073, 10511.984, 574.814, 52968.133 25/11/12,07:42:08,08,10,1, 12.0,1,1, -0.073, 10512.014, 574.817, 52968.117 25/11/12,07:42:08,09,10,1, 12.0,1,1, -0.073, 10512.047, 574.808, 52968.095 25/11/12,07:42:08,10,10,1, 12.0,1,1, -0.073, 10512.019, 574.801, 52968.019 25/11/12,07:42:08,11,10,1, 12.0,1,1, -0.073, 10512.072, 574.811, 52967.985 25/11/12,07:42:08,12,10,1, 12.0,1,1, -0.073, 10512.078, 574.817, 52968.022 25/11/12,07:42:08,13,10,1, 12.0,1,1, -0.073, 10512.082, 574.814, 52967.933 25/11/12,07:42:08,14,10,1, 12.0,1,1, -0.073, 10512.100, 574.849, 52967.895 25/11/12,07:42:08,15,10,1, 12.0,1,1, -0.073, 10512.114, 574.824, 52967.915 25/11/12,07:42:08,16,10,1, 12.0,1,1, -0.073, 10512.117, 574.836, 52967.925 25/11/12,07:42:08,17,10,1, 12.0,1,1, -0.073, 10512.128, 574.819, 52967.898 25/11/12,07:42:08,18,10,1, 12.0,1,1, -0.073, 10512.139, 574.850, 52967.907 25/11/12,07:42:08,19,10,1, 12.0,1,1, -0.073, 10512.162, 574.840, 52967.812 25/11/12,07:42:09,00,10,1, 12.0,1,1, -0.076, 10512.156, 574.840, 52967.812 25/11/12,07:42:09,01,10,1, 12.0,1,1, -0.076, 10512.182, 574.840, 52967.865 25/11/12,07:42:09,02,10,1, 12.0,1,1, -0.076, 10512.196, 574.840, 52967.818 25/11/12,07:42:09,03,10,1, 12.0,1,1, -0.076, 10512.194, 574.839, 52967.817 25/11/12,07:42:09,04,10,1, 12.0,1,1, -0.076, 10512.207, 574.836, 52967.765 25/11/12,07:42:09,05,10,1, 12.0,1,1, -0.076, 10512.246, 574.850, 52967.741 25/11/12,07:42:09,06,10,1, 12.0,1,1, -0.076, 10512.225, 574.852, 52967.733 25/11/12,07:42:09,07,10,1, 12.0,1,1, -0.076, 10512.235, 574.849, 52967.735 25/11/12,07:42:09,08,10,1, 12.0,1,1, -0.076, 10512.257, 574.866, 52967.694 25/11/12,07:42:09,09,10,1, 12.0,1,1, -0.076, 10512.259, 574.855, 52967.668 25/11/12,07:42:09,10,10,1, 12.0,1,1, -0.076, 10512.299, 574.868, 52967.678 25/11/12,07:42:09,11,10,1, 12.0,1,1, -0.076, 10512.312, 574.865, 52967.680 25/11/12,07:42:09,12,10,1, 12.0,1,1, -0.076, 10512.307, 574.833, 52967.612 25/11/12,07:42:09,13,10,1, 12.0,1,1, -0.076, 10512.336, 574.842, 52967.623 25/11/12,07:42:09,14,10,1, 12.0,1,1, -0.076, 10512.325, 574.853, 52967.587 25/11/12,07:42:09,15,10,1, 12.0,1,1, -0.076, 10512.331, 574.834, 52967.536 25/11/12,07:42:09,16,10,1, 12.0,1,1, -0.076, 10512.348, 574.838, 52967.560 25/11/12,07:42:09,17,10,1, 12.0,1,1, -0.076, 10512.334, 574.836, 52967.455 25/11/12,07:42:09,18,10,1, 12.0,1,1, -0.076, 10512.334, 574.824, 52967.247 25/11/12,07:42:09,19,10,1, 12.0,1,1, -0.076, 10512.366, 574.852, 52967.561 25/11/12,07:42:10,00,11,1, 11.9,1,1, -0.074, 10512.365, 574.852, 52967.561 25/11/12,07:42:10,01,11,1, 11.9,1,1, -0.074, 10512.402, 574.842, 52967.544 25/11/12,07:42:10,02,11,1, 11.9,1,1, -0.074, 10512.417, 574.838, 52967.409 25/11/12,07:42:10,03,11,1, 11.9,1,1, -0.074, 10512.438, 574.819, 52967.451 25/11/12,07:42:10,04,11,1, 11.9,1,1, -0.074, 10512.452, 574.836, 52967.431 25/11/12,07:42:10,05,11,1, 11.9,1,1, -0.074, 10512.464, 574.825, 52967.367 25/11/12,07:42:10,06,11,1, 11.9,1,1, -0.074, 10512.462, 574.845, 52967.401 25/11/12,07:42:10,07,11,1, 11.9,1,1, -0.074, 10512.484, 574.842, 52967.307 25/11/12,07:42:10,08,11,1, 11.9,1,1, -0.074, 10512.515, 574.838, 52967.279 25/11/12,07:42:10,09,11,1, 11.9,1,1, -0.074, 10512.521, 574.851, 52967.247 25/11/12,07:42:10,10,11,1, 11.9,1,1, -0.074, 10512.523, 574.839, 52967.305 25/11/12,07:42:10,11,11,1, 11.9,1,1, -0.074, 10512.553, 574.851, 52967.309 25/11/12,07:42:10,12,11,1, 11.9,1,1, -0.074, 10512.574, 574.836, 52967.277 25/11/12,07:42:10,13,11,1, 11.9,1,1, -0.074, 10512.558, 574.849, 52967.210 25/11/12,07:42:10,14,11,1, 11.9,1,1, -0.074, 10512.609, 574.843, 52967.214 25/11/12,07:42:10,15,11,1, 11.9,1,1, -0.074, 10512.608, 574.851, 52967.121 25/11/12,07:42:10,16,11,1, 11.9,1,1, -0.074, 10512.616, 574.838, 52967.143 25/11/12,07:42:10,17,11,1, 11.9,1,1, -0.074, 10512.615, 574.854, 52967.165 25/11/12,07:42:10,18,11,1, 11.9,1,1, -0.074, 10512.624, 574.844, 52967.087 25/11/12,07:42:10,19,11,1, 11.9,1,1, -0.074, 10512.666, 574.822, 52967.156 25/11/12,07:42:11,00,11,1, 11.9,1,1, -0.074, 10512.666, 574.822, 52967.156 25/11/12,07:42:11,01,11,1, 11.9,1,1, -0.074, 10512.695, 574.849, 52967.066 25/11/12,07:42:11,02,11,1, 11.9,1,1, -0.074, 10512.726, 574.835, 52967.080 25/11/12,07:42:11,03,11,1, 11.9,1,1, -0.074, 10512.733, 574.837, 52967.061 25/11/12,07:42:11,04,11,1, 11.9,1,1, -0.074, 10512.745, 574.836, 52967.062 25/11/12,07:42:11,05,11,1, 11.9,1,1, -0.074, 10512.775, 574.852, 52967.056 25/11/12,07:42:11,06,11,1, 11.9,1,1, -0.074, 10512.763, 574.813, 52967.003 25/11/12,07:42:11,07,11,1, 11.9,1,1, -0.074, 10512.808, 574.830, 52966.989 25/11/12,07:42:11,08,11,1, 11.9,1,1, -0.074, 10512.849, 574.833, 52966.905 25/11/12,07:42:11,09,11,1, 11.9,1,1, -0.074, 10512.845, 574.832, 52966.886 25/11/12,07:42:11,10,11,1, 11.9,1,1, -0.074, 10512.842, 574.822, 52966.887 25/11/12,07:42:11,11,11,1, 11.9,1,1, -0.074, 10512.872, 574.834, 52966.931 25/11/12,07:42:11,12,11,1, 11.9,1,1, -0.074, 10512.895, 574.821, 52966.921 25/11/12,07:42:11,13,11,1, 11.9,1,1, -0.074, 10512.917, 574.835, 52966.868 25/11/12,07:42:11,14,11,1, 11.9,1,1, -0.074, 10512.939, 574.828, 52966.820 25/11/12,07:42:11,15,11,1, 11.9,1,1, -0.074, 10512.951, 574.830, 52966.780 25/11/12,07:42:11,16,11,1, 11.9,1,1, -0.074, 10513.005, 574.813, 52966.798 25/11/12,07:42:11,17,11,1, 11.9,1,1, -0.074, 10513.009, 574.850, 52966.762 25/11/12,07:42:11,18,11,1, 11.9,1,1, -0.074, 10513.027, 574.830, 52966.728 25/11/12,07:42:11,19,11,1, 11.9,1,1, -0.074, 10513.032, 574.813, 52966.786 25/11/12,07:42:12,00,11,1, 11.9,1,1, -0.068, 10513.024, 574.813, 52966.786 25/11/12,07:42:12,01,11,1, 11.9,1,1, -0.068, 10513.094, 574.814, 52966.698 25/11/12,07:42:12,02,11,1, 11.9,1,1, -0.068, 10513.111, 574.818, 52966.709 25/11/12,07:42:12,03,11,1, 11.9,1,1, -0.068, 10513.150, 574.806, 52966.603 25/11/12,07:42:12,04,11,1, 11.9,1,1, -0.068, 10513.146, 574.830, 52966.692 25/11/12,07:42:12,05,11,1, 11.9,1,1, -0.068, 10513.179, 574.838, 52966.649 25/11/12,07:42:12,06,11,1, 11.9,1,1, -0.068, 10513.178, 574.824, 52966.642 25/11/12,07:42:12,07,11,1, 11.9,1,1, -0.068, 10513.206, 574.816, 52966.576 25/11/12,07:42:12,08,11,1, 11.9,1,1, -0.068, 10513.240, 574.814, 52966.569 25/11/12,07:42:12,09,11,1, 11.9,1,1, -0.068, 10513.231, 574.822, 52966.602 25/11/12,07:42:12,10,11,1, 11.9,1,1, -0.068, 10513.300, 574.817, 52966.555 25/11/12,07:42:12,11,11,1, 11.9,1,1, -0.068, 10513.349, 574.837, 52966.584 25/11/12,07:42:12,12,11,1, 11.9,1,1, -0.068, 10513.348, 574.830, 52966.544 25/11/12,07:42:12,13,11,1, 11.9,1,1, -0.068, 10513.366, 574.850, 52966.522 25/11/12,07:42:12,14,11,1, 11.9,1,1, -0.068, 10513.413, 574.830, 52966.483 25/11/12,07:42:12,15,11,1, 11.9,1,1, -0.068, 10513.439, 574.840, 52966.446 25/11/12,07:42:12,16,11,1, 11.9,1,1, -0.068, 10513.458, 574.825, 52966.366 25/11/12,07:42:12,17,11,1, 11.9,1,1, -0.068, 10513.503, 574.816, 52966.360 25/11/12,07:42:12,18,11,1, 11.9,1,1, -0.068, 10513.503, 574.835, 52966.402 25/11/12,07:42:12,19,11,1, 11.9,1,1, -0.068, 10513.549, 574.870, 52966.386 25/11/12,07:42:13,00,11,1, 12.0,1,1, -0.073, 10513.542, 574.870, 52966.386 25/11/12,07:42:13,01,11,1, 12.0,1,1, -0.073, 10513.579, 574.845, 52966.269 25/11/12,07:42:13,02,11,1, 12.0,1,1, -0.073, 10513.601, 574.843, 52966.283 25/11/12,07:42:13,03,11,1, 12.0,1,1, -0.073, 10513.633, 574.859, 52966.256 25/11/12,07:42:13,04,11,1, 12.0,1,1, -0.073, 10513.642, 574.851, 52966.230 25/11/12,07:42:13,05,11,1, 12.0,1,1, -0.073, 10513.671, 574.861, 52966.190 25/11/12,07:42:13,06,11,1, 12.0,1,1, -0.073, 10513.700, 574.839, 52966.227 25/11/12,07:42:13,07,11,1, 12.0,1,1, -0.073, 10513.748, 574.855, 52966.212 25/11/12,07:42:13,08,11,1, 12.0,1,1, -0.073, 10513.736, 574.880, 52966.256 25/11/12,07:42:13,09,11,1, 12.0,1,1, -0.073, 10513.764, 574.872, 52966.104 25/11/12,07:42:13,10,11,1, 12.0,1,1, -0.073, 10513.792, 574.876, 52966.207 25/11/12,07:42:13,11,11,1, 12.0,1,1, -0.073, 10513.843, 574.858, 52966.148 25/11/12,07:42:13,12,11,1, 12.0,1,1, -0.073, 10513.870, 574.878, 52966.123 25/11/12,07:42:13,13,11,1, 12.0,1,1, -0.073, 10513.875, 574.862, 52966.068 25/11/12,07:42:13,14,11,1, 12.0,1,1, -0.073, 10513.895, 574.879, 52966.108 25/11/12,07:42:13,15,11,1, 12.0,1,1, -0.073, 10513.919, 574.862, 52966.044 25/11/12,07:42:13,16,11,1, 12.0,1,1, -0.073, 10513.938, 574.881, 52966.022 25/11/12,07:42:13,17,11,1, 12.0,1,1, -0.073, 10513.968, 574.892, 52965.967 25/11/12,07:42:13,18,11,1, 12.0,1,1, -0.073, 10513.978, 574.907, 52965.991 25/11/12,07:42:13,19,11,1, 12.0,1,1, -0.073, 10514.039, 574.907, 52965.999 25/11/12,07:42:14,00,11,1, 11.9,1,1, -0.078, 10514.034, 574.907, 52965.999 25/11/12,07:42:14,01,11,1, 11.9,1,1, -0.078, 10514.067, 574.916, 52966.028 25/11/12,07:42:14,02,11,1, 11.9,1,1, -0.078, 10514.084, 574.901, 52965.912 25/11/12,07:42:14,03,11,1, 11.9,1,1, -0.078, 10514.110, 574.894, 52965.862 25/11/12,07:42:14,04,11,1, 11.9,1,1, -0.078, 10514.124, 574.892, 52965.865 25/11/12,07:42:14,05,11,1, 11.9,1,1, -0.078, 10514.139, 574.899, 52965.856 25/11/12,07:42:14,06,11,1, 11.9,1,1, -0.078, 10514.188, 574.885, 52965.797 25/11/12,07:42:14,07,11,1, 11.9,1,1, -0.078, 10514.201, 574.913, 52965.766 25/11/12,07:42:14,08,11,1, 11.9,1,1, -0.078, 10514.198, 574.898, 52965.747 25/11/12,07:42:14,09,11,1, 11.9,1,1, -0.078, 10514.280, 574.897, 52965.783 25/11/12,07:42:14,10,11,1, 11.9,1,1, -0.078, 10514.280, 574.913, 52965.712 25/11/12,07:42:14,11,11,1, 11.9,1,1, -0.078, 10514.290, 574.906, 52965.712 25/11/12,07:42:14,12,11,1, 11.9,1,1, -0.078, 10514.339, 574.918, 52965.711 25/11/12,07:42:14,13,11,1, 11.9,1,1, -0.078, 10514.354, 574.893, 52965.701 25/11/12,07:42:14,14,11,1, 11.9,1,1, -0.078, 10514.397, 574.903, 52965.735 25/11/12,07:42:14,15,11,1, 11.9,1,1, -0.078, 10514.410, 574.894, 52965.640 25/11/12,07:42:14,16,11,1, 11.9,1,1, -0.078, 10514.449, 574.902, 52965.677 25/11/12,07:42:14,17,11,1, 11.9,1,1, -0.078, 10514.447, 574.928, 52965.642 25/11/12,07:42:14,18,11,1, 11.9,1,1, -0.078, 10514.487, 574.936, 52965.623 25/11/12,07:42:14,19,11,1, 11.9,1,1, -0.078, 10514.490, 574.911, 52965.597 25/11/12,07:42:15,00,11,1, 11.9,1,1, -0.069, 10514.485, 574.911, 52965.597 25/11/12,07:42:15,01,11,1, 11.9,1,1, -0.069, 10514.571, 574.921, 52965.576 25/11/12,07:42:15,02,11,1, 11.9,1,1, -0.069, 10514.584, 574.904, 52965.531 25/11/12,07:42:15,03,11,1, 11.9,1,1, -0.069, 10514.643, 574.924, 52965.515 25/11/12,07:42:15,04,11,1, 11.9,1,1, -0.069, 10514.662, 574.903, 52965.507 25/11/12,07:42:15,05,11,1, 11.9,1,1, -0.069, 10514.695, 574.922, 52965.519 25/11/12,07:42:15,06,11,1, 11.9,1,1, -0.069, 10514.719, 574.903, 52965.420 25/11/12,07:42:15,07,11,1, 11.9,1,1, -0.069, 10514.742, 574.911, 52965.410 25/11/12,07:42:15,08,11,1, 11.9,1,1, -0.069, 10514.798, 574.905, 52965.391 25/11/12,07:42:15,09,11,1, 11.9,1,1, -0.069, 10514.842, 574.932, 52965.398 25/11/12,07:42:15,10,11,1, 11.9,1,1, -0.069, 10514.845, 574.937, 52965.386 25/11/12,07:42:15,11,11,1, 11.9,1,1, -0.069, 10514.901, 574.932, 52965.369 25/11/12,07:42:15,12,11,1, 11.9,1,1, -0.069, 10514.945, 574.945, 52965.347 25/11/12,07:42:15,13,11,1, 11.9,1,1, -0.069, 10514.991, 574.902, 52965.325 25/11/12,07:42:15,14,11,1, 11.9,1,1, -0.069, 10515.007, 574.932, 52965.350 25/11/12,07:42:15,15,11,1, 11.9,1,1, -0.069, 10515.044, 574.930, 52965.320 25/11/12,07:42:15,16,11,1, 11.9,1,1, -0.069, 10515.073, 574.923, 52965.255 25/11/12,07:42:15,17,11,1, 11.9,1,1, -0.069, 10515.142, 574.957, 52965.219 25/11/12,07:42:15,18,11,1, 11.9,1,1, -0.069, 10515.193, 574.946, 52965.190 25/11/12,07:42:15,19,11,1, 11.9,1,1, -0.069, 10515.234, 574.947, 52965.185 25/11/12,07:42:16,00,11,1, 12.0,1,1, -0.068, 10515.227, 574.947, 52965.185 25/11/12,07:42:16,01,11,1, 12.0,1,1, -0.068, 10515.296, 574.966, 52965.199 25/11/12,07:42:16,02,11,1, 12.0,1,1, -0.068, 10515.351, 574.971, 52965.124 25/11/12,07:42:16,03,11,1, 12.0,1,1, -0.068, 10515.415, 574.992, 52965.148 25/11/12,07:42:16,04,11,1, 12.0,1,1, -0.068, 10515.453, 574.973, 52965.108 25/11/12,07:42:16,05,11,1, 12.0,1,1, -0.068, 10515.480, 574.967, 52965.137 25/11/12,07:42:16,06,11,1, 12.0,1,1, -0.068, 10515.535, 574.977, 52965.093 25/11/12,07:42:16,07,11,1, 12.0,1,1, -0.068, 10515.574, 574.990, 52965.069 25/11/12,07:42:16,08,11,1, 12.0,1,1, -0.068, 10515.626, 574.993, 52964.997 25/11/12,07:42:16,09,11,1, 12.0,1,1, -0.068, 10515.660, 575.000, 52965.077 25/11/12,07:42:16,10,11,1, 12.0,1,1, -0.068, 10515.702, 574.958, 52965.012 25/11/12,07:42:16,11,11,1, 12.0,1,1, -0.068, 10515.751, 574.998, 52965.026 25/11/12,07:42:16,12,11,1, 12.0,1,1, -0.068, 10515.799, 574.984, 52964.945 25/11/12,07:42:16,13,11,1, 12.0,1,1, -0.068, 10515.875, 575.028, 52964.953 25/11/12,07:42:16,14,11,1, 12.0,1,1, -0.068, 10515.910, 575.026, 52964.920 25/11/12,07:42:16,15,11,1, 12.0,1,1, -0.068, 10515.956, 574.998, 52964.918 25/11/12,07:42:16,16,11,1, 12.0,1,1, -0.068, 10515.995, 575.026, 52964.883 25/11/12,07:42:16,17,11,1, 12.0,1,1, -0.068, 10516.035, 575.004, 52964.938 25/11/12,07:42:16,18,11,1, 12.0,1,1, -0.068, 10516.113, 575.025, 52964.837 25/11/12,07:42:16,19,11,1, 12.0,1,1, -0.068, 10516.128, 575.009, 52964.803 25/11/12,07:42:17,00,10,1, 12.0,1,1, -0.080, 10516.120, 575.009, 52964.803 25/11/12,07:42:17,01,10,1, 12.0,1,1, -0.080, 10516.244, 575.013, 52964.812 25/11/12,07:42:17,02,10,1, 12.0,1,1, -0.080, 10516.274, 575.014, 52964.751 25/11/12,07:42:17,03,10,1, 12.0,1,1, -0.080, 10516.338, 575.021, 52964.764 25/11/12,07:42:17,04,10,1, 12.0,1,1, -0.080, 10516.365, 575.029, 52964.662 25/11/12,07:42:17,05,10,1, 12.0,1,1, -0.080, 10516.444, 575.049, 52964.725 25/11/12,07:42:17,06,10,1, 12.0,1,1, -0.080, 10516.448, 575.033, 52964.715 25/11/12,07:42:17,07,10,1, 12.0,1,1, -0.080, 10516.517, 575.037, 52964.715 25/11/12,07:42:17,08,10,1, 12.0,1,1, -0.080, 10516.564, 575.037, 52964.659 25/11/12,07:42:17,09,10,1, 12.0,1,1, -0.080, 10516.623, 575.004, 52964.446 25/11/12,07:42:17,10,10,1, 12.0,1,1, -0.080, 10516.676, 575.045, 52964.529 25/11/12,07:42:17,11,10,1, 12.0,1,1, -0.080, 10516.689, 575.017, 52964.643 25/11/12,07:42:17,12,10,1, 12.0,1,1, -0.080, 10516.765, 575.032, 52964.542 25/11/12,07:42:17,13,10,1, 12.0,1,1, -0.080, 10516.811, 575.022, 52964.574 25/11/12,07:42:17,14,10,1, 12.0,1,1, -0.080, 10516.877, 575.025, 52964.595 25/11/12,07:42:17,15,10,1, 12.0,1,1, -0.080, 10516.943, 575.018, 52964.492 25/11/12,07:42:17,16,10,1, 12.0,1,1, -0.080, 10516.990, 575.026, 52964.479 25/11/12,07:42:17,17,10,1, 12.0,1,1, -0.080, 10517.029, 575.020, 52964.560 25/11/12,07:42:17,18,10,1, 12.0,1,1, -0.080, 10517.074, 575.025, 52964.454 25/11/12,07:42:17,19,10,1, 12.0,1,1, -0.080, 10517.116, 575.018, 52964.519 25/11/12,07:42:18,00,10,1, 11.9,1,1, -0.076, 10517.113, 575.018, 52964.519 25/11/12,07:42:18,01,10,1, 11.9,1,1, -0.076, 10517.227, 575.027, 52964.393 25/11/12,07:42:18,02,10,1, 11.9,1,1, -0.076, 10517.275, 575.028, 52964.416 25/11/12,07:42:18,03,10,1, 11.9,1,1, -0.076, 10517.362, 574.985, 52964.353 25/11/12,07:42:18,04,10,1, 11.9,1,1, -0.076, 10517.385, 574.986, 52964.360 25/11/12,07:42:18,05,10,1, 11.9,1,1, -0.076, 10517.447, 575.009, 52964.327 25/11/12,07:42:18,06,10,1, 11.9,1,1, -0.076, 10517.487, 575.013, 52964.333 25/11/12,07:42:18,07,10,1, 11.9,1,1, -0.076, 10517.539, 575.023, 52964.362 25/11/12,07:42:18,08,10,1, 11.9,1,1, -0.076, 10517.591, 575.004, 52964.261 25/11/12,07:42:18,09,10,1, 11.9,1,1, -0.076, 10517.645, 574.996, 52964.315 25/11/12,07:42:18,10,10,1, 11.9,1,1, -0.076, 10517.700, 575.004, 52964.225 25/11/12,07:42:18,11,10,1, 11.9,1,1, -0.076, 10517.760, 575.001, 52964.291 25/11/12,07:42:18,12,10,1, 11.9,1,1, -0.076, 10517.797, 575.000, 52964.220 25/11/12,07:42:18,13,10,1, 11.9,1,1, -0.076, 10517.862, 574.989, 52964.169 25/11/12,07:42:18,14,10,1, 11.9,1,1, -0.076, 10517.909, 575.002, 52964.214 25/11/12,07:42:18,15,10,1, 11.9,1,1, -0.076, 10517.958, 574.997, 52964.165 25/11/12,07:42:18,16,10,1, 11.9,1,1, -0.076, 10518.007, 574.991, 52964.105 25/11/12,07:42:18,17,10,1, 11.9,1,1, -0.076, 10518.059, 574.979, 52964.119 25/11/12,07:42:18,18,10,1, 11.9,1,1, -0.076, 10518.105, 574.979, 52964.092 25/11/12,07:42:18,19,10,1, 11.9,1,1, -0.076, 10518.158, 574.958, 52964.087 25/11/12,07:42:19,00,10,1, 11.9,1,1, -0.068, 10518.156, 574.958, 52964.087 25/11/12,07:42:19,01,10,1, 11.9,1,1, -0.068, 10518.273, 574.988, 52964.062 25/11/12,07:42:19,02,10,1, 11.9,1,1, -0.068, 10518.296, 574.967, 52964.040 25/11/12,07:42:19,03,10,1, 11.9,1,1, -0.068, 10518.347, 574.960, 52963.982 25/11/12,07:42:19,04,10,1, 11.9,1,1, -0.068, 10518.402, 574.935, 52964.021 25/11/12,07:42:19,05,10,1, 11.9,1,1, -0.068, 10518.440, 574.939, 52963.952 25/11/12,07:42:19,06,10,1, 11.9,1,1, -0.068, 10518.514, 574.954, 52963.967 25/11/12,07:42:19,07,10,1, 11.9,1,1, -0.068, 10518.568, 574.919, 52963.937 25/11/12,07:42:19,08,10,1, 11.9,1,1, -0.068, 10518.603, 574.920, 52963.885 25/11/12,07:42:19,09,10,1, 11.9,1,1, -0.068, 10518.654, 574.924, 52963.908 25/11/12,07:42:19,10,10,1, 11.9,1,1, -0.068, 10518.731, 574.922, 52963.906 25/11/12,07:42:19,11,10,1, 11.9,1,1, -0.068, 10518.769, 574.924, 52963.919 25/11/12,07:42:19,12,10,1, 11.9,1,1, -0.068, 10518.807, 574.907, 52963.818 25/11/12,07:42:19,13,10,1, 11.9,1,1, -0.068, 10518.879, 574.912, 52963.843 25/11/12,07:42:19,14,10,1, 11.9,1,1, -0.068, 10518.905, 574.905, 52963.800 25/11/12,07:42:19,15,10,1, 11.9,1,1, -0.068, 10518.982, 574.902, 52963.798 25/11/12,07:42:19,16,10,1, 11.9,1,1, -0.068, 10519.050, 574.931, 52963.782 25/11/12,07:42:19,17,10,1, 11.9,1,1, -0.068, 10519.086, 574.912, 52963.676 25/11/12,07:42:19,18,10,1, 11.9,1,1, -0.068, 10519.118, 574.915, 52963.662 25/11/12,07:42:19,19,10,1, 11.9,1,1, -0.068, 10519.188, 574.916, 52963.748 25/11/12,07:42:20,00,10,1, 12.0,1,1, -0.069, 10519.183, 574.916, 52963.748 25/11/12,07:42:20,01,10,1, 12.0,1,1, -0.069, 10519.271, 574.897, 52963.675 25/11/12,07:42:20,02,10,1, 12.0,1,1, -0.069, 10519.375, 574.906, 52963.656 25/11/12,07:42:20,03,10,1, 12.0,1,1, -0.069, 10519.396, 574.899, 52963.595 25/11/12,07:42:20,04,10,1, 12.0,1,1, -0.069, 10519.452, 574.885, 52963.560 25/11/12,07:42:20,05,10,1, 12.0,1,1, -0.069, 10519.506, 574.919, 52963.566 25/11/12,07:42:20,06,10,1, 12.0,1,1, -0.069, 10519.578, 574.888, 52963.551 25/11/12,07:42:20,07,10,1, 12.0,1,1, -0.069, 10519.619, 574.881, 52963.497 25/11/12,07:42:20,08,10,1, 12.0,1,1, -0.069, 10519.653, 574.875, 52963.543 25/11/12,07:42:20,09,10,1, 12.0,1,1, -0.069, 10519.700, 574.891, 52963.552 25/11/12,07:42:20,10,10,1, 12.0,1,1, -0.069, 10519.749, 574.884, 52963.513 25/11/12,07:42:20,11,10,1, 12.0,1,1, -0.069, 10519.809, 574.868, 52963.463 25/11/12,07:42:20,12,10,1, 12.0,1,1, -0.069, 10519.860, 574.865, 52963.583 25/11/12,07:42:20,13,10,1, 12.0,1,1, -0.069, 10519.902, 574.858, 52963.480 25/11/12,07:42:20,14,10,1, 12.0,1,1, -0.069, 10519.957, 574.847, 52963.385 25/11/12,07:42:20,15,10,1, 12.0,1,1, -0.069, 10520.013, 574.845, 52963.406 25/11/12,07:42:20,16,10,1, 12.0,1,1, -0.069, 10520.057, 574.843, 52963.316 25/11/12,07:42:20,17,10,1, 12.0,1,1, -0.069, 10520.127, 574.826, 52963.275 25/11/12,07:42:20,18,10,1, 12.0,1,1, -0.069, 10520.180, 574.829, 52963.328 25/11/12,07:42:20,19,10,1, 12.0,1,1, -0.069, 10520.232, 574.810, 52963.275 25/11/12,07:42:21,00,10,1, 11.9,1,1, -0.075, 10520.226, 574.810, 52963.275 25/11/12,07:42:21,01,10,1, 11.9,1,1, -0.075, 10520.305, 574.811, 52963.311 25/11/12,07:42:21,02,10,1, 11.9,1,1, -0.075, 10520.366, 574.805, 52963.285 25/11/12,07:42:21,03,10,1, 11.9,1,1, -0.075, 10520.397, 574.789, 52963.308 25/11/12,07:42:21,04,10,1, 11.9,1,1, -0.075, 10520.440, 574.785, 52963.232 25/11/12,07:42:21,05,10,1, 11.9,1,1, -0.075, 10520.519, 574.772, 52963.250 25/11/12,07:42:21,06,10,1, 11.9,1,1, -0.075, 10520.554, 574.776, 52963.266 25/11/12,07:42:21,07,10,1, 11.9,1,1, -0.075, 10520.592, 574.746, 52963.244 25/11/12,07:42:21,08,10,1, 11.9,1,1, -0.075, 10520.666, 574.762, 52963.238 25/11/12,07:42:21,09,10,1, 11.9,1,1, -0.075, 10520.692, 574.757, 52963.177 25/11/12,07:42:21,10,10,1, 11.9,1,1, -0.075, 10520.763, 574.749, 52963.197 25/11/12,07:42:21,11,10,1, 11.9,1,1, -0.075, 10520.783, 574.740, 52963.128 25/11/12,07:42:21,12,10,1, 11.9,1,1, -0.075, 10520.850, 574.709, 52963.082 25/11/12,07:42:21,13,10,1, 11.9,1,1, -0.075, 10520.890, 574.724, 52963.109 25/11/12,07:42:21,14,10,1, 11.9,1,1, -0.075, 10520.985, 574.718, 52963.081 25/11/12,07:42:21,15,10,1, 11.9,1,1, -0.075, 10521.010, 574.705, 52963.052 25/11/12,07:42:21,16,10,1, 11.9,1,1, -0.075, 10521.060, 574.725, 52963.053 25/11/12,07:42:21,17,10,1, 11.9,1,1, -0.075, 10521.101, 574.709, 52963.019 25/11/12,07:42:21,18,10,1, 11.9,1,1, -0.075, 10521.133, 574.707, 52962.946 25/11/12,07:42:21,19,10,1, 11.9,1,1, -0.075, 10521.184, 574.688, 52962.946 25/11/12,07:42:22,00,10,1, 11.9,1,1, -0.071, 10521.177, 574.688, 52962.946 25/11/12,07:42:22,01,10,1, 11.9,1,1, -0.071, 10521.301, 574.678, 52962.925 25/11/12,07:42:22,02,10,1, 11.9,1,1, -0.071, 10521.330, 574.695, 52962.934 25/11/12,07:42:22,03,10,1, 11.9,1,1, -0.071, 10521.402, 574.707, 52962.874 25/11/12,07:42:22,04,10,1, 11.9,1,1, -0.071, 10521.446, 574.674, 52962.893 25/11/12,07:42:22,05,10,1, 11.9,1,1, -0.071, 10521.467, 574.678, 52962.837 25/11/12,07:42:22,06,10,1, 11.9,1,1, -0.071, 10521.531, 574.666, 52962.841 25/11/12,07:42:22,07,10,1, 11.9,1,1, -0.071, 10521.565, 574.651, 52962.763 25/11/12,07:42:22,08,10,1, 11.9,1,1, -0.071, 10521.633, 574.653, 52962.749 25/11/12,07:42:22,09,10,1, 11.9,1,1, -0.071, 10521.698, 574.650, 52962.818 25/11/12,07:42:22,10,10,1, 11.9,1,1, -0.071, 10521.753, 574.666, 52962.784 25/11/12,07:42:22,11,10,1, 11.9,1,1, -0.071, 10521.776, 574.659, 52962.738 25/11/12,07:42:22,12,10,1, 11.9,1,1, -0.071, 10521.834, 574.686, 52962.713 25/11/12,07:42:22,13,10,1, 11.9,1,1, -0.071, 10521.864, 574.628, 52962.735 25/11/12,07:42:22,14,10,1, 11.9,1,1, -0.071, 10521.918, 574.650, 52962.639 25/11/12,07:42:22,15,10,1, 11.9,1,1, -0.071, 10521.973, 574.672, 52962.718 25/11/12,07:42:22,16,10,1, 11.9,1,1, -0.071, 10521.997, 574.661, 52962.833 25/11/12,07:42:22,17,10,1, 11.9,1,1, -0.071, 10522.075, 574.645, 52962.597 25/11/12,07:42:22,18,10,1, 11.9,1,1, -0.071, 10522.075, 574.646, 52962.698 25/11/12,07:42:22,19,10,1, 11.9,1,1, -0.071, 10522.130, 574.657, 52962.624 25/11/12,07:42:23,00,10,1, 11.9,1,1, -0.070, 10522.128, 574.657, 52962.624 25/11/12,07:42:23,01,10,1, 11.9,1,1, -0.070, 10522.244, 574.649, 52962.609 25/11/12,07:42:23,02,10,1, 11.9,1,1, -0.070, 10522.314, 574.642, 52962.628 25/11/12,07:42:23,03,10,1, 11.9,1,1, -0.070, 10522.347, 574.629, 52962.595 25/11/12,07:42:23,04,10,1, 11.9,1,1, -0.070, 10522.361, 574.634, 52962.590 25/11/12,07:42:23,05,10,1, 11.9,1,1, -0.070, 10522.441, 574.625, 52962.562 25/11/12,07:42:23,06,10,1, 11.9,1,1, -0.070, 10522.469, 574.626, 52962.491 25/11/12,07:42:23,07,10,1, 11.9,1,1, -0.070, 10522.494, 574.628, 52962.495 25/11/12,07:42:23,08,10,1, 11.9,1,1, -0.070, 10522.583, 574.663, 52962.498 25/11/12,07:42:23,09,10,1, 11.9,1,1, -0.070, 10522.620, 574.605, 52962.458 25/11/12,07:42:23,10,10,1, 11.9,1,1, -0.070, 10522.648, 574.619, 52962.470 25/11/12,07:42:23,11,10,1, 11.9,1,1, -0.070, 10522.701, 574.601, 52962.388 25/11/12,07:42:23,12,10,1, 11.9,1,1, -0.070, 10522.744, 574.645, 52962.440 25/11/12,07:42:23,13,10,1, 11.9,1,1, -0.070, 10522.768, 574.617, 52962.438 25/11/12,07:42:23,14,10,1, 11.9,1,1, -0.070, 10522.825, 574.643, 52962.414 25/11/12,07:42:23,15,10,1, 11.9,1,1, -0.070, 10522.873, 574.599, 52962.358 25/11/12,07:42:23,16,10,1, 11.9,1,1, -0.070, 10522.955, 574.622, 52962.317 25/11/12,07:42:23,17,10,1, 11.9,1,1, -0.070, 10522.974, 574.607, 52962.329 25/11/12,07:42:23,18,10,1, 11.9,1,1, -0.070, 10523.000, 574.594, 52962.279 25/11/12,07:42:23,19,10,1, 11.9,1,1, -0.070, 10523.076, 574.614, 52962.313 25/11/12,07:42:24,00,10,1, 12.0,1,1, -0.071, 10523.071, 574.614, 52962.313 25/11/12,07:42:24,01,10,1, 12.0,1,1, -0.071, 10523.156, 574.601, 52962.259 25/11/12,07:42:24,02,10,1, 12.0,1,1, -0.071, 10523.195, 574.619, 52962.184 25/11/12,07:42:24,03,10,1, 12.0,1,1, -0.071, 10523.208, 574.593, 52962.262 25/11/12,07:42:24,04,10,1, 12.0,1,1, -0.071, 10523.265, 574.593, 52962.238 25/11/12,07:42:24,05,10,1, 12.0,1,1, -0.071, 10523.325, 574.603, 52962.245 25/11/12,07:42:24,06,10,1, 12.0,1,1, -0.071, 10523.388, 574.600, 52962.190 25/11/12,07:42:24,07,10,1, 12.0,1,1, -0.071, 10523.400, 574.590, 52962.150 25/11/12,07:42:24,08,10,1, 12.0,1,1, -0.071, 10523.436, 574.603, 52962.157 25/11/12,07:42:24,09,10,1, 12.0,1,1, -0.071, 10523.477, 574.576, 52962.119 25/11/12,07:42:24,10,10,1, 12.0,1,1, -0.071, 10523.528, 574.604, 52962.113 25/11/12,07:42:24,11,10,1, 12.0,1,1, -0.071, 10523.590, 574.608, 52962.201 25/11/12,07:42:24,12,10,1, 12.0,1,1, -0.071, 10523.629, 574.590, 52962.129 25/11/12,07:42:24,13,10,1, 12.0,1,1, -0.071, 10523.653, 574.580, 52962.070 25/11/12,07:42:24,14,10,1, 12.0,1,1, -0.071, 10523.724, 574.621, 52962.095 25/11/12,07:42:24,15,10,1, 12.0,1,1, -0.071, 10523.731, 574.599, 52962.082 25/11/12,07:42:24,16,10,1, 12.0,1,1, -0.071, 10523.824, 574.595, 52962.124 25/11/12,07:42:24,17,10,1, 12.0,1,1, -0.071, 10523.862, 574.599, 52962.059 25/11/12,07:42:24,18,10,1, 12.0,1,1, -0.071, 10523.861, 574.609, 52962.093 25/11/12,07:42:24,19,10,1, 12.0,1,1, -0.071, 10523.921, 574.598, 52961.949 25/11/12,07:42:25,00,10,1, 11.9,1,1, -0.072, 10523.914, 574.598, 52961.949 25/11/12,07:42:25,01,10,1, 11.9,1,1, -0.072, 10524.016, 574.591, 52961.982 25/11/12,07:42:25,02,10,1, 11.9,1,1, -0.072, 10524.038, 574.577, 52961.953 25/11/12,07:42:25,03,10,1, 11.9,1,1, -0.072, 10524.106, 574.586, 52962.000 25/11/12,07:42:25,04,10,1, 11.9,1,1, -0.072, 10524.146, 574.595, 52961.919 25/11/12,07:42:25,05,10,1, 11.9,1,1, -0.072, 10524.161, 574.576, 52961.896 25/11/12,07:42:25,06,10,1, 11.9,1,1, -0.072, 10524.226, 574.574, 52961.900 25/11/12,07:42:25,07,10,1, 11.9,1,1, -0.072, 10524.256, 574.565, 52961.855 25/11/12,07:42:25,08,10,1, 11.9,1,1, -0.072, 10524.305, 574.574, 52961.880 25/11/12,07:42:25,09,10,1, 11.9,1,1, -0.072, 10524.356, 574.590, 52961.895 25/11/12,07:42:25,10,10,1, 11.9,1,1, -0.072, 10524.380, 574.587, 52961.837 25/11/12,07:42:25,11,10,1, 11.9,1,1, -0.072, 10524.435, 574.602, 52961.830 25/11/12,07:42:25,12,10,1, 11.9,1,1, -0.072, 10524.490, 574.602, 52961.784 25/11/12,07:42:25,13,10,1, 11.9,1,1, -0.072, 10524.519, 574.620, 52961.747 25/11/12,07:42:25,14,10,1, 11.9,1,1, -0.072, 10524.561, 574.629, 52961.810 25/11/12,07:42:25,15,10,1, 11.9,1,1, -0.072, 10524.608, 574.578, 52961.770 25/11/12,07:42:25,16,10,1, 11.9,1,1, -0.072, 10524.656, 574.596, 52961.722 25/11/12,07:42:25,17,10,1, 11.9,1,1, -0.072, 10524.681, 574.580, 52961.733 25/11/12,07:42:25,18,10,1, 11.9,1,1, -0.072, 10524.721, 574.598, 52961.735 25/11/12,07:42:25,19,10,1, 11.9,1,1, -0.072, 10524.785, 574.567, 52961.626 25/11/12,07:42:26,00,10,1, 11.9,1,1, -0.073, 10524.782, 574.567, 52961.626 25/11/12,07:42:26,01,10,1, 11.9,1,1, -0.073, 10524.856, 574.597, 52961.672 25/11/12,07:42:26,02,10,1, 11.9,1,1, -0.073, 10524.908, 574.594, 52961.620 25/11/12,07:42:26,03,10,1, 11.9,1,1, -0.073, 10524.935, 574.618, 52961.672 25/11/12,07:42:26,04,10,1, 11.9,1,1, -0.073, 10524.983, 574.602, 52961.668 25/11/12,07:42:26,05,10,1, 11.9,1,1, -0.073, 10525.008, 574.627, 52961.666 25/11/12,07:42:26,06,10,1, 11.9,1,1, -0.073, 10525.059, 574.594, 52961.561 25/11/12,07:42:26,07,10,1, 11.9,1,1, -0.073, 10525.109, 574.603, 52961.558 25/11/12,07:42:26,08,10,1, 11.9,1,1, -0.073, 10525.133, 574.621, 52961.639 25/11/12,07:42:26,09,10,1, 11.9,1,1, -0.073, 10525.196, 574.630, 52961.573 25/11/12,07:42:26,10,10,1, 11.9,1,1, -0.073, 10525.226, 574.612, 52961.507 25/11/12,07:42:26,11,10,1, 11.9,1,1, -0.073, 10525.255, 574.631, 52961.489 25/11/12,07:42:26,12,10,1, 11.9,1,1, -0.073, 10525.316, 574.621, 52961.518 25/11/12,07:42:26,13,10,1, 11.9,1,1, -0.073, 10525.369, 574.629, 52961.558 25/11/12,07:42:26,14,10,1, 11.9,1,1, -0.073, 10525.384, 574.651, 52961.439 25/11/12,07:42:26,15,10,1, 11.9,1,1, -0.073, 10525.451, 574.636, 52961.461 25/11/12,07:42:26,16,10,1, 11.9,1,1, -0.073, 10525.453, 574.678, 52961.483 25/11/12,07:42:26,17,10,1, 11.9,1,1, -0.073, 10525.491, 574.652, 52961.454 25/11/12,07:42:26,18,10,1, 11.9,1,1, -0.073, 10525.535, 574.671, 52961.416 25/11/12,07:42:26,19,10,1, 11.9,1,1, -0.073, 10525.603, 574.690, 52961.435 25/11/12,07:42:27,00,10,1, 11.9,1,1, -0.073, 10525.600, 574.690, 52961.435 25/11/12,07:42:27,01,10,1, 11.9,1,1, -0.073, 10525.677, 574.696, 52961.448 25/11/12,07:42:27,02,10,1, 11.9,1,1, -0.073, 10525.722, 574.702, 52961.376 25/11/12,07:42:27,03,10,1, 11.9,1,1, -0.073, 10525.744, 574.710, 52961.412 25/11/12,07:42:27,04,10,1, 11.9,1,1, -0.073, 10525.808, 574.705, 52961.418 25/11/12,07:42:27,05,10,1, 11.9,1,1, -0.073, 10525.846, 574.728, 52961.354 25/11/12,07:42:27,06,10,1, 11.9,1,1, -0.073, 10525.912, 574.740, 52961.399 25/11/12,07:42:27,07,10,1, 11.9,1,1, -0.073, 10525.930, 574.734, 52961.329 25/11/12,07:42:27,08,10,1, 11.9,1,1, -0.073, 10525.963, 574.748, 52961.310 25/11/12,07:42:27,09,10,1, 11.9,1,1, -0.073, 10526.004, 574.743, 52961.302 25/11/12,07:42:27,10,10,1, 11.9,1,1, -0.073, 10526.066, 574.760, 52961.292 25/11/12,07:42:27,11,10,1, 11.9,1,1, -0.073, 10526.117, 574.749, 52961.347 25/11/12,07:42:27,12,10,1, 11.9,1,1, -0.073, 10526.181, 574.765, 52961.288 25/11/12,07:42:27,13,10,1, 11.9,1,1, -0.073, 10526.186, 574.773, 52961.244 25/11/12,07:42:27,14,10,1, 11.9,1,1, -0.073, 10526.218, 574.816, 52961.266 25/11/12,07:42:27,15,10,1, 11.9,1,1, -0.073, 10526.266, 574.816, 52961.287 25/11/12,07:42:27,16,10,1, 11.9,1,1, -0.073, 10526.311, 574.808, 52961.316 25/11/12,07:42:27,17,10,1, 11.9,1,1, -0.073, 10526.370, 574.822, 52961.296 25/11/12,07:42:27,18,10,1, 11.9,1,1, -0.073, 10526.427, 574.837, 52961.316 25/11/12,07:42:27,19,10,1, 11.9,1,1, -0.073, 10526.444, 574.840, 52961.299 25/11/12,07:42:28,00,10,1, 11.9,1,1, -0.071, 10526.443, 574.840, 52961.299 25/11/12,07:42:28,01,10,1, 11.9,1,1, -0.071, 10526.534, 574.849, 52961.282 25/11/12,07:42:28,02,10,1, 11.9,1,1, -0.071, 10526.579, 574.851, 52961.182 25/11/12,07:42:28,03,10,1, 11.9,1,1, -0.071, 10526.600, 574.862, 52961.214 25/11/12,07:42:28,04,10,1, 11.9,1,1, -0.071, 10526.637, 574.865, 52961.245 25/11/12,07:42:28,05,10,1, 11.9,1,1, -0.071, 10526.683, 574.859, 52961.162 25/11/12,07:42:28,06,10,1, 11.9,1,1, -0.071, 10526.734, 574.892, 52961.168 25/11/12,07:42:28,07,10,1, 11.9,1,1, -0.071, 10526.764, 574.887, 52961.170 25/11/12,07:42:28,08,10,1, 11.9,1,1, -0.071, 10526.822, 574.910, 52961.122 25/11/12,07:42:28,09,10,1, 11.9,1,1, -0.071, 10526.843, 574.893, 52961.088 25/11/12,07:42:28,10,10,1, 11.9,1,1, -0.071, 10526.886, 574.911, 52961.106 25/11/12,07:42:28,11,10,1, 11.9,1,1, -0.071, 10526.925, 574.930, 52961.232 25/11/12,07:42:28,12,10,1, 11.9,1,1, -0.071, 10527.006, 574.923, 52961.057 25/11/12,07:42:28,13,10,1, 11.9,1,1, -0.071, 10527.018, 574.944, 52961.209 25/11/12,07:42:28,14,10,1, 11.9,1,1, -0.071, 10527.090, 574.940, 52961.058 25/11/12,07:42:28,15,10,1, 11.9,1,1, -0.071, 10527.138, 574.944, 52961.070 25/11/12,07:42:28,16,10,1, 11.9,1,1, -0.071, 10527.162, 574.986, 52961.100 25/11/12,07:42:28,17,10,1, 11.9,1,1, -0.071, 10527.189, 574.973, 52961.095 25/11/12,07:42:28,18,10,1, 11.9,1,1, -0.071, 10527.229, 574.997, 52961.078 25/11/12,07:42:28,19,10,1, 11.9,1,1, -0.071, 10527.240, 574.963, 52960.977 25/11/12,07:42:29,00,10,1, 11.8,1,1, -0.075, 10527.235, 574.963, 52960.977 25/11/12,07:42:29,01,10,1, 11.8,1,1, -0.075, 10527.350, 575.000, 52960.932 25/11/12,07:42:29,02,10,1, 11.8,1,1, -0.075, 10527.383, 574.973, 52960.939 25/11/12,07:42:29,03,10,1, 11.8,1,1, -0.075, 10527.452, 574.987, 52960.937 25/11/12,07:42:29,04,10,1, 11.8,1,1, -0.075, 10527.465, 574.994, 52960.989 25/11/12,07:42:29,05,10,1, 11.8,1,1, -0.075, 10527.473, 574.995, 52960.935 25/11/12,07:42:29,06,10,1, 11.8,1,1, -0.075, 10527.530, 575.028, 52961.000 25/11/12,07:42:29,07,10,1, 11.8,1,1, -0.075, 10527.604, 575.020, 52960.912 25/11/12,07:42:29,08,10,1, 11.8,1,1, -0.075, 10527.607, 575.055, 52960.969 25/11/12,07:42:29,09,10,1, 11.8,1,1, -0.075, 10527.642, 575.050, 52960.855 25/11/12,07:42:29,10,10,1, 11.8,1,1, -0.075, 10527.691, 575.024, 52960.835 25/11/12,07:42:29,11,10,1, 11.8,1,1, -0.075, 10527.743, 575.029, 52960.894 25/11/12,07:42:29,12,10,1, 11.8,1,1, -0.075, 10527.760, 575.047, 52960.892 25/11/12,07:42:29,13,10,1, 11.8,1,1, -0.075, 10527.799, 575.072, 52960.847 25/11/12,07:42:29,14,10,1, 11.8,1,1, -0.075, 10527.859, 575.075, 52960.890 25/11/12,07:42:29,15,10,1, 11.8,1,1, -0.075, 10527.892, 575.061, 52960.759 25/11/12,07:42:29,16,10,1, 11.8,1,1, -0.075, 10527.937, 575.049, 52960.771 25/11/12,07:42:29,17,10,1, 11.8,1,1, -0.075, 10527.976, 575.057, 52960.768 25/11/12,07:42:29,18,10,1, 11.8,1,1, -0.075, 10527.991, 575.067, 52960.828 25/11/12,07:42:29,19,10,1, 11.8,1,1, -0.075, 10528.036, 575.091, 52960.871 25/11/12,07:42:30,00,10,1, 11.9,1,1, -0.073, 10528.036, 575.091, 52960.871 25/11/12,07:42:30,01,10,1, 11.9,1,1, -0.073, 10528.072, 575.078, 52960.770 25/11/12,07:42:30,02,10,1, 11.9,1,1, -0.073, 10528.135, 575.100, 52960.737 25/11/12,07:42:30,03,10,1, 11.9,1,1, -0.073, 10528.183, 575.094, 52960.754 25/11/12,07:42:30,04,10,1, 11.9,1,1, -0.073, 10528.196, 575.086, 52960.753 25/11/12,07:42:30,05,10,1, 11.9,1,1, -0.073, 10528.240, 575.086, 52960.758 25/11/12,07:42:30,06,10,1, 11.9,1,1, -0.073, 10528.271, 575.103, 52960.736 25/11/12,07:42:30,07,10,1, 11.9,1,1, -0.073, 10528.290, 575.116, 52960.709 25/11/12,07:42:30,08,10,1, 11.9,1,1, -0.073, 10528.324, 575.116, 52960.728 25/11/12,07:42:30,09,10,1, 11.9,1,1, -0.073, 10528.379, 575.126, 52960.701 25/11/12,07:42:30,10,10,1, 11.9,1,1, -0.073, 10528.362, 575.122, 52960.657 25/11/12,07:42:30,11,10,1, 11.9,1,1, -0.073, 10528.439, 575.127, 52960.713 25/11/12,07:42:30,12,10,1, 11.9,1,1, -0.073, 10528.466, 575.137, 52960.710 25/11/12,07:42:30,13,10,1, 11.9,1,1, -0.073, 10528.465, 575.149, 52960.654 25/11/12,07:42:30,14,10,1, 11.9,1,1, -0.073, 10528.529, 575.162, 52960.660 25/11/12,07:42:30,15,10,1, 11.9,1,1, -0.073, 10528.561, 575.167, 52960.675 25/11/12,07:42:30,16,10,1, 11.9,1,1, -0.073, 10528.582, 575.150, 52960.565 25/11/12,07:42:30,17,10,1, 11.9,1,1, -0.073, 10528.617, 575.166, 52960.682 25/11/12,07:42:30,18,10,1, 11.9,1,1, -0.073, 10528.653, 575.190, 52960.662 25/11/12,07:42:30,19,10,1, 11.9,1,1, -0.073, 10528.700, 575.163, 52960.598 25/11/12,07:42:31,00,10,1, 12.0,1,1, -0.072, 10528.696, 575.163, 52960.598 25/11/12,07:42:31,01,10,1, 12.0,1,1, -0.072, 10528.752, 575.201, 52960.583 25/11/12,07:42:31,02,10,1, 12.0,1,1, -0.072, 10528.800, 575.194, 52960.551 25/11/12,07:42:31,03,10,1, 12.0,1,1, -0.072, 10528.835, 575.212, 52960.592 25/11/12,07:42:31,04,10,1, 12.0,1,1, -0.072, 10528.850, 575.210, 52960.631 25/11/12,07:42:31,05,10,1, 12.0,1,1, -0.072, 10528.850, 575.219, 52960.543 25/11/12,07:42:31,06,10,1, 12.0,1,1, -0.072, 10528.902, 575.238, 52960.497 25/11/12,07:42:31,07,10,1, 12.0,1,1, -0.072, 10528.946, 575.209, 52960.561 25/11/12,07:42:31,08,10,1, 12.0,1,1, -0.072, 10528.967, 575.228, 52960.515 25/11/12,07:42:31,09,10,1, 12.0,1,1, -0.072, 10528.993, 575.241, 52960.548 25/11/12,07:42:31,10,10,1, 12.0,1,1, -0.072, 10529.041, 575.246, 52960.513 25/11/12,07:42:31,11,10,1, 12.0,1,1, -0.072, 10529.053, 575.247, 52960.497 25/11/12,07:42:31,12,10,1, 12.0,1,1, -0.072, 10529.124, 575.258, 52960.497 25/11/12,07:42:31,13,10,1, 12.0,1,1, -0.072, 10529.151, 575.268, 52960.539 25/11/12,07:42:31,14,10,1, 12.0,1,1, -0.072, 10529.180, 575.271, 52960.486 25/11/12,07:42:31,15,10,1, 12.0,1,1, -0.072, 10529.228, 575.287, 52960.513 25/11/12,07:42:31,16,10,1, 12.0,1,1, -0.072, 10529.246, 575.292, 52960.469 25/11/12,07:42:31,17,10,1, 12.0,1,1, -0.072, 10529.275, 575.316, 52960.465 25/11/12,07:42:31,18,10,1, 12.0,1,1, -0.072, 10529.338, 575.299, 52960.481 25/11/12,07:42:31,19,10,1, 12.0,1,1, -0.072, 10529.341, 575.321, 52960.430 25/11/12,07:42:32,00,10,1, 11.8,1,1, -0.075, 10529.338, 575.321, 52960.430 25/11/12,07:42:32,01,10,1, 11.8,1,1, -0.075, 10529.437, 575.308, 52960.426 25/11/12,07:42:32,02,10,1, 11.8,1,1, -0.075, 10529.468, 575.340, 52960.429 25/11/12,07:42:32,03,10,1, 11.8,1,1, -0.075, 10529.518, 575.343, 52960.406 25/11/12,07:42:32,04,10,1, 11.8,1,1, -0.075, 10529.543, 575.362, 52960.339 25/11/12,07:42:32,05,10,1, 11.8,1,1, -0.075, 10529.563, 575.353, 52960.412 25/11/12,07:42:32,06,10,1, 11.8,1,1, -0.075, 10529.619, 575.361, 52960.349 25/11/12,07:42:32,07,10,1, 11.8,1,1, -0.075, 10529.657, 575.374, 52960.366 25/11/12,07:42:32,08,10,1, 11.8,1,1, -0.075, 10529.675, 575.378, 52960.325 25/11/12,07:42:32,09,10,1, 11.8,1,1, -0.075, 10529.731, 575.392, 52960.289 25/11/12,07:42:32,10,10,1, 11.8,1,1, -0.075, 10529.764, 575.401, 52960.302 25/11/12,07:42:32,11,10,1, 11.8,1,1, -0.075, 10529.802, 575.396, 52960.330 25/11/12,07:42:32,12,10,1, 11.8,1,1, -0.075, 10529.839, 575.404, 52960.284 25/11/12,07:42:32,13,10,1, 11.8,1,1, -0.075, 10529.867, 575.418, 52960.334 25/11/12,07:42:32,14,10,1, 11.8,1,1, -0.075, 10529.937, 575.420, 52960.210 25/11/12,07:42:32,15,10,1, 11.8,1,1, -0.075, 10529.960, 575.440, 52960.283 25/11/12,07:42:32,16,10,1, 11.8,1,1, -0.075, 10530.004, 575.438, 52960.251 25/11/12,07:42:32,17,10,1, 11.8,1,1, -0.075, 10530.059, 575.433, 52960.243 25/11/12,07:42:32,18,10,1, 11.8,1,1, -0.075, 10530.069, 575.471, 52960.243 25/11/12,07:42:32,19,10,1, 11.8,1,1, -0.075, 10530.125, 575.472, 52960.224 25/11/12,07:42:33,00,10,1, 11.9,1,1, -0.075, 10530.123, 575.472, 52960.224 25/11/12,07:42:33,01,10,1, 11.9,1,1, -0.075, 10530.201, 575.493, 52960.221 25/11/12,07:42:33,02,10,1, 11.9,1,1, -0.075, 10530.230, 575.492, 52960.221 25/11/12,07:42:33,03,10,1, 11.9,1,1, -0.075, 10530.277, 575.499, 52960.193 25/11/12,07:42:33,04,10,1, 11.9,1,1, -0.075, 10530.318, 575.510, 52960.211 25/11/12,07:42:33,05,10,1, 11.9,1,1, -0.075, 10530.337, 575.514, 52960.198 25/11/12,07:42:33,06,10,1, 11.9,1,1, -0.075, 10530.408, 575.502, 52959.918 25/11/12,07:42:33,07,10,1, 11.9,1,1, -0.075, 10530.399, 575.558, 52960.218 25/11/12,07:42:33,08,10,1, 11.9,1,1, -0.075, 10530.471, 575.549, 52960.211 25/11/12,07:42:33,09,10,1, 11.9,1,1, -0.075, 10530.505, 575.556, 52960.139 25/11/12,07:42:33,10,10,1, 11.9,1,1, -0.075, 10530.559, 575.562, 52960.136 25/11/12,07:42:33,11,10,1, 11.9,1,1, -0.075, 10530.615, 575.554, 52960.075 25/11/12,07:42:33,12,10,1, 11.9,1,1, -0.075, 10530.646, 575.573, 52960.101 25/11/12,07:42:33,13,10,1, 11.9,1,1, -0.075, 10530.691, 575.566, 52960.094 25/11/12,07:42:33,14,10,1, 11.9,1,1, -0.075, 10530.697, 575.588, 52960.104 25/11/12,07:42:33,15,10,1, 11.9,1,1, -0.075, 10530.741, 575.591, 52960.105 25/11/12,07:42:33,16,10,1, 11.9,1,1, -0.075, 10530.790, 575.594, 52960.082 25/11/12,07:42:33,17,10,1, 11.9,1,1, -0.075, 10530.823, 575.603, 52960.203 25/11/12,07:42:33,18,10,1, 11.9,1,1, -0.075, 10530.850, 575.615, 52960.076 25/11/12,07:42:33,19,10,1, 11.9,1,1, -0.075, 10530.898, 575.591, 52960.026 25/11/12,07:42:34,00,11,1, 11.9,1,1, -0.070, 10530.890, 575.591, 52960.026 25/11/12,07:42:34,01,11,1, 11.9,1,1, -0.070, 10530.969, 575.634, 52959.991 25/11/12,07:42:34,02,11,1, 11.9,1,1, -0.070, 10531.002, 575.644, 52959.954 25/11/12,07:42:34,03,11,1, 11.9,1,1, -0.070, 10531.026, 575.642, 52959.928 25/11/12,07:42:34,04,11,1, 11.9,1,1, -0.070, 10531.058, 575.648, 52959.970 25/11/12,07:42:34,05,11,1, 11.9,1,1, -0.070, 10531.079, 575.656, 52960.024 25/11/12,07:42:34,06,11,1, 11.9,1,1, -0.070, 10531.148, 575.660, 52959.968 25/11/12,07:42:34,07,11,1, 11.9,1,1, -0.070, 10531.180, 575.643, 52959.916 25/11/12,07:42:34,08,11,1, 11.9,1,1, -0.070, 10531.213, 575.649, 52959.875 25/11/12,07:42:34,09,11,1, 11.9,1,1, -0.070, 10531.281, 575.675, 52959.973 25/11/12,07:42:34,10,11,1, 11.9,1,1, -0.070, 10531.265, 575.691, 52959.932 25/11/12,07:42:34,11,11,1, 11.9,1,1, -0.070, 10531.336, 575.654, 52959.883 25/11/12,07:42:34,12,11,1, 11.9,1,1, -0.070, 10531.373, 575.644, 52959.892 25/11/12,07:42:34,13,11,1, 11.9,1,1, -0.070, 10531.378, 575.665, 52959.905 25/11/12,07:42:34,14,11,1, 11.9,1,1, -0.070, 10531.472, 575.682, 52959.833 25/11/12,07:42:34,15,11,1, 11.9,1,1, -0.070, 10531.495, 575.681, 52959.874 25/11/12,07:42:34,16,11,1, 11.9,1,1, -0.070, 10531.543, 575.671, 52959.807 25/11/12,07:42:34,17,11,1, 11.9,1,1, -0.070, 10531.593, 575.682, 52959.828 25/11/12,07:42:34,18,11,1, 11.9,1,1, -0.070, 10531.612, 575.691, 52959.858 25/11/12,07:42:34,19,11,1, 11.9,1,1, -0.070, 10531.667, 575.732, 52959.818 25/11/12,07:42:35,00,11,1, 11.8,1,1, -0.073, 10531.666, 575.732, 52959.818 25/11/12,07:42:35,01,11,1, 11.8,1,1, -0.073, 10531.774, 575.711, 52959.794 25/11/12,07:42:35,02,11,1, 11.8,1,1, -0.073, 10531.805, 575.742, 52959.809 25/11/12,07:42:35,03,11,1, 11.8,1,1, -0.073, 10531.860, 575.753, 52959.747 25/11/12,07:42:35,04,11,1, 11.8,1,1, -0.073, 10531.904, 575.741, 52959.800 25/11/12,07:42:35,05,11,1, 11.8,1,1, -0.073, 10531.929, 575.764, 52959.737 25/11/12,07:42:35,06,11,1, 11.8,1,1, -0.073, 10531.997, 575.759, 52959.767 25/11/12,07:42:35,07,11,1, 11.8,1,1, -0.073, 10532.036, 575.758, 52959.702 25/11/12,07:42:35,08,11,1, 11.8,1,1, -0.073, 10532.043, 575.777, 52959.728 25/11/12,07:42:35,09,11,1, 11.8,1,1, -0.073, 10532.133, 575.777, 52959.740 25/11/12,07:42:35,10,11,1, 11.8,1,1, -0.073, 10532.161, 575.781, 52959.732 25/11/12,07:42:35,11,11,1, 11.8,1,1, -0.073, 10532.211, 575.767, 52959.698 25/11/12,07:42:35,12,11,1, 11.8,1,1, -0.073, 10532.264, 575.782, 52959.667 25/11/12,07:42:35,13,11,1, 11.8,1,1, -0.073, 10532.291, 575.795, 52959.680 25/11/12,07:42:35,14,11,1, 11.8,1,1, -0.073, 10532.332, 575.781, 52959.614 25/11/12,07:42:35,15,11,1, 11.8,1,1, -0.073, 10532.385, 575.779, 52959.609 25/11/12,07:42:35,16,11,1, 11.8,1,1, -0.073, 10532.441, 575.783, 52959.601 25/11/12,07:42:35,17,11,1, 11.8,1,1, -0.073, 10532.487, 575.789, 52959.628 25/11/12,07:42:35,18,11,1, 11.8,1,1, -0.073, 10532.532, 575.789, 52959.647 25/11/12,07:42:35,19,11,1, 11.8,1,1, -0.073, 10532.590, 575.789, 52959.598 25/11/12,07:42:36,00,11,1, 11.9,1,1, -0.070, 10532.584, 575.789, 52959.598 25/11/12,07:42:36,01,11,1, 11.9,1,1, -0.070, 10532.697, 575.813, 52959.585 25/11/12,07:42:36,02,11,1, 11.9,1,1, -0.070, 10532.732, 575.818, 52959.590 25/11/12,07:42:36,03,11,1, 11.9,1,1, -0.070, 10532.765, 575.804, 52959.532 25/11/12,07:42:36,04,11,1, 11.9,1,1, -0.070, 10532.813, 575.804, 52959.558 25/11/12,07:42:36,05,11,1, 11.9,1,1, -0.070, 10532.872, 575.804, 52959.491 25/11/12,07:42:36,06,11,1, 11.9,1,1, -0.070, 10532.926, 575.783, 52959.492 25/11/12,07:42:36,07,11,1, 11.9,1,1, -0.070, 10532.957, 575.789, 52959.456 25/11/12,07:42:36,08,11,1, 11.9,1,1, -0.070, 10533.034, 575.794, 52959.495 25/11/12,07:42:36,09,11,1, 11.9,1,1, -0.070, 10533.082, 575.785, 52959.476 25/11/12,07:42:36,10,11,1, 11.9,1,1, -0.070, 10533.137, 575.800, 52959.453 25/11/12,07:42:36,11,11,1, 11.9,1,1, -0.070, 10533.204, 575.793, 52959.437 25/11/12,07:42:36,12,11,1, 11.9,1,1, -0.070, 10533.261, 575.797, 52959.435 25/11/12,07:42:36,13,11,1, 11.9,1,1, -0.070, 10533.301, 575.825, 52959.451 25/11/12,07:42:36,14,11,1, 11.9,1,1, -0.070, 10533.334, 575.804, 52959.472 25/11/12,07:42:36,15,11,1, 11.9,1,1, -0.070, 10533.434, 575.826, 52959.414 25/11/12,07:42:36,16,11,1, 11.9,1,1, -0.070, 10533.457, 575.831, 52959.521 25/11/12,07:42:36,17,11,1, 11.9,1,1, -0.070, 10533.506, 575.825, 52959.351 25/11/12,07:42:36,18,11,1, 11.9,1,1, -0.070, 10533.557, 575.826, 52959.518 25/11/12,07:42:36,19,11,1, 11.9,1,1, -0.070, 10533.607, 575.831, 52959.358 25/11/12,07:42:37,00,11,1, 12.0,1,1, -0.074, 10533.602, 575.831, 52959.358 25/11/12,07:42:37,01,11,1, 12.0,1,1, -0.074, 10533.739, 575.813, 52959.341 25/11/12,07:42:37,02,11,1, 12.0,1,1, -0.074, 10533.799, 575.829, 52959.316 25/11/12,07:42:37,03,11,1, 12.0,1,1, -0.074, 10533.840, 575.833, 52959.297 25/11/12,07:42:37,04,11,1, 12.0,1,1, -0.074, 10533.918, 575.830, 52959.319 25/11/12,07:42:37,05,11,1, 12.0,1,1, -0.074, 10533.952, 575.838, 52959.308 25/11/12,07:42:37,06,11,1, 12.0,1,1, -0.074, 10534.037, 575.807, 52959.261 25/11/12,07:42:37,07,11,1, 12.0,1,1, -0.074, 10534.067, 575.822, 52959.269 25/11/12,07:42:37,08,11,1, 12.0,1,1, -0.074, 10534.137, 575.803, 52959.243 25/11/12,07:42:37,09,11,1, 12.0,1,1, -0.074, 10534.215, 575.821, 52959.277 25/11/12,07:42:37,10,11,1, 12.0,1,1, -0.074, 10534.262, 575.847, 52959.247 25/11/12,07:42:37,11,11,1, 12.0,1,1, -0.074, 10534.351, 575.781, 52959.065 25/11/12,07:42:37,12,11,1, 12.0,1,1, -0.074, 10534.350, 575.823, 52959.339 25/11/12,07:42:37,13,11,1, 12.0,1,1, -0.074, 10534.497, 575.792, 52959.101 25/11/12,07:42:37,14,11,1, 12.0,1,1, -0.074, 10534.460, 575.814, 52959.200 25/11/12,07:42:37,15,11,1, 12.0,1,1, -0.074, 10534.557, 575.812, 52959.252 25/11/12,07:42:37,16,11,1, 12.0,1,1, -0.074, 10534.621, 575.808, 52959.250 25/11/12,07:42:37,17,11,1, 12.0,1,1, -0.074, 10534.669, 575.803, 52959.199 25/11/12,07:42:37,18,11,1, 12.0,1,1, -0.074, 10534.763, 575.821, 52959.175 25/11/12,07:42:37,19,11,1, 12.0,1,1, -0.074, 10534.820, 575.835, 52959.225 25/11/12,07:42:38,00,11,1, 11.9,1,1, -0.073, 10534.812, 575.835, 52959.225 25/11/12,07:42:38,01,11,1, 11.9,1,1, -0.073, 10534.939, 575.797, 52959.143 25/11/12,07:42:38,02,11,1, 11.9,1,1, -0.073, 10535.003, 575.824, 52959.204 25/11/12,07:42:38,03,11,1, 11.9,1,1, -0.073, 10535.044, 575.806, 52959.147 25/11/12,07:42:38,04,11,1, 11.9,1,1, -0.073, 10535.138, 575.833, 52959.139 25/11/12,07:42:38,05,11,1, 11.9,1,1, -0.073, 10535.180, 575.835, 52959.090 25/11/12,07:42:38,06,11,1, 11.9,1,1, -0.073, 10535.232, 575.817, 52959.227 25/11/12,07:42:38,07,11,1, 11.9,1,1, -0.073, 10535.304, 575.818, 52959.107 25/11/12,07:42:38,08,11,1, 11.9,1,1, -0.073, 10535.389, 575.822, 52959.125 25/11/12,07:42:38,09,11,1, 11.9,1,1, -0.073, 10535.428, 575.813, 52959.120 25/11/12,07:42:38,10,11,1, 11.9,1,1, -0.073, 10535.498, 575.813, 52959.007 25/11/12,07:42:38,11,11,1, 11.9,1,1, -0.073, 10535.540, 575.807, 52959.089 25/11/12,07:42:38,12,11,1, 11.9,1,1, -0.073, 10535.610, 575.822, 52959.109 25/11/12,07:42:38,13,11,1, 11.9,1,1, -0.073, 10535.665, 575.819, 52959.110 25/11/12,07:42:38,14,11,1, 11.9,1,1, -0.073, 10535.730, 575.821, 52959.023 25/11/12,07:42:38,15,11,1, 11.9,1,1, -0.073, 10535.782, 575.850, 52959.016 25/11/12,07:42:38,16,11,1, 11.9,1,1, -0.073, 10535.849, 575.865, 52959.021 25/11/12,07:42:38,17,11,1, 11.9,1,1, -0.073, 10535.917, 575.810, 52959.057 25/11/12,07:42:38,18,11,1, 11.9,1,1, -0.073, 10535.941, 575.841, 52959.056 25/11/12,07:42:38,19,11,1, 11.9,1,1, -0.073, 10536.014, 575.848, 52959.049 25/11/12,07:42:39,00,11,1, 11.9,1,1, -0.075, 10536.014, 575.848, 52959.049 25/11/12,07:42:39,01,11,1, 11.9,1,1, -0.075, 10536.107, 575.844, 52959.262 25/11/12,07:42:39,02,11,1, 11.9,1,1, -0.075, 10536.205, 575.840, 52959.000 25/11/12,07:42:39,03,11,1, 11.9,1,1, -0.075, 10536.255, 575.843, 52959.005 25/11/12,07:42:39,04,11,1, 11.9,1,1, -0.075, 10536.313, 575.828, 52959.002 25/11/12,07:42:39,05,11,1, 11.9,1,1, -0.075, 10536.344, 575.826, 52959.023 25/11/12,07:42:39,06,11,1, 11.9,1,1, -0.075, 10536.451, 575.826, 52958.951 25/11/12,07:42:39,07,11,1, 11.9,1,1, -0.075, 10536.471, 575.820, 52958.982 25/11/12,07:42:39,08,11,1, 11.9,1,1, -0.075, 10536.566, 575.819, 52958.985 25/11/12,07:42:39,09,11,1, 11.9,1,1, -0.075, 10536.578, 575.835, 52958.951 25/11/12,07:42:39,10,11,1, 11.9,1,1, -0.075, 10536.639, 575.810, 52958.993 25/11/12,07:42:39,11,11,1, 11.9,1,1, -0.075, 10536.693, 575.815, 52958.945 25/11/12,07:42:39,12,11,1, 11.9,1,1, -0.075, 10536.749, 575.827, 52958.929 25/11/12,07:42:39,13,11,1, 11.9,1,1, -0.075, 10536.829, 575.827, 52958.909 25/11/12,07:42:39,14,11,1, 11.9,1,1, -0.075, 10536.848, 575.797, 52958.951 25/11/12,07:42:39,15,11,1, 11.9,1,1, -0.075, 10536.915, 575.797, 52958.922 25/11/12,07:42:39,16,11,1, 11.9,1,1, -0.075, 10536.955, 575.782, 52958.897 25/11/12,07:42:39,17,11,1, 11.9,1,1, -0.075, 10537.000, 575.789, 52958.859 25/11/12,07:42:39,18,11,1, 11.9,1,1, -0.075, 10537.073, 575.813, 52958.906 25/11/12,07:42:39,19,11,1, 11.9,1,1, -0.075, 10537.140, 575.790, 52958.844 25/11/12,07:42:40,00,11,1, 11.9,1,1, -0.076, 10537.132, 575.790, 52958.844 25/11/12,07:42:40,01,11,1, 11.9,1,1, -0.076, 10537.234, 575.770, 52958.848 25/11/12,07:42:40,02,11,1, 11.9,1,1, -0.076, 10537.299, 575.770, 52958.827 25/11/12,07:42:40,03,11,1, 11.9,1,1, -0.076, 10537.324, 575.758, 52958.857 25/11/12,07:42:40,04,11,1, 11.9,1,1, -0.076, 10537.397, 575.772, 52958.871 25/11/12,07:42:40,05,11,1, 11.9,1,1, -0.076, 10537.455, 575.796, 52958.831 25/11/12,07:42:40,06,11,1, 11.9,1,1, -0.076, 10537.519, 575.764, 52958.781 25/11/12,07:42:40,07,11,1, 11.9,1,1, -0.076, 10537.550, 575.782, 52958.858 25/11/12,07:42:40,08,11,1, 11.9,1,1, -0.076, 10537.585, 575.779, 52958.800 25/11/12,07:42:40,09,11,1, 11.9,1,1, -0.076, 10537.649, 575.766, 52958.725 25/11/12,07:42:40,10,11,1, 11.9,1,1, -0.076, 10537.705, 575.748, 52958.803 25/11/12,07:42:40,11,11,1, 11.9,1,1, -0.076, 10537.761, 575.743, 52958.799 25/11/12,07:42:40,12,11,1, 11.9,1,1, -0.076, 10537.822, 575.760, 52958.835 25/11/12,07:42:40,13,11,1, 11.9,1,1, -0.076, 10537.881, 575.747, 52958.838 25/11/12,07:42:40,14,11,1, 11.9,1,1, -0.076, 10537.912, 575.736, 52958.730 25/11/12,07:42:40,15,11,1, 11.9,1,1, -0.076, 10538.002, 575.723, 52958.752 25/11/12,07:42:40,16,11,1, 11.9,1,1, -0.076, 10538.056, 575.738, 52958.724 25/11/12,07:42:40,17,11,1, 11.9,1,1, -0.076, 10538.103, 575.727, 52958.739 25/11/12,07:42:40,18,11,1, 11.9,1,1, -0.076, 10538.127, 575.727, 52958.761 25/11/12,07:42:40,19,11,1, 11.9,1,1, -0.076, 10538.204, 575.698, 52958.689 25/11/12,07:42:41,00,11,1, 11.9,1,1, -0.069, 10538.200, 575.698, 52958.689 25/11/12,07:42:41,01,11,1, 11.9,1,1, -0.069, 10538.284, 575.701, 52958.722 25/11/12,07:42:41,02,11,1, 11.9,1,1, -0.069, 10538.341, 575.706, 52958.717 25/11/12,07:42:41,03,11,1, 11.9,1,1, -0.069, 10538.422, 575.711, 52958.667 25/11/12,07:42:41,04,11,1, 11.9,1,1, -0.069, 10538.413, 575.698, 52958.713 25/11/12,07:42:41,05,11,1, 11.9,1,1, -0.069, 10538.481, 575.697, 52958.732 25/11/12,07:42:41,06,11,1, 11.9,1,1, -0.069, 10538.523, 575.675, 52958.633 25/11/12,07:42:41,07,11,1, 11.9,1,1, -0.069, 10538.571, 575.652, 52958.666 25/11/12,07:42:41,08,11,1, 11.9,1,1, -0.069, 10538.619, 575.669, 52958.649 25/11/12,07:42:41,09,11,1, 11.9,1,1, -0.069, 10538.667, 575.657, 52958.680 25/11/12,07:42:41,10,11,1, 11.9,1,1, -0.069, 10538.746, 575.640, 52958.686 25/11/12,07:42:41,11,11,1, 11.9,1,1, -0.069, 10538.770, 575.622, 52958.640 25/11/12,07:42:41,12,11,1, 11.9,1,1, -0.069, 10538.817, 575.630, 52958.652 25/11/12,07:42:41,13,11,1, 11.9,1,1, -0.069, 10538.880, 575.621, 52958.685 25/11/12,07:42:41,14,11,1, 11.9,1,1, -0.069, 10538.907, 575.601, 52958.649 25/11/12,07:42:41,15,11,1, 11.9,1,1, -0.069, 10538.980, 575.601, 52958.680 25/11/12,07:42:41,16,11,1, 11.9,1,1, -0.069, 10538.990, 575.578, 52958.573 25/11/12,07:42:41,17,11,1, 11.9,1,1, -0.069, 10539.044, 575.611, 52958.583 25/11/12,07:42:41,18,11,1, 11.9,1,1, -0.069, 10539.113, 575.580, 52958.582 25/11/12,07:42:41,19,11,1, 11.9,1,1, -0.069, 10539.166, 575.571, 52958.613 25/11/12,07:42:42,00,11,1, 11.9,1,1, -0.065, 10539.160, 575.571, 52958.613 25/11/12,07:42:42,01,11,1, 11.9,1,1, -0.065, 10539.227, 575.571, 52958.544 25/11/12,07:42:42,02,11,1, 11.9,1,1, -0.065, 10539.280, 575.537, 52958.524 25/11/12,07:42:42,03,11,1, 11.9,1,1, -0.065, 10539.297, 575.529, 52958.504 25/11/12,07:42:42,04,11,1, 11.9,1,1, -0.065, 10539.351, 575.532, 52958.558 25/11/12,07:42:42,05,11,1, 11.9,1,1, -0.065, 10539.412, 575.519, 52958.535 25/11/12,07:42:42,06,11,1, 11.9,1,1, -0.065, 10539.429, 575.512, 52958.505 25/11/12,07:42:42,07,11,1, 11.9,1,1, -0.065, 10539.490, 575.516, 52958.471 25/11/12,07:42:42,08,11,1, 11.9,1,1, -0.065, 10539.530, 575.514, 52958.471 25/11/12,07:42:42,09,11,1, 11.9,1,1, -0.065, 10539.578, 575.511, 52958.537 25/11/12,07:42:42,10,11,1, 11.9,1,1, -0.065, 10539.644, 575.475, 52958.502 25/11/12,07:42:42,11,11,1, 11.9,1,1, -0.065, 10539.680, 575.493, 52958.451 25/11/12,07:42:42,12,11,1, 11.9,1,1, -0.065, 10539.743, 575.456, 52958.518 25/11/12,07:42:42,13,11,1, 11.9,1,1, -0.065, 10539.769, 575.461, 52958.456 25/11/12,07:42:42,14,11,1, 11.9,1,1, -0.065, 10539.829, 575.489, 52958.457 25/11/12,07:42:42,15,11,1, 11.9,1,1, -0.065, 10539.864, 575.435, 52958.440 25/11/12,07:42:42,16,11,1, 11.9,1,1, -0.065, 10539.927, 575.456, 52958.378 25/11/12,07:42:42,17,11,1, 11.9,1,1, -0.065, 10539.973, 575.440, 52958.381 25/11/12,07:42:42,18,11,1, 11.9,1,1, -0.065, 10540.026, 575.433, 52958.465 25/11/12,07:42:42,19,11,1, 11.9,1,1, -0.065, 10540.068, 575.434, 52958.437 25/11/12,07:42:43,00,11,1, 11.9,1,1, -0.068, 10540.061, 575.434, 52958.437 25/11/12,07:42:43,01,11,1, 11.9,1,1, -0.068, 10540.181, 575.419, 52958.396 25/11/12,07:42:43,02,11,1, 11.9,1,1, -0.068, 10540.219, 575.408, 52958.321 25/11/12,07:42:43,03,11,1, 11.9,1,1, -0.068, 10540.275, 575.387, 52958.343 25/11/12,07:42:43,04,11,1, 11.9,1,1, -0.068, 10540.304, 575.387, 52958.366 25/11/12,07:42:43,05,11,1, 11.9,1,1, -0.068, 10540.363, 575.381, 52958.311 25/11/12,07:42:43,06,11,1, 11.9,1,1, -0.068, 10540.409, 575.361, 52958.327 25/11/12,07:42:43,07,11,1, 11.9,1,1, -0.068, 10540.454, 575.370, 52958.389 25/11/12,07:42:43,08,11,1, 11.9,1,1, -0.068, 10540.494, 575.362, 52958.273 25/11/12,07:42:43,09,11,1, 11.9,1,1, -0.068, 10540.562, 575.367, 52958.305 25/11/12,07:42:43,10,11,1, 11.9,1,1, -0.068, 10540.599, 575.348, 52958.246 25/11/12,07:42:43,11,11,1, 11.9,1,1, -0.068, 10540.660, 575.346, 52958.292 25/11/12,07:42:43,12,11,1, 11.9,1,1, -0.068, 10540.735, 575.351, 52958.329 25/11/12,07:42:43,13,11,1, 11.9,1,1, -0.068, 10540.796, 575.316, 52958.230 25/11/12,07:42:43,14,11,1, 11.9,1,1, -0.068, 10540.820, 575.298, 52958.264 25/11/12,07:42:43,15,11,1, 11.9,1,1, -0.068, 10540.898, 575.307, 52958.245 25/11/12,07:42:43,16,11,1, 11.9,1,1, -0.068, 10540.937, 575.299, 52958.275 25/11/12,07:42:43,17,11,1, 11.9,1,1, -0.068, 10541.008, 575.282, 52958.231 25/11/12,07:42:43,18,11,1, 11.9,1,1, -0.068, 10541.059, 575.304, 52958.230 25/11/12,07:42:43,19,11,1, 11.9,1,1, -0.068, 10541.096, 575.305, 52958.213 25/11/12,07:42:44,00,11,1, 11.9,1,1, -0.070, 10541.096, 575.305, 52958.213 25/11/12,07:42:44,01,11,1, 11.9,1,1, -0.070, 10541.224, 575.290, 52958.173 25/11/12,07:42:44,02,11,1, 11.9,1,1, -0.070, 10541.296, 575.296, 52958.175 25/11/12,07:42:44,03,11,1, 11.9,1,1, -0.070, 10541.334, 575.288, 52958.206 25/11/12,07:42:44,04,11,1, 11.9,1,1, -0.070, 10541.378, 575.278, 52958.148 25/11/12,07:42:44,05,11,1, 11.9,1,1, -0.070, 10541.438, 575.284, 52958.174 25/11/12,07:42:44,06,11,1, 11.9,1,1, -0.070, 10541.479, 575.270, 52958.207 25/11/12,07:42:44,07,11,1, 11.9,1,1, -0.070, 10541.545, 575.268, 52958.122 25/11/12,07:42:44,08,11,1, 11.9,1,1, -0.070, 10541.590, 575.279, 52958.207 25/11/12,07:42:44,09,11,1, 11.9,1,1, -0.070, 10541.631, 575.246, 52958.150 25/11/12,07:42:44,10,11,1, 11.9,1,1, -0.070, 10541.714, 575.277, 52958.198 25/11/12,07:42:44,11,11,1, 11.9,1,1, -0.070, 10541.764, 575.280, 52958.149 25/11/12,07:42:44,12,11,1, 11.9,1,1, -0.070, 10541.810, 575.251, 52958.125 25/11/12,07:42:44,13,11,1, 11.9,1,1, -0.070, 10541.854, 575.257, 52958.159 25/11/12,07:42:44,14,11,1, 11.9,1,1, -0.070, 10541.916, 575.276, 52958.146 25/11/12,07:42:44,15,11,1, 11.9,1,1, -0.070, 10541.958, 575.247, 52958.174 25/11/12,07:42:44,16,11,1, 11.9,1,1, -0.070, 10541.997, 575.275, 52958.205 25/11/12,07:42:44,17,11,1, 11.9,1,1, -0.070, 10542.068, 575.241, 52958.077 25/11/12,07:42:44,18,11,1, 11.9,1,1, -0.070, 10542.116, 575.257, 52958.115 25/11/12,07:42:44,19,11,1, 11.9,1,1, -0.070, 10542.164, 575.266, 52958.124 25/11/12,07:42:45,00,11,1, 11.9,1,1, -0.074, 10542.164, 575.266, 52958.124 25/11/12,07:42:45,01,11,1, 11.9,1,1, -0.074, 10542.286, 575.249, 52958.164 25/11/12,07:42:45,02,11,1, 11.9,1,1, -0.074, 10542.329, 575.225, 52958.086 25/11/12,07:42:45,03,11,1, 11.9,1,1, -0.074, 10542.387, 575.228, 52958.098 25/11/12,07:42:45,04,11,1, 11.9,1,1, -0.074, 10542.402, 575.243, 52958.097 25/11/12,07:42:45,05,11,1, 11.9,1,1, -0.074, 10542.477, 575.242, 52958.083 25/11/12,07:42:45,06,11,1, 11.9,1,1, -0.074, 10542.511, 575.218, 52958.121 25/11/12,07:42:45,07,11,1, 11.9,1,1, -0.074, 10542.580, 575.204, 52958.111 25/11/12,07:42:45,08,11,1, 11.9,1,1, -0.074, 10542.606, 575.209, 52958.057 25/11/12,07:42:45,09,11,1, 11.9,1,1, -0.074, 10542.656, 575.222, 52958.080 25/11/12,07:42:45,10,11,1, 11.9,1,1, -0.074, 10542.690, 575.196, 52958.014 25/11/12,07:42:45,11,11,1, 11.9,1,1, -0.074, 10542.728, 575.215, 52958.111 25/11/12,07:42:45,12,11,1, 11.9,1,1, -0.074, 10542.778, 575.194, 52958.130 25/11/12,07:42:45,13,11,1, 11.9,1,1, -0.074, 10542.848, 575.179, 52958.128 25/11/12,07:42:45,14,11,1, 11.9,1,1, -0.074, 10542.883, 575.174, 52958.127 25/11/12,07:42:45,15,11,1, 11.9,1,1, -0.074, 10542.930, 575.176, 52958.067 25/11/12,07:42:45,16,11,1, 11.9,1,1, -0.074, 10542.971, 575.154, 52958.011 25/11/12,07:42:45,17,11,1, 11.9,1,1, -0.074, 10543.031, 575.156, 52958.049 25/11/12,07:42:45,18,11,1, 11.9,1,1, -0.074, 10543.070, 575.166, 52958.098 25/11/12,07:42:45,19,11,1, 11.9,1,1, -0.074, 10543.118, 575.155, 52958.071 25/11/12,07:42:46,00,11,1, 11.9,1,1, -0.071, 10543.115, 575.155, 52958.071 25/11/12,07:42:46,01,11,1, 11.9,1,1, -0.071, 10543.193, 575.116, 52958.020 25/11/12,07:42:46,02,11,1, 11.9,1,1, -0.071, 10543.242, 575.146, 52958.033 25/11/12,07:42:46,03,11,1, 11.9,1,1, -0.071, 10543.289, 575.113, 52958.045 25/11/12,07:42:46,04,11,1, 11.9,1,1, -0.071, 10543.315, 575.102, 52958.031 25/11/12,07:42:46,05,11,1, 11.9,1,1, -0.071, 10543.386, 575.112, 52958.085 25/11/12,07:42:46,06,11,1, 11.9,1,1, -0.071, 10543.420, 575.083, 52957.992 25/11/12,07:42:46,07,11,1, 11.9,1,1, -0.071, 10543.455, 575.092, 52957.933 25/11/12,07:42:46,08,11,1, 11.9,1,1, -0.071, 10543.513, 575.072, 52957.946 25/11/12,07:42:46,09,11,1, 11.9,1,1, -0.071, 10543.547, 575.079, 52957.941 25/11/12,07:42:46,10,11,1, 11.9,1,1, -0.071, 10543.630, 575.070, 52957.993 25/11/12,07:42:46,11,11,1, 11.9,1,1, -0.071, 10543.648, 575.052, 52957.945 25/11/12,07:42:46,12,11,1, 11.9,1,1, -0.071, 10543.683, 575.073, 52957.964 25/11/12,07:42:46,13,11,1, 11.9,1,1, -0.071, 10543.732, 575.049, 52958.019 25/11/12,07:42:46,14,11,1, 11.9,1,1, -0.071, 10543.770, 575.043, 52957.934 25/11/12,07:42:46,15,11,1, 11.9,1,1, -0.071, 10543.805, 575.032, 52957.957 25/11/12,07:42:46,16,11,1, 11.9,1,1, -0.071, 10543.851, 575.027, 52958.010 25/11/12,07:42:46,17,11,1, 11.9,1,1, -0.071, 10543.887, 575.023, 52957.980 25/11/12,07:42:46,18,11,1, 11.9,1,1, -0.071, 10543.921, 575.001, 52957.941 25/11/12,07:42:46,19,11,1, 11.9,1,1, -0.071, 10543.989, 574.988, 52957.940 25/11/12,07:42:47,00,10,1, 11.9,1,1, -0.069, 10543.983, 574.988, 52957.940 25/11/12,07:42:47,01,10,1, 11.9,1,1, -0.069, 10544.032, 574.974, 52957.944 25/11/12,07:42:47,02,10,1, 11.9,1,1, -0.069, 10544.076, 574.962, 52957.980 25/11/12,07:42:47,03,10,1, 11.9,1,1, -0.069, 10544.118, 574.965, 52957.943 25/11/12,07:42:47,04,10,1, 11.9,1,1, -0.069, 10544.167, 574.958, 52957.946 25/11/12,07:42:47,05,10,1, 11.9,1,1, -0.069, 10544.190, 574.949, 52957.874 25/11/12,07:42:47,06,10,1, 11.9,1,1, -0.069, 10544.233, 574.928, 52957.916 25/11/12,07:42:47,07,10,1, 11.9,1,1, -0.069, 10544.317, 574.916, 52957.931 25/11/12,07:42:47,08,10,1, 11.9,1,1, -0.069, 10544.319, 574.912, 52957.963 25/11/12,07:42:47,09,10,1, 11.9,1,1, -0.069, 10544.393, 574.905, 52957.950 25/11/12,07:42:47,10,10,1, 11.9,1,1, -0.069, 10544.414, 574.903, 52957.924 25/11/12,07:42:47,11,10,1, 11.9,1,1, -0.069, 10544.444, 574.904, 52957.956 25/11/12,07:42:47,12,10,1, 11.9,1,1, -0.069, 10544.505, 574.881, 52957.898 25/11/12,07:42:47,13,10,1, 11.9,1,1, -0.069, 10544.557, 574.878, 52957.886 25/11/12,07:42:47,14,10,1, 11.9,1,1, -0.069, 10544.583, 574.874, 52957.927 25/11/12,07:42:47,15,10,1, 11.9,1,1, -0.069, 10544.640, 574.859, 52957.956 25/11/12,07:42:47,16,10,1, 11.9,1,1, -0.069, 10544.679, 574.855, 52957.870 25/11/12,07:42:47,17,10,1, 11.9,1,1, -0.069, 10544.724, 574.851, 52957.994 25/11/12,07:42:47,18,10,1, 11.9,1,1, -0.069, 10544.757, 574.845, 52957.923 25/11/12,07:42:47,19,10,1, 11.9,1,1, -0.069, 10544.790, 574.838, 52957.961 25/11/12,07:42:48,00,10,1, 11.9,1,1, -0.072, 10544.784, 574.838, 52957.961 25/11/12,07:42:48,01,10,1, 11.9,1,1, -0.072, 10544.881, 574.834, 52957.871 25/11/12,07:42:48,02,10,1, 11.9,1,1, -0.072, 10544.965, 574.801, 52957.733 25/11/12,07:42:48,03,10,1, 11.9,1,1, -0.072, 10544.973, 574.828, 52957.830 25/11/12,07:42:48,04,10,1, 11.9,1,1, -0.072, 10545.029, 574.797, 52957.948 25/11/12,07:42:48,05,10,1, 11.9,1,1, -0.072, 10545.067, 574.784, 52957.837 25/11/12,07:42:48,06,10,1, 11.9,1,1, -0.072, 10545.100, 574.781, 52957.881 25/11/12,07:42:48,07,10,1, 11.9,1,1, -0.072, 10545.149, 574.757, 52957.850 25/11/12,07:42:48,08,10,1, 11.9,1,1, -0.072, 10545.205, 574.754, 52957.914 25/11/12,07:42:48,09,10,1, 11.9,1,1, -0.072, 10545.275, 574.757, 52957.869 25/11/12,07:42:48,10,10,1, 11.9,1,1, -0.072, 10545.294, 574.754, 52957.941 25/11/12,07:42:48,11,10,1, 11.9,1,1, -0.072, 10545.356, 574.752, 52957.858 25/11/12,07:42:48,12,10,1, 11.9,1,1, -0.072, 10545.390, 574.730, 52957.878 25/11/12,07:42:48,13,10,1, 11.9,1,1, -0.072, 10545.459, 574.731, 52957.920 25/11/12,07:42:48,14,10,1, 11.9,1,1, -0.072, 10545.486, 574.721, 52957.853 25/11/12,07:42:48,15,10,1, 11.9,1,1, -0.072, 10545.521, 574.709, 52957.888 25/11/12,07:42:48,16,10,1, 11.9,1,1, -0.072, 10545.601, 574.706, 52957.864 25/11/12,07:42:48,17,10,1, 11.9,1,1, -0.072, 10545.633, 574.692, 52957.870 25/11/12,07:42:48,18,10,1, 11.9,1,1, -0.072, 10545.679, 574.691, 52957.846 25/11/12,07:42:48,19,10,1, 11.9,1,1, -0.072, 10545.732, 574.695, 52957.823 25/11/12,07:42:49,00,10,1, 11.9,1,1, -0.073, 10545.727, 574.695, 52957.823 25/11/12,07:42:49,01,10,1, 11.9,1,1, -0.073, 10545.784, 574.695, 52957.839 25/11/12,07:42:49,02,10,1, 11.9,1,1, -0.073, 10545.880, 574.702, 52957.854 25/11/12,07:42:49,03,10,1, 11.9,1,1, -0.073, 10545.926, 574.655, 52957.829 25/11/12,07:42:49,04,10,1, 11.9,1,1, -0.073, 10545.981, 574.651, 52957.855 25/11/12,07:42:49,05,10,1, 11.9,1,1, -0.073, 10546.011, 574.647, 52957.783 25/11/12,07:42:49,06,10,1, 11.9,1,1, -0.073, 10546.062, 574.648, 52957.832 25/11/12,07:42:49,07,10,1, 11.9,1,1, -0.073, 10546.125, 574.626, 52957.846 25/11/12,07:42:49,08,10,1, 11.9,1,1, -0.073, 10546.147, 574.644, 52957.835 25/11/12,07:42:49,09,10,1, 11.9,1,1, -0.073, 10546.199, 574.624, 52957.773 25/11/12,07:42:49,10,10,1, 11.9,1,1, -0.073, 10546.238, 574.620, 52957.786 25/11/12,07:42:49,11,10,1, 11.9,1,1, -0.073, 10546.287, 574.608, 52957.836 25/11/12,07:42:49,12,10,1, 11.9,1,1, -0.073, 10546.328, 574.595, 52957.777 25/11/12,07:42:49,13,10,1, 11.9,1,1, -0.073, 10546.386, 574.575, 52957.842 25/11/12,07:42:49,14,10,1, 11.9,1,1, -0.073, 10546.415, 574.557, 52957.790 25/11/12,07:42:49,15,10,1, 11.9,1,1, -0.073, 10546.476, 574.551, 52957.804 25/11/12,07:42:49,16,10,1, 11.9,1,1, -0.073, 10546.529, 574.565, 52957.746 25/11/12,07:42:49,17,10,1, 11.9,1,1, -0.073, 10546.555, 574.565, 52957.785 25/11/12,07:42:49,18,10,1, 11.9,1,1, -0.073, 10546.622, 574.518, 52957.760 25/11/12,07:42:49,19,10,1, 11.9,1,1, -0.073, 10546.633, 574.544, 52957.824 25/11/12,07:42:50,00,10,1, 11.9,1,1, -0.069, 10546.628, 574.544, 52957.824 25/11/12,07:42:50,01,10,1, 11.9,1,1, -0.069, 10546.747, 574.515, 52957.823 25/11/12,07:42:50,02,10,1, 11.9,1,1, -0.069, 10546.768, 574.530, 52957.751 25/11/12,07:42:50,03,10,1, 11.9,1,1, -0.069, 10546.818, 574.515, 52957.822 25/11/12,07:42:50,04,10,1, 11.9,1,1, -0.069, 10546.877, 574.496, 52957.762 25/11/12,07:42:50,05,10,1, 11.9,1,1, -0.069, 10546.936, 574.507, 52957.729 25/11/12,07:42:50,06,10,1, 11.9,1,1, -0.069, 10546.978, 574.507, 52957.792 25/11/12,07:42:50,07,10,1, 11.9,1,1, -0.069, 10547.013, 574.468, 52957.802 25/11/12,07:42:50,08,10,1, 11.9,1,1, -0.069, 10547.041, 574.491, 52957.790 25/11/12,07:42:50,09,10,1, 11.9,1,1, -0.069, 10547.081, 574.505, 52957.805 25/11/12,07:42:50,10,10,1, 11.9,1,1, -0.069, 10547.127, 574.480, 52957.760 25/11/12,07:42:50,11,10,1, 11.9,1,1, -0.069, 10547.164, 574.481, 52957.819 25/11/12,07:42:50,12,10,1, 11.9,1,1, -0.069, 10547.198, 574.484, 52957.777 25/11/12,07:42:50,13,10,1, 11.9,1,1, -0.069, 10547.255, 574.476, 52957.802 25/11/12,07:42:50,14,10,1, 11.9,1,1, -0.069, 10547.298, 574.476, 52957.727 25/11/12,07:42:50,15,10,1, 11.9,1,1, -0.069, 10547.321, 574.471, 52957.738 25/11/12,07:42:50,16,10,1, 11.9,1,1, -0.069, 10547.373, 574.456, 52957.685 25/11/12,07:42:50,17,10,1, 11.9,1,1, -0.069, 10547.413, 574.439, 52957.711 25/11/12,07:42:50,18,10,1, 11.9,1,1, -0.069, 10547.436, 574.454, 52957.807 25/11/12,07:42:50,19,10,1, 11.9,1,1, -0.069, 10547.506, 574.468, 52957.758 25/11/12,07:42:51,00,11,1, 11.9,1,1, -0.074, 10547.504, 574.468, 52957.758 25/11/12,07:42:51,01,11,1, 11.9,1,1, -0.074, 10547.556, 574.447, 52957.723 25/11/12,07:42:51,02,11,1, 11.9,1,1, -0.074, 10547.608, 574.446, 52957.888 25/11/12,07:42:51,03,11,1, 11.9,1,1, -0.074, 10547.621, 574.421, 52957.631 25/11/12,07:42:51,04,11,1, 11.9,1,1, -0.074, 10547.656, 574.461, 52957.763 25/11/12,07:42:51,05,11,1, 11.9,1,1, -0.074, 10547.690, 574.439, 52957.698 25/11/12,07:42:51,06,11,1, 11.9,1,1, -0.074, 10547.737, 574.438, 52957.702 25/11/12,07:42:51,07,11,1, 11.9,1,1, -0.074, 10547.782, 574.437, 52957.733 25/11/12,07:42:51,08,11,1, 11.9,1,1, -0.074, 10547.835, 574.437, 52957.727 25/11/12,07:42:51,09,11,1, 11.9,1,1, -0.074, 10547.888, 574.432, 52957.709 25/11/12,07:42:51,10,11,1, 11.9,1,1, -0.074, 10547.898, 574.416, 52957.682 25/11/12,07:42:51,11,11,1, 11.9,1,1, -0.074, 10547.958, 574.423, 52957.682 25/11/12,07:42:51,12,11,1, 11.9,1,1, -0.074, 10547.979, 574.427, 52957.647 25/11/12,07:42:51,13,11,1, 11.9,1,1, -0.074, 10548.000, 574.419, 52957.696 25/11/12,07:42:51,14,11,1, 11.9,1,1, -0.074, 10548.058, 574.438, 52957.736 25/11/12,07:42:51,15,11,1, 11.9,1,1, -0.074, 10548.106, 574.462, 52957.674 25/11/12,07:42:51,16,11,1, 11.9,1,1, -0.074, 10548.154, 574.428, 52957.676 25/11/12,07:42:51,17,11,1, 11.9,1,1, -0.074, 10548.155, 574.425, 52957.687 25/11/12,07:42:51,18,11,1, 11.9,1,1, -0.074, 10548.220, 574.417, 52957.731 25/11/12,07:42:51,19,11,1, 11.9,1,1, -0.074, 10548.278, 574.440, 52957.699 25/11/12,07:42:52,00,11,1, 11.9,1,1, -0.071, 10548.272, 574.440, 52957.699 25/11/12,07:42:52,01,11,1, 11.9,1,1, -0.071, 10548.363, 574.411, 52957.709 25/11/12,07:42:52,02,11,1, 11.9,1,1, -0.071, 10548.379, 574.417, 52957.695 25/11/12,07:42:52,03,11,1, 11.9,1,1, -0.071, 10548.433, 574.409, 52957.755 25/11/12,07:42:52,04,11,1, 11.9,1,1, -0.071, 10548.439, 574.400, 52957.772 25/11/12,07:42:52,05,11,1, 11.9,1,1, -0.071, 10548.486, 574.381, 52957.675 25/11/12,07:42:52,06,11,1, 11.9,1,1, -0.071, 10548.511, 574.386, 52957.680 25/11/12,07:42:52,07,11,1, 11.9,1,1, -0.071, 10548.541, 574.408, 52957.729 25/11/12,07:42:52,08,11,1, 11.9,1,1, -0.071, 10548.586, 574.382, 52957.679 25/11/12,07:42:52,09,11,1, 11.9,1,1, -0.071, 10548.638, 574.402, 52957.706 25/11/12,07:42:52,10,11,1, 11.9,1,1, -0.071, 10548.655, 574.398, 52957.718 25/11/12,07:42:52,11,11,1, 11.9,1,1, -0.071, 10548.725, 574.382, 52957.700 25/11/12,07:42:52,12,11,1, 11.9,1,1, -0.071, 10548.718, 574.362, 52957.726 25/11/12,07:42:52,13,11,1, 11.9,1,1, -0.071, 10548.725, 574.354, 52957.637 25/11/12,07:42:52,14,11,1, 11.9,1,1, -0.071, 10548.765, 574.356, 52957.695 25/11/12,07:42:52,15,11,1, 11.9,1,1, -0.071, 10548.801, 574.344, 52957.665 25/11/12,07:42:52,16,11,1, 11.9,1,1, -0.071, 10548.848, 574.314, 52957.668 25/11/12,07:42:52,17,11,1, 11.9,1,1, -0.071, 10548.890, 574.320, 52957.598 25/11/12,07:42:52,18,11,1, 11.9,1,1, -0.071, 10548.901, 574.326, 52957.656 25/11/12,07:42:52,19,11,1, 11.9,1,1, -0.071, 10548.953, 574.328, 52957.654 25/11/12,07:42:53,00,10,1, 11.9,1,1, -0.075, 10548.948, 574.328, 52957.654 25/11/12,07:42:53,01,10,1, 11.9,1,1, -0.075, 10549.031, 574.299, 52957.667 25/11/12,07:42:53,02,10,1, 11.9,1,1, -0.075, 10549.018, 574.300, 52957.689 25/11/12,07:42:53,03,10,1, 11.9,1,1, -0.075, 10549.091, 574.296, 52957.632 25/11/12,07:42:53,04,10,1, 11.9,1,1, -0.075, 10549.093, 574.285, 52957.669 25/11/12,07:42:53,05,10,1, 11.9,1,1, -0.075, 10549.147, 574.266, 52957.657 25/11/12,07:42:53,06,10,1, 11.9,1,1, -0.075, 10549.177, 574.271, 52957.599 25/11/12,07:42:53,07,10,1, 11.9,1,1, -0.075, 10549.214, 574.249, 52957.628 25/11/12,07:42:53,08,10,1, 11.9,1,1, -0.075, 10549.254, 574.246, 52957.635 25/11/12,07:42:53,09,10,1, 11.9,1,1, -0.075, 10549.289, 574.228, 52957.636 25/11/12,07:42:53,10,10,1, 11.9,1,1, -0.075, 10549.304, 574.220, 52957.583 25/11/12,07:42:53,11,10,1, 11.9,1,1, -0.075, 10549.354, 574.201, 52957.672 25/11/12,07:42:53,12,10,1, 11.9,1,1, -0.075, 10549.374, 574.218, 52957.661 25/11/12,07:42:53,13,10,1, 11.9,1,1, -0.075, 10549.433, 574.189, 52957.607 25/11/12,07:42:53,14,10,1, 11.9,1,1, -0.075, 10549.435, 574.192, 52957.628 25/11/12,07:42:53,15,10,1, 11.9,1,1, -0.075, 10549.490, 574.201, 52957.662 25/11/12,07:42:53,16,10,1, 11.9,1,1, -0.075, 10549.517, 574.175, 52957.605 25/11/12,07:42:53,17,10,1, 11.9,1,1, -0.075, 10549.561, 574.163, 52957.567 25/11/12,07:42:53,18,10,1, 11.9,1,1, -0.075, 10549.612, 574.174, 52957.606 25/11/12,07:42:53,19,10,1, 11.9,1,1, -0.075, 10549.617, 574.173, 52957.654 25/11/12,07:42:54,00,11,1, 11.9,1,1, -0.075, 10549.616, 574.173, 52957.654 25/11/12,07:42:54,01,11,1, 11.9,1,1, -0.075, 10549.718, 574.117, 52957.621 25/11/12,07:42:54,02,11,1, 11.9,1,1, -0.075, 10549.746, 574.096, 52957.616 25/11/12,07:42:54,03,11,1, 11.9,1,1, -0.075, 10549.773, 574.095, 52957.606 25/11/12,07:42:54,04,11,1, 11.9,1,1, -0.075, 10549.815, 574.090, 52957.651 25/11/12,07:42:54,05,11,1, 11.9,1,1, -0.075, 10549.862, 574.054, 52957.629 25/11/12,07:42:54,06,11,1, 11.9,1,1, -0.075, 10549.872, 574.055, 52957.594 25/11/12,07:42:54,07,11,1, 11.9,1,1, -0.075, 10549.916, 574.063, 52957.628 25/11/12,07:42:54,08,11,1, 11.9,1,1, -0.075, 10549.969, 574.039, 52957.553 25/11/12,07:42:54,09,11,1, 11.9,1,1, -0.075, 10549.943, 574.029, 52957.541 25/11/12,07:42:54,10,11,1, 11.9,1,1, -0.075, 10550.007, 574.013, 52957.568 25/11/12,07:42:54,11,11,1, 11.9,1,1, -0.075, 10550.029, 573.999, 52957.495 25/11/12,07:42:54,12,11,1, 11.9,1,1, -0.075, 10550.057, 574.006, 52957.480 25/11/12,07:42:54,13,11,1, 11.9,1,1, -0.075, 10550.103, 573.990, 52957.614 25/11/12,07:42:54,14,11,1, 11.9,1,1, -0.075, 10550.146, 573.965, 52957.497 25/11/12,07:42:54,15,11,1, 11.9,1,1, -0.075, 10550.184, 573.946, 52957.443 25/11/12,07:42:54,16,11,1, 11.9,1,1, -0.075, 10550.221, 573.919, 52957.360 25/11/12,07:42:54,17,11,1, 11.9,1,1, -0.075, 10550.285, 573.925, 52957.467 25/11/12,07:42:54,18,11,1, 11.9,1,1, -0.075, 10550.288, 573.917, 52957.469 25/11/12,07:42:54,19,11,1, 11.9,1,1, -0.075, 10550.341, 573.902, 52957.545 25/11/12,07:42:55,00,11,1, 11.9,1,1, -0.077, 10550.333, 573.902, 52957.545 25/11/12,07:42:55,01,11,1, 11.9,1,1, -0.077, 10550.379, 573.867, 52957.486 25/11/12,07:42:55,02,11,1, 11.9,1,1, -0.077, 10550.438, 573.857, 52957.515 25/11/12,07:42:55,03,11,1, 11.9,1,1, -0.077, 10550.458, 573.862, 52957.482 25/11/12,07:42:55,04,11,1, 11.9,1,1, -0.077, 10550.474, 573.830, 52957.543 25/11/12,07:42:55,05,11,1, 11.9,1,1, -0.077, 10550.549, 573.809, 52957.527 25/11/12,07:42:55,06,11,1, 11.9,1,1, -0.077, 10550.573, 573.810, 52957.514 25/11/12,07:42:55,07,11,1, 11.9,1,1, -0.077, 10550.621, 573.785, 52957.518 25/11/12,07:42:55,08,11,1, 11.9,1,1, -0.077, 10550.668, 573.779, 52957.540 25/11/12,07:42:55,09,11,1, 11.9,1,1, -0.077, 10550.712, 573.763, 52957.484 25/11/12,07:42:55,10,11,1, 11.9,1,1, -0.077, 10550.721, 573.757, 52957.523 25/11/12,07:42:55,11,11,1, 11.9,1,1, -0.077, 10550.838, 573.734, 52957.464 25/11/12,07:42:55,12,11,1, 11.9,1,1, -0.077, 10550.852, 573.754, 52957.522 25/11/12,07:42:55,13,11,1, 11.9,1,1, -0.077, 10550.877, 573.721, 52957.478 25/11/12,07:42:55,14,11,1, 11.9,1,1, -0.077, 10550.928, 573.721, 52957.537 25/11/12,07:42:55,15,11,1, 11.9,1,1, -0.077, 10550.966, 573.706, 52957.455 25/11/12,07:42:55,16,11,1, 11.9,1,1, -0.077, 10551.023, 573.701, 52957.521 25/11/12,07:42:55,17,11,1, 11.9,1,1, -0.077, 10551.071, 573.673, 52957.454 25/11/12,07:42:55,18,11,1, 11.9,1,1, -0.077, 10551.112, 573.670, 52957.442 25/11/12,07:42:55,19,11,1, 11.9,1,1, -0.077, 10551.160, 573.656, 52957.490 25/11/12,07:42:56,00,11,1, 11.9,1,1, -0.075, 10551.159, 573.656, 52957.490 25/11/12,07:42:56,01,11,1, 11.9,1,1, -0.075, 10551.279, 573.628, 52957.487 25/11/12,07:42:56,02,11,1, 11.9,1,1, -0.075, 10551.342, 573.619, 52957.440 25/11/12,07:42:56,03,11,1, 11.9,1,1, -0.075, 10551.350, 573.619, 52957.459 25/11/12,07:42:56,04,11,1, 11.9,1,1, -0.075, 10551.417, 573.587, 52957.453 25/11/12,07:42:56,05,11,1, 11.9,1,1, -0.075, 10551.459, 573.592, 52957.452 25/11/12,07:42:56,06,11,1, 11.9,1,1, -0.075, 10551.510, 573.557, 52957.429 25/11/12,07:42:56,07,11,1, 11.9,1,1, -0.075, 10551.568, 573.558, 52957.462 25/11/12,07:42:56,08,11,1, 11.9,1,1, -0.075, 10551.628, 573.555, 52957.452 25/11/12,07:42:56,09,11,1, 11.9,1,1, -0.075, 10551.666, 573.524, 52957.449 25/11/12,07:42:56,10,11,1, 11.9,1,1, -0.075, 10551.699, 573.530, 52957.429 25/11/12,07:42:56,11,11,1, 11.9,1,1, -0.075, 10551.780, 573.524, 52957.481 25/11/12,07:42:56,12,11,1, 11.9,1,1, -0.075, 10551.813, 573.499, 52957.479 25/11/12,07:42:56,13,11,1, 11.9,1,1, -0.075, 10551.863, 573.469, 52957.459 25/11/12,07:42:56,14,11,1, 11.9,1,1, -0.075, 10551.897, 573.478, 52957.484 25/11/12,07:42:56,15,11,1, 11.9,1,1, -0.075, 10551.955, 573.457, 52957.427 25/11/12,07:42:56,16,11,1, 11.9,1,1, -0.075, 10552.022, 573.472, 52957.513 25/11/12,07:42:56,17,11,1, 11.9,1,1, -0.075, 10552.055, 573.449, 52957.486 25/11/12,07:42:56,18,11,1, 11.9,1,1, -0.075, 10552.077, 573.448, 52957.519 25/11/12,07:42:56,19,11,1, 11.9,1,1, -0.075, 10552.164, 573.407, 52957.491 25/11/12,07:42:57,00,11,1, 11.9,1,1, -0.073, 10552.161, 573.407, 52957.491 25/11/12,07:42:57,01,11,1, 11.9,1,1, -0.073, 10552.249, 573.433, 52957.444 25/11/12,07:42:57,02,11,1, 11.9,1,1, -0.073, 10552.299, 573.445, 52957.577 25/11/12,07:42:57,03,11,1, 11.9,1,1, -0.073, 10552.359, 573.436, 52957.537 25/11/12,07:42:57,04,11,1, 11.9,1,1, -0.073, 10552.393, 573.433, 52957.551 25/11/12,07:42:57,05,11,1, 11.9,1,1, -0.073, 10552.456, 573.430, 52957.564 25/11/12,07:42:57,06,11,1, 11.9,1,1, -0.073, 10552.486, 573.424, 52957.597 25/11/12,07:42:57,07,11,1, 11.9,1,1, -0.073, 10552.533, 573.409, 52957.576 25/11/12,07:42:57,08,11,1, 11.9,1,1, -0.073, 10552.600, 573.387, 52957.574 25/11/12,07:42:57,09,11,1, 11.9,1,1, -0.073, 10552.637, 573.374, 52957.513 25/11/12,07:42:57,10,11,1, 11.9,1,1, -0.073, 10552.654, 573.404, 52957.590 25/11/12,07:42:57,11,11,1, 11.9,1,1, -0.073, 10552.751, 573.367, 52957.632 25/11/12,07:42:57,12,11,1, 11.9,1,1, -0.073, 10552.790, 573.370, 52957.567 25/11/12,07:42:57,13,11,1, 11.9,1,1, -0.073, 10552.813, 573.377, 52957.552 25/11/12,07:42:57,14,11,1, 11.9,1,1, -0.073, 10552.855, 573.328, 52957.668 25/11/12,07:42:57,15,11,1, 11.9,1,1, -0.073, 10552.898, 573.365, 52957.523 25/11/12,07:42:57,16,11,1, 11.9,1,1, -0.073, 10552.949, 573.307, 52957.602 25/11/12,07:42:57,17,11,1, 11.9,1,1, -0.073, 10553.000, 573.310, 52957.615 25/11/12,07:42:57,18,11,1, 11.9,1,1, -0.073, 10553.020, 573.355, 52957.573 25/11/12,07:42:57,19,11,1, 11.9,1,1, -0.073, 10553.055, 573.302, 52957.592 25/11/12,07:42:58,00,11,1, 11.8,1,1, -0.072, 10553.054, 573.302, 52957.592 25/11/12,07:42:58,01,11,1, 11.8,1,1, -0.072, 10553.147, 573.297, 52957.599 25/11/12,07:42:58,02,11,1, 11.8,1,1, -0.072, 10553.202, 573.284, 52957.591 25/11/12,07:42:58,03,11,1, 11.8,1,1, -0.072, 10553.246, 573.261, 52957.512 25/11/12,07:42:58,04,11,1, 11.8,1,1, -0.072, 10553.259, 573.238, 52957.572 25/11/12,07:42:58,05,11,1, 11.8,1,1, -0.072, 10553.320, 573.253, 52957.616 25/11/12,07:42:58,06,11,1, 11.8,1,1, -0.072, 10553.348, 573.239, 52957.648 25/11/12,07:42:58,07,11,1, 11.8,1,1, -0.072, 10553.396, 573.236, 52957.617 25/11/12,07:42:58,08,11,1, 11.8,1,1, -0.072, 10553.452, 573.218, 52957.609 25/11/12,07:42:58,09,11,1, 11.8,1,1, -0.072, 10553.480, 573.207, 52957.614 25/11/12,07:42:58,10,11,1, 11.8,1,1, -0.072, 10553.546, 573.187, 52957.546 25/11/12,07:42:58,11,11,1, 11.8,1,1, -0.072, 10553.605, 573.161, 52957.538 25/11/12,07:42:58,12,11,1, 11.8,1,1, -0.072, 10553.624, 573.159, 52957.598 25/11/12,07:42:58,13,11,1, 11.8,1,1, -0.072, 10553.671, 573.150, 52957.611 25/11/12,07:42:58,14,11,1, 11.8,1,1, -0.072, 10553.719, 573.139, 52957.507 25/11/12,07:42:58,15,11,1, 11.8,1,1, -0.072, 10553.743, 573.141, 52957.638 25/11/12,07:42:58,16,11,1, 11.8,1,1, -0.072, 10553.805, 573.121, 52957.592 25/11/12,07:42:58,17,11,1, 11.8,1,1, -0.072, 10553.863, 573.086, 52957.599 25/11/12,07:42:58,18,11,1, 11.8,1,1, -0.072, 10553.898, 573.085, 52957.546 25/11/12,07:42:58,19,11,1, 11.8,1,1, -0.072, 10553.952, 573.061, 52957.577 25/11/12,07:42:59,00,11,1, 11.9,1,1, -0.074, 10553.946, 573.061, 52957.577 25/11/12,07:42:59,01,11,1, 11.9,1,1, -0.074, 10554.039, 573.003, 52957.568 25/11/12,07:42:59,02,11,1, 11.9,1,1, -0.074, 10554.083, 573.017, 52957.586 25/11/12,07:42:59,03,11,1, 11.9,1,1, -0.074, 10554.129, 572.990, 52957.560 25/11/12,07:42:59,04,11,1, 11.9,1,1, -0.074, 10554.180, 572.954, 52957.564 25/11/12,07:42:59,05,11,1, 11.9,1,1, -0.074, 10554.206, 572.944, 52957.620 25/11/12,07:42:59,06,11,1, 11.9,1,1, -0.074, 10554.270, 572.918, 52957.540 25/11/12,07:42:59,07,11,1, 11.9,1,1, -0.074, 10554.327, 572.906, 52957.556 25/11/12,07:42:59,08,11,1, 11.9,1,1, -0.074, 10554.365, 572.860, 52957.547 25/11/12,07:42:59,09,11,1, 11.9,1,1, -0.074, 10554.447, 572.832, 52957.415 25/11/12,07:42:59,10,11,1, 11.9,1,1, -0.074, 10554.428, 572.847, 52957.668 25/11/12,07:42:59,11,11,1, 11.9,1,1, -0.074, 10554.520, 572.832, 52957.578 25/11/12,07:42:59,12,11,1, 11.9,1,1, -0.074, 10554.537, 572.806, 52957.554 25/11/12,07:42:59,13,11,1, 11.9,1,1, -0.074, 10554.584, 572.779, 52957.612 25/11/12,07:42:59,14,11,1, 11.9,1,1, -0.074, 10554.653, 572.756, 52957.483 25/11/12,07:42:59,15,11,1, 11.9,1,1, -0.074, 10554.693, 572.721, 52957.501 25/11/12,07:42:59,16,11,1, 11.9,1,1, -0.074, 10554.730, 572.685, 52957.459 25/11/12,07:42:59,17,11,1, 11.9,1,1, -0.074, 10554.780, 572.683, 52957.493 25/11/12,07:42:59,18,11,1, 11.9,1,1, -0.074, 10554.839, 572.651, 52957.472 25/11/12,07:42:59,19,11,1, 11.9,1,1, -0.074, 10554.890, 572.619, 52957.476 25/11/12,07:43:00,00,11,1, 12.0,1,1, -0.069, 10554.889, 572.619, 52957.476 25/11/12,07:43:00,01,11,1, 12.0,1,1, -0.069, 10554.968, 572.586, 52957.470 25/11/12,07:43:00,02,11,1, 12.0,1,1, -0.069, 10555.015, 572.532, 52957.353 25/11/12,07:43:00,03,11,1, 12.0,1,1, -0.069, 10555.036, 572.486, 52957.432 25/11/12,07:43:00,04,11,1, 12.0,1,1, -0.069, 10555.112, 572.469, 52957.376 25/11/12,07:43:00,05,11,1, 12.0,1,1, -0.069, 10555.157, 572.458, 52957.369 25/11/12,07:43:00,06,11,1, 12.0,1,1, -0.069, 10555.182, 572.429, 52957.412 25/11/12,07:43:00,07,11,1, 12.0,1,1, -0.069, 10555.224, 572.413, 52957.344 25/11/12,07:43:00,08,11,1, 12.0,1,1, -0.069, 10555.281, 572.392, 52957.393 25/11/12,07:43:00,09,11,1, 12.0,1,1, -0.069, 10555.314, 572.368, 52957.319 25/11/12,07:43:00,10,11,1, 12.0,1,1, -0.069, 10555.368, 572.348, 52957.330 25/11/12,07:43:00,11,11,1, 12.0,1,1, -0.069, 10555.437, 572.314, 52957.318 25/11/12,07:43:00,12,11,1, 12.0,1,1, -0.069, 10555.476, 572.291, 52957.289 25/11/12,07:43:00,13,11,1, 12.0,1,1, -0.069, 10555.537, 572.253, 52957.309 25/11/12,07:43:00,14,11,1, 12.0,1,1, -0.069, 10555.569, 572.247, 52957.283 25/11/12,07:43:00,15,11,1, 12.0,1,1, -0.069, 10555.633, 572.230, 52957.309 25/11/12,07:43:00,16,11,1, 12.0,1,1, -0.069, 10555.695, 572.207, 52957.338 25/11/12,07:43:00,17,11,1, 12.0,1,1, -0.069, 10555.761, 572.205, 52957.310 25/11/12,07:43:00,18,11,1, 12.0,1,1, -0.069, 10555.820, 572.176, 52957.303 25/11/12,07:43:00,19,11,1, 12.0,1,1, -0.069, 10555.836, 572.162, 52957.297 25/11/12,07:43:01,00,11,1, 11.9,1,1, -0.074, 10555.832, 572.162, 52957.297 25/11/12,07:43:01,01,11,1, 11.9,1,1, -0.074, 10555.938, 572.108, 52957.344 25/11/12,07:43:01,02,11,1, 11.9,1,1, -0.074, 10556.004, 572.102, 52957.362 25/11/12,07:43:01,03,11,1, 11.9,1,1, -0.074, 10556.039, 572.078, 52957.331 25/11/12,07:43:01,04,11,1, 11.9,1,1, -0.074, 10556.116, 572.031, 52957.277 25/11/12,07:43:01,05,11,1, 11.9,1,1, -0.074, 10556.124, 572.029, 52957.317 25/11/12,07:43:01,06,11,1, 11.9,1,1, -0.074, 10556.230, 572.013, 52957.305 25/11/12,07:43:01,07,11,1, 11.9,1,1, -0.074, 10556.243, 571.968, 52957.187 25/11/12,07:43:01,08,11,1, 11.9,1,1, -0.074, 10556.307, 571.977, 52957.282 25/11/12,07:43:01,09,11,1, 11.9,1,1, -0.074, 10556.347, 571.942, 52957.198 25/11/12,07:43:01,10,11,1, 11.9,1,1, -0.074, 10556.417, 571.914, 52957.118 25/11/12,07:43:01,11,11,1, 11.9,1,1, -0.074, 10556.419, 571.914, 52957.292 25/11/12,07:43:01,12,11,1, 11.9,1,1, -0.074, 10556.493, 571.903, 52957.233 25/11/12,07:43:01,13,11,1, 11.9,1,1, -0.074, 10556.541, 571.860, 52957.236 25/11/12,07:43:01,14,11,1, 11.9,1,1, -0.074, 10556.619, 571.831, 52957.159 25/11/12,07:43:01,15,11,1, 11.9,1,1, -0.074, 10556.656, 571.840, 52957.217 25/11/12,07:43:01,16,11,1, 11.9,1,1, -0.074, 10556.693, 571.812, 52957.224 25/11/12,07:43:01,17,11,1, 11.9,1,1, -0.074, 10556.758, 571.797, 52957.237 25/11/12,07:43:01,18,11,1, 11.9,1,1, -0.074, 10556.813, 571.762, 52957.197 25/11/12,07:43:01,19,11,1, 11.9,1,1, -0.074, 10556.864, 571.760, 52957.232 25/11/12,07:43:02,00,11,1, 11.9,1,1, -0.068, 10556.859, 571.760, 52957.232 25/11/12,07:43:02,01,11,1, 11.9,1,1, -0.068, 10556.972, 571.711, 52957.204 25/11/12,07:43:02,02,11,1, 11.9,1,1, -0.068, 10557.003, 571.674, 52957.131 25/11/12,07:43:02,03,11,1, 11.9,1,1, -0.068, 10557.069, 571.654, 52957.137 25/11/12,07:43:02,04,11,1, 11.9,1,1, -0.068, 10557.084, 571.634, 52957.231 25/11/12,07:43:02,05,11,1, 11.9,1,1, -0.068, 10557.155, 571.605, 52957.156 25/11/12,07:43:02,06,11,1, 11.9,1,1, -0.068, 10557.228, 571.553, 52957.098 25/11/12,07:43:02,07,11,1, 11.9,1,1, -0.068, 10557.248, 571.548, 52957.190 25/11/12,07:43:02,08,11,1, 11.9,1,1, -0.068, 10557.337, 571.512, 52957.182 25/11/12,07:43:02,09,11,1, 11.9,1,1, -0.068, 10557.312, 571.519, 52957.237 25/11/12,07:43:02,10,11,1, 11.9,1,1, -0.068, 10557.429, 571.482, 52957.178 25/11/12,07:43:02,11,11,1, 11.9,1,1, -0.068, 10557.464, 571.461, 52957.164 25/11/12,07:43:02,12,11,1, 11.9,1,1, -0.068, 10557.507, 571.458, 52957.144 25/11/12,07:43:02,13,11,1, 11.9,1,1, -0.068, 10557.550, 571.406, 52957.097 25/11/12,07:43:02,14,11,1, 11.9,1,1, -0.068, 10557.604, 571.402, 52957.155 25/11/12,07:43:02,15,11,1, 11.9,1,1, -0.068, 10557.653, 571.374, 52957.157 25/11/12,07:43:02,16,11,1, 11.9,1,1, -0.068, 10557.713, 571.363, 52957.135 25/11/12,07:43:02,17,11,1, 11.9,1,1, -0.068, 10557.755, 571.314, 52957.112 25/11/12,07:43:02,18,11,1, 11.9,1,1, -0.068, 10557.781, 571.326, 52957.130 25/11/12,07:43:02,19,11,1, 11.9,1,1, -0.068, 10557.869, 571.271, 52957.080 25/11/12,07:43:03,00,11,1, 12.0,1,1, -0.065, 10557.868, 571.271, 52957.080 25/11/12,07:43:03,01,11,1, 12.0,1,1, -0.065, 10557.973, 571.222, 52957.086 25/11/12,07:43:03,02,11,1, 12.0,1,1, -0.065, 10558.023, 571.209, 52956.996 25/11/12,07:43:03,03,11,1, 12.0,1,1, -0.065, 10558.073, 571.186, 52957.134 25/11/12,07:43:03,04,11,1, 12.0,1,1, -0.065, 10558.127, 571.154, 52957.016 25/11/12,07:43:03,05,11,1, 12.0,1,1, -0.065, 10558.179, 571.113, 52957.035 25/11/12,07:43:03,06,11,1, 12.0,1,1, -0.065, 10558.251, 571.098, 52957.044 25/11/12,07:43:03,07,11,1, 12.0,1,1, -0.065, 10558.295, 571.049, 52957.011 25/11/12,07:43:03,08,11,1, 12.0,1,1, -0.065, 10558.334, 571.073, 52957.113 25/11/12,07:43:03,09,11,1, 12.0,1,1, -0.065, 10558.403, 571.043, 52956.988 25/11/12,07:43:03,10,11,1, 12.0,1,1, -0.065, 10558.444, 571.025, 52957.077 25/11/12,07:43:03,11,11,1, 12.0,1,1, -0.065, 10558.485, 570.980, 52957.007 25/11/12,07:43:03,12,11,1, 12.0,1,1, -0.065, 10558.559, 570.976, 52957.042 25/11/12,07:43:03,13,11,1, 12.0,1,1, -0.065, 10558.598, 570.938, 52957.025 25/11/12,07:43:03,14,11,1, 12.0,1,1, -0.065, 10558.676, 570.940, 52957.045 25/11/12,07:43:03,15,11,1, 12.0,1,1, -0.065, 10558.734, 570.919, 52956.990 25/11/12,07:43:03,16,11,1, 12.0,1,1, -0.065, 10558.787, 570.880, 52957.062 25/11/12,07:43:03,17,11,1, 12.0,1,1, -0.065, 10558.839, 570.864, 52956.932 25/11/12,07:43:03,18,11,1, 12.0,1,1, -0.065, 10558.899, 570.848, 52956.992 25/11/12,07:43:03,19,11,1, 12.0,1,1, -0.065, 10558.963, 570.831, 52957.057 25/11/12,07:43:04,00,11,1, 12.0,1,1, -0.075, 10558.962, 570.831, 52957.057 25/11/12,07:43:04,01,11,1, 12.0,1,1, -0.075, 10559.073, 570.778, 52956.979 25/11/12,07:43:04,02,11,1, 12.0,1,1, -0.075, 10559.102, 570.743, 52957.006 25/11/12,07:43:04,03,11,1, 12.0,1,1, -0.075, 10559.206, 570.692, 52956.918 25/11/12,07:43:04,04,11,1, 12.0,1,1, -0.075, 10559.246, 570.708, 52957.005 25/11/12,07:43:04,05,11,1, 12.0,1,1, -0.075, 10559.284, 570.672, 52957.007 25/11/12,07:43:04,06,11,1, 12.0,1,1, -0.075, 10559.351, 570.671, 52956.999 25/11/12,07:43:04,07,11,1, 12.0,1,1, -0.075, 10559.400, 570.608, 52956.996 25/11/12,07:43:04,08,11,1, 12.0,1,1, -0.075, 10559.447, 570.609, 52956.947 25/11/12,07:43:04,09,11,1, 12.0,1,1, -0.075, 10559.519, 570.585, 52956.966 25/11/12,07:43:04,10,11,1, 12.0,1,1, -0.075, 10559.561, 570.556, 52956.961 25/11/12,07:43:04,11,11,1, 12.0,1,1, -0.075, 10559.623, 570.530, 52956.980 25/11/12,07:43:04,12,11,1, 12.0,1,1, -0.075, 10559.687, 570.511, 52956.946 25/11/12,07:43:04,13,11,1, 12.0,1,1, -0.075, 10559.746, 570.506, 52956.952 25/11/12,07:43:04,14,11,1, 12.0,1,1, -0.075, 10559.805, 570.470, 52956.941 25/11/12,07:43:04,15,11,1, 12.0,1,1, -0.075, 10559.829, 570.439, 52956.934 25/11/12,07:43:04,16,11,1, 12.0,1,1, -0.075, 10559.901, 570.424, 52956.995 25/11/12,07:43:04,17,11,1, 12.0,1,1, -0.075, 10559.945, 570.371, 52956.931 25/11/12,07:43:04,18,11,1, 12.0,1,1, -0.075, 10560.003, 570.369, 52956.885 25/11/12,07:43:04,19,11,1, 12.0,1,1, -0.075, 10560.074, 570.332, 52956.972 25/11/12,07:43:05,00,11,1, 12.0,1,1, -0.071, 10560.071, 570.332, 52956.972 25/11/12,07:43:05,01,11,1, 12.0,1,1, -0.071, 10560.169, 570.299, 52956.915 25/11/12,07:43:05,02,11,1, 12.0,1,1, -0.071, 10560.241, 570.268, 52956.947 25/11/12,07:43:05,03,11,1, 12.0,1,1, -0.071, 10560.263, 570.222, 52956.824 25/11/12,07:43:05,04,11,1, 12.0,1,1, -0.071, 10560.315, 570.206, 52956.851 25/11/12,07:43:05,05,11,1, 12.0,1,1, -0.071, 10560.409, 570.187, 52956.901 25/11/12,07:43:05,06,11,1, 12.0,1,1, -0.071, 10560.448, 570.145, 52956.819 25/11/12,07:43:05,07,11,1, 12.0,1,1, -0.071, 10560.479, 570.125, 52956.831 25/11/12,07:43:05,08,11,1, 12.0,1,1, -0.071, 10560.544, 570.107, 52956.905 25/11/12,07:43:05,09,11,1, 12.0,1,1, -0.071, 10560.622, 570.080, 52956.887 25/11/12,07:43:05,10,11,1, 12.0,1,1, -0.071, 10560.661, 570.058, 52956.916 25/11/12,07:43:05,11,11,1, 12.0,1,1, -0.071, 10560.737, 570.017, 52956.789 25/11/12,07:43:05,12,11,1, 12.0,1,1, -0.071, 10560.777, 569.992, 52956.882 25/11/12,07:43:05,13,11,1, 12.0,1,1, -0.071, 10560.807, 569.960, 52956.883 25/11/12,07:43:05,14,11,1, 12.0,1,1, -0.071, 10560.881, 569.929, 52956.735 25/11/12,07:43:05,15,11,1, 12.0,1,1, -0.071, 10560.944, 569.907, 52956.801 25/11/12,07:43:05,16,11,1, 12.0,1,1, -0.071, 10560.994, 569.887, 52956.813 25/11/12,07:43:05,17,11,1, 12.0,1,1, -0.071, 10561.040, 569.836, 52956.728 25/11/12,07:43:05,18,11,1, 12.0,1,1, -0.071, 10561.106, 569.828, 52956.778 25/11/12,07:43:05,19,11,1, 12.0,1,1, -0.071, 10561.145, 569.794, 52956.827 25/11/12,07:43:06,00,11,1, 12.0,1,1, -0.070, 10561.140, 569.794, 52956.827 25/11/12,07:43:06,01,11,1, 12.0,1,1, -0.070, 10561.260, 569.716, 52956.824 25/11/12,07:43:06,02,11,1, 12.0,1,1, -0.070, 10561.294, 569.677, 52956.802 25/11/12,07:43:06,03,11,1, 12.0,1,1, -0.070, 10561.360, 569.652, 52956.818 25/11/12,07:43:06,04,11,1, 12.0,1,1, -0.070, 10561.415, 569.622, 52956.721 25/11/12,07:43:06,05,11,1, 12.0,1,1, -0.070, 10561.494, 569.610, 52956.747 25/11/12,07:43:06,06,11,1, 12.0,1,1, -0.070, 10561.548, 569.562, 52956.766 25/11/12,07:43:06,07,11,1, 12.0,1,1, -0.070, 10561.608, 569.536, 52956.640 25/11/12,07:43:06,08,11,1, 12.0,1,1, -0.070, 10561.650, 569.509, 52956.796 25/11/12,07:43:06,09,11,1, 12.0,1,1, -0.070, 10561.710, 569.477, 52956.703 25/11/12,07:43:06,10,11,1, 12.0,1,1, -0.070, 10561.779, 569.432, 52956.733 25/11/12,07:43:06,11,11,1, 12.0,1,1, -0.070, 10561.815, 569.406, 52956.710 25/11/12,07:43:06,12,11,1, 12.0,1,1, -0.070, 10561.887, 569.384, 52956.713 25/11/12,07:43:06,13,11,1, 12.0,1,1, -0.070, 10561.964, 569.345, 52956.674 25/11/12,07:43:06,14,11,1, 12.0,1,1, -0.070, 10562.021, 569.318, 52956.727 25/11/12,07:43:06,15,11,1, 12.0,1,1, -0.070, 10562.049, 569.292, 52956.643 25/11/12,07:43:06,16,11,1, 12.0,1,1, -0.070, 10562.127, 569.240, 52956.706 25/11/12,07:43:06,17,11,1, 12.0,1,1, -0.070, 10562.191, 569.214, 52956.676 25/11/12,07:43:06,18,11,1, 12.0,1,1, -0.070, 10562.220, 569.218, 52956.643 25/11/12,07:43:06,19,11,1, 12.0,1,1, -0.070, 10562.311, 569.179, 52956.616 25/11/12,07:43:07,00,11,1, 12.0,1,1, -0.077, 10562.308, 569.179, 52956.616 25/11/12,07:43:07,01,11,1, 12.0,1,1, -0.077, 10562.441, 569.096, 52956.638 25/11/12,07:43:07,02,11,1, 12.0,1,1, -0.077, 10562.503, 569.093, 52956.612 25/11/12,07:43:07,03,11,1, 12.0,1,1, -0.077, 10562.578, 569.064, 52956.598 25/11/12,07:43:07,04,11,1, 12.0,1,1, -0.077, 10562.628, 569.017, 52956.552 25/11/12,07:43:07,05,11,1, 12.0,1,1, -0.077, 10562.698, 569.018, 52956.562 25/11/12,07:43:07,06,11,1, 12.0,1,1, -0.077, 10562.752, 568.969, 52956.601 25/11/12,07:43:07,07,11,1, 12.0,1,1, -0.077, 10562.796, 568.969, 52956.581 25/11/12,07:43:07,08,11,1, 12.0,1,1, -0.077, 10562.892, 568.926, 52956.559 25/11/12,07:43:07,09,11,1, 12.0,1,1, -0.077, 10562.957, 568.905, 52956.590 25/11/12,07:43:07,10,11,1, 12.0,1,1, -0.077, 10563.027, 568.892, 52956.642 25/11/12,07:43:07,11,11,1, 12.0,1,1, -0.077, 10563.062, 568.867, 52956.558 25/11/12,07:43:07,12,11,1, 12.0,1,1, -0.077, 10563.161, 568.823, 52956.536 25/11/12,07:43:07,13,11,1, 12.0,1,1, -0.077, 10563.224, 568.784, 52956.550 25/11/12,07:43:07,14,11,1, 12.0,1,1, -0.077, 10563.267, 568.776, 52956.538 25/11/12,07:43:07,15,11,1, 12.0,1,1, -0.077, 10563.319, 568.726, 52956.587 25/11/12,07:43:07,16,11,1, 12.0,1,1, -0.077, 10563.376, 568.716, 52956.474 25/11/12,07:43:07,17,11,1, 12.0,1,1, -0.077, 10563.468, 568.681, 52956.526 25/11/12,07:43:07,18,11,1, 12.0,1,1, -0.077, 10563.543, 568.659, 52956.525 25/11/12,07:43:07,19,11,1, 12.0,1,1, -0.077, 10563.582, 568.623, 52956.510 25/11/12,07:43:08,00,11,1, 11.9,1,1, -0.073, 10563.576, 568.623, 52956.510 25/11/12,07:43:08,01,11,1, 11.9,1,1, -0.073, 10563.739, 568.583, 52956.496 25/11/12,07:43:08,02,11,1, 11.9,1,1, -0.073, 10563.792, 568.549, 52956.511 25/11/12,07:43:08,03,11,1, 11.9,1,1, -0.073, 10563.845, 568.505, 52956.464 25/11/12,07:43:08,04,11,1, 11.9,1,1, -0.073, 10563.909, 568.480, 52956.548 25/11/12,07:43:08,05,11,1, 11.9,1,1, -0.073, 10563.986, 568.451, 52956.480 25/11/12,07:43:08,06,11,1, 11.9,1,1, -0.073, 10564.032, 568.420, 52956.487 25/11/12,07:43:08,07,11,1, 11.9,1,1, -0.073, 10564.102, 568.364, 52956.464 25/11/12,07:43:08,08,11,1, 11.9,1,1, -0.073, 10564.164, 568.347, 52956.407 25/11/12,07:43:08,09,11,1, 11.9,1,1, -0.073, 10564.231, 568.316, 52956.482 25/11/12,07:43:08,10,11,1, 11.9,1,1, -0.073, 10564.297, 568.286, 52956.465 25/11/12,07:43:08,11,11,1, 11.9,1,1, -0.073, 10564.366, 568.247, 52956.397 25/11/12,07:43:08,12,11,1, 11.9,1,1, -0.073, 10564.409, 568.223, 52956.429 25/11/12,07:43:08,13,11,1, 11.9,1,1, -0.073, 10564.507, 568.169, 52956.382 25/11/12,07:43:08,14,11,1, 11.9,1,1, -0.073, 10564.538, 568.139, 52956.359 25/11/12,07:43:08,15,11,1, 11.9,1,1, -0.073, 10564.611, 568.105, 52956.371 25/11/12,07:43:08,16,11,1, 11.9,1,1, -0.073, 10564.671, 568.108, 52956.381 25/11/12,07:43:08,17,11,1, 11.9,1,1, -0.073, 10564.755, 568.048, 52956.386 25/11/12,07:43:08,18,11,1, 11.9,1,1, -0.073, 10564.821, 568.035, 52956.385 25/11/12,07:43:08,19,11,1, 11.9,1,1, -0.073, 10564.842, 568.004, 52956.301 25/11/12,07:43:09,00,11,1, 12.0,1,1, -0.064, 10564.836, 568.004, 52956.301 25/11/12,07:43:09,01,11,1, 12.0,1,1, -0.064, 10564.991, 567.912, 52956.318 25/11/12,07:43:09,02,11,1, 12.0,1,1, -0.064, 10565.054, 567.914, 52956.352 25/11/12,07:43:09,03,11,1, 12.0,1,1, -0.064, 10565.130, 567.831, 52956.286 25/11/12,07:43:09,04,11,1, 12.0,1,1, -0.064, 10565.172, 567.803, 52956.341 25/11/12,07:43:09,05,11,1, 12.0,1,1, -0.064, 10565.246, 567.766, 52956.290 25/11/12,07:43:09,06,11,1, 12.0,1,1, -0.064, 10565.311, 567.731, 52956.254 25/11/12,07:43:09,07,11,1, 12.0,1,1, -0.064, 10565.406, 567.704, 52956.256 25/11/12,07:43:09,08,11,1, 12.0,1,1, -0.064, 10565.441, 567.677, 52956.264 25/11/12,07:43:09,09,11,1, 12.0,1,1, -0.064, 10565.521, 567.641, 52956.313 25/11/12,07:43:09,10,11,1, 12.0,1,1, -0.064, 10565.573, 567.619, 52956.194 25/11/12,07:43:09,11,11,1, 12.0,1,1, -0.064, 10565.649, 567.549, 52956.256 25/11/12,07:43:09,12,11,1, 12.0,1,1, -0.064, 10565.693, 567.494, 52956.171 25/11/12,07:43:09,13,11,1, 12.0,1,1, -0.064, 10565.756, 567.489, 52956.232 25/11/12,07:43:09,14,11,1, 12.0,1,1, -0.064, 10565.838, 567.434, 52956.204 25/11/12,07:43:09,15,11,1, 12.0,1,1, -0.064, 10565.905, 567.385, 52956.209 25/11/12,07:43:09,16,11,1, 12.0,1,1, -0.064, 10565.960, 567.355, 52956.126 25/11/12,07:43:09,17,11,1, 12.0,1,1, -0.064, 10566.046, 567.315, 52956.156 25/11/12,07:43:09,18,11,1, 12.0,1,1, -0.064, 10566.088, 567.270, 52956.095 25/11/12,07:43:09,19,11,1, 12.0,1,1, -0.064, 10566.162, 567.239, 52956.086 25/11/12,07:43:10,00,10,1, 11.9,1,1, -0.072, 10566.155, 567.239, 52956.086 25/11/12,07:43:10,01,10,1, 11.9,1,1, -0.072, 10566.273, 567.191, 52956.131 25/11/12,07:43:10,02,10,1, 11.9,1,1, -0.072, 10566.339, 567.145, 52956.144 25/11/12,07:43:10,03,10,1, 11.9,1,1, -0.072, 10566.418, 567.105, 52956.127 25/11/12,07:43:10,04,10,1, 11.9,1,1, -0.072, 10566.456, 567.050, 52956.096 25/11/12,07:43:10,05,10,1, 11.9,1,1, -0.072, 10566.529, 567.027, 52956.048 25/11/12,07:43:10,06,10,1, 11.9,1,1, -0.072, 10566.610, 566.992, 52956.067 25/11/12,07:43:10,07,10,1, 11.9,1,1, -0.072, 10566.669, 566.962, 52956.066 25/11/12,07:43:10,08,10,1, 11.9,1,1, -0.072, 10566.721, 566.911, 52955.980 25/11/12,07:43:10,09,10,1, 11.9,1,1, -0.072, 10566.792, 566.898, 52956.071 25/11/12,07:43:10,10,10,1, 11.9,1,1, -0.072, 10566.849, 566.838, 52956.046 25/11/12,07:43:10,11,10,1, 11.9,1,1, -0.072, 10566.938, 566.804, 52956.020 25/11/12,07:43:10,12,10,1, 11.9,1,1, -0.072, 10566.954, 566.776, 52956.034 25/11/12,07:43:10,13,10,1, 11.9,1,1, -0.072, 10567.033, 566.736, 52956.112 25/11/12,07:43:10,14,10,1, 11.9,1,1, -0.072, 10567.091, 566.718, 52956.008 25/11/12,07:43:10,15,10,1, 11.9,1,1, -0.072, 10567.123, 566.655, 52956.068 25/11/12,07:43:10,16,10,1, 11.9,1,1, -0.072, 10567.201, 566.628, 52955.992 25/11/12,07:43:10,17,10,1, 11.9,1,1, -0.072, 10567.290, 566.596, 52955.947 25/11/12,07:43:10,18,10,1, 11.9,1,1, -0.072, 10567.362, 566.576, 52956.041 25/11/12,07:43:10,19,10,1, 11.9,1,1, -0.072, 10567.434, 566.526, 52955.900 25/11/12,07:43:11,00,10,1, 11.9,1,1, -0.069, 10567.431, 566.526, 52955.900 25/11/12,07:43:11,01,10,1, 11.9,1,1, -0.069, 10567.546, 566.445, 52955.916 25/11/12,07:43:11,02,10,1, 11.9,1,1, -0.069, 10567.618, 566.424, 52955.898 25/11/12,07:43:11,03,10,1, 11.9,1,1, -0.069, 10567.674, 566.371, 52955.883 25/11/12,07:43:11,04,10,1, 11.9,1,1, -0.069, 10567.722, 566.363, 52955.891 25/11/12,07:43:11,05,10,1, 11.9,1,1, -0.069, 10567.806, 566.304, 52955.873 25/11/12,07:43:11,06,10,1, 11.9,1,1, -0.069, 10567.845, 566.288, 52955.862 25/11/12,07:43:11,07,10,1, 11.9,1,1, -0.069, 10567.912, 566.259, 52955.918 25/11/12,07:43:11,08,10,1, 11.9,1,1, -0.069, 10567.980, 566.207, 52955.896 25/11/12,07:43:11,09,10,1, 11.9,1,1, -0.069, 10568.045, 566.187, 52955.844 25/11/12,07:43:11,10,10,1, 11.9,1,1, -0.069, 10568.119, 566.155, 52955.913 25/11/12,07:43:11,11,10,1, 11.9,1,1, -0.069, 10568.164, 566.129, 52955.860 25/11/12,07:43:11,12,10,1, 11.9,1,1, -0.069, 10568.258, 566.097, 52955.844 25/11/12,07:43:11,13,10,1, 11.9,1,1, -0.069, 10568.316, 566.048, 52955.785 25/11/12,07:43:11,14,10,1, 11.9,1,1, -0.069, 10568.370, 566.004, 52955.792 25/11/12,07:43:11,15,10,1, 11.9,1,1, -0.069, 10568.445, 566.003, 52955.862 25/11/12,07:43:11,16,10,1, 11.9,1,1, -0.069, 10568.495, 565.968, 52955.856 25/11/12,07:43:11,17,10,1, 11.9,1,1, -0.069, 10568.551, 565.922, 52955.765 25/11/12,07:43:11,18,10,1, 11.9,1,1, -0.069, 10568.625, 565.892, 52955.875 25/11/12,07:43:11,19,10,1, 11.9,1,1, -0.069, 10568.706, 565.868, 52955.887 25/11/12,07:43:12,00,10,1, 11.9,1,1, -0.073, 10568.700, 565.868, 52955.887 25/11/12,07:43:12,01,10,1, 11.9,1,1, -0.073, 10568.826, 565.801, 52955.879 25/11/12,07:43:12,02,10,1, 11.9,1,1, -0.073, 10568.862, 565.759, 52955.857 25/11/12,07:43:12,03,10,1, 11.9,1,1, -0.073, 10568.951, 565.716, 52955.720 25/11/12,07:43:12,04,10,1, 11.9,1,1, -0.073, 10569.064, 565.665, 52955.733 25/11/12,07:43:12,05,10,1, 11.9,1,1, -0.073, 10569.084, 565.636, 52955.672 25/11/12,07:43:12,06,10,1, 11.9,1,1, -0.073, 10569.156, 565.636, 52955.784 25/11/12,07:43:12,07,10,1, 11.9,1,1, -0.073, 10569.225, 565.629, 52955.771 25/11/12,07:43:12,08,10,1, 11.9,1,1, -0.073, 10569.298, 565.548, 52955.735 25/11/12,07:43:12,09,10,1, 11.9,1,1, -0.073, 10569.359, 565.533, 52955.752 25/11/12,07:43:12,10,10,1, 11.9,1,1, -0.073, 10569.417, 565.513, 52955.738 25/11/12,07:43:12,11,10,1, 11.9,1,1, -0.073, 10569.489, 565.481, 52955.706 25/11/12,07:43:12,12,10,1, 11.9,1,1, -0.073, 10569.555, 565.439, 52955.676 25/11/12,07:43:12,13,10,1, 11.9,1,1, -0.073, 10569.621, 565.412, 52955.725 25/11/12,07:43:12,14,10,1, 11.9,1,1, -0.073, 10569.685, 565.375, 52955.694 25/11/12,07:43:12,15,10,1, 11.9,1,1, -0.073, 10569.738, 565.353, 52955.746 25/11/12,07:43:12,16,10,1, 11.9,1,1, -0.073, 10569.805, 565.338, 52955.634 25/11/12,07:43:12,17,10,1, 11.9,1,1, -0.073, 10569.845, 565.284, 52955.706 25/11/12,07:43:12,18,10,1, 11.9,1,1, -0.073, 10569.903, 565.264, 52955.624 25/11/12,07:43:12,19,10,1, 11.9,1,1, -0.073, 10569.972, 565.220, 52955.656 25/11/12,07:43:13,00,10,1, 11.9,1,1, -0.069, 10569.968, 565.220, 52955.656 25/11/12,07:43:13,01,10,1, 11.9,1,1, -0.069, 10570.097, 565.164, 52955.680 25/11/12,07:43:13,02,10,1, 11.9,1,1, -0.069, 10570.168, 565.148, 52955.661 25/11/12,07:43:13,03,10,1, 11.9,1,1, -0.069, 10570.239, 565.111, 52955.660 25/11/12,07:43:13,04,10,1, 11.9,1,1, -0.069, 10570.286, 565.058, 52955.612 25/11/12,07:43:13,05,10,1, 11.9,1,1, -0.069, 10570.349, 565.027, 52955.608 25/11/12,07:43:13,06,10,1, 11.9,1,1, -0.069, 10570.424, 565.009, 52955.586 25/11/12,07:43:13,07,10,1, 11.9,1,1, -0.069, 10570.490, 564.971, 52955.592 25/11/12,07:43:13,08,10,1, 11.9,1,1, -0.069, 10570.560, 564.937, 52955.538 25/11/12,07:43:13,09,10,1, 11.9,1,1, -0.069, 10570.624, 564.897, 52955.596 25/11/12,07:43:13,10,10,1, 11.9,1,1, -0.069, 10570.679, 564.874, 52955.561 25/11/12,07:43:13,11,10,1, 11.9,1,1, -0.069, 10570.735, 564.847, 52955.629 25/11/12,07:43:13,12,10,1, 11.9,1,1, -0.069, 10570.781, 564.811, 52955.583 25/11/12,07:43:13,13,10,1, 11.9,1,1, -0.069, 10570.880, 564.771, 52955.560 25/11/12,07:43:13,14,10,1, 11.9,1,1, -0.069, 10570.927, 564.763, 52955.608 25/11/12,07:43:13,15,10,1, 11.9,1,1, -0.069, 10570.983, 564.733, 52955.531 25/11/12,07:43:13,16,10,1, 11.9,1,1, -0.069, 10571.049, 564.717, 52955.555 25/11/12,07:43:13,17,10,1, 11.9,1,1, -0.069, 10571.119, 564.658, 52955.535 25/11/12,07:43:13,18,10,1, 11.9,1,1, -0.069, 10571.188, 564.657, 52955.526 25/11/12,07:43:13,19,10,1, 11.9,1,1, -0.069, 10571.265, 564.627, 52955.551 25/11/12,07:43:14,00,10,1, 11.9,1,1, -0.072, 10571.262, 564.627, 52955.551 25/11/12,07:43:14,01,10,1, 11.9,1,1, -0.072, 10571.392, 564.595, 52955.518 25/11/12,07:43:14,02,10,1, 11.9,1,1, -0.072, 10571.440, 564.523, 52955.508 25/11/12,07:43:14,03,10,1, 11.9,1,1, -0.072, 10571.507, 564.503, 52955.466 25/11/12,07:43:14,04,10,1, 11.9,1,1, -0.072, 10571.575, 564.460, 52955.449 25/11/12,07:43:14,05,10,1, 11.9,1,1, -0.072, 10571.626, 564.444, 52955.416 25/11/12,07:43:14,06,10,1, 11.9,1,1, -0.072, 10571.687, 564.411, 52955.487 25/11/12,07:43:14,07,10,1, 11.9,1,1, -0.072, 10571.757, 564.354, 52955.429 25/11/12,07:43:14,08,10,1, 11.9,1,1, -0.072, 10571.814, 564.344, 52955.514 25/11/12,07:43:14,09,10,1, 11.9,1,1, -0.072, 10571.850, 564.275, 52955.483 25/11/12,07:43:14,10,10,1, 11.9,1,1, -0.072, 10571.941, 564.239, 52955.343 25/11/12,07:43:14,11,10,1, 11.9,1,1, -0.072, 10571.969, 564.220, 52955.477 25/11/12,07:43:14,12,10,1, 11.9,1,1, -0.072, 10572.025, 564.159, 52955.425 25/11/12,07:43:14,13,10,1, 11.9,1,1, -0.072, 10572.106, 564.154, 52955.492 25/11/12,07:43:14,14,10,1, 11.9,1,1, -0.072, 10572.193, 564.116, 52955.384 25/11/12,07:43:14,15,10,1, 11.9,1,1, -0.072, 10572.236, 564.073, 52955.421 25/11/12,07:43:14,16,10,1, 11.9,1,1, -0.072, 10572.289, 564.060, 52955.399 25/11/12,07:43:14,17,10,1, 11.9,1,1, -0.072, 10572.344, 564.020, 52955.418 25/11/12,07:43:14,18,10,1, 11.9,1,1, -0.072, 10572.406, 563.967, 52955.348 25/11/12,07:43:14,19,10,1, 11.9,1,1, -0.072, 10572.474, 563.939, 52955.380 25/11/12,07:43:15,00,10,1, 11.9,1,1, -0.073, 10572.472, 563.939, 52955.380 25/11/12,07:43:15,01,10,1, 11.9,1,1, -0.073, 10572.581, 563.846, 52955.353 25/11/12,07:43:15,02,10,1, 11.9,1,1, -0.073, 10572.651, 563.808, 52955.326 25/11/12,07:43:15,03,10,1, 11.9,1,1, -0.073, 10572.729, 563.796, 52955.337 25/11/12,07:43:15,04,10,1, 11.9,1,1, -0.073, 10572.769, 563.739, 52955.315 25/11/12,07:43:15,05,10,1, 11.9,1,1, -0.073, 10572.839, 563.697, 52955.290 25/11/12,07:43:15,06,10,1, 11.9,1,1, -0.073, 10572.864, 563.699, 52955.576 25/11/12,07:43:15,07,10,1, 11.9,1,1, -0.073, 10572.945, 563.657, 52955.326 25/11/12,07:43:15,08,10,1, 11.9,1,1, -0.073, 10573.016, 563.578, 52955.237 25/11/12,07:43:15,09,10,1, 11.9,1,1, -0.073, 10573.084, 563.562, 52955.272 25/11/12,07:43:15,10,10,1, 11.9,1,1, -0.073, 10573.137, 563.531, 52955.302 25/11/12,07:43:15,11,10,1, 11.9,1,1, -0.073, 10573.213, 563.492, 52955.237 25/11/12,07:43:15,12,10,1, 11.9,1,1, -0.073, 10573.274, 563.452, 52955.285 25/11/12,07:43:15,13,10,1, 11.9,1,1, -0.073, 10573.341, 563.441, 52955.280 25/11/12,07:43:15,14,10,1, 11.9,1,1, -0.073, 10573.377, 563.376, 52955.250 25/11/12,07:43:15,15,10,1, 11.9,1,1, -0.073, 10573.440, 563.359, 52955.248 25/11/12,07:43:15,16,10,1, 11.9,1,1, -0.073, 10573.503, 563.332, 52955.212 25/11/12,07:43:15,17,10,1, 11.9,1,1, -0.073, 10573.573, 563.302, 52955.244 25/11/12,07:43:15,18,10,1, 11.9,1,1, -0.073, 10573.625, 563.251, 52955.214 25/11/12,07:43:15,19,10,1, 11.9,1,1, -0.073, 10573.690, 563.214, 52955.259 25/11/12,07:43:16,00,10,1, 11.9,1,1, -0.069, 10573.682, 563.214, 52955.259 25/11/12,07:43:16,01,10,1, 11.9,1,1, -0.069, 10573.815, 563.157, 52955.226 25/11/12,07:43:16,02,10,1, 11.9,1,1, -0.069, 10573.856, 563.135, 52955.192 25/11/12,07:43:16,03,10,1, 11.9,1,1, -0.069, 10573.939, 563.092, 52955.139 25/11/12,07:43:16,04,10,1, 11.9,1,1, -0.069, 10573.976, 563.066, 52955.176 25/11/12,07:43:16,05,10,1, 11.9,1,1, -0.069, 10574.024, 563.021, 52955.121 25/11/12,07:43:16,06,10,1, 11.9,1,1, -0.069, 10574.097, 562.972, 52955.109 25/11/12,07:43:16,07,10,1, 11.9,1,1, -0.069, 10574.171, 562.939, 52955.197 25/11/12,07:43:16,08,10,1, 11.9,1,1, -0.069, 10574.200, 562.919, 52955.171 25/11/12,07:43:16,09,10,1, 11.9,1,1, -0.069, 10574.250, 562.882, 52955.068 25/11/12,07:43:16,10,10,1, 11.9,1,1, -0.069, 10574.334, 562.852, 52955.076 25/11/12,07:43:16,11,10,1, 11.9,1,1, -0.069, 10574.386, 562.809, 52955.077 25/11/12,07:43:16,12,10,1, 11.9,1,1, -0.069, 10574.447, 562.795, 52955.152 25/11/12,07:43:16,13,10,1, 11.9,1,1, -0.069, 10574.502, 562.717, 52955.110 25/11/12,07:43:16,14,10,1, 11.9,1,1, -0.069, 10574.559, 562.685, 52955.074 25/11/12,07:43:16,15,10,1, 11.9,1,1, -0.069, 10574.615, 562.681, 52955.066 25/11/12,07:43:16,16,10,1, 11.9,1,1, -0.069, 10574.653, 562.643, 52955.029 25/11/12,07:43:16,17,10,1, 11.9,1,1, -0.069, 10574.706, 562.617, 52955.040 25/11/12,07:43:16,18,10,1, 11.9,1,1, -0.069, 10574.775, 562.569, 52955.091 25/11/12,07:43:16,19,10,1, 11.9,1,1, -0.069, 10574.826, 562.525, 52955.035 25/11/12,07:43:17,00,10,1, 12.0,1,1, -0.067, 10574.825, 562.525, 52955.035 25/11/12,07:43:17,01,10,1, 12.0,1,1, -0.067, 10574.941, 562.463, 52955.070 25/11/12,07:43:17,02,10,1, 12.0,1,1, -0.067, 10574.990, 562.411, 52955.008 25/11/12,07:43:17,03,10,1, 12.0,1,1, -0.067, 10575.022, 562.385, 52954.962 25/11/12,07:43:17,04,10,1, 12.0,1,1, -0.067, 10575.125, 562.355, 52954.986 25/11/12,07:43:17,05,10,1, 12.0,1,1, -0.067, 10575.177, 562.323, 52954.996 25/11/12,07:43:17,06,10,1, 12.0,1,1, -0.067, 10575.228, 562.276, 52954.924 25/11/12,07:43:17,07,10,1, 12.0,1,1, -0.067, 10575.262, 562.268, 52954.966 25/11/12,07:43:17,08,10,1, 12.0,1,1, -0.067, 10575.312, 562.198, 52954.914 25/11/12,07:43:17,09,10,1, 12.0,1,1, -0.067, 10575.406, 562.186, 52954.943 25/11/12,07:43:17,10,10,1, 12.0,1,1, -0.067, 10575.423, 562.150, 52954.948 25/11/12,07:43:17,11,10,1, 12.0,1,1, -0.067, 10575.483, 562.113, 52954.886 25/11/12,07:43:17,12,10,1, 12.0,1,1, -0.067, 10575.540, 562.075, 52954.847 25/11/12,07:43:17,13,10,1, 12.0,1,1, -0.067, 10575.614, 562.040, 52954.848 25/11/12,07:43:17,14,10,1, 12.0,1,1, -0.067, 10575.675, 562.014, 52954.888 25/11/12,07:43:17,15,10,1, 12.0,1,1, -0.067, 10575.697, 561.981, 52954.895 25/11/12,07:43:17,16,10,1, 12.0,1,1, -0.067, 10575.769, 561.945, 52954.858 25/11/12,07:43:17,17,10,1, 12.0,1,1, -0.067, 10575.836, 561.902, 52954.805 25/11/12,07:43:17,18,10,1, 12.0,1,1, -0.067, 10575.895, 561.887, 52954.878 25/11/12,07:43:17,19,10,1, 12.0,1,1, -0.067, 10575.924, 561.849, 52954.824 25/11/12,07:43:18,00,10,1, 11.9,1,1, -0.073, 10575.918, 561.849, 52954.824 25/11/12,07:43:18,01,10,1, 11.9,1,1, -0.073, 10576.072, 561.826, 52954.863 25/11/12,07:43:18,02,10,1, 11.9,1,1, -0.073, 10576.106, 561.787, 52954.806 25/11/12,07:43:18,03,10,1, 11.9,1,1, -0.073, 10576.192, 561.769, 52954.828 25/11/12,07:43:18,04,10,1, 11.9,1,1, -0.073, 10576.223, 561.726, 52954.760 25/11/12,07:43:18,05,10,1, 11.9,1,1, -0.073, 10576.279, 561.687, 52954.758 25/11/12,07:43:18,06,10,1, 11.9,1,1, -0.073, 10576.350, 561.645, 52954.722 25/11/12,07:43:18,07,10,1, 11.9,1,1, -0.073, 10576.403, 561.613, 52954.761 25/11/12,07:43:18,08,10,1, 11.9,1,1, -0.073, 10576.444, 561.604, 52954.744 25/11/12,07:43:18,09,10,1, 11.9,1,1, -0.073, 10576.510, 561.563, 52954.680 25/11/12,07:43:18,10,10,1, 11.9,1,1, -0.073, 10576.569, 561.572, 52954.744 25/11/12,07:43:18,11,10,1, 11.9,1,1, -0.073, 10576.644, 561.552, 52954.730 25/11/12,07:43:18,12,10,1, 11.9,1,1, -0.073, 10576.687, 561.523, 52954.747 25/11/12,07:43:18,13,10,1, 11.9,1,1, -0.073, 10576.753, 561.505, 52954.736 25/11/12,07:43:18,14,10,1, 11.9,1,1, -0.073, 10576.833, 561.448, 52954.508 25/11/12,07:43:18,15,10,1, 11.9,1,1, -0.073, 10576.899, 561.443, 52954.654 25/11/12,07:43:18,16,10,1, 11.9,1,1, -0.073, 10576.940, 561.426, 52954.693 25/11/12,07:43:18,17,10,1, 11.9,1,1, -0.073, 10576.980, 561.414, 52954.682 25/11/12,07:43:18,18,10,1, 11.9,1,1, -0.073, 10577.058, 561.381, 52954.676 25/11/12,07:43:18,19,10,1, 11.9,1,1, -0.073, 10577.072, 561.351, 52954.656 25/11/12,07:43:19,00,10,1, 12.0,1,1, -0.068, 10577.070, 561.351, 52954.656 25/11/12,07:43:19,01,10,1, 12.0,1,1, -0.068, 10577.235, 561.330, 52954.692 25/11/12,07:43:19,02,10,1, 12.0,1,1, -0.068, 10577.271, 561.311, 52954.745 25/11/12,07:43:19,03,10,1, 12.0,1,1, -0.068, 10577.333, 561.288, 52954.647 25/11/12,07:43:19,04,10,1, 12.0,1,1, -0.068, 10577.367, 561.225, 52954.630 25/11/12,07:43:19,05,10,1, 12.0,1,1, -0.068, 10577.443, 561.238, 52954.699 25/11/12,07:43:19,06,10,1, 12.0,1,1, -0.068, 10577.522, 561.210, 52954.694 25/11/12,07:43:19,07,10,1, 12.0,1,1, -0.068, 10577.553, 561.190, 52954.702 25/11/12,07:43:19,08,10,1, 12.0,1,1, -0.068, 10577.595, 561.184, 52954.680 25/11/12,07:43:19,09,10,1, 12.0,1,1, -0.068, 10577.675, 561.157, 52954.665 25/11/12,07:43:19,10,10,1, 12.0,1,1, -0.068, 10577.710, 561.125, 52954.699 25/11/12,07:43:19,11,10,1, 12.0,1,1, -0.068, 10577.773, 561.117, 52954.620 25/11/12,07:43:19,12,10,1, 12.0,1,1, -0.068, 10577.816, 561.087, 52954.712 25/11/12,07:43:19,13,10,1, 12.0,1,1, -0.068, 10577.900, 561.085, 52954.622 25/11/12,07:43:19,14,10,1, 12.0,1,1, -0.068, 10577.961, 561.063, 52954.637 25/11/12,07:43:19,15,10,1, 12.0,1,1, -0.068, 10578.018, 561.044, 52954.662 25/11/12,07:43:19,16,10,1, 12.0,1,1, -0.068, 10578.050, 561.027, 52954.625 25/11/12,07:43:19,17,10,1, 12.0,1,1, -0.068, 10578.123, 561.006, 52954.639 25/11/12,07:43:19,18,10,1, 12.0,1,1, -0.068, 10578.175, 560.990, 52954.665 25/11/12,07:43:19,19,10,1, 12.0,1,1, -0.068, 10578.245, 560.952, 52954.620 25/11/12,07:43:20,00,10,1, 12.0,1,1, -0.075, 10578.238, 560.952, 52954.620 25/11/12,07:43:20,01,10,1, 12.0,1,1, -0.075, 10578.345, 560.916, 52954.650 25/11/12,07:43:20,02,10,1, 12.0,1,1, -0.075, 10578.412, 560.888, 52954.588 25/11/12,07:43:20,03,10,1, 12.0,1,1, -0.075, 10578.455, 560.890, 52954.628 25/11/12,07:43:20,04,10,1, 12.0,1,1, -0.075, 10578.497, 560.859, 52954.624 25/11/12,07:43:20,05,10,1, 12.0,1,1, -0.075, 10578.566, 560.857, 52954.639 25/11/12,07:43:20,06,10,1, 12.0,1,1, -0.075, 10578.631, 560.840, 52954.588 25/11/12,07:43:20,07,10,1, 12.0,1,1, -0.075, 10578.682, 560.817, 52954.683 25/11/12,07:43:20,08,10,1, 12.0,1,1, -0.075, 10578.717, 560.760, 52954.546 25/11/12,07:43:20,09,10,1, 12.0,1,1, -0.075, 10578.795, 560.751, 52954.644 25/11/12,07:43:20,10,10,1, 12.0,1,1, -0.075, 10578.839, 560.737, 52954.600 25/11/12,07:43:20,11,10,1, 12.0,1,1, -0.075, 10578.886, 560.729, 52954.600 25/11/12,07:43:20,12,10,1, 12.0,1,1, -0.075, 10578.933, 560.716, 52954.623 25/11/12,07:43:20,13,10,1, 12.0,1,1, -0.075, 10578.985, 560.664, 52954.543 25/11/12,07:43:20,14,10,1, 12.0,1,1, -0.075, 10579.036, 560.664, 52954.649 25/11/12,07:43:20,15,10,1, 12.0,1,1, -0.075, 10579.104, 560.631, 52954.636 25/11/12,07:43:20,16,10,1, 12.0,1,1, -0.075, 10579.123, 560.621, 52954.649 25/11/12,07:43:20,17,10,1, 12.0,1,1, -0.075, 10579.179, 560.579, 52954.611 25/11/12,07:43:20,18,10,1, 12.0,1,1, -0.075, 10579.221, 560.590, 52954.619 25/11/12,07:43:20,19,10,1, 12.0,1,1, -0.075, 10579.275, 560.548, 52954.688 25/11/12,07:43:21,00,10,1, 11.8,1,1, -0.074, 10579.273, 560.548, 52954.688 25/11/12,07:43:21,01,10,1, 11.8,1,1, -0.074, 10579.401, 560.495, 52954.593 25/11/12,07:43:21,02,10,1, 11.8,1,1, -0.074, 10579.425, 560.481, 52954.615 25/11/12,07:43:21,03,10,1, 11.8,1,1, -0.074, 10579.469, 560.456, 52954.570 25/11/12,07:43:21,04,10,1, 11.8,1,1, -0.074, 10579.495, 560.437, 52954.612 25/11/12,07:43:21,05,10,1, 11.8,1,1, -0.074, 10579.551, 560.427, 52954.625 25/11/12,07:43:21,06,10,1, 11.8,1,1, -0.074, 10579.600, 560.401, 52954.587 25/11/12,07:43:21,07,10,1, 11.8,1,1, -0.074, 10579.655, 560.347, 52954.552 25/11/12,07:43:21,08,10,1, 11.8,1,1, -0.074, 10579.687, 560.320, 52954.542 25/11/12,07:43:21,09,10,1, 11.8,1,1, -0.074, 10579.735, 560.303, 52954.592 25/11/12,07:43:21,10,10,1, 11.8,1,1, -0.074, 10579.777, 560.298, 52954.578 25/11/12,07:43:21,11,10,1, 11.8,1,1, -0.074, 10579.838, 560.263, 52954.542 25/11/12,07:43:21,12,10,1, 11.8,1,1, -0.074, 10579.864, 560.239, 52954.557 25/11/12,07:43:21,13,10,1, 11.8,1,1, -0.074, 10579.909, 560.194, 52954.535 25/11/12,07:43:21,14,10,1, 11.8,1,1, -0.074, 10579.957, 560.171, 52954.735 25/11/12,07:43:21,15,10,1, 11.8,1,1, -0.074, 10579.992, 560.161, 52954.593 25/11/12,07:43:21,16,10,1, 11.8,1,1, -0.074, 10580.026, 560.101, 52954.601 25/11/12,07:43:21,17,10,1, 11.8,1,1, -0.074, 10580.084, 560.083, 52954.487 25/11/12,07:43:21,18,10,1, 11.8,1,1, -0.074, 10580.141, 560.036, 52954.505 25/11/12,07:43:21,19,10,1, 11.8,1,1, -0.074, 10580.188, 560.012, 52954.510 25/11/12,07:43:22,00,10,1, 12.0,1,1, -0.072, 10580.182, 560.012, 52954.510 25/11/12,07:43:22,01,10,1, 12.0,1,1, -0.072, 10580.271, 559.931, 52954.450 25/11/12,07:43:22,02,10,1, 12.0,1,1, -0.072, 10580.320, 559.928, 52954.458 25/11/12,07:43:22,03,10,1, 12.0,1,1, -0.072, 10580.363, 559.897, 52954.487 25/11/12,07:43:22,04,10,1, 12.0,1,1, -0.072, 10580.413, 559.848, 52954.425 25/11/12,07:43:22,05,10,1, 12.0,1,1, -0.072, 10580.455, 559.811, 52954.446 25/11/12,07:43:22,06,10,1, 12.0,1,1, -0.072, 10580.489, 559.782, 52954.464 25/11/12,07:43:22,07,10,1, 12.0,1,1, -0.072, 10580.545, 559.747, 52954.473 25/11/12,07:43:22,08,10,1, 12.0,1,1, -0.072, 10580.607, 559.682, 52954.487 25/11/12,07:43:22,09,10,1, 12.0,1,1, -0.072, 10580.621, 559.645, 52954.469 25/11/12,07:43:22,10,10,1, 12.0,1,1, -0.072, 10580.698, 559.632, 52954.456 25/11/12,07:43:22,11,10,1, 12.0,1,1, -0.072, 10580.717, 559.575, 52954.460 25/11/12,07:43:22,12,10,1, 12.0,1,1, -0.072, 10580.766, 559.540, 52954.440 25/11/12,07:43:22,13,10,1, 12.0,1,1, -0.072, 10580.802, 559.517, 52954.488 25/11/12,07:43:22,14,10,1, 12.0,1,1, -0.072, 10580.851, 559.455, 52954.364 25/11/12,07:43:22,15,10,1, 12.0,1,1, -0.072, 10580.886, 559.442, 52954.481 25/11/12,07:43:22,16,10,1, 12.0,1,1, -0.072, 10580.945, 559.385, 52954.365 25/11/12,07:43:22,17,10,1, 12.0,1,1, -0.072, 10580.972, 559.373, 52954.454 25/11/12,07:43:22,18,10,1, 12.0,1,1, -0.072, 10581.049, 559.315, 52954.395 25/11/12,07:43:22,19,10,1, 12.0,1,1, -0.072, 10581.072, 559.278, 52954.348 25/11/12,07:43:23,00,10,1, 11.9,1,1, -0.074, 10581.067, 559.278, 52954.348 25/11/12,07:43:23,01,10,1, 11.9,1,1, -0.074, 10581.173, 559.190, 52954.294 25/11/12,07:43:23,02,10,1, 11.9,1,1, -0.074, 10581.211, 559.168, 52954.342 25/11/12,07:43:23,03,10,1, 11.9,1,1, -0.074, 10581.268, 559.135, 52954.380 25/11/12,07:43:23,04,10,1, 11.9,1,1, -0.074, 10581.292, 559.103, 52954.367 25/11/12,07:43:23,05,10,1, 11.9,1,1, -0.074, 10581.357, 559.061, 52954.409 25/11/12,07:43:23,06,10,1, 11.9,1,1, -0.074, 10581.418, 558.992, 52954.277 25/11/12,07:43:23,07,10,1, 11.9,1,1, -0.074, 10581.472, 558.976, 52954.320 25/11/12,07:43:23,08,10,1, 11.9,1,1, -0.074, 10581.487, 558.946, 52954.316 25/11/12,07:43:23,09,10,1, 11.9,1,1, -0.074, 10581.546, 558.919, 52954.275 25/11/12,07:43:23,10,10,1, 11.9,1,1, -0.074, 10581.590, 558.848, 52954.290 25/11/12,07:43:23,11,10,1, 11.9,1,1, -0.074, 10581.630, 558.846, 52954.321 25/11/12,07:43:23,12,10,1, 11.9,1,1, -0.074, 10581.655, 558.813, 52954.284 25/11/12,07:43:23,13,10,1, 11.9,1,1, -0.074, 10581.721, 558.780, 52954.331 25/11/12,07:43:23,14,10,1, 11.9,1,1, -0.074, 10581.767, 558.767, 52954.265 25/11/12,07:43:23,15,10,1, 11.9,1,1, -0.074, 10581.812, 558.719, 52954.322 25/11/12,07:43:23,16,10,1, 11.9,1,1, -0.074, 10581.846, 558.701, 52954.213 25/11/12,07:43:23,17,10,1, 11.9,1,1, -0.074, 10581.914, 558.641, 52954.258 25/11/12,07:43:23,18,10,1, 11.9,1,1, -0.074, 10581.921, 558.656, 52954.274 25/11/12,07:43:23,19,10,1, 11.9,1,1, -0.074, 10581.947, 558.604, 52954.258 25/11/12,07:43:24,00,11,1, 12.0,1,1, -0.069, 10581.943, 558.604, 52954.258 25/11/12,07:43:24,01,11,1, 12.0,1,1, -0.069, 10582.065, 558.542, 52954.260 25/11/12,07:43:24,02,11,1, 12.0,1,1, -0.069, 10582.076, 558.500, 52954.245 25/11/12,07:43:24,03,11,1, 12.0,1,1, -0.069, 10582.134, 558.469, 52954.244 25/11/12,07:43:24,04,11,1, 12.0,1,1, -0.069, 10582.168, 558.451, 52954.300 25/11/12,07:43:24,05,11,1, 12.0,1,1, -0.069, 10582.174, 558.425, 52954.255 25/11/12,07:43:24,06,11,1, 12.0,1,1, -0.069, 10582.254, 558.392, 52954.180 25/11/12,07:43:24,07,11,1, 12.0,1,1, -0.069, 10582.295, 558.376, 52954.271 25/11/12,07:43:24,08,11,1, 12.0,1,1, -0.069, 10582.308, 558.335, 52954.223 25/11/12,07:43:24,09,11,1, 12.0,1,1, -0.069, 10582.356, 558.298, 52954.214 25/11/12,07:43:24,10,11,1, 12.0,1,1, -0.069, 10582.417, 558.286, 52954.174 25/11/12,07:43:24,11,11,1, 12.0,1,1, -0.069, 10582.457, 558.240, 52954.211 25/11/12,07:43:24,12,11,1, 12.0,1,1, -0.069, 10582.474, 558.253, 52954.211 25/11/12,07:43:24,13,11,1, 12.0,1,1, -0.069, 10582.530, 558.212, 52954.199 25/11/12,07:43:24,14,11,1, 12.0,1,1, -0.069, 10582.553, 558.183, 52954.158 25/11/12,07:43:24,15,11,1, 12.0,1,1, -0.069, 10582.604, 558.163, 52954.214 25/11/12,07:43:24,16,11,1, 12.0,1,1, -0.069, 10582.632, 558.134, 52954.192 25/11/12,07:43:24,17,11,1, 12.0,1,1, -0.069, 10582.686, 558.120, 52954.204 25/11/12,07:43:24,18,11,1, 12.0,1,1, -0.069, 10582.725, 558.071, 52954.250 25/11/12,07:43:24,19,11,1, 12.0,1,1, -0.069, 10582.743, 558.092, 52954.258 25/11/12,07:43:25,00,11,1, 12.0,1,1, -0.072, 10582.736, 558.092, 52954.258 25/11/12,07:43:25,01,11,1, 12.0,1,1, -0.072, 10582.828, 558.027, 52954.195 25/11/12,07:43:25,02,11,1, 12.0,1,1, -0.072, 10582.871, 557.996, 52954.234 25/11/12,07:43:25,03,11,1, 12.0,1,1, -0.072, 10582.908, 558.014, 52954.247 25/11/12,07:43:25,04,11,1, 12.0,1,1, -0.072, 10582.954, 557.976, 52954.192 25/11/12,07:43:25,05,11,1, 12.0,1,1, -0.072, 10582.992, 557.925, 52954.180 25/11/12,07:43:25,06,11,1, 12.0,1,1, -0.072, 10583.008, 557.950, 52954.285 25/11/12,07:43:25,07,11,1, 12.0,1,1, -0.072, 10583.096, 557.917, 52954.252 25/11/12,07:43:25,08,11,1, 12.0,1,1, -0.072, 10583.094, 557.929, 52954.240 25/11/12,07:43:25,09,11,1, 12.0,1,1, -0.072, 10583.141, 557.903, 52954.249 25/11/12,07:43:25,10,11,1, 12.0,1,1, -0.072, 10583.186, 557.916, 52954.229 25/11/12,07:43:25,11,11,1, 12.0,1,1, -0.072, 10583.229, 557.866, 52954.088 25/11/12,07:43:25,12,11,1, 12.0,1,1, -0.072, 10583.242, 557.869, 52954.306 25/11/12,07:43:25,13,11,1, 12.0,1,1, -0.072, 10583.269, 557.860, 52954.385 25/11/12,07:43:25,14,11,1, 12.0,1,1, -0.072, 10583.332, 557.839, 52954.324 25/11/12,07:43:25,15,11,1, 12.0,1,1, -0.072, 10583.373, 557.816, 52954.318 25/11/12,07:43:25,16,11,1, 12.0,1,1, -0.072, 10583.400, 557.794, 52954.332 25/11/12,07:43:25,17,11,1, 12.0,1,1, -0.072, 10583.448, 557.780, 52954.349 25/11/12,07:43:25,18,11,1, 12.0,1,1, -0.072, 10583.484, 557.765, 52954.307 25/11/12,07:43:25,19,11,1, 12.0,1,1, -0.072, 10583.531, 557.714, 52954.341 25/11/12,07:43:26,00,11,1, 11.9,1,1, -0.073, 10583.528, 557.714, 52954.341 25/11/12,07:43:26,01,11,1, 11.9,1,1, -0.073, 10583.581, 557.722, 52954.359 25/11/12,07:43:26,02,11,1, 11.9,1,1, -0.073, 10583.624, 557.695, 52954.329 25/11/12,07:43:26,03,11,1, 11.9,1,1, -0.073, 10583.656, 557.689, 52954.311 25/11/12,07:43:26,04,11,1, 11.9,1,1, -0.073, 10583.694, 557.635, 52954.287 25/11/12,07:43:26,05,11,1, 11.9,1,1, -0.073, 10583.716, 557.610, 52954.261 25/11/12,07:43:26,06,11,1, 11.9,1,1, -0.073, 10583.747, 557.616, 52954.391 25/11/12,07:43:26,07,11,1, 11.9,1,1, -0.073, 10583.775, 557.583, 52954.343 25/11/12,07:43:26,08,11,1, 11.9,1,1, -0.073, 10583.812, 557.576, 52954.309 25/11/12,07:43:26,09,11,1, 11.9,1,1, -0.073, 10583.829, 557.554, 52954.280 25/11/12,07:43:26,10,11,1, 11.9,1,1, -0.073, 10583.895, 557.542, 52954.269 25/11/12,07:43:26,11,11,1, 11.9,1,1, -0.073, 10583.925, 557.505, 52954.334 25/11/12,07:43:26,12,11,1, 11.9,1,1, -0.073, 10583.948, 557.476, 52954.260 25/11/12,07:43:26,13,11,1, 11.9,1,1, -0.073, 10583.985, 557.489, 52954.397 25/11/12,07:43:26,14,11,1, 11.9,1,1, -0.073, 10583.998, 557.458, 52954.361 25/11/12,07:43:26,15,11,1, 11.9,1,1, -0.073, 10584.050, 557.438, 52954.305 25/11/12,07:43:26,16,11,1, 11.9,1,1, -0.073, 10584.085, 557.419, 52954.425 25/11/12,07:43:26,17,11,1, 11.9,1,1, -0.073, 10584.108, 557.391, 52954.226 25/11/12,07:43:26,18,11,1, 11.9,1,1, -0.073, 10584.138, 557.395, 52954.364 25/11/12,07:43:26,19,11,1, 11.9,1,1, -0.073, 10584.143, 557.378, 52954.411 25/11/12,07:43:27,00,11,1, 12.0,1,1, -0.066, 10584.137, 557.378, 52954.411 25/11/12,07:43:27,01,11,1, 12.0,1,1, -0.066, 10584.243, 557.341, 52954.342 25/11/12,07:43:27,02,11,1, 12.0,1,1, -0.066, 10584.239, 557.321, 52954.373 25/11/12,07:43:27,03,11,1, 12.0,1,1, -0.066, 10584.297, 557.309, 52954.402 25/11/12,07:43:27,04,11,1, 12.0,1,1, -0.066, 10584.318, 557.279, 52954.304 25/11/12,07:43:27,05,11,1, 12.0,1,1, -0.066, 10584.344, 557.279, 52954.384 25/11/12,07:43:27,06,11,1, 12.0,1,1, -0.066, 10584.411, 557.255, 52954.336 25/11/12,07:43:27,07,11,1, 12.0,1,1, -0.066, 10584.406, 557.248, 52954.352 25/11/12,07:43:27,08,11,1, 12.0,1,1, -0.066, 10584.428, 557.219, 52954.297 25/11/12,07:43:27,09,11,1, 12.0,1,1, -0.066, 10584.471, 557.179, 52954.314 25/11/12,07:43:27,10,11,1, 12.0,1,1, -0.066, 10584.519, 557.175, 52954.336 25/11/12,07:43:27,11,11,1, 12.0,1,1, -0.066, 10584.562, 557.141, 52954.340 25/11/12,07:43:27,12,11,1, 12.0,1,1, -0.066, 10584.573, 557.145, 52954.314 25/11/12,07:43:27,13,11,1, 12.0,1,1, -0.066, 10584.612, 557.155, 52954.336 25/11/12,07:43:27,14,11,1, 12.0,1,1, -0.066, 10584.641, 557.110, 52954.389 25/11/12,07:43:27,15,11,1, 12.0,1,1, -0.066, 10584.667, 557.086, 52954.348 25/11/12,07:43:27,16,11,1, 12.0,1,1, -0.066, 10584.719, 557.057, 52954.394 25/11/12,07:43:27,17,11,1, 12.0,1,1, -0.066, 10584.764, 557.065, 52954.345 25/11/12,07:43:27,18,11,1, 12.0,1,1, -0.066, 10584.806, 557.029, 52954.329 25/11/12,07:43:27,19,11,1, 12.0,1,1, -0.066, 10584.809, 557.019, 52954.410 25/11/12,07:43:28,00,11,1, 12.0,1,1, -0.076, 10584.805, 557.019, 52954.410 25/11/12,07:43:28,01,11,1, 12.0,1,1, -0.076, 10584.901, 556.954, 52954.320 25/11/12,07:43:28,02,11,1, 12.0,1,1, -0.076, 10584.912, 556.934, 52954.322 25/11/12,07:43:28,03,11,1, 12.0,1,1, -0.076, 10584.962, 556.913, 52954.289 25/11/12,07:43:28,04,11,1, 12.0,1,1, -0.076, 10585.026, 556.883, 52954.372 25/11/12,07:43:28,05,11,1, 12.0,1,1, -0.076, 10585.046, 556.877, 52954.377 25/11/12,07:43:28,06,11,1, 12.0,1,1, -0.076, 10585.091, 556.853, 52954.338 25/11/12,07:43:28,07,11,1, 12.0,1,1, -0.076, 10585.110, 556.807, 52954.281 25/11/12,07:43:28,08,11,1, 12.0,1,1, -0.076, 10585.159, 556.797, 52954.326 25/11/12,07:43:28,09,11,1, 12.0,1,1, -0.076, 10585.192, 556.773, 52954.308 25/11/12,07:43:28,10,11,1, 12.0,1,1, -0.076, 10585.239, 556.745, 52954.246 25/11/12,07:43:28,11,11,1, 12.0,1,1, -0.076, 10585.291, 556.747, 52954.339 25/11/12,07:43:28,12,11,1, 12.0,1,1, -0.076, 10585.324, 556.711, 52954.249 25/11/12,07:43:28,13,11,1, 12.0,1,1, -0.076, 10585.361, 556.678, 52954.330 25/11/12,07:43:28,14,11,1, 12.0,1,1, -0.076, 10585.401, 556.664, 52954.310 25/11/12,07:43:28,15,11,1, 12.0,1,1, -0.076, 10585.448, 556.667, 52954.308 25/11/12,07:43:28,16,11,1, 12.0,1,1, -0.076, 10585.482, 556.641, 52954.298 25/11/12,07:43:28,17,11,1, 12.0,1,1, -0.076, 10585.515, 556.609, 52954.246 25/11/12,07:43:28,18,11,1, 12.0,1,1, -0.076, 10585.553, 556.569, 52954.353 25/11/12,07:43:28,19,11,1, 12.0,1,1, -0.076, 10585.611, 556.529, 52954.289 25/11/12,07:43:29,00,11,1, 12.0,1,1, -0.074, 10585.606, 556.529, 52954.289 25/11/12,07:43:29,01,11,1, 12.0,1,1, -0.074, 10585.674, 556.487, 52954.214 25/11/12,07:43:29,02,11,1, 12.0,1,1, -0.074, 10585.693, 556.477, 52954.175 25/11/12,07:43:29,03,11,1, 12.0,1,1, -0.074, 10585.743, 556.425, 52954.236 25/11/12,07:43:29,04,11,1, 12.0,1,1, -0.074, 10585.795, 556.418, 52954.231 25/11/12,07:43:29,05,11,1, 12.0,1,1, -0.074, 10585.842, 556.373, 52954.240 25/11/12,07:43:29,06,11,1, 12.0,1,1, -0.074, 10585.897, 556.358, 52954.168 25/11/12,07:43:29,07,11,1, 12.0,1,1, -0.074, 10585.924, 556.323, 52954.203 25/11/12,07:43:29,08,11,1, 12.0,1,1, -0.074, 10585.966, 556.303, 52954.155 25/11/12,07:43:29,09,11,1, 12.0,1,1, -0.074, 10586.003, 556.281, 52954.210 25/11/12,07:43:29,10,11,1, 12.0,1,1, -0.074, 10586.036, 556.233, 52954.154 25/11/12,07:43:29,11,11,1, 12.0,1,1, -0.074, 10586.062, 556.229, 52954.170 25/11/12,07:43:29,12,11,1, 12.0,1,1, -0.074, 10586.128, 556.221, 52954.148 25/11/12,07:43:29,13,11,1, 12.0,1,1, -0.074, 10586.168, 556.180, 52954.228 25/11/12,07:43:29,14,11,1, 12.0,1,1, -0.074, 10586.226, 556.178, 52954.256 25/11/12,07:43:29,15,11,1, 12.0,1,1, -0.074, 10586.251, 556.137, 52954.107 25/11/12,07:43:29,16,11,1, 12.0,1,1, -0.074, 10586.290, 556.131, 52954.153 25/11/12,07:43:29,17,11,1, 12.0,1,1, -0.074, 10586.349, 556.108, 52954.218 25/11/12,07:43:29,18,11,1, 12.0,1,1, -0.074, 10586.402, 556.091, 52954.178 25/11/12,07:43:29,19,11,1, 12.0,1,1, -0.074, 10586.441, 556.041, 52954.129 25/11/12,07:43:30,00,11,1, 12.0,1,1, -0.072, 10586.441, 556.041, 52954.129 25/11/12,07:43:30,01,11,1, 12.0,1,1, -0.072, 10586.551, 555.988, 52954.125 25/11/12,07:43:30,02,11,1, 12.0,1,1, -0.072, 10586.588, 555.992, 52954.119 25/11/12,07:43:30,03,11,1, 12.0,1,1, -0.072, 10586.624, 555.972, 52954.127 25/11/12,07:43:30,04,11,1, 12.0,1,1, -0.072, 10586.677, 555.940, 52954.111 25/11/12,07:43:30,05,11,1, 12.0,1,1, -0.072, 10586.705, 555.890, 52954.077 25/11/12,07:43:30,06,11,1, 12.0,1,1, -0.072, 10586.756, 555.872, 52954.092 25/11/12,07:43:30,07,11,1, 12.0,1,1, -0.072, 10586.807, 555.860, 52954.129 25/11/12,07:43:30,08,11,1, 12.0,1,1, -0.072, 10586.861, 555.822, 52954.183 25/11/12,07:43:30,09,11,1, 12.0,1,1, -0.072, 10586.901, 555.791, 52954.063 25/11/12,07:43:30,10,11,1, 12.0,1,1, -0.072, 10586.969, 555.778, 52954.082 25/11/12,07:43:30,11,11,1, 12.0,1,1, -0.072, 10586.995, 555.743, 52954.108 25/11/12,07:43:30,12,11,1, 12.0,1,1, -0.072, 10587.045, 555.712, 52954.091 25/11/12,07:43:30,13,11,1, 12.0,1,1, -0.072, 10587.095, 555.689, 52954.154 25/11/12,07:43:30,14,11,1, 12.0,1,1, -0.072, 10587.166, 555.678, 52954.091 25/11/12,07:43:30,15,11,1, 12.0,1,1, -0.072, 10587.230, 555.621, 52954.086 25/11/12,07:43:30,16,11,1, 12.0,1,1, -0.072, 10587.262, 555.589, 52954.063 25/11/12,07:43:30,17,11,1, 12.0,1,1, -0.072, 10587.313, 555.551, 52954.092 25/11/12,07:43:30,18,11,1, 12.0,1,1, -0.072, 10587.351, 555.526, 52954.119 25/11/12,07:43:30,19,11,1, 12.0,1,1, -0.072, 10587.419, 555.489, 52954.041 25/11/12,07:43:31,00,11,1, 11.9,1,1, -0.072, 10587.417, 555.489, 52954.041 25/11/12,07:43:31,01,11,1, 11.9,1,1, -0.072, 10587.537, 555.434, 52954.076 25/11/12,07:43:31,02,11,1, 11.9,1,1, -0.072, 10587.555, 555.444, 52954.076 25/11/12,07:43:31,03,11,1, 11.9,1,1, -0.072, 10587.597, 555.399, 52954.107 25/11/12,07:43:31,04,11,1, 11.9,1,1, -0.072, 10587.657, 555.371, 52954.043 25/11/12,07:43:31,05,11,1, 11.9,1,1, -0.072, 10587.735, 555.305, 52953.996 25/11/12,07:43:31,06,11,1, 11.9,1,1, -0.072, 10587.752, 555.271, 52954.102 25/11/12,07:43:31,07,11,1, 11.9,1,1, -0.072, 10587.838, 555.238, 52954.005 25/11/12,07:43:31,08,11,1, 11.9,1,1, -0.072, 10587.855, 555.218, 52954.026 25/11/12,07:43:31,09,11,1, 11.9,1,1, -0.072, 10587.912, 555.164, 52954.058 25/11/12,07:43:31,10,11,1, 11.9,1,1, -0.072, 10587.953, 555.122, 52954.026 25/11/12,07:43:31,11,11,1, 11.9,1,1, -0.072, 10588.025, 555.111, 52954.061 25/11/12,07:43:31,12,11,1, 11.9,1,1, -0.072, 10588.050, 555.081, 52954.074 25/11/12,07:43:31,13,11,1, 11.9,1,1, -0.072, 10588.116, 555.031, 52953.978 25/11/12,07:43:31,14,11,1, 11.9,1,1, -0.072, 10588.164, 555.005, 52954.045 25/11/12,07:43:31,15,11,1, 11.9,1,1, -0.072, 10588.204, 554.956, 52953.979 25/11/12,07:43:31,16,11,1, 11.9,1,1, -0.072, 10588.266, 554.929, 52953.982 25/11/12,07:43:31,17,11,1, 11.9,1,1, -0.072, 10588.304, 554.878, 52953.990 25/11/12,07:43:31,18,11,1, 11.9,1,1, -0.072, 10588.359, 554.819, 52953.953 25/11/12,07:43:31,19,11,1, 11.9,1,1, -0.072, 10588.395, 554.798, 52954.037 25/11/12,07:43:32,00,11,1, 12.0,1,1, -0.070, 10588.393, 554.798, 52954.037 25/11/12,07:43:32,01,11,1, 12.0,1,1, -0.070, 10588.505, 554.727, 52953.957 25/11/12,07:43:32,02,11,1, 12.0,1,1, -0.070, 10588.545, 554.689, 52953.900 25/11/12,07:43:32,03,11,1, 12.0,1,1, -0.070, 10588.612, 554.648, 52953.932 25/11/12,07:43:32,04,11,1, 12.0,1,1, -0.070, 10588.675, 554.630, 52953.949 25/11/12,07:43:32,05,11,1, 12.0,1,1, -0.070, 10588.699, 554.592, 52953.997 25/11/12,07:43:32,06,11,1, 12.0,1,1, -0.070, 10588.747, 554.562, 52953.966 25/11/12,07:43:32,07,11,1, 12.0,1,1, -0.070, 10588.834, 554.549, 52953.904 25/11/12,07:43:32,08,11,1, 12.0,1,1, -0.070, 10588.889, 554.547, 52953.972 25/11/12,07:43:32,09,11,1, 12.0,1,1, -0.070, 10588.937, 554.469, 52953.909 25/11/12,07:43:32,10,11,1, 12.0,1,1, -0.070, 10588.976, 554.446, 52953.886 25/11/12,07:43:32,11,11,1, 12.0,1,1, -0.070, 10589.035, 554.416, 52953.889 25/11/12,07:43:32,12,11,1, 12.0,1,1, -0.070, 10589.100, 554.391, 52953.930 25/11/12,07:43:32,13,11,1, 12.0,1,1, -0.070, 10589.157, 554.325, 52953.899 25/11/12,07:43:32,14,11,1, 12.0,1,1, -0.070, 10589.214, 554.287, 52953.834 25/11/12,07:43:32,15,11,1, 12.0,1,1, -0.070, 10589.277, 554.284, 52953.935 25/11/12,07:43:32,16,11,1, 12.0,1,1, -0.070, 10589.338, 554.262, 52953.879 25/11/12,07:43:32,17,11,1, 12.0,1,1, -0.070, 10589.389, 554.227, 52953.926 25/11/12,07:43:32,18,11,1, 12.0,1,1, -0.070, 10589.491, 554.192, 52953.856 25/11/12,07:43:32,19,11,1, 12.0,1,1, -0.070, 10589.508, 554.167, 52953.863 25/11/12,07:43:33,00,11,1, 11.9,1,1, -0.068, 10589.503, 554.167, 52953.863 25/11/12,07:43:33,01,11,1, 11.9,1,1, -0.068, 10589.623, 554.095, 52953.829 25/11/12,07:43:33,02,11,1, 11.9,1,1, -0.068, 10589.692, 554.085, 52953.849 25/11/12,07:43:33,03,11,1, 11.9,1,1, -0.068, 10589.747, 554.057, 52953.820 25/11/12,07:43:33,04,11,1, 11.9,1,1, -0.068, 10589.832, 554.016, 52953.767 25/11/12,07:43:33,05,11,1, 11.9,1,1, -0.068, 10589.859, 554.008, 52953.786 25/11/12,07:43:33,06,11,1, 11.9,1,1, -0.068, 10589.952, 553.971, 52953.856 25/11/12,07:43:33,07,11,1, 11.9,1,1, -0.068, 10589.981, 553.930, 52953.762 25/11/12,07:43:33,08,11,1, 11.9,1,1, -0.068, 10590.030, 553.930, 52953.919 25/11/12,07:43:33,09,11,1, 11.9,1,1, -0.068, 10590.110, 553.890, 52953.753 25/11/12,07:43:33,10,11,1, 11.9,1,1, -0.068, 10590.156, 553.891, 52953.767 25/11/12,07:43:33,11,11,1, 11.9,1,1, -0.068, 10590.184, 553.851, 52953.861 25/11/12,07:43:33,12,11,1, 11.9,1,1, -0.068, 10590.265, 553.820, 52953.820 25/11/12,07:43:33,13,11,1, 11.9,1,1, -0.068, 10590.303, 553.808, 52953.854 25/11/12,07:43:33,14,11,1, 11.9,1,1, -0.068, 10590.390, 553.770, 52953.764 25/11/12,07:43:33,15,11,1, 11.9,1,1, -0.068, 10590.426, 553.752, 52953.775 25/11/12,07:43:33,16,11,1, 11.9,1,1, -0.068, 10590.500, 553.682, 52953.740 25/11/12,07:43:33,17,11,1, 11.9,1,1, -0.068, 10590.531, 553.672, 52953.759 25/11/12,07:43:33,18,11,1, 11.9,1,1, -0.068, 10590.572, 553.652, 52953.822 25/11/12,07:43:33,19,11,1, 11.9,1,1, -0.068, 10590.631, 553.595, 52953.795 25/11/12,07:43:34,00,11,1, 11.9,1,1, -0.072, 10590.630, 553.595, 52953.795 25/11/12,07:43:34,01,11,1, 11.9,1,1, -0.072, 10590.741, 553.559, 52953.726 25/11/12,07:43:34,02,11,1, 11.9,1,1, -0.072, 10590.779, 553.517, 52953.751 25/11/12,07:43:34,03,11,1, 11.9,1,1, -0.072, 10590.840, 553.478, 52953.764 25/11/12,07:43:34,04,11,1, 11.9,1,1, -0.072, 10590.895, 553.464, 52953.822 25/11/12,07:43:34,05,11,1, 11.9,1,1, -0.072, 10590.925, 553.426, 52953.809 25/11/12,07:43:34,06,11,1, 11.9,1,1, -0.072, 10591.005, 553.414, 52953.819 25/11/12,07:43:34,07,11,1, 11.9,1,1, -0.072, 10591.045, 553.386, 52953.781 25/11/12,07:43:34,08,11,1, 11.9,1,1, -0.072, 10591.093, 553.340, 52953.814 25/11/12,07:43:34,09,11,1, 11.9,1,1, -0.072, 10591.159, 553.295, 52953.742 25/11/12,07:43:34,10,11,1, 11.9,1,1, -0.072, 10591.183, 553.254, 52953.770 25/11/12,07:43:34,11,11,1, 11.9,1,1, -0.072, 10591.262, 553.260, 52953.745 25/11/12,07:43:34,12,11,1, 11.9,1,1, -0.072, 10591.286, 553.218, 52953.812 25/11/12,07:43:34,13,11,1, 11.9,1,1, -0.072, 10591.347, 553.192, 52953.792 25/11/12,07:43:34,14,11,1, 11.9,1,1, -0.072, 10591.408, 553.155, 52953.772 25/11/12,07:43:34,15,11,1, 11.9,1,1, -0.072, 10591.458, 553.144, 52953.760 25/11/12,07:43:34,16,11,1, 11.9,1,1, -0.072, 10591.508, 553.101, 52953.750 25/11/12,07:43:34,17,11,1, 11.9,1,1, -0.072, 10591.560, 553.046, 52953.671 25/11/12,07:43:34,18,11,1, 11.9,1,1, -0.072, 10591.627, 553.056, 52953.763 25/11/12,07:43:34,19,11,1, 11.9,1,1, -0.072, 10591.658, 552.997, 52953.708 25/11/12,07:43:35,00,11,1, 11.9,1,1, -0.069, 10591.656, 552.997, 52953.708 25/11/12,07:43:35,01,11,1, 11.9,1,1, -0.069, 10591.793, 552.967, 52953.698 25/11/12,07:43:35,02,11,1, 11.9,1,1, -0.069, 10591.830, 552.929, 52953.708 25/11/12,07:43:35,03,11,1, 11.9,1,1, -0.069, 10591.903, 552.874, 52953.720 25/11/12,07:43:35,04,11,1, 11.9,1,1, -0.069, 10591.936, 552.866, 52953.709 25/11/12,07:43:35,05,11,1, 11.9,1,1, -0.069, 10592.004, 552.839, 52953.727 25/11/12,07:43:35,06,11,1, 11.9,1,1, -0.069, 10592.061, 552.799, 52953.679 25/11/12,07:43:35,07,11,1, 11.9,1,1, -0.069, 10592.099, 552.789, 52953.702 25/11/12,07:43:35,08,11,1, 11.9,1,1, -0.069, 10592.151, 552.755, 52953.720 25/11/12,07:43:35,09,11,1, 11.9,1,1, -0.069, 10592.187, 552.730, 52953.746 25/11/12,07:43:35,10,11,1, 11.9,1,1, -0.069, 10592.265, 552.658, 52953.644 25/11/12,07:43:35,11,11,1, 11.9,1,1, -0.069, 10592.317, 552.655, 52953.739 25/11/12,07:43:35,12,11,1, 11.9,1,1, -0.069, 10592.366, 552.639, 52953.795 25/11/12,07:43:35,13,11,1, 11.9,1,1, -0.069, 10592.434, 552.577, 52953.595 25/11/12,07:43:35,14,11,1, 11.9,1,1, -0.069, 10592.454, 552.552, 52953.692 25/11/12,07:43:35,15,11,1, 11.9,1,1, -0.069, 10592.508, 552.514, 52953.647 25/11/12,07:43:35,16,11,1, 11.9,1,1, -0.069, 10592.559, 552.503, 52953.648 25/11/12,07:43:35,17,11,1, 11.9,1,1, -0.069, 10592.613, 552.419, 52953.618 25/11/12,07:43:35,18,11,1, 11.9,1,1, -0.069, 10592.676, 552.443, 52953.694 25/11/12,07:43:35,19,11,1, 11.9,1,1, -0.069, 10592.743, 552.397, 52953.632 25/11/12,07:43:36,00,11,1, 11.9,1,1, -0.066, 10592.741, 552.397, 52953.632 25/11/12,07:43:36,01,11,1, 11.9,1,1, -0.066, 10592.819, 552.331, 52953.637 25/11/12,07:43:36,02,11,1, 11.9,1,1, -0.066, 10592.878, 552.307, 52953.619 25/11/12,07:43:36,03,11,1, 11.9,1,1, -0.066, 10592.918, 552.258, 52953.588 25/11/12,07:43:36,04,11,1, 11.9,1,1, -0.066, 10592.954, 552.209, 52953.619 25/11/12,07:43:36,05,11,1, 11.9,1,1, -0.066, 10593.011, 552.189, 52953.609 25/11/12,07:43:36,06,11,1, 11.9,1,1, -0.066, 10593.073, 552.179, 52953.615 25/11/12,07:43:36,07,11,1, 11.9,1,1, -0.066, 10593.104, 552.120, 52953.630 25/11/12,07:43:36,08,11,1, 11.9,1,1, -0.066, 10593.139, 552.110, 52953.592 25/11/12,07:43:36,09,11,1, 11.9,1,1, -0.066, 10593.198, 552.068, 52953.637 25/11/12,07:43:36,10,11,1, 11.9,1,1, -0.066, 10593.241, 552.029, 52953.642 25/11/12,07:43:36,11,11,1, 11.9,1,1, -0.066, 10593.296, 552.019, 52953.649 25/11/12,07:43:36,12,11,1, 11.9,1,1, -0.066, 10593.325, 551.981, 52953.618 25/11/12,07:43:36,13,11,1, 11.9,1,1, -0.066, 10593.354, 551.915, 52953.527 25/11/12,07:43:36,14,11,1, 11.9,1,1, -0.066, 10593.419, 551.923, 52953.602 25/11/12,07:43:36,15,11,1, 11.9,1,1, -0.066, 10593.430, 551.880, 52953.528 25/11/12,07:43:36,16,11,1, 11.9,1,1, -0.066, 10593.500, 551.836, 52953.552 25/11/12,07:43:36,17,11,1, 11.9,1,1, -0.066, 10593.519, 551.815, 52953.532 25/11/12,07:43:36,18,11,1, 11.9,1,1, -0.066, 10593.602, 551.793, 52953.577 25/11/12,07:43:36,19,11,1, 11.9,1,1, -0.066, 10593.636, 551.765, 52953.572 25/11/12,07:43:37,00,11,1, 12.0,1,1, -0.069, 10593.634, 551.765, 52953.572 25/11/12,07:43:37,01,11,1, 12.0,1,1, -0.069, 10593.712, 551.709, 52953.565 25/11/12,07:43:37,02,11,1, 12.0,1,1, -0.069, 10593.755, 551.687, 52953.576 25/11/12,07:43:37,03,11,1, 12.0,1,1, -0.069, 10593.796, 551.668, 52953.625 25/11/12,07:43:37,04,11,1, 12.0,1,1, -0.069, 10593.837, 551.642, 52953.603 25/11/12,07:43:37,05,11,1, 12.0,1,1, -0.069, 10593.878, 551.620, 52953.508 25/11/12,07:43:37,06,11,1, 12.0,1,1, -0.069, 10593.925, 551.604, 52953.603 25/11/12,07:43:37,07,11,1, 12.0,1,1, -0.069, 10593.989, 551.567, 52953.522 25/11/12,07:43:37,08,11,1, 12.0,1,1, -0.069, 10594.021, 551.546, 52953.594 25/11/12,07:43:37,09,11,1, 12.0,1,1, -0.069, 10594.063, 551.513, 52953.551 25/11/12,07:43:37,10,11,1, 12.0,1,1, -0.069, 10594.110, 551.525, 52953.651 25/11/12,07:43:37,11,11,1, 12.0,1,1, -0.069, 10594.167, 551.479, 52953.557 25/11/12,07:43:37,12,11,1, 12.0,1,1, -0.069, 10594.181, 551.460, 52953.632 25/11/12,07:43:37,13,11,1, 12.0,1,1, -0.069, 10594.258, 551.432, 52953.612 25/11/12,07:43:37,14,11,1, 12.0,1,1, -0.069, 10594.281, 551.409, 52953.522 25/11/12,07:43:37,15,11,1, 12.0,1,1, -0.069, 10594.329, 551.409, 52953.570 25/11/12,07:43:37,16,11,1, 12.0,1,1, -0.069, 10594.359, 551.384, 52953.536 25/11/12,07:43:37,17,11,1, 12.0,1,1, -0.069, 10594.437, 551.371, 52953.582 25/11/12,07:43:37,18,11,1, 12.0,1,1, -0.069, 10594.465, 551.347, 52953.526 25/11/12,07:43:37,19,11,1, 12.0,1,1, -0.069, 10594.477, 551.326, 52953.601 25/11/12,07:43:38,00,11,1, 12.0,1,1, -0.073, 10594.476, 551.326, 52953.601 25/11/12,07:43:38,01,11,1, 12.0,1,1, -0.073, 10594.578, 551.268, 52953.520 25/11/12,07:43:38,02,11,1, 12.0,1,1, -0.073, 10594.612, 551.258, 52953.578 25/11/12,07:43:38,03,11,1, 12.0,1,1, -0.073, 10594.645, 551.239, 52953.620 25/11/12,07:43:38,04,11,1, 12.0,1,1, -0.073, 10594.720, 551.203, 52953.567 25/11/12,07:43:38,05,11,1, 12.0,1,1, -0.073, 10594.754, 551.205, 52953.617 25/11/12,07:43:38,06,11,1, 12.0,1,1, -0.073, 10594.790, 551.207, 52953.600 25/11/12,07:43:38,07,11,1, 12.0,1,1, -0.073, 10594.847, 551.167, 52953.556 25/11/12,07:43:38,08,11,1, 12.0,1,1, -0.073, 10594.880, 551.164, 52953.602 25/11/12,07:43:38,09,11,1, 12.0,1,1, -0.073, 10594.921, 551.164, 52953.529 25/11/12,07:43:38,10,11,1, 12.0,1,1, -0.073, 10594.962, 551.123, 52953.537 25/11/12,07:43:38,11,11,1, 12.0,1,1, -0.073, 10595.009, 551.110, 52953.608 25/11/12,07:43:38,12,11,1, 12.0,1,1, -0.073, 10595.060, 551.110, 52953.580 25/11/12,07:43:38,13,11,1, 12.0,1,1, -0.073, 10595.099, 551.076, 52953.620 25/11/12,07:43:38,14,11,1, 12.0,1,1, -0.073, 10595.144, 551.030, 52953.645 25/11/12,07:43:38,15,11,1, 12.0,1,1, -0.073, 10595.172, 551.041, 52953.638 25/11/12,07:43:38,16,11,1, 12.0,1,1, -0.073, 10595.239, 551.021, 52953.639 25/11/12,07:43:38,17,11,1, 12.0,1,1, -0.073, 10595.269, 551.010, 52953.553 25/11/12,07:43:38,18,11,1, 12.0,1,1, -0.073, 10595.336, 551.012, 52953.699 25/11/12,07:43:38,19,11,1, 12.0,1,1, -0.073, 10595.352, 550.969, 52953.623 25/11/12,07:43:39,00,11,1, 11.9,1,1, -0.072, 10595.344, 550.969, 52953.623 25/11/12,07:43:39,01,11,1, 11.9,1,1, -0.072, 10595.425, 550.947, 52953.586 25/11/12,07:43:39,02,11,1, 11.9,1,1, -0.072, 10595.462, 550.939, 52953.584 25/11/12,07:43:39,03,11,1, 11.9,1,1, -0.072, 10595.531, 550.902, 52953.470 25/11/12,07:43:39,04,11,1, 11.9,1,1, -0.072, 10595.542, 550.900, 52953.724 25/11/12,07:43:39,05,11,1, 11.9,1,1, -0.072, 10595.606, 550.897, 52953.686 25/11/12,07:43:39,06,11,1, 11.9,1,1, -0.072, 10595.656, 550.877, 52953.736 25/11/12,07:43:39,07,11,1, 11.9,1,1, -0.072, 10595.691, 550.861, 52953.648 25/11/12,07:43:39,08,11,1, 11.9,1,1, -0.072, 10595.738, 550.865, 52953.661 25/11/12,07:43:39,09,11,1, 11.9,1,1, -0.072, 10595.772, 550.788, 52953.625 25/11/12,07:43:39,10,11,1, 11.9,1,1, -0.072, 10595.830, 550.794, 52953.614 25/11/12,07:43:39,11,11,1, 11.9,1,1, -0.072, 10595.872, 550.781, 52953.615 25/11/12,07:43:39,12,11,1, 11.9,1,1, -0.072, 10595.910, 550.770, 52953.712 25/11/12,07:43:39,13,11,1, 11.9,1,1, -0.072, 10595.939, 550.744, 52953.658 25/11/12,07:43:39,14,11,1, 11.9,1,1, -0.072, 10595.991, 550.721, 52953.696 25/11/12,07:43:39,15,11,1, 11.9,1,1, -0.072, 10596.036, 550.720, 52953.648 25/11/12,07:43:39,16,11,1, 11.9,1,1, -0.072, 10596.070, 550.673, 52953.638 25/11/12,07:43:39,17,11,1, 11.9,1,1, -0.072, 10596.117, 550.649, 52953.626 25/11/12,07:43:39,18,11,1, 11.9,1,1, -0.072, 10596.170, 550.629, 52953.608 25/11/12,07:43:39,19,11,1, 11.9,1,1, -0.072, 10596.212, 550.615, 52953.614 25/11/12,07:43:40,00,11,1, 12.0,1,1, -0.065, 10596.212, 550.615, 52953.614 25/11/12,07:43:40,01,11,1, 12.0,1,1, -0.065, 10596.288, 550.564, 52953.539 25/11/12,07:43:40,02,11,1, 12.0,1,1, -0.065, 10596.316, 550.556, 52953.780 25/11/12,07:43:40,03,11,1, 12.0,1,1, -0.065, 10596.341, 550.570, 52953.765 25/11/12,07:43:40,04,11,1, 12.0,1,1, -0.065, 10596.367, 550.517, 52953.651 25/11/12,07:43:40,05,11,1, 12.0,1,1, -0.065, 10596.423, 550.483, 52953.610 25/11/12,07:43:40,06,11,1, 12.0,1,1, -0.065, 10596.491, 550.472, 52953.609 25/11/12,07:43:40,07,11,1, 12.0,1,1, -0.065, 10596.503, 550.452, 52953.682 25/11/12,07:43:40,08,11,1, 12.0,1,1, -0.065, 10596.560, 550.416, 52953.665 25/11/12,07:43:40,09,11,1, 12.0,1,1, -0.065, 10596.610, 550.422, 52953.745 25/11/12,07:43:40,10,11,1, 12.0,1,1, -0.065, 10596.632, 550.395, 52953.629 25/11/12,07:43:40,11,11,1, 12.0,1,1, -0.065, 10596.648, 550.349, 52953.676 25/11/12,07:43:40,12,11,1, 12.0,1,1, -0.065, 10596.699, 550.336, 52953.702 25/11/12,07:43:40,13,11,1, 12.0,1,1, -0.065, 10596.727, 550.310, 52953.674 25/11/12,07:43:40,14,11,1, 12.0,1,1, -0.065, 10596.762, 550.292, 52953.732 25/11/12,07:43:40,15,11,1, 12.0,1,1, -0.065, 10596.792, 550.251, 52953.734 25/11/12,07:43:40,16,11,1, 12.0,1,1, -0.065, 10596.826, 550.232, 52953.642 25/11/12,07:43:40,17,11,1, 12.0,1,1, -0.065, 10596.861, 550.196, 52953.688 25/11/12,07:43:40,18,11,1, 12.0,1,1, -0.065, 10596.875, 550.183, 52953.666 25/11/12,07:43:40,19,11,1, 12.0,1,1, -0.065, 10596.946, 550.163, 52953.646 25/11/12,07:43:41,00,10,1, 11.9,1,1, -0.074, 10596.938, 550.163, 52953.646 25/11/12,07:43:41,01,10,1, 11.9,1,1, -0.074, 10597.036, 550.112, 52953.566 25/11/12,07:43:41,02,10,1, 11.9,1,1, -0.074, 10597.038, 550.086, 52953.492 25/11/12,07:43:41,03,10,1, 11.9,1,1, -0.074, 10597.057, 550.069, 52953.683 25/11/12,07:43:41,04,10,1, 11.9,1,1, -0.074, 10597.083, 550.005, 52953.635 25/11/12,07:43:41,05,10,1, 11.9,1,1, -0.074, 10597.120, 549.984, 52953.735 25/11/12,07:43:41,06,10,1, 11.9,1,1, -0.074, 10597.161, 549.987, 52953.692 25/11/12,07:43:41,07,10,1, 11.9,1,1, -0.074, 10597.194, 549.962, 52953.759 25/11/12,07:43:41,08,10,1, 11.9,1,1, -0.074, 10597.235, 549.932, 52953.730 25/11/12,07:43:41,09,10,1, 11.9,1,1, -0.074, 10597.271, 549.896, 52953.635 25/11/12,07:43:41,10,10,1, 11.9,1,1, -0.074, 10597.303, 549.886, 52953.682 25/11/12,07:43:41,11,10,1, 11.9,1,1, -0.074, 10597.305, 549.876, 52953.864 25/11/12,07:43:41,12,10,1, 11.9,1,1, -0.074, 10597.379, 549.856, 52953.631 25/11/12,07:43:41,13,10,1, 11.9,1,1, -0.074, 10597.386, 549.820, 52953.718 25/11/12,07:43:41,14,10,1, 11.9,1,1, -0.074, 10597.434, 549.781, 52953.669 25/11/12,07:43:41,15,10,1, 11.9,1,1, -0.074, 10597.461, 549.782, 52953.637 25/11/12,07:43:41,16,10,1, 11.9,1,1, -0.074, 10597.511, 549.764, 52953.714 25/11/12,07:43:41,17,10,1, 11.9,1,1, -0.074, 10597.524, 549.721, 52953.590 25/11/12,07:43:41,18,10,1, 11.9,1,1, -0.074, 10597.564, 549.708, 52953.663 25/11/12,07:43:41,19,10,1, 11.9,1,1, -0.074, 10597.601, 549.691, 52953.674 25/11/12,07:43:42,00,11,1, 11.9,1,1, -0.065, 10597.597, 549.691, 52953.674 25/11/12,07:43:42,01,11,1, 11.9,1,1, -0.065, 10597.682, 549.643, 52953.638 25/11/12,07:43:42,02,11,1, 11.9,1,1, -0.065, 10597.699, 549.625, 52953.661 25/11/12,07:43:42,03,11,1, 11.9,1,1, -0.065, 10597.749, 549.613, 52953.640 25/11/12,07:43:42,04,11,1, 11.9,1,1, -0.065, 10597.763, 549.592, 52953.726 25/11/12,07:43:42,05,11,1, 11.9,1,1, -0.065, 10597.818, 549.560, 52953.697 25/11/12,07:43:42,06,11,1, 11.9,1,1, -0.065, 10597.861, 549.554, 52953.692 25/11/12,07:43:42,07,11,1, 11.9,1,1, -0.065, 10597.891, 549.531, 52953.672 25/11/12,07:43:42,08,11,1, 11.9,1,1, -0.065, 10597.919, 549.492, 52953.648 25/11/12,07:43:42,09,11,1, 11.9,1,1, -0.065, 10597.946, 549.500, 52953.690 25/11/12,07:43:42,10,11,1, 11.9,1,1, -0.065, 10598.022, 549.476, 52953.639 25/11/12,07:43:42,11,11,1, 11.9,1,1, -0.065, 10598.023, 549.442, 52953.709 25/11/12,07:43:42,12,11,1, 11.9,1,1, -0.065, 10598.070, 549.418, 52953.693 25/11/12,07:43:42,13,11,1, 11.9,1,1, -0.065, 10598.121, 549.412, 52953.540 25/11/12,07:43:42,14,11,1, 11.9,1,1, -0.065, 10598.149, 549.415, 52953.619 25/11/12,07:43:42,15,11,1, 11.9,1,1, -0.065, 10598.222, 549.389, 52953.675 25/11/12,07:43:42,16,11,1, 11.9,1,1, -0.065, 10598.232, 549.381, 52953.644 25/11/12,07:43:42,17,11,1, 11.9,1,1, -0.065, 10598.298, 549.376, 52953.710 25/11/12,07:43:42,18,11,1, 11.9,1,1, -0.065, 10598.302, 549.355, 52953.660 25/11/12,07:43:42,19,11,1, 11.9,1,1, -0.065, 10598.348, 549.348, 52953.792 25/11/12,07:43:43,00,11,1, 11.9,1,1, -0.063, 10598.348, 549.348, 52953.792 25/11/12,07:43:43,01,11,1, 11.9,1,1, -0.063, 10598.444, 549.313, 52953.679 25/11/12,07:43:43,02,11,1, 11.9,1,1, -0.063, 10598.443, 549.332, 52953.809 25/11/12,07:43:43,03,11,1, 11.9,1,1, -0.063, 10598.506, 549.301, 52953.669 25/11/12,07:43:43,04,11,1, 11.9,1,1, -0.063, 10598.543, 549.268, 52953.705 25/11/12,07:43:43,05,11,1, 11.9,1,1, -0.063, 10598.596, 549.276, 52953.671 25/11/12,07:43:43,06,11,1, 11.9,1,1, -0.063, 10598.620, 549.270, 52953.731 25/11/12,07:43:43,07,11,1, 11.9,1,1, -0.063, 10598.642, 549.253, 52953.717 25/11/12,07:43:43,08,11,1, 11.9,1,1, -0.063, 10598.676, 549.258, 52953.686 25/11/12,07:43:43,09,11,1, 11.9,1,1, -0.063, 10598.705, 549.241, 52953.657 25/11/12,07:43:43,10,11,1, 11.9,1,1, -0.063, 10598.745, 549.226, 52953.705 25/11/12,07:43:43,11,11,1, 11.9,1,1, -0.063, 10598.792, 549.213, 52953.714 25/11/12,07:43:43,12,11,1, 11.9,1,1, -0.063, 10598.795, 549.210, 52953.689 25/11/12,07:43:43,13,11,1, 11.9,1,1, -0.063, 10598.816, 549.189, 52953.592 25/11/12,07:43:43,14,11,1, 11.9,1,1, -0.063, 10598.902, 549.194, 52953.764 25/11/12,07:43:43,15,11,1, 11.9,1,1, -0.063, 10598.883, 549.150, 52953.573 25/11/12,07:43:43,16,11,1, 11.9,1,1, -0.063, 10598.953, 549.172, 52953.719 25/11/12,07:43:43,17,11,1, 11.9,1,1, -0.063, 10598.981, 549.185, 52953.702 25/11/12,07:43:43,18,11,1, 11.9,1,1, -0.063, 10599.006, 549.152, 52953.800 25/11/12,07:43:43,19,11,1, 11.9,1,1, -0.063, 10599.034, 549.148, 52953.724 25/11/12,07:43:44,00,11,1, 11.9,1,1, -0.067, 10599.033, 549.148, 52953.724 25/11/12,07:43:44,01,11,1, 11.9,1,1, -0.067, 10599.057, 549.132, 52953.780 25/11/12,07:43:44,02,11,1, 11.9,1,1, -0.067, 10599.096, 549.084, 52953.774 25/11/12,07:43:44,03,11,1, 11.9,1,1, -0.067, 10599.123, 549.109, 52953.716 25/11/12,07:43:44,04,11,1, 11.9,1,1, -0.067, 10599.167, 549.096, 52953.742 25/11/12,07:43:44,05,11,1, 11.9,1,1, -0.067, 10599.203, 549.106, 52953.784 25/11/12,07:43:44,06,11,1, 11.9,1,1, -0.067, 10599.221, 549.060, 52953.782 25/11/12,07:43:44,07,11,1, 11.9,1,1, -0.067, 10599.240, 549.027, 52953.764 25/11/12,07:43:44,08,11,1, 11.9,1,1, -0.067, 10599.277, 549.059, 52953.740 25/11/12,07:43:44,09,11,1, 11.9,1,1, -0.067, 10599.288, 549.022, 52953.748 25/11/12,07:43:44,10,11,1, 11.9,1,1, -0.067, 10599.340, 549.039, 52953.768 25/11/12,07:43:44,11,11,1, 11.9,1,1, -0.067, 10599.365, 549.001, 52953.768 25/11/12,07:43:44,12,11,1, 11.9,1,1, -0.067, 10599.362, 548.974, 52953.734 25/11/12,07:43:44,13,11,1, 11.9,1,1, -0.067, 10599.407, 548.967, 52953.773 25/11/12,07:43:44,14,11,1, 11.9,1,1, -0.067, 10599.459, 548.964, 52953.763 25/11/12,07:43:44,15,11,1, 11.9,1,1, -0.067, 10599.475, 548.936, 52953.784 25/11/12,07:43:44,16,11,1, 11.9,1,1, -0.067, 10599.509, 548.915, 52953.730 25/11/12,07:43:44,17,11,1, 11.9,1,1, -0.067, 10599.526, 548.910, 52953.755 25/11/12,07:43:44,18,11,1, 11.9,1,1, -0.067, 10599.583, 548.900, 52953.860 25/11/12,07:43:44,19,11,1, 11.9,1,1, -0.067, 10599.553, 548.904, 52953.818 25/11/12,07:43:45,00,11,1, 11.9,1,1, -0.065, 10599.550, 548.904, 52953.818 25/11/12,07:43:45,01,11,1, 11.9,1,1, -0.065, 10599.633, 548.866, 52953.803 25/11/12,07:43:45,02,11,1, 11.9,1,1, -0.065, 10599.625, 548.864, 52953.800 25/11/12,07:43:45,03,11,1, 11.9,1,1, -0.065, 10599.675, 548.819, 52953.709 25/11/12,07:43:45,04,11,1, 11.9,1,1, -0.065, 10599.711, 548.806, 52953.793 25/11/12,07:43:45,05,11,1, 11.9,1,1, -0.065, 10599.713, 548.792, 52953.776 25/11/12,07:43:45,06,11,1, 11.9,1,1, -0.065, 10599.751, 548.779, 52953.738 25/11/12,07:43:45,07,11,1, 11.9,1,1, -0.065, 10599.787, 548.782, 52953.797 25/11/12,07:43:45,08,11,1, 11.9,1,1, -0.065, 10599.807, 548.741, 52953.684 25/11/12,07:43:45,09,11,1, 11.9,1,1, -0.065, 10599.828, 548.719, 52953.722 25/11/12,07:43:45,10,11,1, 11.9,1,1, -0.065, 10599.866, 548.736, 52953.756 25/11/12,07:43:45,11,11,1, 11.9,1,1, -0.065, 10599.893, 548.714, 52953.747 25/11/12,07:43:45,12,11,1, 11.9,1,1, -0.065, 10599.900, 548.696, 52953.752 25/11/12,07:43:45,13,11,1, 11.9,1,1, -0.065, 10599.934, 548.700, 52953.778 25/11/12,07:43:45,14,11,1, 11.9,1,1, -0.065, 10599.942, 548.691, 52953.809 25/11/12,07:43:45,15,11,1, 11.9,1,1, -0.065, 10599.961, 548.643, 52953.747 25/11/12,07:43:45,16,11,1, 11.9,1,1, -0.065, 10600.010, 548.671, 52953.842 25/11/12,07:43:45,17,11,1, 11.9,1,1, -0.065, 10600.032, 548.636, 52953.786 25/11/12,07:43:45,18,11,1, 11.9,1,1, -0.065, 10600.035, 548.626, 52953.749 25/11/12,07:43:45,19,11,1, 11.9,1,1, -0.065, 10600.075, 548.626, 52953.823 25/11/12,07:43:46,00,10,1, 11.9,1,1, -0.072, 10600.067, 548.626, 52953.823 25/11/12,07:43:46,01,10,1, 11.9,1,1, -0.072, 10600.104, 548.595, 52953.825 25/11/12,07:43:46,02,10,1, 11.9,1,1, -0.072, 10600.129, 548.576, 52953.862 25/11/12,07:43:46,03,10,1, 11.9,1,1, -0.072, 10600.161, 548.560, 52953.811 25/11/12,07:43:46,04,10,1, 11.9,1,1, -0.072, 10600.170, 548.572, 52953.795 25/11/12,07:43:46,05,10,1, 11.9,1,1, -0.072, 10600.196, 548.549, 52953.751 25/11/12,07:43:46,06,10,1, 11.9,1,1, -0.072, 10600.220, 548.553, 52953.789 25/11/12,07:43:46,07,10,1, 11.9,1,1, -0.072, 10600.237, 548.539, 52953.797 25/11/12,07:43:46,08,10,1, 11.9,1,1, -0.072, 10600.273, 548.534, 52953.801 25/11/12,07:43:46,09,10,1, 11.9,1,1, -0.072, 10600.302, 548.522, 52953.834 25/11/12,07:43:46,10,10,1, 11.9,1,1, -0.072, 10600.322, 548.512, 52953.842 25/11/12,07:43:46,11,10,1, 11.9,1,1, -0.072, 10600.332, 548.535, 52953.836 25/11/12,07:43:46,12,10,1, 11.9,1,1, -0.072, 10600.364, 548.508, 52953.786 25/11/12,07:43:46,13,10,1, 11.9,1,1, -0.072, 10600.403, 548.493, 52953.803 25/11/12,07:43:46,14,10,1, 11.9,1,1, -0.072, 10600.416, 548.514, 52953.766 25/11/12,07:43:46,15,10,1, 11.9,1,1, -0.072, 10600.416, 548.494, 52953.818 25/11/12,07:43:46,16,10,1, 11.9,1,1, -0.072, 10600.469, 548.507, 52953.854 25/11/12,07:43:46,17,10,1, 11.9,1,1, -0.072, 10600.485, 548.501, 52953.856 25/11/12,07:43:46,18,10,1, 11.9,1,1, -0.072, 10600.491, 548.479, 52953.879 25/11/12,07:43:46,19,10,1, 11.9,1,1, -0.072, 10600.533, 548.495, 52953.887 25/11/12,07:43:47,00,11,1, 11.9,1,1, -0.071, 10600.526, 548.495, 52953.887 25/11/12,07:43:47,01,11,1, 11.9,1,1, -0.071, 10600.560, 548.485, 52953.894 25/11/12,07:43:47,02,11,1, 11.9,1,1, -0.071, 10600.577, 548.458, 52953.919 25/11/12,07:43:47,03,11,1, 11.9,1,1, -0.071, 10600.584, 548.464, 52953.901 25/11/12,07:43:47,04,11,1, 11.9,1,1, -0.071, 10600.598, 548.458, 52953.800 25/11/12,07:43:47,05,11,1, 11.9,1,1, -0.071, 10600.645, 548.434, 52953.902 25/11/12,07:43:47,06,11,1, 11.9,1,1, -0.071, 10600.638, 548.432, 52953.832 25/11/12,07:43:47,07,11,1, 11.9,1,1, -0.071, 10600.672, 548.472, 52953.996 25/11/12,07:43:47,08,11,1, 11.9,1,1, -0.071, 10600.698, 548.446, 52953.958 25/11/12,07:43:47,09,11,1, 11.9,1,1, -0.071, 10600.701, 548.448, 52953.908 25/11/12,07:43:47,10,11,1, 11.9,1,1, -0.071, 10600.697, 548.441, 52953.939 25/11/12,07:43:47,11,11,1, 11.9,1,1, -0.071, 10600.728, 548.432, 52953.901 25/11/12,07:43:47,12,11,1, 11.9,1,1, -0.071, 10600.725, 548.431, 52953.911 25/11/12,07:43:47,13,11,1, 11.9,1,1, -0.071, 10600.757, 548.429, 52953.894 25/11/12,07:43:47,14,11,1, 11.9,1,1, -0.071, 10600.778, 548.418, 52953.967 25/11/12,07:43:47,15,11,1, 11.9,1,1, -0.071, 10600.775, 548.419, 52953.946 25/11/12,07:43:47,16,11,1, 11.9,1,1, -0.071, 10600.782, 548.431, 52953.981 25/11/12,07:43:47,17,11,1, 11.9,1,1, -0.071, 10600.785, 548.438, 52953.938 25/11/12,07:43:47,18,11,1, 11.9,1,1, -0.071, 10600.773, 548.392, 52953.985 25/11/12,07:43:47,19,11,1, 11.9,1,1, -0.071, 10600.807, 548.393, 52953.968 25/11/12,07:43:48,00,11,1, 11.9,1,1, -0.063, 10600.802, 548.393, 52953.968 25/11/12,07:43:48,01,11,1, 11.9,1,1, -0.063, 10600.822, 548.359, 52953.940 25/11/12,07:43:48,02,11,1, 11.9,1,1, -0.063, 10600.861, 548.333, 52953.653 25/11/12,07:43:48,03,11,1, 11.9,1,1, -0.063, 10600.812, 548.335, 52953.959 25/11/12,07:43:48,04,11,1, 11.9,1,1, -0.063, 10600.812, 548.350, 52953.995 25/11/12,07:43:48,05,11,1, 11.9,1,1, -0.063, 10600.849, 548.344, 52954.007 25/11/12,07:43:48,06,11,1, 11.9,1,1, -0.063, 10600.875, 548.317, 52954.035 25/11/12,07:43:48,07,11,1, 11.9,1,1, -0.063, 10600.842, 548.293, 52953.978 25/11/12,07:43:48,08,11,1, 11.9,1,1, -0.063, 10600.890, 548.294, 52953.998 25/11/12,07:43:48,09,11,1, 11.9,1,1, -0.063, 10600.889, 548.268, 52954.011 25/11/12,07:43:48,10,11,1, 11.9,1,1, -0.063, 10600.876, 548.276, 52953.951 25/11/12,07:43:48,11,11,1, 11.9,1,1, -0.063, 10600.887, 548.250, 52954.044 25/11/12,07:43:48,12,11,1, 11.9,1,1, -0.063, 10600.875, 548.230, 52953.965 25/11/12,07:43:48,13,11,1, 11.9,1,1, -0.063, 10600.893, 548.227, 52954.029 25/11/12,07:43:48,14,11,1, 11.9,1,1, -0.063, 10600.913, 548.201, 52953.953 25/11/12,07:43:48,15,11,1, 11.9,1,1, -0.063, 10600.907, 548.193, 52953.988 25/11/12,07:43:48,16,11,1, 11.9,1,1, -0.063, 10600.915, 548.161, 52953.997 25/11/12,07:43:48,17,11,1, 11.9,1,1, -0.063, 10600.920, 548.196, 52953.948 25/11/12,07:43:48,18,11,1, 11.9,1,1, -0.063, 10600.946, 548.164, 52953.962 25/11/12,07:43:48,19,11,1, 11.9,1,1, -0.063, 10600.925, 548.172, 52954.017 25/11/12,07:43:49,00,11,1, 11.9,1,1, -0.068, 10600.919, 548.172, 52954.017 25/11/12,07:43:49,01,11,1, 11.9,1,1, -0.068, 10600.911, 548.112, 52954.030 25/11/12,07:43:49,02,11,1, 11.9,1,1, -0.068, 10600.946, 548.106, 52953.950 25/11/12,07:43:49,03,11,1, 11.9,1,1, -0.068, 10600.951, 548.118, 52953.980 25/11/12,07:43:49,04,11,1, 11.9,1,1, -0.068, 10600.969, 548.114, 52954.000 25/11/12,07:43:49,05,11,1, 11.9,1,1, -0.068, 10600.989, 548.060, 52954.028 25/11/12,07:43:49,06,11,1, 11.9,1,1, -0.068, 10600.988, 548.061, 52953.778 25/11/12,07:43:49,07,11,1, 11.9,1,1, -0.068, 10600.992, 548.039, 52954.114 25/11/12,07:43:49,08,11,1, 11.9,1,1, -0.068, 10601.022, 548.039, 52954.007 25/11/12,07:43:49,09,11,1, 11.9,1,1, -0.068, 10601.013, 548.016, 52954.060 25/11/12,07:43:49,10,11,1, 11.9,1,1, -0.068, 10601.031, 548.016, 52954.025 25/11/12,07:43:49,11,11,1, 11.9,1,1, -0.068, 10601.019, 547.997, 52953.997 25/11/12,07:43:49,12,11,1, 11.9,1,1, -0.068, 10601.033, 547.989, 52954.005 25/11/12,07:43:49,13,11,1, 11.9,1,1, -0.068, 10601.049, 547.981, 52953.961 25/11/12,07:43:49,14,11,1, 11.9,1,1, -0.068, 10601.076, 547.952, 52954.032 25/11/12,07:43:49,15,11,1, 11.9,1,1, -0.068, 10601.086, 547.955, 52953.963 25/11/12,07:43:49,16,11,1, 11.9,1,1, -0.068, 10601.110, 547.934, 52953.969 25/11/12,07:43:49,17,11,1, 11.9,1,1, -0.068, 10601.114, 547.925, 52954.013 25/11/12,07:43:49,18,11,1, 11.9,1,1, -0.068, 10601.139, 547.915, 52954.006 25/11/12,07:43:49,19,11,1, 11.9,1,1, -0.068, 10601.150, 547.883, 52954.025 25/11/12,07:43:50,00,11,1, 11.9,1,1, -0.065, 10601.144, 547.883, 52954.025 25/11/12,07:43:50,01,11,1, 11.9,1,1, -0.065, 10601.203, 547.886, 52953.972 25/11/12,07:43:50,02,11,1, 11.9,1,1, -0.065, 10601.199, 547.867, 52953.981 25/11/12,07:43:50,03,11,1, 11.9,1,1, -0.065, 10601.224, 547.879, 52954.032 25/11/12,07:43:50,04,11,1, 11.9,1,1, -0.065, 10601.228, 547.862, 52953.991 25/11/12,07:43:50,05,11,1, 11.9,1,1, -0.065, 10601.241, 547.858, 52953.996 25/11/12,07:43:50,06,11,1, 11.9,1,1, -0.065, 10601.255, 547.841, 52953.991 25/11/12,07:43:50,07,11,1, 11.9,1,1, -0.065, 10601.267, 547.822, 52954.023 25/11/12,07:43:50,08,11,1, 11.9,1,1, -0.065, 10601.321, 547.811, 52953.935 25/11/12,07:43:50,09,11,1, 11.9,1,1, -0.065, 10601.300, 547.794, 52954.012 25/11/12,07:43:50,10,11,1, 11.9,1,1, -0.065, 10601.342, 547.763, 52953.917 25/11/12,07:43:50,11,11,1, 11.9,1,1, -0.065, 10601.350, 547.769, 52954.053 25/11/12,07:43:50,12,11,1, 11.9,1,1, -0.065, 10601.382, 547.749, 52953.976 25/11/12,07:43:50,13,11,1, 11.9,1,1, -0.065, 10601.388, 547.760, 52954.029 25/11/12,07:43:50,14,11,1, 11.9,1,1, -0.065, 10601.435, 547.732, 52954.021 25/11/12,07:43:50,15,11,1, 11.9,1,1, -0.065, 10601.424, 547.710, 52954.010 25/11/12,07:43:50,16,11,1, 11.9,1,1, -0.065, 10601.436, 547.716, 52953.977 25/11/12,07:43:50,17,11,1, 11.9,1,1, -0.065, 10601.463, 547.675, 52953.916 25/11/12,07:43:50,18,11,1, 11.9,1,1, -0.065, 10601.472, 547.662, 52953.932 25/11/12,07:43:50,19,11,1, 11.9,1,1, -0.065, 10601.494, 547.637, 52953.919 25/11/12,07:43:51,00,11,1, 11.9,1,1, -0.070, 10601.486, 547.637, 52953.919 25/11/12,07:43:51,01,11,1, 11.9,1,1, -0.070, 10601.524, 547.613, 52953.919 25/11/12,07:43:51,02,11,1, 11.9,1,1, -0.070, 10601.541, 547.582, 52953.916 25/11/12,07:43:51,03,11,1, 11.9,1,1, -0.070, 10601.555, 547.562, 52953.924 25/11/12,07:43:51,04,11,1, 11.9,1,1, -0.070, 10601.578, 547.558, 52953.926 25/11/12,07:43:51,05,11,1, 11.9,1,1, -0.070, 10601.605, 547.548, 52953.981 25/11/12,07:43:51,06,11,1, 11.9,1,1, -0.070, 10601.602, 547.557, 52953.945 25/11/12,07:43:51,07,11,1, 11.9,1,1, -0.070, 10601.628, 547.514, 52953.902 25/11/12,07:43:51,08,11,1, 11.9,1,1, -0.070, 10601.616, 547.516, 52953.999 25/11/12,07:43:51,09,11,1, 11.9,1,1, -0.070, 10601.633, 547.490, 52953.919 25/11/12,07:43:51,10,11,1, 11.9,1,1, -0.070, 10601.662, 547.469, 52953.938 25/11/12,07:43:51,11,11,1, 11.9,1,1, -0.070, 10601.663, 547.435, 52953.905 25/11/12,07:43:51,12,11,1, 11.9,1,1, -0.070, 10601.696, 547.456, 52953.935 25/11/12,07:43:51,13,11,1, 11.9,1,1, -0.070, 10601.674, 547.435, 52953.908 25/11/12,07:43:51,14,11,1, 11.9,1,1, -0.070, 10601.684, 547.399, 52953.905 25/11/12,07:43:51,15,11,1, 11.9,1,1, -0.070, 10601.668, 547.376, 52953.882 25/11/12,07:43:51,16,11,1, 11.9,1,1, -0.070, 10601.723, 547.373, 52953.902 25/11/12,07:43:51,17,11,1, 11.9,1,1, -0.070, 10601.707, 547.359, 52953.874 25/11/12,07:43:51,18,11,1, 11.9,1,1, -0.070, 10601.702, 547.351, 52953.886 25/11/12,07:43:51,19,11,1, 11.9,1,1, -0.070, 10601.725, 547.335, 52953.946 25/11/12,07:43:52,00,11,1, 11.9,1,1, -0.074, 10601.720, 547.335, 52953.946 25/11/12,07:43:52,01,11,1, 11.9,1,1, -0.074, 10601.713, 547.313, 52953.884 25/11/12,07:43:52,02,11,1, 11.9,1,1, -0.074, 10601.720, 547.322, 52953.922 25/11/12,07:43:52,03,11,1, 11.9,1,1, -0.074, 10601.724, 547.259, 52953.967 25/11/12,07:43:52,04,11,1, 11.9,1,1, -0.074, 10601.749, 547.269, 52953.998 25/11/12,07:43:52,05,11,1, 11.9,1,1, -0.074, 10601.793, 547.232, 52953.923 25/11/12,07:43:52,06,11,1, 11.9,1,1, -0.074, 10601.772, 547.230, 52953.925 25/11/12,07:43:52,07,11,1, 11.9,1,1, -0.074, 10601.769, 547.237, 52953.832 25/11/12,07:43:52,08,11,1, 11.9,1,1, -0.074, 10601.766, 547.217, 52953.847 25/11/12,07:43:52,09,11,1, 11.9,1,1, -0.074, 10601.757, 547.198, 52953.835 25/11/12,07:43:52,10,11,1, 11.9,1,1, -0.074, 10601.745, 547.165, 52953.973 25/11/12,07:43:52,11,11,1, 11.9,1,1, -0.074, 10601.756, 547.207, 52953.975 25/11/12,07:43:52,12,11,1, 11.9,1,1, -0.074, 10601.747, 547.162, 52953.908 25/11/12,07:43:52,13,11,1, 11.9,1,1, -0.074, 10601.739, 547.134, 52953.998 25/11/12,07:43:52,14,11,1, 11.9,1,1, -0.074, 10601.755, 547.147, 52954.011 25/11/12,07:43:52,15,11,1, 11.9,1,1, -0.074, 10601.753, 547.138, 52953.973 25/11/12,07:43:52,16,11,1, 11.9,1,1, -0.074, 10601.747, 547.128, 52953.972 25/11/12,07:43:52,17,11,1, 11.9,1,1, -0.074, 10601.750, 547.096, 52953.969 25/11/12,07:43:52,18,11,1, 11.9,1,1, -0.074, 10601.730, 547.071, 52953.916 25/11/12,07:43:52,19,11,1, 11.9,1,1, -0.074, 10601.724, 547.087, 52954.033 25/11/12,07:43:53,00,11,1, 11.9,1,1, -0.070, 10601.720, 547.087, 52954.033 25/11/12,07:43:53,01,11,1, 11.9,1,1, -0.070, 10601.713, 547.065, 52954.017 25/11/12,07:43:53,02,11,1, 11.9,1,1, -0.070, 10601.724, 547.035, 52953.990 25/11/12,07:43:53,03,11,1, 11.9,1,1, -0.070, 10601.728, 547.039, 52954.021 25/11/12,07:43:53,04,11,1, 11.9,1,1, -0.070, 10601.725, 547.038, 52954.024 25/11/12,07:43:53,05,11,1, 11.9,1,1, -0.070, 10601.729, 546.998, 52954.013 25/11/12,07:43:53,06,11,1, 11.9,1,1, -0.070, 10601.719, 546.992, 52954.056 25/11/12,07:43:53,07,11,1, 11.9,1,1, -0.070, 10601.710, 546.993, 52954.039 25/11/12,07:43:53,08,11,1, 11.9,1,1, -0.070, 10601.720, 546.977, 52954.061 25/11/12,07:43:53,09,11,1, 11.9,1,1, -0.070, 10601.716, 546.957, 52954.071 25/11/12,07:43:53,10,11,1, 11.9,1,1, -0.070, 10601.701, 546.971, 52954.077 25/11/12,07:43:53,11,11,1, 11.9,1,1, -0.070, 10601.718, 546.963, 52954.111 25/11/12,07:43:53,12,11,1, 11.9,1,1, -0.070, 10601.683, 546.970, 52954.121 25/11/12,07:43:53,13,11,1, 11.9,1,1, -0.070, 10601.705, 546.956, 52954.121 25/11/12,07:43:53,14,11,1, 11.9,1,1, -0.070, 10601.690, 546.961, 52954.179 25/11/12,07:43:53,15,11,1, 11.9,1,1, -0.070, 10601.709, 546.946, 52954.166 25/11/12,07:43:53,16,11,1, 11.9,1,1, -0.070, 10601.691, 546.953, 52954.117 25/11/12,07:43:53,17,11,1, 11.9,1,1, -0.070, 10601.678, 546.953, 52954.225 25/11/12,07:43:53,18,11,1, 11.9,1,1, -0.070, 10601.661, 546.941, 52954.216 25/11/12,07:43:53,19,11,1, 11.9,1,1, -0.070, 10601.662, 546.908, 52954.152 25/11/12,07:43:54,00,10,1, 12.0,1,1, -0.070, 10601.661, 546.908, 52954.152 25/11/12,07:43:54,01,10,1, 12.0,1,1, -0.070, 10601.674, 546.923, 52954.256 25/11/12,07:43:54,02,10,1, 12.0,1,1, -0.070, 10601.650, 546.911, 52954.320 25/11/12,07:43:54,03,10,1, 12.0,1,1, -0.070, 10601.651, 546.896, 52954.182 25/11/12,07:43:54,04,10,1, 12.0,1,1, -0.070, 10601.645, 546.925, 52954.312 25/11/12,07:43:54,05,10,1, 12.0,1,1, -0.070, 10601.666, 546.944, 52954.349 25/11/12,07:43:54,06,10,1, 12.0,1,1, -0.070, 10601.650, 546.903, 52954.282 25/11/12,07:43:54,07,10,1, 12.0,1,1, -0.070, 10601.653, 546.904, 52954.318 25/11/12,07:43:54,08,10,1, 12.0,1,1, -0.070, 10601.688, 546.913, 52954.285 25/11/12,07:43:54,09,10,1, 12.0,1,1, -0.070, 10601.673, 546.903, 52954.394 25/11/12,07:43:54,10,10,1, 12.0,1,1, -0.070, 10601.664, 546.907, 52954.357 25/11/12,07:43:54,11,10,1, 12.0,1,1, -0.070, 10601.673, 546.879, 52954.327 25/11/12,07:43:54,12,10,1, 12.0,1,1, -0.070, 10601.678, 546.874, 52954.357 25/11/12,07:43:54,13,10,1, 12.0,1,1, -0.070, 10601.670, 546.881, 52954.417 25/11/12,07:43:54,14,10,1, 12.0,1,1, -0.070, 10601.680, 546.885, 52954.365 25/11/12,07:43:54,15,10,1, 12.0,1,1, -0.070, 10601.671, 546.885, 52954.441 25/11/12,07:43:54,16,10,1, 12.0,1,1, -0.070, 10601.678, 546.873, 52954.453 25/11/12,07:43:54,17,10,1, 12.0,1,1, -0.070, 10601.686, 546.891, 52954.422 25/11/12,07:43:54,18,10,1, 12.0,1,1, -0.070, 10601.681, 546.889, 52954.456 25/11/12,07:43:54,19,10,1, 12.0,1,1, -0.070, 10601.700, 546.877, 52954.508 25/11/12,07:43:55,00,10,1, 11.9,1,1, -0.071, 10601.695, 546.877, 52954.508 25/11/12,07:43:55,01,10,1, 11.9,1,1, -0.071, 10601.709, 546.894, 52954.535 25/11/12,07:43:55,02,10,1, 11.9,1,1, -0.071, 10601.680, 546.881, 52954.536 25/11/12,07:43:55,03,10,1, 11.9,1,1, -0.071, 10601.699, 546.874, 52954.502 25/11/12,07:43:55,04,10,1, 11.9,1,1, -0.071, 10601.709, 546.865, 52954.494 25/11/12,07:43:55,05,10,1, 11.9,1,1, -0.071, 10601.674, 546.880, 52954.581 25/11/12,07:43:55,06,10,1, 11.9,1,1, -0.071, 10601.713, 546.889, 52954.623 25/11/12,07:43:55,07,10,1, 11.9,1,1, -0.071, 10601.706, 546.845, 52954.527 25/11/12,07:43:55,08,10,1, 11.9,1,1, -0.071, 10601.722, 546.864, 52954.609 25/11/12,07:43:55,09,10,1, 11.9,1,1, -0.071, 10601.722, 546.882, 52954.638 25/11/12,07:43:55,10,10,1, 11.9,1,1, -0.071, 10601.718, 546.885, 52954.718 25/11/12,07:43:55,11,10,1, 11.9,1,1, -0.071, 10601.738, 546.851, 52954.605 25/11/12,07:43:55,12,10,1, 11.9,1,1, -0.071, 10601.720, 546.861, 52954.651 25/11/12,07:43:55,13,10,1, 11.9,1,1, -0.071, 10601.724, 546.862, 52954.714 25/11/12,07:43:55,14,10,1, 11.9,1,1, -0.071, 10601.738, 546.870, 52954.704 25/11/12,07:43:55,15,10,1, 11.9,1,1, -0.071, 10601.756, 546.894, 52954.688 25/11/12,07:43:55,16,10,1, 11.9,1,1, -0.071, 10601.733, 546.885, 52954.752 25/11/12,07:43:55,17,10,1, 11.9,1,1, -0.071, 10601.733, 546.883, 52954.784 25/11/12,07:43:55,18,10,1, 11.9,1,1, -0.071, 10601.738, 546.872, 52954.776 25/11/12,07:43:55,19,10,1, 11.9,1,1, -0.071, 10601.736, 546.896, 52954.806 25/11/12,07:43:56,00,10,1, 11.9,1,1, -0.067, 10601.728, 546.896, 52954.806 25/11/12,07:43:56,01,10,1, 11.9,1,1, -0.067, 10601.750, 546.900, 52954.789 25/11/12,07:43:56,02,10,1, 11.9,1,1, -0.067, 10601.746, 546.895, 52954.803 25/11/12,07:43:56,03,10,1, 11.9,1,1, -0.067, 10601.746, 546.916, 52954.829 25/11/12,07:43:56,04,10,1, 11.9,1,1, -0.067, 10601.721, 546.903, 52954.843 25/11/12,07:43:56,05,10,1, 11.9,1,1, -0.067, 10601.728, 546.913, 52954.834 25/11/12,07:43:56,06,10,1, 11.9,1,1, -0.067, 10601.741, 546.925, 52954.827 25/11/12,07:43:56,07,10,1, 11.9,1,1, -0.067, 10601.723, 546.929, 52954.852 25/11/12,07:43:56,08,10,1, 11.9,1,1, -0.067, 10601.717, 546.923, 52954.949 25/11/12,07:43:56,09,10,1, 11.9,1,1, -0.067, 10601.725, 546.934, 52954.854 25/11/12,07:43:56,10,10,1, 11.9,1,1, -0.067, 10601.701, 546.939, 52954.894 25/11/12,07:43:56,11,10,1, 11.9,1,1, -0.067, 10601.694, 546.931, 52954.947 25/11/12,07:43:56,12,10,1, 11.9,1,1, -0.067, 10601.703, 546.937, 52954.987 25/11/12,07:43:56,13,10,1, 11.9,1,1, -0.067, 10601.713, 546.946, 52954.898 25/11/12,07:43:56,14,10,1, 11.9,1,1, -0.067, 10601.709, 546.973, 52955.010 25/11/12,07:43:56,15,10,1, 11.9,1,1, -0.067, 10601.665, 546.955, 52955.014 25/11/12,07:43:56,16,10,1, 11.9,1,1, -0.067, 10601.698, 546.957, 52954.964 25/11/12,07:43:56,17,10,1, 11.9,1,1, -0.067, 10601.683, 546.975, 52955.000 25/11/12,07:43:56,18,10,1, 11.9,1,1, -0.067, 10601.703, 546.972, 52955.031 25/11/12,07:43:56,19,10,1, 11.9,1,1, -0.067, 10601.686, 546.981, 52955.122 25/11/12,07:43:57,00,10,1, 11.9,1,1, -0.063, 10601.686, 546.981, 52955.122 25/11/12,07:43:57,01,10,1, 11.9,1,1, -0.063, 10601.674, 547.002, 52955.045 25/11/12,07:43:57,02,10,1, 11.9,1,1, -0.063, 10601.659, 547.006, 52955.230 25/11/12,07:43:57,03,10,1, 11.9,1,1, -0.063, 10601.620, 547.033, 52955.174 25/11/12,07:43:57,04,10,1, 11.9,1,1, -0.063, 10601.655, 547.053, 52955.313 25/11/12,07:43:57,05,10,1, 11.9,1,1, -0.063, 10601.632, 547.069, 52955.286 25/11/12,07:43:57,06,10,1, 11.9,1,1, -0.063, 10601.649, 547.048, 52955.255 25/11/12,07:43:57,07,10,1, 11.9,1,1, -0.063, 10601.623, 547.034, 52955.275 25/11/12,07:43:57,08,10,1, 11.9,1,1, -0.063, 10601.631, 547.047, 52955.335 25/11/12,07:43:57,09,10,1, 11.9,1,1, -0.063, 10601.627, 547.065, 52955.304 25/11/12,07:43:57,10,10,1, 11.9,1,1, -0.063, 10601.617, 547.058, 52955.284 25/11/12,07:43:57,11,10,1, 11.9,1,1, -0.063, 10601.599, 547.067, 52955.394 25/11/12,07:43:57,12,10,1, 11.9,1,1, -0.063, 10601.601, 547.097, 52955.383 25/11/12,07:43:57,13,10,1, 11.9,1,1, -0.063, 10601.579, 547.074, 52955.348 25/11/12,07:43:57,14,10,1, 11.9,1,1, -0.063, 10601.577, 547.109, 52955.434 25/11/12,07:43:57,15,10,1, 11.9,1,1, -0.063, 10601.558, 547.095, 52955.465 25/11/12,07:43:57,16,10,1, 11.9,1,1, -0.063, 10601.577, 547.112, 52955.447 25/11/12,07:43:57,17,10,1, 11.9,1,1, -0.063, 10601.542, 547.116, 52955.472 25/11/12,07:43:57,18,10,1, 11.9,1,1, -0.063, 10601.538, 547.106, 52955.421 25/11/12,07:43:57,19,10,1, 11.9,1,1, -0.063, 10601.524, 547.124, 52955.512 25/11/12,07:43:58,00,10,1, 11.9,1,1, -0.062, 10601.519, 547.124, 52955.512 25/11/12,07:43:58,01,10,1, 11.9,1,1, -0.062, 10601.514, 547.133, 52955.550 25/11/12,07:43:58,02,10,1, 11.9,1,1, -0.062, 10601.532, 547.176, 52955.509 25/11/12,07:43:58,03,10,1, 11.9,1,1, -0.062, 10601.508, 547.163, 52955.533 25/11/12,07:43:58,04,10,1, 11.9,1,1, -0.062, 10601.501, 547.147, 52955.532 25/11/12,07:43:58,05,10,1, 11.9,1,1, -0.062, 10601.490, 547.181, 52955.585 25/11/12,07:43:58,06,10,1, 11.9,1,1, -0.062, 10601.491, 547.207, 52955.613 25/11/12,07:43:58,07,10,1, 11.9,1,1, -0.062, 10601.485, 547.192, 52955.610 25/11/12,07:43:58,08,10,1, 11.9,1,1, -0.062, 10601.448, 547.212, 52955.633 25/11/12,07:43:58,09,10,1, 11.9,1,1, -0.062, 10601.444, 547.231, 52955.669 25/11/12,07:43:58,10,10,1, 11.9,1,1, -0.062, 10601.462, 547.216, 52955.693 25/11/12,07:43:58,11,10,1, 11.9,1,1, -0.062, 10601.439, 547.232, 52955.692 25/11/12,07:43:58,12,10,1, 11.9,1,1, -0.062, 10601.445, 547.211, 52955.690 25/11/12,07:43:58,13,10,1, 11.9,1,1, -0.062, 10601.391, 547.231, 52955.774 25/11/12,07:43:58,14,10,1, 11.9,1,1, -0.062, 10601.419, 547.226, 52955.727 25/11/12,07:43:58,15,10,1, 11.9,1,1, -0.062, 10601.398, 547.226, 52955.811 25/11/12,07:43:58,16,10,1, 11.9,1,1, -0.062, 10601.389, 547.253, 52955.812 25/11/12,07:43:58,17,10,1, 11.9,1,1, -0.062, 10601.371, 547.252, 52955.797 25/11/12,07:43:58,18,10,1, 11.9,1,1, -0.062, 10601.377, 547.242, 52955.881 25/11/12,07:43:58,19,10,1, 11.9,1,1, -0.062, 10601.343, 547.264, 52955.903 25/11/12,07:43:59,00,11,1, 11.9,1,1, -0.064, 10601.336, 547.264, 52955.903 25/11/12,07:43:59,01,11,1, 11.9,1,1, -0.064, 10601.324, 547.271, 52955.899 25/11/12,07:43:59,02,11,1, 11.9,1,1, -0.064, 10601.298, 547.276, 52955.919 25/11/12,07:43:59,03,11,1, 11.9,1,1, -0.064, 10601.297, 547.272, 52955.998 25/11/12,07:43:59,04,11,1, 11.9,1,1, -0.064, 10601.276, 547.284, 52955.968 25/11/12,07:43:59,05,11,1, 11.9,1,1, -0.064, 10601.271, 547.278, 52955.998 25/11/12,07:43:59,06,11,1, 11.9,1,1, -0.064, 10601.252, 547.263, 52956.004 25/11/12,07:43:59,07,11,1, 11.9,1,1, -0.064, 10601.230, 547.284, 52956.006 25/11/12,07:43:59,08,11,1, 11.9,1,1, -0.064, 10601.221, 547.264, 52956.064 25/11/12,07:43:59,09,11,1, 11.9,1,1, -0.064, 10601.196, 547.250, 52956.114 25/11/12,07:43:59,10,11,1, 11.9,1,1, -0.064, 10601.201, 547.240, 52956.083 25/11/12,07:43:59,11,11,1, 11.9,1,1, -0.064, 10601.128, 547.265, 52956.133 25/11/12,07:43:59,12,11,1, 11.9,1,1, -0.064, 10601.144, 547.230, 52956.119 25/11/12,07:43:59,13,11,1, 11.9,1,1, -0.064, 10601.116, 547.216, 52956.155 25/11/12,07:43:59,14,11,1, 11.9,1,1, -0.064, 10601.086, 547.213, 52956.170 25/11/12,07:43:59,15,11,1, 11.9,1,1, -0.064, 10601.093, 547.210, 52956.231 25/11/12,07:43:59,16,11,1, 11.9,1,1, -0.064, 10601.020, 547.198, 52956.180 25/11/12,07:43:59,17,11,1, 11.9,1,1, -0.064, 10601.037, 547.200, 52956.241 25/11/12,07:43:59,18,11,1, 11.9,1,1, -0.064, 10600.981, 547.202, 52956.217 25/11/12,07:43:59,19,11,1, 11.9,1,1, -0.064, 10600.962, 547.158, 52956.264 25/11/12,07:44:00,00,11,1, 12.0,1,1, -0.066, 10600.960, 547.158, 52956.264 25/11/12,07:44:00,01,11,1, 12.0,1,1, -0.066, 10600.894, 547.149, 52956.323 25/11/12,07:44:00,02,11,1, 12.0,1,1, -0.066, 10600.855, 547.124, 52956.249 25/11/12,07:44:00,03,11,1, 12.0,1,1, -0.066, 10600.866, 547.100, 52956.142 25/11/12,07:44:00,04,11,1, 12.0,1,1, -0.066, 10600.829, 547.079, 52956.210 25/11/12,07:44:00,05,11,1, 12.0,1,1, -0.066, 10600.804, 547.082, 52956.267 25/11/12,07:44:00,06,11,1, 12.0,1,1, -0.066, 10600.750, 547.041, 52956.305 25/11/12,07:44:00,07,11,1, 12.0,1,1, -0.066, 10600.724, 547.017, 52956.220 25/11/12,07:44:00,08,11,1, 12.0,1,1, -0.066, 10600.698, 547.031, 52956.306 25/11/12,07:44:00,09,11,1, 12.0,1,1, -0.066, 10600.674, 546.996, 52956.247 25/11/12,07:44:00,10,11,1, 12.0,1,1, -0.066, 10600.654, 546.999, 52956.338 25/11/12,07:44:00,11,11,1, 12.0,1,1, -0.066, 10600.613, 546.969, 52956.317 25/11/12,07:44:00,12,11,1, 12.0,1,1, -0.066, 10600.601, 546.927, 52956.409 25/11/12,07:44:00,13,11,1, 12.0,1,1, -0.066, 10600.581, 546.926, 52956.380 25/11/12,07:44:00,14,11,1, 12.0,1,1, -0.066, 10600.518, 546.880, 52956.343 25/11/12,07:44:00,15,11,1, 12.0,1,1, -0.066, 10600.498, 546.870, 52956.393 25/11/12,07:44:00,16,11,1, 12.0,1,1, -0.066, 10600.476, 546.844, 52956.384 25/11/12,07:44:00,17,11,1, 12.0,1,1, -0.066, 10600.445, 546.808, 52956.365 25/11/12,07:44:00,18,11,1, 12.0,1,1, -0.066, 10600.433, 546.818, 52956.413 25/11/12,07:44:00,19,11,1, 12.0,1,1, -0.066, 10600.396, 546.801, 52956.480 25/11/12,07:44:01,00,11,1, 11.9,1,1, -0.074, 10600.393, 546.801, 52956.480 25/11/12,07:44:01,01,11,1, 11.9,1,1, -0.074, 10600.330, 546.717, 52956.395 25/11/12,07:44:01,02,11,1, 11.9,1,1, -0.074, 10600.316, 546.750, 52956.492 25/11/12,07:44:01,03,11,1, 11.9,1,1, -0.074, 10600.291, 546.702, 52956.455 25/11/12,07:44:01,04,11,1, 11.9,1,1, -0.074, 10600.267, 546.666, 52956.454 25/11/12,07:44:01,05,11,1, 11.9,1,1, -0.074, 10600.238, 546.616, 52956.477 25/11/12,07:44:01,06,11,1, 11.9,1,1, -0.074, 10600.216, 546.618, 52956.532 25/11/12,07:44:01,07,11,1, 11.9,1,1, -0.074, 10600.171, 546.593, 52956.554 25/11/12,07:44:01,08,11,1, 11.9,1,1, -0.074, 10600.158, 546.531, 52956.538 25/11/12,07:44:01,09,11,1, 11.9,1,1, -0.074, 10600.111, 546.526, 52956.547 25/11/12,07:44:01,10,11,1, 11.9,1,1, -0.074, 10600.126, 546.522, 52956.673 25/11/12,07:44:01,11,11,1, 11.9,1,1, -0.074, 10600.082, 546.484, 52956.539 25/11/12,07:44:01,12,11,1, 11.9,1,1, -0.074, 10600.031, 546.461, 52956.672 25/11/12,07:44:01,13,11,1, 11.9,1,1, -0.074, 10600.019, 546.428, 52956.616 25/11/12,07:44:01,14,11,1, 11.9,1,1, -0.074, 10599.956, 546.421, 52956.596 25/11/12,07:44:01,15,11,1, 11.9,1,1, -0.074, 10599.941, 546.367, 52956.618 25/11/12,07:44:01,16,11,1, 11.9,1,1, -0.074, 10599.941, 546.355, 52956.680 25/11/12,07:44:01,17,11,1, 11.9,1,1, -0.074, 10599.908, 546.303, 52956.612 25/11/12,07:44:01,18,11,1, 11.9,1,1, -0.074, 10599.850, 546.315, 52956.679 25/11/12,07:44:01,19,11,1, 11.9,1,1, -0.074, 10599.835, 546.292, 52956.648 25/11/12,07:44:02,00,11,1, 11.9,1,1, -0.062, 10599.834, 546.292, 52956.648 25/11/12,07:44:02,01,11,1, 11.9,1,1, -0.062, 10599.775, 546.226, 52956.729 25/11/12,07:44:02,02,11,1, 11.9,1,1, -0.062, 10599.770, 546.214, 52956.750 25/11/12,07:44:02,03,11,1, 11.9,1,1, -0.062, 10599.720, 546.175, 52956.674 25/11/12,07:44:02,04,11,1, 11.9,1,1, -0.062, 10599.699, 546.151, 52956.760 25/11/12,07:44:02,05,11,1, 11.9,1,1, -0.062, 10599.675, 546.086, 52956.715 25/11/12,07:44:02,06,11,1, 11.9,1,1, -0.062, 10599.637, 546.090, 52956.774 25/11/12,07:44:02,07,11,1, 11.9,1,1, -0.062, 10599.567, 546.059, 52956.775 25/11/12,07:44:02,08,11,1, 11.9,1,1, -0.062, 10599.559, 546.012, 52956.767 25/11/12,07:44:02,09,11,1, 11.9,1,1, -0.062, 10599.527, 546.005, 52956.838 25/11/12,07:44:02,10,11,1, 11.9,1,1, -0.062, 10599.490, 545.991, 52956.846 25/11/12,07:44:02,11,11,1, 11.9,1,1, -0.062, 10599.477, 545.941, 52956.807 25/11/12,07:44:02,12,11,1, 11.9,1,1, -0.062, 10599.444, 545.933, 52956.761 25/11/12,07:44:02,13,11,1, 11.9,1,1, -0.062, 10599.419, 545.905, 52956.854 25/11/12,07:44:02,14,11,1, 11.9,1,1, -0.062, 10599.356, 545.868, 52956.827 25/11/12,07:44:02,15,11,1, 11.9,1,1, -0.062, 10599.347, 545.893, 52956.781 25/11/12,07:44:02,16,11,1, 11.9,1,1, -0.062, 10599.313, 545.837, 52956.803 25/11/12,07:44:02,17,11,1, 11.9,1,1, -0.062, 10599.281, 545.810, 52956.801 25/11/12,07:44:02,18,11,1, 11.9,1,1, -0.062, 10599.241, 545.782, 52956.845 25/11/12,07:44:02,19,11,1, 11.9,1,1, -0.062, 10599.214, 545.768, 52956.776 25/11/12,07:44:03,00,11,1, 12.0,1,1, -0.064, 10599.208, 545.768, 52956.776 25/11/12,07:44:03,01,11,1, 12.0,1,1, -0.064, 10599.152, 545.723, 52956.909 25/11/12,07:44:03,02,11,1, 12.0,1,1, -0.064, 10599.122, 545.681, 52956.923 25/11/12,07:44:03,03,11,1, 12.0,1,1, -0.064, 10599.097, 545.673, 52956.821 25/11/12,07:44:03,04,11,1, 12.0,1,1, -0.064, 10599.094, 545.644, 52956.887 25/11/12,07:44:03,05,11,1, 12.0,1,1, -0.064, 10599.063, 545.642, 52956.875 25/11/12,07:44:03,06,11,1, 12.0,1,1, -0.064, 10599.052, 545.603, 52956.856 25/11/12,07:44:03,07,11,1, 12.0,1,1, -0.064, 10599.024, 545.595, 52956.942 25/11/12,07:44:03,08,11,1, 12.0,1,1, -0.064, 10598.964, 545.590, 52956.931 25/11/12,07:44:03,09,11,1, 12.0,1,1, -0.064, 10598.955, 545.588, 52956.936 25/11/12,07:44:03,10,11,1, 12.0,1,1, -0.064, 10598.950, 545.542, 52956.934 25/11/12,07:44:03,11,11,1, 12.0,1,1, -0.064, 10598.894, 545.520, 52956.914 25/11/12,07:44:03,12,11,1, 12.0,1,1, -0.064, 10598.910, 545.531, 52956.936 25/11/12,07:44:03,13,11,1, 12.0,1,1, -0.064, 10598.876, 545.475, 52956.962 25/11/12,07:44:03,14,11,1, 12.0,1,1, -0.064, 10598.825, 545.470, 52957.014 25/11/12,07:44:03,15,11,1, 12.0,1,1, -0.064, 10598.806, 545.434, 52956.946 25/11/12,07:44:03,16,11,1, 12.0,1,1, -0.064, 10598.836, 545.414, 52956.939 25/11/12,07:44:03,17,11,1, 12.0,1,1, -0.064, 10598.777, 545.405, 52956.955 25/11/12,07:44:03,18,11,1, 12.0,1,1, -0.064, 10598.768, 545.399, 52957.009 25/11/12,07:44:03,19,11,1, 12.0,1,1, -0.064, 10598.718, 545.341, 52957.046 25/11/12,07:44:04,00,11,1, 11.9,1,1, -0.069, 10598.716, 545.341, 52957.046 25/11/12,07:44:04,01,11,1, 11.9,1,1, -0.069, 10598.670, 545.317, 52957.030 25/11/12,07:44:04,02,11,1, 11.9,1,1, -0.069, 10598.665, 545.302, 52956.955 25/11/12,07:44:04,03,11,1, 11.9,1,1, -0.069, 10598.632, 545.304, 52957.052 25/11/12,07:44:04,04,11,1, 11.9,1,1, -0.069, 10598.639, 545.259, 52956.992 25/11/12,07:44:04,05,11,1, 11.9,1,1, -0.069, 10598.603, 545.234, 52956.985 25/11/12,07:44:04,06,11,1, 11.9,1,1, -0.069, 10598.596, 545.229, 52956.995 25/11/12,07:44:04,07,11,1, 11.9,1,1, -0.069, 10598.575, 545.182, 52957.031 25/11/12,07:44:04,08,11,1, 11.9,1,1, -0.069, 10598.566, 545.176, 52957.047 25/11/12,07:44:04,09,11,1, 11.9,1,1, -0.069, 10598.555, 545.144, 52957.105 25/11/12,07:44:04,10,11,1, 11.9,1,1, -0.069, 10598.513, 545.134, 52957.083 25/11/12,07:44:04,11,11,1, 11.9,1,1, -0.069, 10598.514, 545.093, 52957.109 25/11/12,07:44:04,12,11,1, 11.9,1,1, -0.069, 10598.488, 545.034, 52956.992 25/11/12,07:44:04,13,11,1, 11.9,1,1, -0.069, 10598.483, 545.035, 52957.043 25/11/12,07:44:04,14,11,1, 11.9,1,1, -0.069, 10598.446, 545.003, 52957.135 25/11/12,07:44:04,15,11,1, 11.9,1,1, -0.069, 10598.446, 544.977, 52957.016 25/11/12,07:44:04,16,11,1, 11.9,1,1, -0.069, 10598.425, 544.937, 52957.026 25/11/12,07:44:04,17,11,1, 11.9,1,1, -0.069, 10598.387, 544.895, 52957.082 25/11/12,07:44:04,18,11,1, 11.9,1,1, -0.069, 10598.391, 544.891, 52957.095 25/11/12,07:44:04,19,11,1, 11.9,1,1, -0.069, 10598.353, 544.866, 52957.125 25/11/12,07:44:05,00,11,1, 11.9,1,1, -0.066, 10598.348, 544.866, 52957.125 25/11/12,07:44:05,01,11,1, 11.9,1,1, -0.066, 10598.291, 544.799, 52957.120 25/11/12,07:44:05,02,11,1, 11.9,1,1, -0.066, 10598.285, 544.758, 52957.085 25/11/12,07:44:05,03,11,1, 11.9,1,1, -0.066, 10598.250, 544.759, 52957.145 25/11/12,07:44:05,04,11,1, 11.9,1,1, -0.066, 10598.247, 544.692, 52957.056 25/11/12,07:44:05,05,11,1, 11.9,1,1, -0.066, 10598.211, 544.647, 52957.033 25/11/12,07:44:05,06,11,1, 11.9,1,1, -0.066, 10598.202, 544.638, 52957.039 25/11/12,07:44:05,07,11,1, 11.9,1,1, -0.066, 10598.169, 544.599, 52957.002 25/11/12,07:44:05,08,11,1, 11.9,1,1, -0.066, 10598.152, 544.578, 52957.033 25/11/12,07:44:05,09,11,1, 11.9,1,1, -0.066, 10598.158, 544.533, 52957.119 25/11/12,07:44:05,10,11,1, 11.9,1,1, -0.066, 10598.096, 544.521, 52957.044 25/11/12,07:44:05,11,11,1, 11.9,1,1, -0.066, 10598.082, 544.495, 52957.104 25/11/12,07:44:05,12,11,1, 11.9,1,1, -0.066, 10598.070, 544.453, 52957.068 25/11/12,07:44:05,13,11,1, 11.9,1,1, -0.066, 10598.064, 544.433, 52957.046 25/11/12,07:44:05,14,11,1, 11.9,1,1, -0.066, 10598.076, 544.382, 52957.081 25/11/12,07:44:05,15,11,1, 11.9,1,1, -0.066, 10597.995, 544.363, 52957.041 25/11/12,07:44:05,16,11,1, 11.9,1,1, -0.066, 10597.976, 544.338, 52957.062 25/11/12,07:44:05,17,11,1, 11.9,1,1, -0.066, 10597.952, 544.319, 52957.067 25/11/12,07:44:05,18,11,1, 11.9,1,1, -0.066, 10597.931, 544.269, 52957.043 25/11/12,07:44:05,19,11,1, 11.9,1,1, -0.066, 10597.924, 544.240, 52957.121 25/11/12,07:44:06,00,10,1, 11.9,1,1, -0.065, 10597.923, 544.240, 52957.121 25/11/12,07:44:06,01,10,1, 11.9,1,1, -0.065, 10597.857, 544.170, 52957.020 25/11/12,07:44:06,02,10,1, 11.9,1,1, -0.065, 10597.858, 544.139, 52957.054 25/11/12,07:44:06,03,10,1, 11.9,1,1, -0.065, 10597.832, 544.119, 52957.061 25/11/12,07:44:06,04,10,1, 11.9,1,1, -0.065, 10597.824, 544.076, 52957.135 25/11/12,07:44:06,05,10,1, 11.9,1,1, -0.065, 10597.782, 544.055, 52957.024 25/11/12,07:44:06,06,10,1, 11.9,1,1, -0.065, 10597.741, 544.009, 52957.083 25/11/12,07:44:06,07,10,1, 11.9,1,1, -0.065, 10597.726, 543.992, 52957.091 25/11/12,07:44:06,08,10,1, 11.9,1,1, -0.065, 10597.712, 543.939, 52957.049 25/11/12,07:44:06,09,10,1, 11.9,1,1, -0.065, 10597.682, 543.927, 52957.084 25/11/12,07:44:06,10,10,1, 11.9,1,1, -0.065, 10597.690, 543.877, 52957.030 25/11/12,07:44:06,11,10,1, 11.9,1,1, -0.065, 10597.638, 543.842, 52957.042 25/11/12,07:44:06,12,10,1, 11.9,1,1, -0.065, 10597.634, 543.805, 52957.079 25/11/12,07:44:06,13,10,1, 11.9,1,1, -0.065, 10597.598, 543.783, 52956.998 25/11/12,07:44:06,14,10,1, 11.9,1,1, -0.065, 10597.557, 543.739, 52957.093 25/11/12,07:44:06,15,10,1, 11.9,1,1, -0.065, 10597.547, 543.694, 52957.035 25/11/12,07:44:06,16,10,1, 11.9,1,1, -0.065, 10597.518, 543.648, 52957.069 25/11/12,07:44:06,17,10,1, 11.9,1,1, -0.065, 10597.506, 543.637, 52957.052 25/11/12,07:44:06,18,10,1, 11.9,1,1, -0.065, 10597.495, 543.589, 52957.076 25/11/12,07:44:06,19,10,1, 11.9,1,1, -0.065, 10597.474, 543.557, 52957.062 25/11/12,07:44:07,00,10,1, 11.9,1,1, -0.069, 10597.472, 543.557, 52957.062 25/11/12,07:44:07,01,10,1, 11.9,1,1, -0.069, 10597.382, 543.467, 52957.029 25/11/12,07:44:07,02,10,1, 11.9,1,1, -0.069, 10597.351, 543.449, 52957.010 25/11/12,07:44:07,03,10,1, 11.9,1,1, -0.069, 10597.337, 543.409, 52957.106 25/11/12,07:44:07,04,10,1, 11.9,1,1, -0.069, 10597.301, 543.370, 52957.117 25/11/12,07:44:07,05,10,1, 11.9,1,1, -0.069, 10597.293, 543.338, 52957.077 25/11/12,07:44:07,06,10,1, 11.9,1,1, -0.069, 10597.275, 543.292, 52957.056 25/11/12,07:44:07,07,10,1, 11.9,1,1, -0.069, 10597.256, 543.268, 52957.035 25/11/12,07:44:07,08,10,1, 11.9,1,1, -0.069, 10597.214, 543.203, 52957.049 25/11/12,07:44:07,09,10,1, 11.9,1,1, -0.069, 10597.180, 543.201, 52957.108 25/11/12,07:44:07,10,10,1, 11.9,1,1, -0.069, 10597.178, 543.137, 52957.010 25/11/12,07:44:07,11,10,1, 11.9,1,1, -0.069, 10597.139, 543.100, 52957.035 25/11/12,07:44:07,12,10,1, 11.9,1,1, -0.069, 10597.127, 543.083, 52957.023 25/11/12,07:44:07,13,10,1, 11.9,1,1, -0.069, 10597.073, 543.060, 52957.064 25/11/12,07:44:07,14,10,1, 11.9,1,1, -0.069, 10597.044, 543.018, 52957.036 25/11/12,07:44:07,15,10,1, 11.9,1,1, -0.069, 10597.045, 542.967, 52957.021 25/11/12,07:44:07,16,10,1, 11.9,1,1, -0.069, 10596.990, 542.954, 52957.239 25/11/12,07:44:07,17,10,1, 11.9,1,1, -0.069, 10596.968, 542.919, 52957.191 25/11/12,07:44:07,18,10,1, 11.9,1,1, -0.069, 10596.989, 542.874, 52957.122 25/11/12,07:44:07,19,10,1, 11.9,1,1, -0.069, 10596.939, 542.857, 52957.107 25/11/12,07:44:08,00,10,1, 11.9,1,1, -0.064, 10596.938, 542.857, 52957.107 25/11/12,07:44:08,01,10,1, 11.9,1,1, -0.064, 10596.844, 542.777, 52957.084 25/11/12,07:44:08,02,10,1, 11.9,1,1, -0.064, 10596.866, 542.763, 52957.129 25/11/12,07:44:08,03,10,1, 11.9,1,1, -0.064, 10596.842, 542.772, 52957.167 25/11/12,07:44:08,04,10,1, 11.9,1,1, -0.064, 10596.776, 542.668, 52957.065 25/11/12,07:44:08,05,10,1, 11.9,1,1, -0.064, 10596.764, 542.667, 52957.171 25/11/12,07:44:08,06,10,1, 11.9,1,1, -0.064, 10596.735, 542.641, 52957.153 25/11/12,07:44:08,07,10,1, 11.9,1,1, -0.064, 10596.737, 542.604, 52957.073 25/11/12,07:44:08,08,10,1, 11.9,1,1, -0.064, 10596.666, 542.575, 52957.134 25/11/12,07:44:08,09,10,1, 11.9,1,1, -0.064, 10596.645, 542.527, 52957.127 25/11/12,07:44:08,10,10,1, 11.9,1,1, -0.064, 10596.639, 542.515, 52957.097 25/11/12,07:44:08,11,10,1, 11.9,1,1, -0.064, 10596.592, 542.481, 52957.132 25/11/12,07:44:08,12,10,1, 11.9,1,1, -0.064, 10596.548, 542.459, 52957.079 25/11/12,07:44:08,13,10,1, 11.9,1,1, -0.064, 10596.558, 542.441, 52957.138 25/11/12,07:44:08,14,10,1, 11.9,1,1, -0.064, 10596.519, 542.385, 52957.153 25/11/12,07:44:08,15,10,1, 11.9,1,1, -0.064, 10596.498, 542.381, 52957.170 25/11/12,07:44:08,16,10,1, 11.9,1,1, -0.064, 10596.476, 542.353, 52957.302 25/11/12,07:44:08,17,10,1, 11.9,1,1, -0.064, 10596.438, 542.341, 52957.088 25/11/12,07:44:08,18,10,1, 11.9,1,1, -0.064, 10596.380, 542.283, 52957.160 25/11/12,07:44:08,19,10,1, 11.9,1,1, -0.064, 10596.333, 542.265, 52957.165 25/11/12,07:44:09,00,10,1, 11.9,1,1, -0.062, 10596.329, 542.265, 52957.165 25/11/12,07:44:09,01,10,1, 11.9,1,1, -0.062, 10596.275, 542.232, 52957.157 25/11/12,07:44:09,02,10,1, 11.9,1,1, -0.062, 10596.221, 542.196, 52957.111 25/11/12,07:44:09,03,10,1, 11.9,1,1, -0.062, 10596.202, 542.182, 52957.177 25/11/12,07:44:09,04,10,1, 11.9,1,1, -0.062, 10596.153, 542.172, 52957.129 25/11/12,07:44:09,05,10,1, 11.9,1,1, -0.062, 10596.098, 542.162, 52957.182 25/11/12,07:44:09,06,10,1, 11.9,1,1, -0.062, 10596.055, 542.118, 52957.166 25/11/12,07:44:09,07,10,1, 11.9,1,1, -0.062, 10596.020, 542.087, 52957.164 25/11/12,07:44:09,08,10,1, 11.9,1,1, -0.062, 10595.974, 542.098, 52957.254 25/11/12,07:44:09,09,10,1, 11.9,1,1, -0.062, 10595.935, 542.067, 52957.253 25/11/12,07:44:09,10,10,1, 11.9,1,1, -0.062, 10595.894, 542.014, 52957.107 25/11/12,07:44:09,11,10,1, 11.9,1,1, -0.062, 10595.856, 542.028, 52957.260 25/11/12,07:44:09,12,10,1, 11.9,1,1, -0.062, 10595.836, 541.983, 52957.183 25/11/12,07:44:09,13,10,1, 11.9,1,1, -0.062, 10595.791, 541.971, 52957.193 25/11/12,07:44:09,14,10,1, 11.9,1,1, -0.062, 10595.740, 541.971, 52957.233 25/11/12,07:44:09,15,10,1, 11.9,1,1, -0.062, 10595.688, 541.937, 52957.226 25/11/12,07:44:09,16,10,1, 11.9,1,1, -0.062, 10595.616, 541.918, 52957.200 25/11/12,07:44:09,17,10,1, 11.9,1,1, -0.062, 10595.589, 541.904, 52957.223 25/11/12,07:44:09,18,10,1, 11.9,1,1, -0.062, 10595.522, 541.891, 52957.274 25/11/12,07:44:09,19,10,1, 11.9,1,1, -0.062, 10595.477, 541.865, 52957.177 25/11/12,07:44:10,00,12,1, 11.9,1,1, -0.071, 10595.469, 541.865, 52957.177 25/11/12,07:44:10,01,12,1, 11.9,1,1, -0.071, 10595.366, 541.830, 52957.199 25/11/12,07:44:10,02,12,1, 11.9,1,1, -0.071, 10595.329, 541.822, 52957.218 25/11/12,07:44:10,03,12,1, 11.9,1,1, -0.071, 10595.298, 541.842, 52957.253 25/11/12,07:44:10,04,12,1, 11.9,1,1, -0.071, 10595.237, 541.785, 52957.248 25/11/12,07:44:10,05,12,1, 11.9,1,1, -0.071, 10595.178, 541.761, 52957.221 25/11/12,07:44:10,06,12,1, 11.9,1,1, -0.071, 10595.095, 541.762, 52957.274 25/11/12,07:44:10,07,12,1, 11.9,1,1, -0.071, 10595.047, 541.728, 52957.242 25/11/12,07:44:10,08,12,1, 11.9,1,1, -0.071, 10594.993, 541.723, 52957.262 25/11/12,07:44:10,09,12,1, 11.9,1,1, -0.071, 10594.959, 541.721, 52957.295 25/11/12,07:44:10,10,12,1, 11.9,1,1, -0.071, 10594.883, 541.717, 52957.270 25/11/12,07:44:10,11,12,1, 11.9,1,1, -0.071, 10594.829, 541.666, 52957.305 25/11/12,07:44:10,12,12,1, 11.9,1,1, -0.071, 10594.772, 541.657, 52957.288 25/11/12,07:44:10,13,12,1, 11.9,1,1, -0.071, 10594.723, 541.621, 52957.281 25/11/12,07:44:10,14,12,1, 11.9,1,1, -0.071, 10594.655, 541.633, 52957.255 25/11/12,07:44:10,15,12,1, 11.9,1,1, -0.071, 10594.588, 541.609, 52957.221 25/11/12,07:44:10,16,12,1, 11.9,1,1, -0.071, 10594.544, 541.600, 52957.251 25/11/12,07:44:10,17,12,1, 11.9,1,1, -0.071, 10594.482, 541.592, 52957.339 25/11/12,07:44:10,18,12,1, 11.9,1,1, -0.071, 10594.425, 541.570, 52957.257 25/11/12,07:44:10,19,12,1, 11.9,1,1, -0.071, 10594.370, 541.551, 52957.253 25/11/12,07:44:11,00,11,1, 11.9,1,1, -0.069, 10594.368, 541.551, 52957.253 25/11/12,07:44:11,01,11,1, 11.9,1,1, -0.069, 10594.263, 541.524, 52957.346 25/11/12,07:44:11,02,11,1, 11.9,1,1, -0.069, 10594.229, 541.501, 52957.303 25/11/12,07:44:11,03,11,1, 11.9,1,1, -0.069, 10594.132, 541.516, 52957.350 25/11/12,07:44:11,04,11,1, 11.9,1,1, -0.069, 10594.102, 541.504, 52957.288 25/11/12,07:44:11,05,11,1, 11.9,1,1, -0.069, 10594.045, 541.470, 52957.279 25/11/12,07:44:11,06,11,1, 11.9,1,1, -0.069, 10593.989, 541.475, 52957.404 25/11/12,07:44:11,07,11,1, 11.9,1,1, -0.069, 10593.924, 541.461, 52957.366 25/11/12,07:44:11,08,11,1, 11.9,1,1, -0.069, 10593.899, 541.435, 52957.421 25/11/12,07:44:11,09,11,1, 11.9,1,1, -0.069, 10593.838, 541.421, 52957.350 25/11/12,07:44:11,10,11,1, 11.9,1,1, -0.069, 10593.773, 541.405, 52957.349 25/11/12,07:44:11,11,11,1, 11.9,1,1, -0.069, 10593.681, 541.398, 52957.408 25/11/12,07:44:11,12,11,1, 11.9,1,1, -0.069, 10593.636, 541.383, 52957.435 25/11/12,07:44:11,13,11,1, 11.9,1,1, -0.069, 10593.602, 541.372, 52957.365 25/11/12,07:44:11,14,11,1, 11.9,1,1, -0.069, 10593.542, 541.366, 52957.382 25/11/12,07:44:11,15,11,1, 11.9,1,1, -0.069, 10593.494, 541.344, 52957.390 25/11/12,07:44:11,16,11,1, 11.9,1,1, -0.069, 10593.441, 541.354, 52957.494 25/11/12,07:44:11,17,11,1, 11.9,1,1, -0.069, 10593.385, 541.341, 52957.394 25/11/12,07:44:11,18,11,1, 11.9,1,1, -0.069, 10593.343, 541.354, 52957.474 25/11/12,07:44:11,19,11,1, 11.9,1,1, -0.069, 10593.265, 541.326, 52957.363 25/11/12,07:44:12,00,11,1, 11.9,1,1, -0.069, 10593.258, 541.326, 52957.363 25/11/12,07:44:12,01,11,1, 11.9,1,1, -0.069, 10593.136, 541.322, 52957.432 25/11/12,07:44:12,02,11,1, 11.9,1,1, -0.069, 10593.105, 541.334, 52957.470 25/11/12,07:44:12,03,11,1, 11.9,1,1, -0.069, 10593.038, 541.326, 52957.522 25/11/12,07:44:12,04,11,1, 11.9,1,1, -0.069, 10593.021, 541.344, 52957.491 25/11/12,07:44:12,05,11,1, 11.9,1,1, -0.069, 10592.975, 541.325, 52957.488 25/11/12,07:44:12,06,11,1, 11.9,1,1, -0.069, 10592.886, 541.313, 52957.499 25/11/12,07:44:12,07,11,1, 11.9,1,1, -0.069, 10592.862, 541.315, 52957.516 25/11/12,07:44:12,08,11,1, 11.9,1,1, -0.069, 10592.795, 541.323, 52957.525 25/11/12,07:44:12,09,11,1, 11.9,1,1, -0.069, 10592.756, 541.337, 52957.560 25/11/12,07:44:12,10,11,1, 11.9,1,1, -0.069, 10592.728, 541.299, 52957.460 25/11/12,07:44:12,11,11,1, 11.9,1,1, -0.069, 10592.648, 541.323, 52957.509 25/11/12,07:44:12,12,11,1, 11.9,1,1, -0.069, 10592.617, 541.323, 52957.538 25/11/12,07:44:12,13,11,1, 11.9,1,1, -0.069, 10592.553, 541.322, 52957.543 25/11/12,07:44:12,14,11,1, 11.9,1,1, -0.069, 10592.533, 541.324, 52957.546 25/11/12,07:44:12,15,11,1, 11.9,1,1, -0.069, 10592.470, 541.329, 52957.548 25/11/12,07:44:12,16,11,1, 11.9,1,1, -0.069, 10592.405, 541.344, 52957.583 25/11/12,07:44:12,17,11,1, 11.9,1,1, -0.069, 10592.373, 541.335, 52957.540 25/11/12,07:44:12,18,11,1, 11.9,1,1, -0.069, 10592.305, 541.358, 52957.579 25/11/12,07:44:12,19,11,1, 11.9,1,1, -0.069, 10592.276, 541.348, 52957.618 25/11/12,07:44:13,00,11,1, 11.9,1,1, -0.065, 10592.273, 541.348, 52957.618 25/11/12,07:44:13,01,11,1, 11.9,1,1, -0.065, 10592.179, 541.389, 52957.615 25/11/12,07:44:13,02,11,1, 11.9,1,1, -0.065, 10592.139, 541.385, 52957.655 25/11/12,07:44:13,03,11,1, 11.9,1,1, -0.065, 10592.081, 541.373, 52957.630 25/11/12,07:44:13,04,11,1, 11.9,1,1, -0.065, 10592.043, 541.371, 52957.592 25/11/12,07:44:13,05,11,1, 11.9,1,1, -0.065, 10592.012, 541.382, 52957.598 25/11/12,07:44:13,06,11,1, 11.9,1,1, -0.065, 10591.960, 541.409, 52957.668 25/11/12,07:44:13,07,11,1, 11.9,1,1, -0.065, 10591.904, 541.411, 52957.652 25/11/12,07:44:13,08,11,1, 11.9,1,1, -0.065, 10591.845, 541.400, 52957.593 25/11/12,07:44:13,09,11,1, 11.9,1,1, -0.065, 10591.796, 541.415, 52957.637 25/11/12,07:44:13,10,11,1, 11.9,1,1, -0.065, 10591.759, 541.406, 52957.639 25/11/12,07:44:13,11,11,1, 11.9,1,1, -0.065, 10591.685, 541.422, 52957.627 25/11/12,07:44:13,12,11,1, 11.9,1,1, -0.065, 10591.663, 541.439, 52957.631 25/11/12,07:44:13,13,11,1, 11.9,1,1, -0.065, 10591.604, 541.446, 52957.644 25/11/12,07:44:13,14,11,1, 11.9,1,1, -0.065, 10591.582, 541.442, 52957.635 25/11/12,07:44:13,15,11,1, 11.9,1,1, -0.065, 10591.523, 541.460, 52957.671 25/11/12,07:44:13,16,11,1, 11.9,1,1, -0.065, 10591.468, 541.501, 52957.701 25/11/12,07:44:13,17,11,1, 11.9,1,1, -0.065, 10591.432, 541.486, 52957.680 25/11/12,07:44:13,18,11,1, 11.9,1,1, -0.065, 10591.382, 541.498, 52957.680 25/11/12,07:44:13,19,11,1, 11.9,1,1, -0.065, 10591.327, 541.503, 52957.717 25/11/12,07:44:14,00,11,1, 11.9,1,1, -0.066, 10591.322, 541.503, 52957.717 25/11/12,07:44:14,01,11,1, 11.9,1,1, -0.066, 10591.260, 541.509, 52957.582 25/11/12,07:44:14,02,11,1, 11.9,1,1, -0.066, 10591.219, 541.525, 52957.629 25/11/12,07:44:14,03,11,1, 11.9,1,1, -0.066, 10591.145, 541.537, 52957.693 25/11/12,07:44:14,04,11,1, 11.9,1,1, -0.066, 10591.110, 541.556, 52957.714 25/11/12,07:44:14,05,11,1, 11.9,1,1, -0.066, 10591.060, 541.551, 52957.734 25/11/12,07:44:14,06,11,1, 11.9,1,1, -0.066, 10591.021, 541.553, 52957.730 25/11/12,07:44:14,07,11,1, 11.9,1,1, -0.066, 10590.967, 541.555, 52957.713 25/11/12,07:44:14,08,11,1, 11.9,1,1, -0.066, 10590.891, 541.591, 52957.733 25/11/12,07:44:14,09,11,1, 11.9,1,1, -0.066, 10590.855, 541.597, 52957.765 25/11/12,07:44:14,10,11,1, 11.9,1,1, -0.066, 10590.799, 541.615, 52957.740 25/11/12,07:44:14,11,11,1, 11.9,1,1, -0.066, 10590.781, 541.629, 52957.724 25/11/12,07:44:14,12,11,1, 11.9,1,1, -0.066, 10590.724, 541.628, 52957.677 25/11/12,07:44:14,13,11,1, 11.9,1,1, -0.066, 10590.676, 541.656, 52957.750 25/11/12,07:44:14,14,11,1, 11.9,1,1, -0.066, 10590.652, 541.675, 52957.726 25/11/12,07:44:14,15,11,1, 11.9,1,1, -0.066, 10590.567, 541.680, 52957.727 25/11/12,07:44:14,16,11,1, 11.9,1,1, -0.066, 10590.532, 541.697, 52957.761 25/11/12,07:44:14,17,11,1, 11.9,1,1, -0.066, 10590.478, 541.692, 52957.764 25/11/12,07:44:14,18,11,1, 11.9,1,1, -0.066, 10590.424, 541.716, 52957.812 25/11/12,07:44:14,19,11,1, 11.9,1,1, -0.066, 10590.368, 541.731, 52957.845 25/11/12,07:44:15,00,11,1, 11.9,1,1, -0.071, 10590.363, 541.731, 52957.845 25/11/12,07:44:15,01,11,1, 11.9,1,1, -0.071, 10590.289, 541.742, 52957.718 25/11/12,07:44:15,02,11,1, 11.9,1,1, -0.071, 10590.214, 541.736, 52957.795 25/11/12,07:44:15,03,11,1, 11.9,1,1, -0.071, 10590.149, 541.784, 52957.801 25/11/12,07:44:15,04,11,1, 11.9,1,1, -0.071, 10590.127, 541.779, 52957.823 25/11/12,07:44:15,05,11,1, 11.9,1,1, -0.071, 10590.062, 541.824, 52957.777 25/11/12,07:44:15,06,11,1, 11.9,1,1, -0.071, 10590.036, 541.808, 52957.874 25/11/12,07:44:15,07,11,1, 11.9,1,1, -0.071, 10589.967, 541.834, 52957.838 25/11/12,07:44:15,08,11,1, 11.9,1,1, -0.071, 10589.934, 541.878, 52957.834 25/11/12,07:44:15,09,11,1, 11.9,1,1, -0.071, 10589.875, 541.866, 52957.796 25/11/12,07:44:15,10,11,1, 11.9,1,1, -0.071, 10589.798, 541.914, 52957.798 25/11/12,07:44:15,11,11,1, 11.9,1,1, -0.071, 10589.794, 541.896, 52957.845 25/11/12,07:44:15,12,11,1, 11.9,1,1, -0.071, 10589.730, 541.925, 52957.770 25/11/12,07:44:15,13,11,1, 11.9,1,1, -0.071, 10589.685, 541.940, 52957.873 25/11/12,07:44:15,14,11,1, 11.9,1,1, -0.071, 10589.622, 541.954, 52957.842 25/11/12,07:44:15,15,11,1, 11.9,1,1, -0.071, 10589.586, 542.016, 52957.853 25/11/12,07:44:15,16,11,1, 11.9,1,1, -0.071, 10589.519, 542.006, 52957.832 25/11/12,07:44:15,17,11,1, 11.9,1,1, -0.071, 10589.467, 542.008, 52957.823 25/11/12,07:44:15,18,11,1, 11.9,1,1, -0.071, 10589.442, 542.023, 52957.869 25/11/12,07:44:15,19,11,1, 11.9,1,1, -0.071, 10589.415, 542.039, 52957.809 25/11/12,07:44:16,00,11,1, 11.9,1,1, -0.066, 10589.411, 542.039, 52957.809 25/11/12,07:44:16,01,11,1, 11.9,1,1, -0.066, 10589.259, 542.080, 52957.853 25/11/12,07:44:16,02,11,1, 11.9,1,1, -0.066, 10589.191, 542.086, 52957.873 25/11/12,07:44:16,03,11,1, 11.9,1,1, -0.066, 10589.166, 542.110, 52957.840 25/11/12,07:44:16,04,11,1, 11.9,1,1, -0.066, 10589.110, 542.120, 52957.853 25/11/12,07:44:16,05,11,1, 11.9,1,1, -0.066, 10589.080, 542.155, 52957.869 25/11/12,07:44:16,06,11,1, 11.9,1,1, -0.066, 10589.012, 542.138, 52957.898 25/11/12,07:44:16,07,11,1, 11.9,1,1, -0.066, 10589.000, 542.163, 52957.827 25/11/12,07:44:16,08,11,1, 11.9,1,1, -0.066, 10588.936, 542.158, 52957.777 25/11/12,07:44:16,09,11,1, 11.9,1,1, -0.066, 10588.887, 542.180, 52957.879 25/11/12,07:44:16,10,11,1, 11.9,1,1, -0.066, 10588.834, 542.203, 52957.787 25/11/12,07:44:16,11,11,1, 11.9,1,1, -0.066, 10588.794, 542.236, 52957.842 25/11/12,07:44:16,12,11,1, 11.9,1,1, -0.066, 10588.744, 542.233, 52957.795 25/11/12,07:44:16,13,11,1, 11.9,1,1, -0.066, 10588.720, 542.252, 52957.883 25/11/12,07:44:16,14,11,1, 11.9,1,1, -0.066, 10588.734, 542.261, 52957.692 25/11/12,07:44:16,15,11,1, 11.9,1,1, -0.066, 10588.635, 542.266, 52957.780 25/11/12,07:44:16,16,11,1, 11.9,1,1, -0.066, 10588.598, 542.283, 52957.801 25/11/12,07:44:16,17,11,1, 11.9,1,1, -0.066, 10588.570, 542.303, 52957.749 25/11/12,07:44:16,18,11,1, 11.9,1,1, -0.066, 10588.504, 542.322, 52957.791 25/11/12,07:44:16,19,11,1, 11.9,1,1, -0.066, 10588.486, 542.316, 52957.781 25/11/12,07:44:17,00,11,1, 11.9,1,1, -0.064, 10588.485, 542.316, 52957.781 25/11/12,07:44:17,01,11,1, 11.9,1,1, -0.064, 10588.388, 542.384, 52957.758 25/11/12,07:44:17,02,11,1, 11.9,1,1, -0.064, 10588.347, 542.389, 52957.780 25/11/12,07:44:17,03,11,1, 11.9,1,1, -0.064, 10588.324, 542.411, 52957.791 25/11/12,07:44:17,04,11,1, 11.9,1,1, -0.064, 10588.283, 542.421, 52957.759 25/11/12,07:44:17,05,11,1, 11.9,1,1, -0.064, 10588.258, 542.443, 52957.777 25/11/12,07:44:17,06,11,1, 11.9,1,1, -0.064, 10588.198, 542.481, 52957.795 25/11/12,07:44:17,07,11,1, 11.9,1,1, -0.064, 10588.182, 542.496, 52957.739 25/11/12,07:44:17,08,11,1, 11.9,1,1, -0.064, 10588.100, 542.510, 52957.827 25/11/12,07:44:17,09,11,1, 11.9,1,1, -0.064, 10588.085, 542.518, 52957.732 25/11/12,07:44:17,10,11,1, 11.9,1,1, -0.064, 10588.059, 542.532, 52957.734 25/11/12,07:44:17,11,11,1, 11.9,1,1, -0.064, 10588.024, 542.547, 52957.683 25/11/12,07:44:17,12,11,1, 11.9,1,1, -0.064, 10587.972, 542.575, 52957.777 25/11/12,07:44:17,13,11,1, 11.9,1,1, -0.064, 10587.946, 542.579, 52957.774 25/11/12,07:44:17,14,11,1, 11.9,1,1, -0.064, 10587.915, 542.605, 52957.658 25/11/12,07:44:17,15,11,1, 11.9,1,1, -0.064, 10587.867, 542.603, 52957.725 25/11/12,07:44:17,16,11,1, 11.9,1,1, -0.064, 10587.876, 542.632, 52957.805 25/11/12,07:44:17,17,11,1, 11.9,1,1, -0.064, 10587.779, 542.654, 52957.726 25/11/12,07:44:17,18,11,1, 11.9,1,1, -0.064, 10587.765, 542.664, 52957.742 25/11/12,07:44:17,19,11,1, 11.9,1,1, -0.064, 10587.732, 542.662, 52957.710 25/11/12,07:44:18,00,11,1, 11.9,1,1, -0.065, 10587.726, 542.662, 52957.710 25/11/12,07:44:18,01,11,1, 11.9,1,1, -0.065, 10587.670, 542.701, 52957.661 25/11/12,07:44:18,02,11,1, 11.9,1,1, -0.065, 10587.626, 542.676, 52957.563 25/11/12,07:44:18,03,11,1, 11.9,1,1, -0.065, 10587.588, 542.712, 52957.666 25/11/12,07:44:18,04,11,1, 11.9,1,1, -0.065, 10587.550, 542.674, 52957.423 25/11/12,07:44:18,05,11,1, 11.9,1,1, -0.065, 10587.526, 542.711, 52957.663 25/11/12,07:44:18,06,11,1, 11.9,1,1, -0.065, 10587.515, 542.715, 52957.652 25/11/12,07:44:18,07,11,1, 11.9,1,1, -0.065, 10587.464, 542.714, 52957.591 25/11/12,07:44:18,08,11,1, 11.9,1,1, -0.065, 10587.411, 542.728, 52957.603 25/11/12,07:44:18,09,11,1, 11.9,1,1, -0.065, 10587.403, 542.726, 52957.631 25/11/12,07:44:18,10,11,1, 11.9,1,1, -0.065, 10587.355, 542.724, 52957.561 25/11/12,07:44:18,11,11,1, 11.9,1,1, -0.065, 10587.325, 542.715, 52957.613 25/11/12,07:44:18,12,11,1, 11.9,1,1, -0.065, 10587.273, 542.722, 52957.523 25/11/12,07:44:18,13,11,1, 11.9,1,1, -0.065, 10587.211, 542.710, 52957.512 25/11/12,07:44:18,14,11,1, 11.9,1,1, -0.065, 10587.195, 542.705, 52957.541 25/11/12,07:44:18,15,11,1, 11.9,1,1, -0.065, 10587.200, 542.723, 52957.544 25/11/12,07:44:18,16,11,1, 11.9,1,1, -0.065, 10587.122, 542.706, 52957.505 25/11/12,07:44:18,17,11,1, 11.9,1,1, -0.065, 10587.089, 542.715, 52957.493 25/11/12,07:44:18,18,11,1, 11.9,1,1, -0.065, 10587.041, 542.722, 52957.481 25/11/12,07:44:18,19,11,1, 11.9,1,1, -0.065, 10587.011, 542.732, 52957.480 25/11/12,07:44:19,00,11,1, 11.9,1,1, -0.069, 10587.008, 542.732, 52957.480 25/11/12,07:44:19,01,11,1, 11.9,1,1, -0.069, 10586.941, 542.721, 52957.389 25/11/12,07:44:19,02,11,1, 11.9,1,1, -0.069, 10586.898, 542.729, 52957.382 25/11/12,07:44:19,03,11,1, 11.9,1,1, -0.069, 10586.849, 542.718, 52957.376 25/11/12,07:44:19,04,11,1, 11.9,1,1, -0.069, 10586.796, 542.730, 52957.383 25/11/12,07:44:19,05,11,1, 11.9,1,1, -0.069, 10586.768, 542.719, 52957.323 25/11/12,07:44:19,06,11,1, 11.9,1,1, -0.069, 10586.718, 542.714, 52957.360 25/11/12,07:44:19,07,11,1, 11.9,1,1, -0.069, 10586.663, 542.728, 52957.357 25/11/12,07:44:19,08,11,1, 11.9,1,1, -0.069, 10586.623, 542.722, 52957.291 25/11/12,07:44:19,09,11,1, 11.9,1,1, -0.069, 10586.602, 542.712, 52957.327 25/11/12,07:44:19,10,11,1, 11.9,1,1, -0.069, 10586.542, 542.750, 52957.326 25/11/12,07:44:19,11,11,1, 11.9,1,1, -0.069, 10586.481, 542.740, 52957.305 25/11/12,07:44:19,12,11,1, 11.9,1,1, -0.069, 10586.449, 542.741, 52957.306 25/11/12,07:44:19,13,11,1, 11.9,1,1, -0.069, 10586.417, 542.722, 52957.248 25/11/12,07:44:19,14,11,1, 11.9,1,1, -0.069, 10586.363, 542.724, 52957.232 25/11/12,07:44:19,15,11,1, 11.9,1,1, -0.069, 10586.326, 542.739, 52957.245 25/11/12,07:44:19,16,11,1, 11.9,1,1, -0.069, 10586.284, 542.725, 52957.210 25/11/12,07:44:19,17,11,1, 11.9,1,1, -0.069, 10586.227, 542.739, 52957.217 25/11/12,07:44:19,18,11,1, 11.9,1,1, -0.069, 10586.163, 542.727, 52957.181 25/11/12,07:44:19,19,11,1, 11.9,1,1, -0.069, 10586.182, 542.702, 52957.043 25/11/12,07:44:20,00,11,1, 12.0,1,1, -0.070, 10586.182, 542.702, 52957.043 25/11/12,07:44:20,01,11,1, 12.0,1,1, -0.070, 10586.047, 542.706, 52957.191 25/11/12,07:44:20,02,11,1, 12.0,1,1, -0.070, 10585.994, 542.687, 52957.069 25/11/12,07:44:20,03,11,1, 12.0,1,1, -0.070, 10585.965, 542.682, 52957.086 25/11/12,07:44:20,04,11,1, 12.0,1,1, -0.070, 10585.942, 542.674, 52957.055 25/11/12,07:44:20,05,11,1, 12.0,1,1, -0.070, 10585.881, 542.659, 52957.062 25/11/12,07:44:20,06,11,1, 12.0,1,1, -0.070, 10585.834, 542.651, 52957.019 25/11/12,07:44:20,07,11,1, 12.0,1,1, -0.070, 10585.785, 542.672, 52957.000 25/11/12,07:44:20,08,11,1, 12.0,1,1, -0.070, 10585.752, 542.644, 52957.008 25/11/12,07:44:20,09,11,1, 12.0,1,1, -0.070, 10585.708, 542.618, 52956.986 25/11/12,07:44:20,10,11,1, 12.0,1,1, -0.070, 10585.641, 542.642, 52956.996 25/11/12,07:44:20,11,11,1, 12.0,1,1, -0.070, 10585.609, 542.633, 52956.919 25/11/12,07:44:20,12,11,1, 12.0,1,1, -0.070, 10585.581, 542.619, 52956.916 25/11/12,07:44:20,13,11,1, 12.0,1,1, -0.070, 10585.526, 542.620, 52956.896 25/11/12,07:44:20,14,11,1, 12.0,1,1, -0.070, 10585.518, 542.575, 52956.867 25/11/12,07:44:20,15,11,1, 12.0,1,1, -0.070, 10585.441, 542.594, 52956.853 25/11/12,07:44:20,16,11,1, 12.0,1,1, -0.070, 10585.425, 542.570, 52956.821 25/11/12,07:44:20,17,11,1, 12.0,1,1, -0.070, 10585.355, 542.575, 52956.851 25/11/12,07:44:20,18,11,1, 12.0,1,1, -0.070, 10585.284, 542.599, 52956.849 25/11/12,07:44:20,19,11,1, 12.0,1,1, -0.070, 10585.264, 542.598, 52956.796 25/11/12,07:44:21,00,11,1, 11.9,1,1, -0.069, 10585.264, 542.598, 52956.796 25/11/12,07:44:21,01,11,1, 11.9,1,1, -0.069, 10585.194, 542.573, 52956.776 25/11/12,07:44:21,02,11,1, 11.9,1,1, -0.069, 10585.140, 542.572, 52956.676 25/11/12,07:44:21,03,11,1, 11.9,1,1, -0.069, 10585.127, 542.580, 52956.714 25/11/12,07:44:21,04,11,1, 11.9,1,1, -0.069, 10585.083, 542.573, 52956.707 25/11/12,07:44:21,05,11,1, 11.9,1,1, -0.069, 10585.037, 542.566, 52956.636 25/11/12,07:44:21,06,11,1, 11.9,1,1, -0.069, 10584.968, 542.568, 52956.624 25/11/12,07:44:21,07,11,1, 11.9,1,1, -0.069, 10584.962, 542.557, 52956.590 25/11/12,07:44:21,08,11,1, 11.9,1,1, -0.069, 10584.923, 542.572, 52956.581 25/11/12,07:44:21,09,11,1, 11.9,1,1, -0.069, 10584.881, 542.584, 52956.584 25/11/12,07:44:21,10,11,1, 11.9,1,1, -0.069, 10584.866, 542.555, 52956.548 25/11/12,07:44:21,11,11,1, 11.9,1,1, -0.069, 10584.822, 542.569, 52956.598 25/11/12,07:44:21,12,11,1, 11.9,1,1, -0.069, 10584.751, 542.577, 52956.492 25/11/12,07:44:21,13,11,1, 11.9,1,1, -0.069, 10584.697, 542.554, 52956.550 25/11/12,07:44:21,14,11,1, 11.9,1,1, -0.069, 10584.708, 542.560, 52956.411 25/11/12,07:44:21,15,11,1, 11.9,1,1, -0.069, 10584.626, 542.576, 52956.447 25/11/12,07:44:21,16,11,1, 11.9,1,1, -0.069, 10584.596, 542.574, 52956.463 25/11/12,07:44:21,17,11,1, 11.9,1,1, -0.069, 10584.562, 542.567, 52956.364 25/11/12,07:44:21,18,11,1, 11.9,1,1, -0.069, 10584.524, 542.590, 52956.462 25/11/12,07:44:21,19,11,1, 11.9,1,1, -0.069, 10584.500, 542.570, 52956.341 25/11/12,07:44:22,00,11,1, 11.9,1,1, -0.069, 10584.496, 542.570, 52956.341 25/11/12,07:44:22,01,11,1, 11.9,1,1, -0.069, 10584.417, 542.563, 52956.338 25/11/12,07:44:22,02,11,1, 11.9,1,1, -0.069, 10584.374, 542.549, 52956.338 25/11/12,07:44:22,03,11,1, 11.9,1,1, -0.069, 10584.307, 542.562, 52956.271 25/11/12,07:44:22,04,11,1, 11.9,1,1, -0.069, 10584.286, 542.550, 52956.246 25/11/12,07:44:22,05,11,1, 11.9,1,1, -0.069, 10584.265, 542.545, 52956.287 25/11/12,07:44:22,06,11,1, 11.9,1,1, -0.069, 10584.209, 542.556, 52956.221 25/11/12,07:44:22,07,11,1, 11.9,1,1, -0.069, 10584.176, 542.557, 52956.202 25/11/12,07:44:22,08,11,1, 11.9,1,1, -0.069, 10584.151, 542.560, 52956.155 25/11/12,07:44:22,09,11,1, 11.9,1,1, -0.069, 10584.104, 542.564, 52956.181 25/11/12,07:44:22,10,11,1, 11.9,1,1, -0.069, 10584.077, 542.580, 52956.198 25/11/12,07:44:22,11,11,1, 11.9,1,1, -0.069, 10584.024, 542.578, 52956.102 25/11/12,07:44:22,12,11,1, 11.9,1,1, -0.069, 10584.015, 542.569, 52956.071 25/11/12,07:44:22,13,11,1, 11.9,1,1, -0.069, 10583.979, 542.577, 52956.051 25/11/12,07:44:22,14,11,1, 11.9,1,1, -0.069, 10583.923, 542.615, 52956.092 25/11/12,07:44:22,15,11,1, 11.9,1,1, -0.069, 10583.886, 542.587, 52956.059 25/11/12,07:44:22,16,11,1, 11.9,1,1, -0.069, 10583.884, 542.596, 52955.953 25/11/12,07:44:22,17,11,1, 11.9,1,1, -0.069, 10583.852, 542.599, 52955.928 25/11/12,07:44:22,18,11,1, 11.9,1,1, -0.069, 10583.778, 542.615, 52955.851 25/11/12,07:44:22,19,11,1, 11.9,1,1, -0.069, 10583.762, 542.622, 52955.924 25/11/12,07:44:23,00,11,1, 11.9,1,1, -0.069, 10583.754, 542.622, 52955.924 25/11/12,07:44:23,01,11,1, 11.9,1,1, -0.069, 10583.715, 542.660, 52955.848 25/11/12,07:44:23,02,11,1, 11.9,1,1, -0.069, 10583.687, 542.637, 52955.812 25/11/12,07:44:23,03,11,1, 11.9,1,1, -0.069, 10583.629, 542.668, 52955.827 25/11/12,07:44:23,04,11,1, 11.9,1,1, -0.069, 10583.620, 542.667, 52955.783 25/11/12,07:44:23,05,11,1, 11.9,1,1, -0.069, 10583.564, 542.685, 52955.774 25/11/12,07:44:23,06,11,1, 11.9,1,1, -0.069, 10583.550, 542.674, 52955.675 25/11/12,07:44:23,07,11,1, 11.9,1,1, -0.069, 10583.515, 542.689, 52955.766 25/11/12,07:44:23,08,11,1, 11.9,1,1, -0.069, 10583.495, 542.699, 52955.738 25/11/12,07:44:23,09,11,1, 11.9,1,1, -0.069, 10583.447, 542.693, 52955.699 25/11/12,07:44:23,10,11,1, 11.9,1,1, -0.069, 10583.417, 542.709, 52955.661 25/11/12,07:44:23,11,11,1, 11.9,1,1, -0.069, 10583.411, 542.718, 52955.626 25/11/12,07:44:23,12,11,1, 11.9,1,1, -0.069, 10583.360, 542.733, 52955.625 25/11/12,07:44:23,13,11,1, 11.9,1,1, -0.069, 10583.356, 542.732, 52955.533 25/11/12,07:44:23,14,11,1, 11.9,1,1, -0.069, 10583.291, 542.756, 52955.537 25/11/12,07:44:23,15,11,1, 11.9,1,1, -0.069, 10583.277, 542.744, 52955.521 25/11/12,07:44:23,16,11,1, 11.9,1,1, -0.069, 10583.247, 542.750, 52955.526 25/11/12,07:44:23,17,11,1, 11.9,1,1, -0.069, 10583.221, 542.753, 52955.516 25/11/12,07:44:23,18,11,1, 11.9,1,1, -0.069, 10583.184, 542.784, 52955.539 25/11/12,07:44:23,19,11,1, 11.9,1,1, -0.069, 10583.168, 542.777, 52955.406 25/11/12,07:44:24,00,10,1, 11.9,1,1, -0.068, 10583.161, 542.777, 52955.406 25/11/12,07:44:24,01,10,1, 11.9,1,1, -0.068, 10583.124, 542.836, 52955.415 25/11/12,07:44:24,02,10,1, 11.9,1,1, -0.068, 10583.109, 542.844, 52955.380 25/11/12,07:44:24,03,10,1, 11.9,1,1, -0.068, 10583.066, 542.852, 52955.353 25/11/12,07:44:24,04,10,1, 11.9,1,1, -0.068, 10583.031, 542.847, 52955.392 25/11/12,07:44:24,05,10,1, 11.9,1,1, -0.068, 10583.031, 542.869, 52955.335 25/11/12,07:44:24,06,10,1, 11.9,1,1, -0.068, 10582.981, 542.860, 52955.314 25/11/12,07:44:24,07,10,1, 11.9,1,1, -0.068, 10582.968, 542.895, 52955.303 25/11/12,07:44:24,08,10,1, 11.9,1,1, -0.068, 10582.939, 542.910, 52955.253 25/11/12,07:44:24,09,10,1, 11.9,1,1, -0.068, 10582.910, 542.924, 52955.229 25/11/12,07:44:24,10,10,1, 11.9,1,1, -0.068, 10582.902, 542.933, 52955.202 25/11/12,07:44:24,11,10,1, 11.9,1,1, -0.068, 10582.862, 542.951, 52955.165 25/11/12,07:44:24,12,10,1, 11.9,1,1, -0.068, 10582.849, 542.965, 52955.176 25/11/12,07:44:24,13,10,1, 11.9,1,1, -0.068, 10582.849, 542.970, 52955.089 25/11/12,07:44:24,14,10,1, 11.9,1,1, -0.068, 10582.767, 542.994, 52955.159 25/11/12,07:44:24,15,10,1, 11.9,1,1, -0.068, 10582.768, 543.003, 52955.126 25/11/12,07:44:24,16,10,1, 11.9,1,1, -0.068, 10582.757, 543.003, 52955.031 25/11/12,07:44:24,17,10,1, 11.9,1,1, -0.068, 10582.722, 543.030, 52955.036 25/11/12,07:44:24,18,10,1, 11.9,1,1, -0.068, 10582.722, 543.018, 52954.988 25/11/12,07:44:24,19,10,1, 11.9,1,1, -0.068, 10582.694, 543.060, 52955.006 25/11/12,07:44:25,00,10,1, 12.0,1,1, -0.070, 10582.694, 543.060, 52955.006 25/11/12,07:44:25,01,10,1, 12.0,1,1, -0.070, 10582.657, 543.068, 52954.927 25/11/12,07:44:25,02,10,1, 12.0,1,1, -0.070, 10582.630, 543.076, 52954.908 25/11/12,07:44:25,03,10,1, 12.0,1,1, -0.070, 10582.621, 543.100, 52954.947 25/11/12,07:44:25,04,10,1, 12.0,1,1, -0.070, 10582.601, 543.118, 52954.878 25/11/12,07:44:25,05,10,1, 12.0,1,1, -0.070, 10582.586, 543.134, 52954.845 25/11/12,07:44:25,06,10,1, 12.0,1,1, -0.070, 10582.573, 543.148, 52954.818 25/11/12,07:44:25,07,10,1, 12.0,1,1, -0.070, 10582.515, 543.162, 52954.658 25/11/12,07:44:25,08,10,1, 12.0,1,1, -0.070, 10582.558, 543.170, 52954.865 25/11/12,07:44:25,09,10,1, 12.0,1,1, -0.070, 10582.533, 543.178, 52954.724 25/11/12,07:44:25,10,10,1, 12.0,1,1, -0.070, 10582.498, 543.225, 52954.772 25/11/12,07:44:25,11,10,1, 12.0,1,1, -0.070, 10582.468, 543.210, 52954.662 25/11/12,07:44:25,12,10,1, 12.0,1,1, -0.070, 10582.447, 543.233, 52954.707 25/11/12,07:44:25,13,10,1, 12.0,1,1, -0.070, 10582.432, 543.263, 52954.642 25/11/12,07:44:25,14,10,1, 12.0,1,1, -0.070, 10582.419, 543.248, 52954.604 25/11/12,07:44:25,15,10,1, 12.0,1,1, -0.070, 10582.397, 543.257, 52954.602 25/11/12,07:44:25,16,10,1, 12.0,1,1, -0.070, 10582.380, 543.287, 52954.603 25/11/12,07:44:25,17,10,1, 12.0,1,1, -0.070, 10582.338, 543.314, 52954.520 25/11/12,07:44:25,18,10,1, 12.0,1,1, -0.070, 10582.358, 543.298, 52954.561 25/11/12,07:44:25,19,10,1, 12.0,1,1, -0.070, 10582.339, 543.327, 52954.481 25/11/12,07:44:26,00,10,1, 11.9,1,1, -0.070, 10582.335, 543.327, 52954.481 25/11/12,07:44:26,01,10,1, 11.9,1,1, -0.070, 10582.280, 543.377, 52954.506 25/11/12,07:44:26,02,10,1, 11.9,1,1, -0.070, 10582.248, 543.386, 52954.458 25/11/12,07:44:26,03,10,1, 11.9,1,1, -0.070, 10582.262, 543.396, 52954.382 25/11/12,07:44:26,04,10,1, 11.9,1,1, -0.070, 10582.225, 543.442, 52954.420 25/11/12,07:44:26,05,10,1, 11.9,1,1, -0.070, 10582.216, 543.419, 52954.374 25/11/12,07:44:26,06,10,1, 11.9,1,1, -0.070, 10582.192, 543.458, 52954.278 25/11/12,07:44:26,07,10,1, 11.9,1,1, -0.070, 10582.172, 543.491, 52954.312 25/11/12,07:44:26,08,10,1, 11.9,1,1, -0.070, 10582.127, 543.503, 52954.274 25/11/12,07:44:26,09,10,1, 11.9,1,1, -0.070, 10582.107, 543.508, 52954.260 25/11/12,07:44:26,10,10,1, 11.9,1,1, -0.070, 10582.111, 543.526, 52954.226 25/11/12,07:44:26,11,10,1, 11.9,1,1, -0.070, 10582.080, 543.551, 52954.178 25/11/12,07:44:26,12,10,1, 11.9,1,1, -0.070, 10582.049, 543.564, 52954.260 25/11/12,07:44:26,13,10,1, 11.9,1,1, -0.070, 10582.056, 543.599, 52954.130 25/11/12,07:44:26,14,10,1, 11.9,1,1, -0.070, 10582.042, 543.611, 52954.115 25/11/12,07:44:26,15,10,1, 11.9,1,1, -0.070, 10581.984, 543.637, 52954.125 25/11/12,07:44:26,16,10,1, 11.9,1,1, -0.070, 10581.982, 543.647, 52954.087 25/11/12,07:44:26,17,10,1, 11.9,1,1, -0.070, 10581.959, 543.638, 52953.979 25/11/12,07:44:26,18,10,1, 11.9,1,1, -0.070, 10581.936, 543.683, 52954.021 25/11/12,07:44:26,19,10,1, 11.9,1,1, -0.070, 10581.911, 543.704, 52954.038 25/11/12,07:44:27,00,10,1, 12.0,1,1, -0.062, 10581.909, 543.704, 52954.038 25/11/12,07:44:27,01,10,1, 12.0,1,1, -0.062, 10581.853, 543.725, 52953.933 25/11/12,07:44:27,02,10,1, 12.0,1,1, -0.062, 10581.854, 543.745, 52953.946 25/11/12,07:44:27,03,10,1, 12.0,1,1, -0.062, 10581.849, 543.771, 52953.890 25/11/12,07:44:27,04,10,1, 12.0,1,1, -0.062, 10581.819, 543.784, 52953.866 25/11/12,07:44:27,05,10,1, 12.0,1,1, -0.062, 10581.781, 543.816, 52953.874 25/11/12,07:44:27,06,10,1, 12.0,1,1, -0.062, 10581.741, 543.819, 52953.859 25/11/12,07:44:27,07,10,1, 12.0,1,1, -0.062, 10581.747, 543.841, 52953.863 25/11/12,07:44:27,08,10,1, 12.0,1,1, -0.062, 10581.747, 543.865, 52953.862 25/11/12,07:44:27,09,10,1, 12.0,1,1, -0.062, 10581.698, 543.898, 52953.822 25/11/12,07:44:27,10,10,1, 12.0,1,1, -0.062, 10581.690, 543.902, 52953.806 25/11/12,07:44:27,11,10,1, 12.0,1,1, -0.062, 10581.666, 543.935, 52953.768 25/11/12,07:44:27,12,10,1, 12.0,1,1, -0.062, 10581.649, 543.975, 52953.692 25/11/12,07:44:27,13,10,1, 12.0,1,1, -0.062, 10581.634, 544.003, 52953.615 25/11/12,07:44:27,14,10,1, 12.0,1,1, -0.062, 10581.608, 544.005, 52953.652 25/11/12,07:44:27,15,10,1, 12.0,1,1, -0.062, 10581.563, 544.056, 52953.665 25/11/12,07:44:27,16,10,1, 12.0,1,1, -0.062, 10581.551, 544.055, 52953.563 25/11/12,07:44:27,17,10,1, 12.0,1,1, -0.062, 10581.530, 544.090, 52953.516 25/11/12,07:44:27,18,10,1, 12.0,1,1, -0.062, 10581.500, 544.116, 52953.578 25/11/12,07:44:27,19,10,1, 12.0,1,1, -0.062, 10581.472, 544.137, 52953.527 25/11/12,07:44:28,00,10,1, 11.9,1,1, -0.068, 10581.467, 544.137, 52953.527 25/11/12,07:44:28,01,10,1, 11.9,1,1, -0.068, 10581.406, 544.173, 52953.499 25/11/12,07:44:28,02,10,1, 11.9,1,1, -0.068, 10581.412, 544.201, 52953.448 25/11/12,07:44:28,03,10,1, 11.9,1,1, -0.068, 10581.352, 544.225, 52953.433 25/11/12,07:44:28,04,10,1, 11.9,1,1, -0.068, 10581.345, 544.268, 52953.388 25/11/12,07:44:28,05,10,1, 11.9,1,1, -0.068, 10581.337, 544.294, 52953.447 25/11/12,07:44:28,06,10,1, 11.9,1,1, -0.068, 10581.303, 544.338, 52953.353 25/11/12,07:44:28,07,10,1, 11.9,1,1, -0.068, 10581.292, 544.356, 52953.337 25/11/12,07:44:28,08,10,1, 11.9,1,1, -0.068, 10581.269, 544.411, 52953.342 25/11/12,07:44:28,09,10,1, 11.9,1,1, -0.068, 10581.265, 544.407, 52953.293 25/11/12,07:44:28,10,10,1, 11.9,1,1, -0.068, 10581.232, 544.441, 52953.329 25/11/12,07:44:28,11,10,1, 11.9,1,1, -0.068, 10581.201, 544.473, 52953.188 25/11/12,07:44:28,12,10,1, 11.9,1,1, -0.068, 10581.208, 544.498, 52953.253 25/11/12,07:44:28,13,10,1, 11.9,1,1, -0.068, 10581.203, 544.529, 52953.218 25/11/12,07:44:28,14,10,1, 11.9,1,1, -0.068, 10581.199, 544.550, 52953.151 25/11/12,07:44:28,15,10,1, 11.9,1,1, -0.068, 10581.145, 544.572, 52953.153 25/11/12,07:44:28,16,10,1, 11.9,1,1, -0.068, 10581.138, 544.633, 52953.126 25/11/12,07:44:28,17,10,1, 11.9,1,1, -0.068, 10581.133, 544.682, 52953.076 25/11/12,07:44:28,18,10,1, 11.9,1,1, -0.068, 10581.118, 544.698, 52953.102 25/11/12,07:44:28,19,10,1, 11.9,1,1, -0.068, 10581.087, 544.731, 52953.095 25/11/12,07:44:29,00,09,1, 11.9,1,1, -0.068, 10581.083, 544.731, 52953.095 25/11/12,07:44:29,01,09,1, 11.9,1,1, -0.068, 10581.086, 544.799, 52953.082 25/11/12,07:44:29,02,09,1, 11.9,1,1, -0.068, 10581.083, 544.842, 52953.017 25/11/12,07:44:29,03,09,1, 11.9,1,1, -0.068, 10581.054, 544.885, 52952.910 25/11/12,07:44:29,04,09,1, 11.9,1,1, -0.068, 10581.039, 544.897, 52953.001 25/11/12,07:44:29,05,09,1, 11.9,1,1, -0.068, 10581.021, 544.925, 52952.874 25/11/12,07:44:29,06,09,1, 11.9,1,1, -0.068, 10581.030, 544.980, 52952.967 25/11/12,07:44:29,07,09,1, 11.9,1,1, -0.068, 10581.046, 545.008, 52952.875 25/11/12,07:44:29,08,09,1, 11.9,1,1, -0.068, 10581.011, 545.052, 52952.878 25/11/12,07:44:29,09,09,1, 11.9,1,1, -0.068, 10580.983, 545.093, 52952.776 25/11/12,07:44:29,10,09,1, 11.9,1,1, -0.068, 10580.981, 545.126, 52952.811 25/11/12,07:44:29,11,09,1, 11.9,1,1, -0.068, 10580.956, 545.161, 52952.756 25/11/12,07:44:29,12,09,1, 11.9,1,1, -0.068, 10580.955, 545.204, 52952.811 25/11/12,07:44:29,13,09,1, 11.9,1,1, -0.068, 10580.959, 545.219, 52952.671 25/11/12,07:44:29,14,09,1, 11.9,1,1, -0.068, 10580.951, 545.278, 52952.707 25/11/12,07:44:29,15,09,1, 11.9,1,1, -0.068, 10580.961, 545.294, 52952.639 25/11/12,07:44:29,16,09,1, 11.9,1,1, -0.068, 10580.940, 545.331, 52952.633 25/11/12,07:44:29,17,09,1, 11.9,1,1, -0.068, 10580.927, 545.388, 52952.652 25/11/12,07:44:29,18,09,1, 11.9,1,1, -0.068, 10580.904, 545.422, 52952.703 25/11/12,07:44:29,19,09,1, 11.9,1,1, -0.068, 10580.905, 545.470, 52952.610 25/11/12,07:44:30,00,10,1, 12.0,1,1, -0.072, 10580.900, 545.470, 52952.610 25/11/12,07:44:30,01,10,1, 12.0,1,1, -0.072, 10580.935, 545.554, 52952.559 25/11/12,07:44:30,02,10,1, 12.0,1,1, -0.072, 10580.921, 545.600, 52952.460 25/11/12,07:44:30,03,10,1, 12.0,1,1, -0.072, 10580.884, 545.635, 52952.483 25/11/12,07:44:30,04,10,1, 12.0,1,1, -0.072, 10580.896, 545.675, 52952.487 25/11/12,07:44:30,05,10,1, 12.0,1,1, -0.072, 10580.905, 545.735, 52952.424 25/11/12,07:44:30,06,10,1, 12.0,1,1, -0.072, 10580.917, 545.772, 52952.413 25/11/12,07:44:30,07,10,1, 12.0,1,1, -0.072, 10580.913, 545.823, 52952.395 25/11/12,07:44:30,08,10,1, 12.0,1,1, -0.072, 10580.920, 545.868, 52952.349 25/11/12,07:44:30,09,10,1, 12.0,1,1, -0.072, 10580.904, 545.933, 52952.423 25/11/12,07:44:30,10,10,1, 12.0,1,1, -0.072, 10580.904, 545.973, 52952.288 25/11/12,07:44:30,11,10,1, 12.0,1,1, -0.072, 10580.907, 546.025, 52952.379 25/11/12,07:44:30,12,10,1, 12.0,1,1, -0.072, 10580.897, 546.073, 52952.281 25/11/12,07:44:30,13,10,1, 12.0,1,1, -0.072, 10580.905, 546.134, 52952.335 25/11/12,07:44:30,14,10,1, 12.0,1,1, -0.072, 10580.913, 546.197, 52952.276 25/11/12,07:44:30,15,10,1, 12.0,1,1, -0.072, 10580.921, 546.231, 52952.195 25/11/12,07:44:30,16,10,1, 12.0,1,1, -0.072, 10580.935, 546.274, 52952.225 25/11/12,07:44:30,17,10,1, 12.0,1,1, -0.072, 10580.920, 546.345, 52952.225 25/11/12,07:44:30,18,10,1, 12.0,1,1, -0.072, 10580.906, 546.401, 52952.188 25/11/12,07:44:30,19,10,1, 12.0,1,1, -0.072, 10580.907, 546.430, 52952.173 25/11/12,07:44:31,00,10,1, 11.8,1,1, -0.066, 10580.900, 546.430, 52952.173 25/11/12,07:44:31,01,10,1, 11.8,1,1, -0.066, 10580.933, 546.540, 52952.109 25/11/12,07:44:31,02,10,1, 11.8,1,1, -0.066, 10580.961, 546.572, 52952.105 25/11/12,07:44:31,03,10,1, 11.8,1,1, -0.066, 10580.958, 546.636, 52952.046 25/11/12,07:44:31,04,10,1, 11.8,1,1, -0.066, 10580.969, 546.713, 52952.113 25/11/12,07:44:31,05,10,1, 11.8,1,1, -0.066, 10580.960, 546.753, 52951.988 25/11/12,07:44:31,06,10,1, 11.8,1,1, -0.066, 10580.991, 546.828, 52952.020 25/11/12,07:44:31,07,10,1, 11.8,1,1, -0.066, 10580.976, 546.873, 52952.058 25/11/12,07:44:31,08,10,1, 11.8,1,1, -0.066, 10581.016, 546.896, 52951.959 25/11/12,07:44:31,09,10,1, 11.8,1,1, -0.066, 10581.000, 546.980, 52951.967 25/11/12,07:44:31,10,10,1, 11.8,1,1, -0.066, 10581.005, 547.023, 52951.913 25/11/12,07:44:31,11,10,1, 11.8,1,1, -0.066, 10581.061, 547.056, 52951.945 25/11/12,07:44:31,12,10,1, 11.8,1,1, -0.066, 10581.053, 547.116, 52951.953 25/11/12,07:44:31,13,10,1, 11.8,1,1, -0.066, 10581.059, 547.183, 52951.923 25/11/12,07:44:31,14,10,1, 11.8,1,1, -0.066, 10581.105, 547.215, 52951.869 25/11/12,07:44:31,15,10,1, 11.8,1,1, -0.066, 10581.118, 547.273, 52951.804 25/11/12,07:44:31,16,10,1, 11.8,1,1, -0.066, 10581.100, 547.352, 52951.782 25/11/12,07:44:31,17,10,1, 11.8,1,1, -0.066, 10581.125, 547.401, 52951.765 25/11/12,07:44:31,18,10,1, 11.8,1,1, -0.066, 10581.129, 547.433, 52951.737 25/11/12,07:44:31,19,10,1, 11.8,1,1, -0.066, 10581.167, 547.485, 52951.671 25/11/12,07:44:32,00,11,1, 11.9,1,1, -0.070, 10581.158, 547.485, 52951.671 25/11/12,07:44:32,01,11,1, 11.9,1,1, -0.070, 10581.189, 547.563, 52951.673 25/11/12,07:44:32,02,11,1, 11.9,1,1, -0.070, 10581.202, 547.616, 52951.628 25/11/12,07:44:32,03,11,1, 11.9,1,1, -0.070, 10581.233, 547.668, 52951.659 25/11/12,07:44:32,04,11,1, 11.9,1,1, -0.070, 10581.234, 547.739, 52951.578 25/11/12,07:44:32,05,11,1, 11.9,1,1, -0.070, 10581.260, 547.792, 52951.566 25/11/12,07:44:32,06,11,1, 11.9,1,1, -0.070, 10581.265, 547.867, 52951.626 25/11/12,07:44:32,07,11,1, 11.9,1,1, -0.070, 10581.291, 547.909, 52951.518 25/11/12,07:44:32,08,11,1, 11.9,1,1, -0.070, 10581.318, 547.972, 52951.570 25/11/12,07:44:32,09,11,1, 11.9,1,1, -0.070, 10581.313, 548.023, 52951.417 25/11/12,07:44:32,10,11,1, 11.9,1,1, -0.070, 10581.350, 548.085, 52951.518 25/11/12,07:44:32,11,11,1, 11.9,1,1, -0.070, 10581.345, 548.137, 52951.500 25/11/12,07:44:32,12,11,1, 11.9,1,1, -0.070, 10581.358, 548.166, 52951.434 25/11/12,07:44:32,13,11,1, 11.9,1,1, -0.070, 10581.393, 548.262, 52951.418 25/11/12,07:44:32,14,11,1, 11.9,1,1, -0.070, 10581.399, 548.323, 52951.422 25/11/12,07:44:32,15,11,1, 11.9,1,1, -0.070, 10581.400, 548.350, 52951.390 25/11/12,07:44:32,16,11,1, 11.9,1,1, -0.070, 10581.446, 548.394, 52951.373 25/11/12,07:44:32,17,11,1, 11.9,1,1, -0.070, 10581.454, 548.450, 52951.356 25/11/12,07:44:32,18,11,1, 11.9,1,1, -0.070, 10581.470, 548.509, 52951.283 25/11/12,07:44:32,19,11,1, 11.9,1,1, -0.070, 10581.508, 548.595, 52951.335 25/11/12,07:44:33,00,11,1, 12.0,1,1, -0.069, 10581.501, 548.595, 52951.335 25/11/12,07:44:33,01,11,1, 12.0,1,1, -0.069, 10581.523, 548.710, 52951.306 25/11/12,07:44:33,02,11,1, 12.0,1,1, -0.069, 10581.560, 548.753, 52951.234 25/11/12,07:44:33,03,11,1, 12.0,1,1, -0.069, 10581.569, 548.818, 52951.161 25/11/12,07:44:33,04,11,1, 12.0,1,1, -0.069, 10581.575, 548.893, 52951.180 25/11/12,07:44:33,05,11,1, 12.0,1,1, -0.069, 10581.605, 548.940, 52951.166 25/11/12,07:44:33,06,11,1, 12.0,1,1, -0.069, 10581.644, 549.015, 52951.118 25/11/12,07:44:33,07,11,1, 12.0,1,1, -0.069, 10581.663, 549.095, 52951.229 25/11/12,07:44:33,08,11,1, 12.0,1,1, -0.069, 10581.663, 549.135, 52951.174 25/11/12,07:44:33,09,11,1, 12.0,1,1, -0.069, 10581.690, 549.196, 52951.133 25/11/12,07:44:33,10,11,1, 12.0,1,1, -0.069, 10581.731, 549.269, 52951.079 25/11/12,07:44:33,11,11,1, 12.0,1,1, -0.069, 10581.743, 549.317, 52951.061 25/11/12,07:44:33,12,11,1, 12.0,1,1, -0.069, 10581.774, 549.384, 52951.063 25/11/12,07:44:33,13,11,1, 12.0,1,1, -0.069, 10581.764, 549.446, 52951.032 25/11/12,07:44:33,14,11,1, 12.0,1,1, -0.069, 10581.806, 549.487, 52951.003 25/11/12,07:44:33,15,11,1, 12.0,1,1, -0.069, 10581.823, 549.539, 52950.950 25/11/12,07:44:33,16,11,1, 12.0,1,1, -0.069, 10581.866, 549.616, 52950.973 25/11/12,07:44:33,17,11,1, 12.0,1,1, -0.069, 10581.884, 549.672, 52950.926 25/11/12,07:44:33,18,11,1, 12.0,1,1, -0.069, 10581.890, 549.716, 52950.940 25/11/12,07:44:33,19,11,1, 12.0,1,1, -0.069, 10581.945, 549.779, 52950.881 25/11/12,07:44:34,00,11,1, 11.9,1,1, -0.067, 10581.943, 549.779, 52950.881 25/11/12,07:44:34,01,11,1, 11.9,1,1, -0.067, 10581.952, 549.910, 52950.946 25/11/12,07:44:34,02,11,1, 11.9,1,1, -0.067, 10581.989, 549.935, 52950.873 25/11/12,07:44:34,03,11,1, 11.9,1,1, -0.067, 10582.017, 550.017, 52950.825 25/11/12,07:44:34,04,11,1, 11.9,1,1, -0.067, 10582.033, 550.068, 52950.785 25/11/12,07:44:34,05,11,1, 11.9,1,1, -0.067, 10582.064, 550.101, 52950.735 25/11/12,07:44:34,06,11,1, 11.9,1,1, -0.067, 10582.090, 550.160, 52950.717 25/11/12,07:44:34,07,11,1, 11.9,1,1, -0.067, 10582.117, 550.208, 52950.739 25/11/12,07:44:34,08,11,1, 11.9,1,1, -0.067, 10582.140, 550.252, 52950.640 25/11/12,07:44:34,09,11,1, 11.9,1,1, -0.067, 10582.143, 550.287, 52950.640 25/11/12,07:44:34,10,11,1, 11.9,1,1, -0.067, 10582.174, 550.336, 52950.584 25/11/12,07:44:34,11,11,1, 11.9,1,1, -0.067, 10582.188, 550.405, 52950.557 25/11/12,07:44:34,12,11,1, 11.9,1,1, -0.067, 10582.212, 550.454, 52950.564 25/11/12,07:44:34,13,11,1, 11.9,1,1, -0.067, 10582.236, 550.501, 52950.564 25/11/12,07:44:34,14,11,1, 11.9,1,1, -0.067, 10582.231, 550.564, 52950.516 25/11/12,07:44:34,15,11,1, 11.9,1,1, -0.067, 10582.297, 550.578, 52950.259 25/11/12,07:44:34,16,11,1, 11.9,1,1, -0.067, 10582.308, 550.638, 52950.458 25/11/12,07:44:34,17,11,1, 11.9,1,1, -0.067, 10582.313, 550.691, 52950.452 25/11/12,07:44:34,18,11,1, 11.9,1,1, -0.067, 10582.321, 550.734, 52950.460 25/11/12,07:44:34,19,11,1, 11.9,1,1, -0.067, 10582.361, 550.796, 52950.438 25/11/12,07:44:35,00,11,1, 11.9,1,1, -0.068, 10582.360, 550.796, 52950.438 25/11/12,07:44:35,01,11,1, 11.9,1,1, -0.068, 10582.369, 550.903, 52950.396 25/11/12,07:44:35,02,11,1, 11.9,1,1, -0.068, 10582.403, 550.933, 52950.352 25/11/12,07:44:35,03,11,1, 11.9,1,1, -0.068, 10582.409, 550.993, 52950.291 25/11/12,07:44:35,04,11,1, 11.9,1,1, -0.068, 10582.411, 551.041, 52950.309 25/11/12,07:44:35,05,11,1, 11.9,1,1, -0.068, 10582.473, 551.089, 52950.230 25/11/12,07:44:35,06,11,1, 11.9,1,1, -0.068, 10582.477, 551.145, 52950.207 25/11/12,07:44:35,07,11,1, 11.9,1,1, -0.068, 10582.498, 551.166, 52950.147 25/11/12,07:44:35,08,11,1, 11.9,1,1, -0.068, 10582.528, 551.231, 52950.171 25/11/12,07:44:35,09,11,1, 11.9,1,1, -0.068, 10582.548, 551.287, 52950.150 25/11/12,07:44:35,10,11,1, 11.9,1,1, -0.068, 10582.544, 551.334, 52950.185 25/11/12,07:44:35,11,11,1, 11.9,1,1, -0.068, 10582.564, 551.384, 52950.138 25/11/12,07:44:35,12,11,1, 11.9,1,1, -0.068, 10582.596, 551.452, 52950.096 25/11/12,07:44:35,13,11,1, 11.9,1,1, -0.068, 10582.628, 551.477, 52950.111 25/11/12,07:44:35,14,11,1, 11.9,1,1, -0.068, 10582.641, 551.533, 52950.054 25/11/12,07:44:35,15,11,1, 11.9,1,1, -0.068, 10582.664, 551.595, 52950.049 25/11/12,07:44:35,16,11,1, 11.9,1,1, -0.068, 10582.713, 551.632, 52949.987 25/11/12,07:44:35,17,11,1, 11.9,1,1, -0.068, 10582.719, 551.687, 52950.002 25/11/12,07:44:35,18,11,1, 11.9,1,1, -0.068, 10582.730, 551.738, 52949.920 25/11/12,07:44:35,19,11,1, 11.9,1,1, -0.068, 10582.751, 551.769, 52949.894 25/11/12,07:44:36,00,11,1, 11.9,1,1, -0.064, 10582.744, 551.769, 52949.894 25/11/12,07:44:36,01,11,1, 11.9,1,1, -0.064, 10582.820, 551.876, 52949.860 25/11/12,07:44:36,02,11,1, 11.9,1,1, -0.064, 10582.823, 551.965, 52949.786 25/11/12,07:44:36,03,11,1, 11.9,1,1, -0.064, 10582.847, 551.992, 52949.811 25/11/12,07:44:36,04,11,1, 11.9,1,1, -0.064, 10582.889, 552.049, 52949.790 25/11/12,07:44:36,05,11,1, 11.9,1,1, -0.064, 10582.900, 552.101, 52949.716 25/11/12,07:44:36,06,11,1, 11.9,1,1, -0.064, 10582.937, 552.146, 52949.682 25/11/12,07:44:36,07,11,1, 11.9,1,1, -0.064, 10582.963, 552.217, 52949.621 25/11/12,07:44:36,08,11,1, 11.9,1,1, -0.064, 10582.998, 552.253, 52949.629 25/11/12,07:44:36,09,11,1, 11.9,1,1, -0.064, 10583.037, 552.326, 52949.623 25/11/12,07:44:36,10,11,1, 11.9,1,1, -0.064, 10583.025, 552.380, 52949.669 25/11/12,07:44:36,11,11,1, 11.9,1,1, -0.064, 10583.061, 552.446, 52949.592 25/11/12,07:44:36,12,11,1, 11.9,1,1, -0.064, 10583.092, 552.500, 52949.572 25/11/12,07:44:36,13,11,1, 11.9,1,1, -0.064, 10583.133, 552.532, 52949.582 25/11/12,07:44:36,14,11,1, 11.9,1,1, -0.064, 10583.163, 552.583, 52949.527 25/11/12,07:44:36,15,11,1, 11.9,1,1, -0.064, 10583.157, 552.669, 52949.472 25/11/12,07:44:36,16,11,1, 11.9,1,1, -0.064, 10583.191, 552.707, 52949.420 25/11/12,07:44:36,17,11,1, 11.9,1,1, -0.064, 10583.199, 552.779, 52949.453 25/11/12,07:44:36,18,11,1, 11.9,1,1, -0.064, 10583.254, 552.864, 52949.441 25/11/12,07:44:36,19,11,1, 11.9,1,1, -0.064, 10583.281, 552.901, 52949.432 25/11/12,07:44:37,00,11,1, 12.0,1,1, -0.070, 10583.278, 552.901, 52949.432 25/11/12,07:44:37,01,11,1, 12.0,1,1, -0.070, 10583.341, 553.009, 52949.322 25/11/12,07:44:37,02,11,1, 12.0,1,1, -0.070, 10583.357, 553.079, 52949.331 25/11/12,07:44:37,03,11,1, 12.0,1,1, -0.070, 10583.400, 553.142, 52949.289 25/11/12,07:44:37,04,11,1, 12.0,1,1, -0.070, 10583.445, 553.213, 52949.290 25/11/12,07:44:37,05,11,1, 12.0,1,1, -0.070, 10583.474, 553.254, 52949.276 25/11/12,07:44:37,06,11,1, 12.0,1,1, -0.070, 10583.497, 553.308, 52949.282 25/11/12,07:44:37,07,11,1, 12.0,1,1, -0.070, 10583.536, 553.359, 52949.234 25/11/12,07:44:37,08,11,1, 12.0,1,1, -0.070, 10583.574, 553.454, 52949.231 25/11/12,07:44:37,09,11,1, 12.0,1,1, -0.070, 10583.587, 553.519, 52949.128 25/11/12,07:44:37,10,11,1, 12.0,1,1, -0.070, 10583.616, 553.562, 52949.170 25/11/12,07:44:37,11,11,1, 12.0,1,1, -0.070, 10583.647, 553.605, 52949.081 25/11/12,07:44:37,12,11,1, 12.0,1,1, -0.070, 10583.685, 553.668, 52949.041 25/11/12,07:44:37,13,11,1, 12.0,1,1, -0.070, 10583.677, 553.725, 52949.084 25/11/12,07:44:37,14,11,1, 12.0,1,1, -0.070, 10583.755, 553.775, 52948.989 25/11/12,07:44:37,15,11,1, 12.0,1,1, -0.070, 10583.779, 553.841, 52948.999 25/11/12,07:44:37,16,11,1, 12.0,1,1, -0.070, 10583.829, 553.893, 52948.935 25/11/12,07:44:37,17,11,1, 12.0,1,1, -0.070, 10583.845, 553.963, 52948.978 25/11/12,07:44:37,18,11,1, 12.0,1,1, -0.070, 10583.887, 554.012, 52948.881 25/11/12,07:44:37,19,11,1, 12.0,1,1, -0.070, 10583.913, 554.108, 52948.934 25/11/12,07:44:38,00,11,1, 11.9,1,1, -0.069, 10583.912, 554.108, 52948.934 25/11/12,07:44:38,01,11,1, 11.9,1,1, -0.069, 10583.985, 554.214, 52948.878 25/11/12,07:44:38,02,11,1, 11.9,1,1, -0.069, 10583.999, 554.312, 52948.893 25/11/12,07:44:38,03,11,1, 11.9,1,1, -0.069, 10584.070, 554.349, 52948.859 25/11/12,07:44:38,04,11,1, 11.9,1,1, -0.069, 10584.100, 554.406, 52948.768 25/11/12,07:44:38,05,11,1, 11.9,1,1, -0.069, 10584.132, 554.467, 52948.713 25/11/12,07:44:38,06,11,1, 11.9,1,1, -0.069, 10584.158, 554.538, 52948.632 25/11/12,07:44:38,07,11,1, 11.9,1,1, -0.069, 10584.202, 554.612, 52948.728 25/11/12,07:44:38,08,11,1, 11.9,1,1, -0.069, 10584.209, 554.638, 52948.729 25/11/12,07:44:38,09,11,1, 11.9,1,1, -0.069, 10584.246, 554.693, 52948.631 25/11/12,07:44:38,10,11,1, 11.9,1,1, -0.069, 10584.307, 554.792, 52948.670 25/11/12,07:44:38,11,11,1, 11.9,1,1, -0.069, 10584.324, 554.816, 52948.632 25/11/12,07:44:38,12,11,1, 11.9,1,1, -0.069, 10584.374, 554.865, 52948.571 25/11/12,07:44:38,13,11,1, 11.9,1,1, -0.069, 10584.395, 554.939, 52948.559 25/11/12,07:44:38,14,11,1, 11.9,1,1, -0.069, 10584.410, 555.011, 52948.535 25/11/12,07:44:38,15,11,1, 11.9,1,1, -0.069, 10584.452, 555.069, 52948.507 25/11/12,07:44:38,16,11,1, 11.9,1,1, -0.069, 10584.507, 555.102, 52948.491 25/11/12,07:44:38,17,11,1, 11.9,1,1, -0.069, 10584.520, 555.191, 52948.458 25/11/12,07:44:38,18,11,1, 11.9,1,1, -0.069, 10584.545, 555.254, 52948.437 25/11/12,07:44:38,19,11,1, 11.9,1,1, -0.069, 10584.574, 555.322, 52948.439 25/11/12,07:44:39,00,11,1, 11.9,1,1, -0.068, 10584.571, 555.322, 52948.439 25/11/12,07:44:39,01,11,1, 11.9,1,1, -0.068, 10584.645, 555.431, 52948.370 25/11/12,07:44:39,02,11,1, 11.9,1,1, -0.068, 10584.676, 555.490, 52948.361 25/11/12,07:44:39,03,11,1, 11.9,1,1, -0.068, 10584.686, 555.568, 52948.300 25/11/12,07:44:39,04,11,1, 11.9,1,1, -0.068, 10584.715, 555.621, 52948.247 25/11/12,07:44:39,05,11,1, 11.9,1,1, -0.068, 10584.757, 555.693, 52948.293 25/11/12,07:44:39,06,11,1, 11.9,1,1, -0.068, 10584.807, 555.738, 52948.157 25/11/12,07:44:39,07,11,1, 11.9,1,1, -0.068, 10584.803, 555.813, 52948.169 25/11/12,07:44:39,08,11,1, 11.9,1,1, -0.068, 10584.869, 555.855, 52948.137 25/11/12,07:44:39,09,11,1, 11.9,1,1, -0.068, 10584.868, 555.925, 52948.164 25/11/12,07:44:39,10,11,1, 11.9,1,1, -0.068, 10584.931, 556.007, 52948.122 25/11/12,07:44:39,11,11,1, 11.9,1,1, -0.068, 10584.942, 556.062, 52948.104 25/11/12,07:44:39,12,11,1, 11.9,1,1, -0.068, 10584.986, 556.138, 52948.141 25/11/12,07:44:39,13,11,1, 11.9,1,1, -0.068, 10585.027, 556.187, 52948.032 25/11/12,07:44:39,14,11,1, 11.9,1,1, -0.068, 10585.083, 556.270, 52947.971 25/11/12,07:44:39,15,11,1, 11.9,1,1, -0.068, 10585.094, 556.298, 52947.988 25/11/12,07:44:39,16,11,1, 11.9,1,1, -0.068, 10585.129, 556.364, 52947.910 25/11/12,07:44:39,17,11,1, 11.9,1,1, -0.068, 10585.174, 556.453, 52947.962 25/11/12,07:44:39,18,11,1, 11.9,1,1, -0.068, 10585.205, 556.511, 52947.861 25/11/12,07:44:39,19,11,1, 11.9,1,1, -0.068, 10585.226, 556.570, 52947.885 25/11/12,07:44:40,00,11,1, 11.9,1,1, -0.067, 10585.222, 556.570, 52947.885 25/11/12,07:44:40,01,11,1, 11.9,1,1, -0.067, 10585.326, 556.689, 52947.832 25/11/12,07:44:40,02,11,1, 11.9,1,1, -0.067, 10585.351, 556.781, 52947.792 25/11/12,07:44:40,03,11,1, 11.9,1,1, -0.067, 10585.398, 556.820, 52947.739 25/11/12,07:44:40,04,11,1, 11.9,1,1, -0.067, 10585.432, 556.876, 52947.735 25/11/12,07:44:40,05,11,1, 11.9,1,1, -0.067, 10585.470, 556.909, 52947.676 25/11/12,07:44:40,06,11,1, 11.9,1,1, -0.067, 10585.508, 556.979, 52947.677 25/11/12,07:44:40,07,11,1, 11.9,1,1, -0.067, 10585.566, 557.038, 52947.614 25/11/12,07:44:40,08,11,1, 11.9,1,1, -0.067, 10585.610, 557.111, 52947.632 25/11/12,07:44:40,09,11,1, 11.9,1,1, -0.067, 10585.634, 557.161, 52947.635 25/11/12,07:44:40,10,11,1, 11.9,1,1, -0.067, 10585.692, 557.212, 52947.558 25/11/12,07:44:40,11,11,1, 11.9,1,1, -0.067, 10585.716, 557.290, 52947.475 25/11/12,07:44:40,12,11,1, 11.9,1,1, -0.067, 10585.762, 557.352, 52947.554 25/11/12,07:44:40,13,11,1, 11.9,1,1, -0.067, 10585.783, 557.401, 52947.438 25/11/12,07:44:40,14,11,1, 11.9,1,1, -0.067, 10585.819, 557.455, 52947.466 25/11/12,07:44:40,15,11,1, 11.9,1,1, -0.067, 10585.866, 557.522, 52947.441 25/11/12,07:44:40,16,11,1, 11.9,1,1, -0.067, 10585.882, 557.578, 52947.339 25/11/12,07:44:40,17,11,1, 11.9,1,1, -0.067, 10585.928, 557.646, 52947.344 25/11/12,07:44:40,18,11,1, 11.9,1,1, -0.067, 10585.957, 557.683, 52947.346 25/11/12,07:44:40,19,11,1, 11.9,1,1, -0.067, 10585.952, 557.727, 52947.252 25/11/12,07:44:41,00,11,1, 11.9,1,1, -0.059, 10585.948, 557.727, 52947.252 25/11/12,07:44:41,01,11,1, 11.9,1,1, -0.059, 10586.033, 557.838, 52947.234 25/11/12,07:44:41,02,11,1, 11.9,1,1, -0.059, 10586.065, 557.899, 52947.149 25/11/12,07:44:41,03,11,1, 11.9,1,1, -0.059, 10586.082, 557.929, 52947.098 25/11/12,07:44:41,04,11,1, 11.9,1,1, -0.059, 10586.100, 557.998, 52947.059 25/11/12,07:44:41,05,11,1, 11.9,1,1, -0.059, 10586.155, 558.016, 52947.112 25/11/12,07:44:41,06,11,1, 11.9,1,1, -0.059, 10586.163, 558.086, 52947.053 25/11/12,07:44:41,07,11,1, 11.9,1,1, -0.059, 10586.193, 558.149, 52947.023 25/11/12,07:44:41,08,11,1, 11.9,1,1, -0.059, 10586.209, 558.193, 52946.985 25/11/12,07:44:41,09,11,1, 11.9,1,1, -0.059, 10586.252, 558.252, 52946.996 25/11/12,07:44:41,10,11,1, 11.9,1,1, -0.059, 10586.247, 558.295, 52946.861 25/11/12,07:44:41,11,11,1, 11.9,1,1, -0.059, 10586.296, 558.362, 52946.850 25/11/12,07:44:41,12,11,1, 11.9,1,1, -0.059, 10586.309, 558.397, 52946.765 25/11/12,07:44:41,13,11,1, 11.9,1,1, -0.059, 10586.321, 558.451, 52946.788 25/11/12,07:44:41,14,11,1, 11.9,1,1, -0.059, 10586.339, 558.480, 52946.675 25/11/12,07:44:41,15,11,1, 11.9,1,1, -0.059, 10586.344, 558.548, 52946.675 25/11/12,07:44:41,16,11,1, 11.9,1,1, -0.059, 10586.327, 558.590, 52946.695 25/11/12,07:44:41,17,11,1, 11.9,1,1, -0.059, 10586.345, 558.634, 52946.692 25/11/12,07:44:41,18,11,1, 11.9,1,1, -0.059, 10586.365, 558.699, 52946.580 25/11/12,07:44:41,19,11,1, 11.9,1,1, -0.059, 10586.381, 558.755, 52946.622 25/11/12,07:44:42,00,10,1, 11.9,1,1, -0.066, 10586.374, 558.755, 52946.622 25/11/12,07:44:42,01,10,1, 11.9,1,1, -0.066, 10586.378, 558.871, 52946.547 25/11/12,07:44:42,02,10,1, 11.9,1,1, -0.066, 10586.400, 558.910, 52946.509 25/11/12,07:44:42,03,10,1, 11.9,1,1, -0.066, 10586.410, 558.989, 52946.431 25/11/12,07:44:42,04,10,1, 11.9,1,1, -0.066, 10586.403, 559.046, 52946.402 25/11/12,07:44:42,05,10,1, 11.9,1,1, -0.066, 10586.448, 559.075, 52946.398 25/11/12,07:44:42,06,10,1, 11.9,1,1, -0.066, 10586.432, 559.130, 52946.339 25/11/12,07:44:42,07,10,1, 11.9,1,1, -0.066, 10586.484, 559.186, 52946.383 25/11/12,07:44:42,08,10,1, 11.9,1,1, -0.066, 10586.469, 559.217, 52946.271 25/11/12,07:44:42,09,10,1, 11.9,1,1, -0.066, 10586.457, 559.309, 52946.220 25/11/12,07:44:42,10,10,1, 11.9,1,1, -0.066, 10586.495, 559.350, 52946.193 25/11/12,07:44:42,11,10,1, 11.9,1,1, -0.066, 10586.461, 559.382, 52946.203 25/11/12,07:44:42,12,10,1, 11.9,1,1, -0.066, 10586.505, 559.473, 52946.140 25/11/12,07:44:42,13,10,1, 11.9,1,1, -0.066, 10586.519, 559.541, 52946.111 25/11/12,07:44:42,14,10,1, 11.9,1,1, -0.066, 10586.507, 559.603, 52946.129 25/11/12,07:44:42,15,10,1, 11.9,1,1, -0.066, 10586.508, 559.645, 52946.010 25/11/12,07:44:42,16,10,1, 11.9,1,1, -0.066, 10586.537, 559.731, 52946.084 25/11/12,07:44:42,17,10,1, 11.9,1,1, -0.066, 10586.542, 559.782, 52945.948 25/11/12,07:44:42,18,10,1, 11.9,1,1, -0.066, 10586.573, 559.860, 52945.892 25/11/12,07:44:42,19,10,1, 11.9,1,1, -0.066, 10586.558, 559.925, 52945.892 25/11/12,07:44:43,00,11,1, 12.0,1,1, -0.066, 10586.557, 559.925, 52945.892 25/11/12,07:44:43,01,11,1, 12.0,1,1, -0.066, 10586.579, 560.050, 52945.956 25/11/12,07:44:43,02,11,1, 12.0,1,1, -0.066, 10586.590, 560.109, 52945.873 25/11/12,07:44:43,03,11,1, 12.0,1,1, -0.066, 10586.590, 560.151, 52945.851 25/11/12,07:44:43,04,11,1, 12.0,1,1, -0.066, 10586.605, 560.184, 52945.773 25/11/12,07:44:43,05,11,1, 12.0,1,1, -0.066, 10586.613, 560.266, 52945.719 25/11/12,07:44:43,06,11,1, 12.0,1,1, -0.066, 10586.640, 560.346, 52945.673 25/11/12,07:44:43,07,11,1, 12.0,1,1, -0.066, 10586.626, 560.412, 52945.701 25/11/12,07:44:43,08,11,1, 12.0,1,1, -0.066, 10586.654, 560.424, 52945.610 25/11/12,07:44:43,09,11,1, 12.0,1,1, -0.066, 10586.630, 560.533, 52945.654 25/11/12,07:44:43,10,11,1, 12.0,1,1, -0.066, 10586.658, 560.575, 52945.530 25/11/12,07:44:43,11,11,1, 12.0,1,1, -0.066, 10586.652, 560.640, 52945.532 25/11/12,07:44:43,12,11,1, 12.0,1,1, -0.066, 10586.673, 560.682, 52945.577 25/11/12,07:44:43,13,11,1, 12.0,1,1, -0.066, 10586.690, 560.751, 52945.459 25/11/12,07:44:43,14,11,1, 12.0,1,1, -0.066, 10586.711, 560.795, 52945.449 25/11/12,07:44:43,15,11,1, 12.0,1,1, -0.066, 10586.706, 560.865, 52945.420 25/11/12,07:44:43,16,11,1, 12.0,1,1, -0.066, 10586.699, 560.945, 52945.418 25/11/12,07:44:43,17,11,1, 12.0,1,1, -0.066, 10586.736, 560.994, 52945.399 25/11/12,07:44:43,18,11,1, 12.0,1,1, -0.066, 10586.741, 561.050, 52945.317 25/11/12,07:44:43,19,11,1, 12.0,1,1, -0.066, 10586.741, 561.114, 52945.353 25/11/12,07:44:44,00,11,1, 12.0,1,1, -0.066, 10586.741, 561.114, 52945.353 25/11/12,07:44:44,01,11,1, 12.0,1,1, -0.066, 10586.787, 561.222, 52945.187 25/11/12,07:44:44,02,11,1, 12.0,1,1, -0.066, 10586.778, 561.279, 52945.203 25/11/12,07:44:44,03,11,1, 12.0,1,1, -0.066, 10586.795, 561.354, 52945.139 25/11/12,07:44:44,04,11,1, 12.0,1,1, -0.066, 10586.813, 561.425, 52945.175 25/11/12,07:44:44,05,11,1, 12.0,1,1, -0.066, 10586.843, 561.490, 52945.109 25/11/12,07:44:44,06,11,1, 12.0,1,1, -0.066, 10586.849, 561.571, 52945.095 25/11/12,07:44:44,07,11,1, 12.0,1,1, -0.066, 10586.868, 561.583, 52944.993 25/11/12,07:44:44,08,11,1, 12.0,1,1, -0.066, 10586.885, 561.643, 52945.018 25/11/12,07:44:44,09,11,1, 12.0,1,1, -0.066, 10586.894, 561.715, 52944.959 25/11/12,07:44:44,10,11,1, 12.0,1,1, -0.066, 10586.892, 561.781, 52944.883 25/11/12,07:44:44,11,11,1, 12.0,1,1, -0.066, 10586.942, 561.864, 52944.982 25/11/12,07:44:44,12,11,1, 12.0,1,1, -0.066, 10586.985, 561.921, 52944.827 25/11/12,07:44:44,13,11,1, 12.0,1,1, -0.066, 10586.999, 561.991, 52944.828 25/11/12,07:44:44,14,11,1, 12.0,1,1, -0.066, 10587.011, 562.062, 52944.823 25/11/12,07:44:44,15,11,1, 12.0,1,1, -0.066, 10587.041, 562.159, 52944.797 25/11/12,07:44:44,16,11,1, 12.0,1,1, -0.066, 10587.066, 562.193, 52944.645 25/11/12,07:44:44,17,11,1, 12.0,1,1, -0.066, 10587.072, 562.289, 52944.778 25/11/12,07:44:44,18,11,1, 12.0,1,1, -0.066, 10587.110, 562.357, 52944.735 25/11/12,07:44:44,19,11,1, 12.0,1,1, -0.066, 10587.131, 562.397, 52944.757 25/11/12,07:44:45,00,11,1, 11.9,1,1, -0.068, 10587.125, 562.397, 52944.757 25/11/12,07:44:45,01,11,1, 11.9,1,1, -0.068, 10587.172, 562.563, 52944.602 25/11/12,07:44:45,02,11,1, 11.9,1,1, -0.068, 10587.196, 562.614, 52944.689 25/11/12,07:44:45,03,11,1, 11.9,1,1, -0.068, 10587.229, 562.672, 52944.599 25/11/12,07:44:45,04,11,1, 11.9,1,1, -0.068, 10587.252, 562.743, 52944.562 25/11/12,07:44:45,05,11,1, 11.9,1,1, -0.068, 10587.291, 562.816, 52944.524 25/11/12,07:44:45,06,11,1, 11.9,1,1, -0.068, 10587.311, 562.869, 52944.481 25/11/12,07:44:45,07,11,1, 11.9,1,1, -0.068, 10587.349, 562.924, 52944.458 25/11/12,07:44:45,08,11,1, 11.9,1,1, -0.068, 10587.400, 562.974, 52944.412 25/11/12,07:44:45,09,11,1, 11.9,1,1, -0.068, 10587.413, 563.033, 52944.465 25/11/12,07:44:45,10,11,1, 11.9,1,1, -0.068, 10587.460, 563.086, 52944.391 25/11/12,07:44:45,11,11,1, 11.9,1,1, -0.068, 10587.481, 563.163, 52944.351 25/11/12,07:44:45,12,11,1, 11.9,1,1, -0.068, 10587.536, 563.227, 52944.400 25/11/12,07:44:45,13,11,1, 11.9,1,1, -0.068, 10587.527, 563.260, 52944.299 25/11/12,07:44:45,14,11,1, 11.9,1,1, -0.068, 10587.583, 563.318, 52944.253 25/11/12,07:44:45,15,11,1, 11.9,1,1, -0.068, 10587.605, 563.364, 52944.265 25/11/12,07:44:45,16,11,1, 11.9,1,1, -0.068, 10587.651, 563.460, 52944.259 25/11/12,07:44:45,17,11,1, 11.9,1,1, -0.068, 10587.687, 563.492, 52944.218 25/11/12,07:44:45,18,11,1, 11.9,1,1, -0.068, 10587.696, 563.536, 52944.200 25/11/12,07:44:45,19,11,1, 11.9,1,1, -0.068, 10587.703, 563.599, 52944.105 25/11/12,07:44:46,00,11,1, 11.9,1,1, -0.064, 10587.701, 563.599, 52944.105 25/11/12,07:44:46,01,11,1, 11.9,1,1, -0.064, 10587.784, 563.698, 52944.104 25/11/12,07:44:46,02,11,1, 11.9,1,1, -0.064, 10587.817, 563.736, 52944.008 25/11/12,07:44:46,03,11,1, 11.9,1,1, -0.064, 10587.837, 563.784, 52943.974 25/11/12,07:44:46,04,11,1, 11.9,1,1, -0.064, 10587.892, 563.842, 52944.030 25/11/12,07:44:46,05,11,1, 11.9,1,1, -0.064, 10587.905, 563.889, 52943.875 25/11/12,07:44:46,06,11,1, 11.9,1,1, -0.064, 10587.911, 563.945, 52943.895 25/11/12,07:44:46,07,11,1, 11.9,1,1, -0.064, 10587.967, 563.986, 52943.834 25/11/12,07:44:46,08,11,1, 11.9,1,1, -0.064, 10587.985, 564.048, 52943.884 25/11/12,07:44:46,09,11,1, 11.9,1,1, -0.064, 10588.014, 564.104, 52943.846 25/11/12,07:44:46,10,11,1, 11.9,1,1, -0.064, 10588.050, 564.144, 52943.775 25/11/12,07:44:46,11,11,1, 11.9,1,1, -0.064, 10588.054, 564.161, 52943.703 25/11/12,07:44:46,12,11,1, 11.9,1,1, -0.064, 10588.101, 564.234, 52943.706 25/11/12,07:44:46,13,11,1, 11.9,1,1, -0.064, 10588.105, 564.247, 52943.621 25/11/12,07:44:46,14,11,1, 11.9,1,1, -0.064, 10588.161, 564.301, 52943.651 25/11/12,07:44:46,15,11,1, 11.9,1,1, -0.064, 10588.159, 564.345, 52943.544 25/11/12,07:44:46,16,11,1, 11.9,1,1, -0.064, 10588.204, 564.379, 52943.579 25/11/12,07:44:46,17,11,1, 11.9,1,1, -0.064, 10588.209, 564.421, 52943.523 25/11/12,07:44:46,18,11,1, 11.9,1,1, -0.064, 10588.246, 564.456, 52943.485 25/11/12,07:44:46,19,11,1, 11.9,1,1, -0.064, 10588.286, 564.495, 52943.422 25/11/12,07:44:47,00,11,1, 11.9,1,1, -0.059, 10588.285, 564.495, 52943.422 25/11/12,07:44:47,01,11,1, 11.9,1,1, -0.059, 10588.314, 564.582, 52943.445 25/11/12,07:44:47,02,11,1, 11.9,1,1, -0.059, 10588.344, 564.642, 52943.462 25/11/12,07:44:47,03,11,1, 11.9,1,1, -0.059, 10588.365, 564.693, 52943.319 25/11/12,07:44:47,04,11,1, 11.9,1,1, -0.059, 10588.374, 564.723, 52943.341 25/11/12,07:44:47,05,11,1, 11.9,1,1, -0.059, 10588.414, 564.738, 52943.298 25/11/12,07:44:47,06,11,1, 11.9,1,1, -0.059, 10588.445, 564.798, 52943.244 25/11/12,07:44:47,07,11,1, 11.9,1,1, -0.059, 10588.438, 564.830, 52943.214 25/11/12,07:44:47,08,11,1, 11.9,1,1, -0.059, 10588.486, 564.842, 52943.119 25/11/12,07:44:47,09,11,1, 11.9,1,1, -0.059, 10588.507, 564.910, 52943.178 25/11/12,07:44:47,10,11,1, 11.9,1,1, -0.059, 10588.485, 564.928, 52943.105 25/11/12,07:44:47,11,11,1, 11.9,1,1, -0.059, 10588.554, 564.960, 52943.090 25/11/12,07:44:47,12,11,1, 11.9,1,1, -0.059, 10588.560, 565.018, 52943.084 25/11/12,07:44:47,13,11,1, 11.9,1,1, -0.059, 10588.572, 565.040, 52942.960 25/11/12,07:44:47,14,11,1, 11.9,1,1, -0.059, 10588.612, 565.096, 52942.997 25/11/12,07:44:47,15,11,1, 11.9,1,1, -0.059, 10588.636, 565.123, 52942.936 25/11/12,07:44:47,16,11,1, 11.9,1,1, -0.059, 10588.650, 565.160, 52942.829 25/11/12,07:44:47,17,11,1, 11.9,1,1, -0.059, 10588.678, 565.193, 52942.914 25/11/12,07:44:47,18,11,1, 11.9,1,1, -0.059, 10588.700, 565.214, 52942.827 25/11/12,07:44:47,19,11,1, 11.9,1,1, -0.059, 10588.700, 565.274, 52942.887 25/11/12,07:44:48,00,12,1, 11.9,1,1, -0.066, 10588.694, 565.274, 52942.887 25/11/12,07:44:48,01,12,1, 11.9,1,1, -0.066, 10588.709, 565.330, 52942.685 25/11/12,07:44:48,02,12,1, 11.9,1,1, -0.066, 10588.728, 565.400, 52942.724 25/11/12,07:44:48,03,12,1, 11.9,1,1, -0.066, 10588.761, 565.411, 52942.685 25/11/12,07:44:48,04,12,1, 11.9,1,1, -0.066, 10588.772, 565.469, 52942.721 25/11/12,07:44:48,05,12,1, 11.9,1,1, -0.066, 10588.790, 565.506, 52942.654 25/11/12,07:44:48,06,12,1, 11.9,1,1, -0.066, 10588.813, 565.544, 52942.589 25/11/12,07:44:48,07,12,1, 11.9,1,1, -0.066, 10588.795, 565.576, 52942.625 25/11/12,07:44:48,08,12,1, 11.9,1,1, -0.066, 10588.821, 565.605, 52942.516 25/11/12,07:44:48,09,12,1, 11.9,1,1, -0.066, 10588.827, 565.620, 52942.457 25/11/12,07:44:48,10,12,1, 11.9,1,1, -0.066, 10588.864, 565.684, 52942.418 25/11/12,07:44:48,11,12,1, 11.9,1,1, -0.066, 10588.855, 565.713, 52942.429 25/11/12,07:44:48,12,12,1, 11.9,1,1, -0.066, 10588.862, 565.744, 52942.364 25/11/12,07:44:48,13,12,1, 11.9,1,1, -0.066, 10588.885, 565.762, 52942.360 25/11/12,07:44:48,14,12,1, 11.9,1,1, -0.066, 10588.908, 565.802, 52942.347 25/11/12,07:44:48,15,12,1, 11.9,1,1, -0.066, 10588.927, 565.829, 52942.362 25/11/12,07:44:48,16,12,1, 11.9,1,1, -0.066, 10588.908, 565.888, 52942.323 25/11/12,07:44:48,17,12,1, 11.9,1,1, -0.066, 10588.930, 565.910, 52942.259 25/11/12,07:44:48,18,12,1, 11.9,1,1, -0.066, 10588.924, 565.930, 52942.233 25/11/12,07:44:48,19,12,1, 11.9,1,1, -0.066, 10588.973, 565.976, 52942.216 25/11/12,07:44:49,00,11,1, 12.0,1,1, -0.065, 10588.969, 565.976, 52942.216 25/11/12,07:44:49,01,11,1, 12.0,1,1, -0.065, 10589.013, 566.024, 52942.167 25/11/12,07:44:49,02,11,1, 12.0,1,1, -0.065, 10589.004, 566.073, 52942.132 25/11/12,07:44:49,03,11,1, 12.0,1,1, -0.065, 10589.048, 566.096, 52942.097 25/11/12,07:44:49,04,11,1, 12.0,1,1, -0.065, 10589.042, 566.151, 52942.065 25/11/12,07:44:49,05,11,1, 12.0,1,1, -0.065, 10589.020, 566.173, 52941.982 25/11/12,07:44:49,06,11,1, 12.0,1,1, -0.065, 10589.065, 566.191, 52941.972 25/11/12,07:44:49,07,11,1, 12.0,1,1, -0.065, 10589.047, 566.248, 52941.836 25/11/12,07:44:49,08,11,1, 12.0,1,1, -0.065, 10589.110, 566.258, 52941.943 25/11/12,07:44:49,09,11,1, 12.0,1,1, -0.065, 10589.121, 566.263, 52941.806 25/11/12,07:44:49,10,11,1, 12.0,1,1, -0.065, 10589.135, 566.328, 52941.906 25/11/12,07:44:49,11,11,1, 12.0,1,1, -0.065, 10589.153, 566.347, 52941.884 25/11/12,07:44:49,12,11,1, 12.0,1,1, -0.065, 10589.145, 566.375, 52941.825 25/11/12,07:44:49,13,11,1, 12.0,1,1, -0.065, 10589.187, 566.398, 52941.855 25/11/12,07:44:49,14,11,1, 12.0,1,1, -0.065, 10589.194, 566.474, 52941.828 25/11/12,07:44:49,15,11,1, 12.0,1,1, -0.065, 10589.205, 566.472, 52941.748 25/11/12,07:44:49,16,11,1, 12.0,1,1, -0.065, 10589.260, 566.510, 52941.702 25/11/12,07:44:49,17,11,1, 12.0,1,1, -0.065, 10589.259, 566.499, 52941.657 25/11/12,07:44:49,18,11,1, 12.0,1,1, -0.065, 10589.259, 566.548, 52941.654 25/11/12,07:44:49,19,11,1, 12.0,1,1, -0.065, 10589.295, 566.587, 52941.706 25/11/12,07:44:50,00,11,1, 11.9,1,1, -0.068, 10589.294, 566.587, 52941.706 25/11/12,07:44:50,01,11,1, 11.9,1,1, -0.068, 10589.316, 566.621, 52941.550 25/11/12,07:44:50,02,11,1, 11.9,1,1, -0.068, 10589.359, 566.648, 52941.584 25/11/12,07:44:50,03,11,1, 11.9,1,1, -0.068, 10589.371, 566.706, 52941.451 25/11/12,07:44:50,04,11,1, 11.9,1,1, -0.068, 10589.396, 566.734, 52941.591 25/11/12,07:44:50,05,11,1, 11.9,1,1, -0.068, 10589.390, 566.750, 52941.508 25/11/12,07:44:50,06,11,1, 11.9,1,1, -0.068, 10589.418, 566.786, 52941.432 25/11/12,07:44:50,07,11,1, 11.9,1,1, -0.068, 10589.447, 566.800, 52941.471 25/11/12,07:44:50,08,11,1, 11.9,1,1, -0.068, 10589.465, 566.839, 52941.431 25/11/12,07:44:50,09,11,1, 11.9,1,1, -0.068, 10589.480, 566.859, 52941.369 25/11/12,07:44:50,10,11,1, 11.9,1,1, -0.068, 10589.457, 566.873, 52941.289 25/11/12,07:44:50,11,11,1, 11.9,1,1, -0.068, 10589.558, 566.894, 52941.313 25/11/12,07:44:50,12,11,1, 11.9,1,1, -0.068, 10589.571, 566.892, 52941.261 25/11/12,07:44:50,13,11,1, 11.9,1,1, -0.068, 10589.574, 566.942, 52941.303 25/11/12,07:44:50,14,11,1, 11.9,1,1, -0.068, 10589.589, 566.959, 52941.248 25/11/12,07:44:50,15,11,1, 11.9,1,1, -0.068, 10589.640, 566.983, 52941.301 25/11/12,07:44:50,16,11,1, 11.9,1,1, -0.068, 10589.602, 567.017, 52941.235 25/11/12,07:44:50,17,11,1, 11.9,1,1, -0.068, 10589.640, 567.008, 52941.247 25/11/12,07:44:50,18,11,1, 11.9,1,1, -0.068, 10589.652, 567.059, 52941.207 25/11/12,07:44:50,19,11,1, 11.9,1,1, -0.068, 10589.711, 567.066, 52941.214 25/11/12,07:44:51,00,11,1, 11.9,1,1, -0.065, 10589.703, 567.066, 52941.214 25/11/12,07:44:51,01,11,1, 11.9,1,1, -0.065, 10589.768, 567.068, 52941.061 25/11/12,07:44:51,02,11,1, 11.9,1,1, -0.065, 10589.816, 567.106, 52941.004 25/11/12,07:44:51,03,11,1, 11.9,1,1, -0.065, 10589.819, 567.147, 52940.971 25/11/12,07:44:51,04,11,1, 11.9,1,1, -0.065, 10589.821, 567.169, 52940.997 25/11/12,07:44:51,05,11,1, 11.9,1,1, -0.065, 10589.854, 567.193, 52940.981 25/11/12,07:44:51,06,11,1, 11.9,1,1, -0.065, 10589.904, 567.212, 52940.969 25/11/12,07:44:51,07,11,1, 11.9,1,1, -0.065, 10589.921, 567.225, 52940.960 25/11/12,07:44:51,08,11,1, 11.9,1,1, -0.065, 10589.952, 567.234, 52940.916 25/11/12,07:44:51,09,11,1, 11.9,1,1, -0.065, 10589.973, 567.262, 52940.847 25/11/12,07:44:51,10,11,1, 11.9,1,1, -0.065, 10590.010, 567.283, 52940.902 25/11/12,07:44:51,11,11,1, 11.9,1,1, -0.065, 10590.054, 567.289, 52940.804 25/11/12,07:44:51,12,11,1, 11.9,1,1, -0.065, 10590.092, 567.338, 52940.758 25/11/12,07:44:51,13,11,1, 11.9,1,1, -0.065, 10590.112, 567.341, 52940.776 25/11/12,07:44:51,14,11,1, 11.9,1,1, -0.065, 10590.137, 567.351, 52940.721 25/11/12,07:44:51,15,11,1, 11.9,1,1, -0.065, 10590.167, 567.372, 52940.789 25/11/12,07:44:51,16,11,1, 11.9,1,1, -0.065, 10590.217, 567.399, 52940.702 25/11/12,07:44:51,17,11,1, 11.9,1,1, -0.065, 10590.221, 567.430, 52940.713 25/11/12,07:44:51,18,11,1, 11.9,1,1, -0.065, 10590.272, 567.474, 52940.726 25/11/12,07:44:51,19,11,1, 11.9,1,1, -0.065, 10590.302, 567.451, 52940.677 25/11/12,07:44:52,00,12,1, 11.9,1,1, -0.063, 10590.296, 567.451, 52940.677 25/11/12,07:44:52,01,12,1, 11.9,1,1, -0.063, 10590.392, 567.528, 52940.631 25/11/12,07:44:52,02,12,1, 11.9,1,1, -0.063, 10590.398, 567.554, 52940.529 25/11/12,07:44:52,03,12,1, 11.9,1,1, -0.063, 10590.468, 567.594, 52940.523 25/11/12,07:44:52,04,12,1, 11.9,1,1, -0.063, 10590.488, 567.599, 52940.482 25/11/12,07:44:52,05,12,1, 11.9,1,1, -0.063, 10590.533, 567.625, 52940.472 25/11/12,07:44:52,06,12,1, 11.9,1,1, -0.063, 10590.582, 567.662, 52940.496 25/11/12,07:44:52,07,12,1, 11.9,1,1, -0.063, 10590.624, 567.681, 52940.541 25/11/12,07:44:52,08,12,1, 11.9,1,1, -0.063, 10590.623, 567.722, 52940.486 25/11/12,07:44:52,09,12,1, 11.9,1,1, -0.063, 10590.691, 567.757, 52940.451 25/11/12,07:44:52,10,12,1, 11.9,1,1, -0.063, 10590.744, 567.781, 52940.425 25/11/12,07:44:52,11,12,1, 11.9,1,1, -0.063, 10590.797, 567.817, 52940.411 25/11/12,07:44:52,12,12,1, 11.9,1,1, -0.063, 10590.832, 567.857, 52940.371 25/11/12,07:44:52,13,12,1, 11.9,1,1, -0.063, 10590.848, 567.894, 52940.370 25/11/12,07:44:52,14,12,1, 11.9,1,1, -0.063, 10590.901, 567.900, 52940.309 25/11/12,07:44:52,15,12,1, 11.9,1,1, -0.063, 10590.933, 567.931, 52940.310 25/11/12,07:44:52,16,12,1, 11.9,1,1, -0.063, 10590.963, 567.984, 52940.285 25/11/12,07:44:52,17,12,1, 11.9,1,1, -0.063, 10591.010, 568.011, 52940.247 25/11/12,07:44:52,18,12,1, 11.9,1,1, -0.063, 10591.032, 568.061, 52940.227 25/11/12,07:44:52,19,12,1, 11.9,1,1, -0.063, 10591.073, 568.079, 52940.169 25/11/12,07:44:53,00,11,1, 11.9,1,1, -0.063, 10591.072, 568.079, 52940.169 25/11/12,07:44:53,01,11,1, 11.9,1,1, -0.063, 10591.169, 568.146, 52940.161 25/11/12,07:44:53,02,11,1, 11.9,1,1, -0.063, 10591.201, 568.212, 52940.203 25/11/12,07:44:53,03,11,1, 11.9,1,1, -0.063, 10591.237, 568.259, 52940.144 25/11/12,07:44:53,04,11,1, 11.9,1,1, -0.063, 10591.286, 568.295, 52940.102 25/11/12,07:44:53,05,11,1, 11.9,1,1, -0.063, 10591.365, 568.312, 52940.125 25/11/12,07:44:53,06,11,1, 11.9,1,1, -0.063, 10591.399, 568.376, 52940.038 25/11/12,07:44:53,07,11,1, 11.9,1,1, -0.063, 10591.420, 568.446, 52940.086 25/11/12,07:44:53,08,11,1, 11.9,1,1, -0.063, 10591.471, 568.493, 52940.410 25/11/12,07:44:53,09,11,1, 11.9,1,1, -0.063, 10591.516, 568.525, 52940.138 25/11/12,07:44:53,10,11,1, 11.9,1,1, -0.063, 10591.581, 568.543, 52940.019 25/11/12,07:44:53,11,11,1, 11.9,1,1, -0.063, 10591.631, 568.597, 52940.046 25/11/12,07:44:53,12,11,1, 11.9,1,1, -0.063, 10591.649, 568.655, 52940.091 25/11/12,07:44:53,13,11,1, 11.9,1,1, -0.063, 10591.697, 568.687, 52940.093 25/11/12,07:44:53,14,11,1, 11.9,1,1, -0.063, 10591.770, 568.752, 52940.029 25/11/12,07:44:53,15,11,1, 11.9,1,1, -0.063, 10591.817, 568.791, 52939.968 25/11/12,07:44:53,16,11,1, 11.9,1,1, -0.063, 10591.849, 568.853, 52939.981 25/11/12,07:44:53,17,11,1, 11.9,1,1, -0.063, 10591.902, 568.890, 52939.985 25/11/12,07:44:53,18,11,1, 11.9,1,1, -0.063, 10591.977, 568.960, 52939.866 25/11/12,07:44:53,19,11,1, 11.9,1,1, -0.063, 10591.995, 569.007, 52939.932 25/11/12,07:44:54,00,11,1, 11.9,1,1, -0.062, 10591.990, 569.007, 52939.932 25/11/12,07:44:54,01,11,1, 11.9,1,1, -0.062, 10592.105, 569.110, 52939.856 25/11/12,07:44:54,02,11,1, 11.9,1,1, -0.062, 10592.150, 569.151, 52939.876 25/11/12,07:44:54,03,11,1, 11.9,1,1, -0.062, 10592.224, 569.204, 52939.906 25/11/12,07:44:54,04,11,1, 11.9,1,1, -0.062, 10592.274, 569.233, 52939.883 25/11/12,07:44:54,05,11,1, 11.9,1,1, -0.062, 10592.323, 569.286, 52939.904 25/11/12,07:44:54,06,11,1, 11.9,1,1, -0.062, 10592.364, 569.363, 52939.867 25/11/12,07:44:54,07,11,1, 11.9,1,1, -0.062, 10592.430, 569.383, 52939.860 25/11/12,07:44:54,08,11,1, 11.9,1,1, -0.062, 10592.495, 569.438, 52939.824 25/11/12,07:44:54,09,11,1, 11.9,1,1, -0.062, 10592.526, 569.490, 52939.805 25/11/12,07:44:54,10,11,1, 11.9,1,1, -0.062, 10592.587, 569.533, 52939.851 25/11/12,07:44:54,11,11,1, 11.9,1,1, -0.062, 10592.618, 569.587, 52939.736 25/11/12,07:44:54,12,11,1, 11.9,1,1, -0.062, 10592.684, 569.658, 52939.807 25/11/12,07:44:54,13,11,1, 11.9,1,1, -0.062, 10592.753, 569.688, 52939.798 25/11/12,07:44:54,14,11,1, 11.9,1,1, -0.062, 10592.779, 569.716, 52939.714 25/11/12,07:44:54,15,11,1, 11.9,1,1, -0.062, 10592.846, 569.775, 52939.731 25/11/12,07:44:54,16,11,1, 11.9,1,1, -0.062, 10592.924, 569.806, 52939.695 25/11/12,07:44:54,17,11,1, 11.9,1,1, -0.062, 10592.968, 569.872, 52939.694 25/11/12,07:44:54,18,11,1, 11.9,1,1, -0.062, 10593.022, 569.905, 52939.742 25/11/12,07:44:54,19,11,1, 11.9,1,1, -0.062, 10593.103, 569.959, 52939.681 25/11/12,07:44:55,00,11,1, 11.9,1,1, -0.055, 10593.100, 569.959, 52939.681 25/11/12,07:44:55,01,11,1, 11.9,1,1, -0.055, 10593.207, 570.048, 52939.609 25/11/12,07:44:55,02,11,1, 11.9,1,1, -0.055, 10593.299, 570.083, 52939.625 25/11/12,07:44:55,03,11,1, 11.9,1,1, -0.055, 10593.337, 570.132, 52939.656 25/11/12,07:44:55,04,11,1, 11.9,1,1, -0.055, 10593.410, 570.167, 52939.628 25/11/12,07:44:55,05,11,1, 11.9,1,1, -0.055, 10593.463, 570.186, 52939.617 25/11/12,07:44:55,06,11,1, 11.9,1,1, -0.055, 10593.517, 570.248, 52939.494 25/11/12,07:44:55,07,11,1, 11.9,1,1, -0.055, 10593.588, 570.298, 52939.576 25/11/12,07:44:55,08,11,1, 11.9,1,1, -0.055, 10593.664, 570.353, 52939.535 25/11/12,07:44:55,09,11,1, 11.9,1,1, -0.055, 10593.703, 570.383, 52939.553 25/11/12,07:44:55,10,11,1, 11.9,1,1, -0.055, 10593.772, 570.436, 52939.524 25/11/12,07:44:55,11,11,1, 11.9,1,1, -0.055, 10593.834, 570.472, 52939.503 25/11/12,07:44:55,12,11,1, 11.9,1,1, -0.055, 10593.894, 570.510, 52939.477 25/11/12,07:44:55,13,11,1, 11.9,1,1, -0.055, 10593.961, 570.594, 52939.436 25/11/12,07:44:55,14,11,1, 11.9,1,1, -0.055, 10594.033, 570.612, 52939.478 25/11/12,07:44:55,15,11,1, 11.9,1,1, -0.055, 10594.088, 570.680, 52939.433 25/11/12,07:44:55,16,11,1, 11.9,1,1, -0.055, 10594.138, 570.721, 52939.428 25/11/12,07:44:55,17,11,1, 11.9,1,1, -0.055, 10594.187, 570.764, 52939.442 25/11/12,07:44:55,18,11,1, 11.9,1,1, -0.055, 10594.281, 570.796, 52939.402 25/11/12,07:44:55,19,11,1, 11.9,1,1, -0.055, 10594.307, 570.853, 52939.365 25/11/12,07:44:56,00,11,1, 11.9,1,1, -0.060, 10594.301, 570.853, 52939.365 25/11/12,07:44:56,01,11,1, 11.9,1,1, -0.060, 10594.464, 570.944, 52939.378 25/11/12,07:44:56,02,11,1, 11.9,1,1, -0.060, 10594.518, 570.964, 52939.339 25/11/12,07:44:56,03,11,1, 11.9,1,1, -0.060, 10594.592, 570.988, 52939.323 25/11/12,07:44:56,04,11,1, 11.9,1,1, -0.060, 10594.630, 571.051, 52939.300 25/11/12,07:44:56,05,11,1, 11.9,1,1, -0.060, 10594.699, 571.102, 52939.277 25/11/12,07:44:56,06,11,1, 11.9,1,1, -0.060, 10594.802, 571.148, 52939.309 25/11/12,07:44:56,07,11,1, 11.9,1,1, -0.060, 10594.846, 571.179, 52939.297 25/11/12,07:44:56,08,11,1, 11.9,1,1, -0.060, 10594.904, 571.217, 52939.243 25/11/12,07:44:56,09,11,1, 11.9,1,1, -0.060, 10594.987, 571.253, 52939.246 25/11/12,07:44:56,10,11,1, 11.9,1,1, -0.060, 10595.056, 571.312, 52939.273 25/11/12,07:44:56,11,11,1, 11.9,1,1, -0.060, 10595.129, 571.329, 52939.256 25/11/12,07:44:56,12,11,1, 11.9,1,1, -0.060, 10595.212, 571.386, 52939.205 25/11/12,07:44:56,13,11,1, 11.9,1,1, -0.060, 10595.259, 571.456, 52939.150 25/11/12,07:44:56,14,11,1, 11.9,1,1, -0.060, 10595.312, 571.473, 52939.172 25/11/12,07:44:56,15,11,1, 11.9,1,1, -0.060, 10595.400, 571.500, 52939.195 25/11/12,07:44:56,16,11,1, 11.9,1,1, -0.060, 10595.447, 571.547, 52939.202 25/11/12,07:44:56,17,11,1, 11.9,1,1, -0.060, 10595.514, 571.603, 52939.186 25/11/12,07:44:56,18,11,1, 11.9,1,1, -0.060, 10595.580, 571.628, 52939.079 25/11/12,07:44:56,19,11,1, 11.9,1,1, -0.060, 10595.634, 571.668, 52939.140 25/11/12,07:44:57,00,11,1, 11.9,1,1, -0.062, 10595.628, 571.668, 52939.140 25/11/12,07:44:57,01,11,1, 11.9,1,1, -0.062, 10595.767, 571.726, 52939.030 25/11/12,07:44:57,02,11,1, 11.9,1,1, -0.062, 10595.848, 571.777, 52939.107 25/11/12,07:44:57,03,11,1, 11.9,1,1, -0.062, 10595.937, 571.850, 52939.136 25/11/12,07:44:57,04,11,1, 11.9,1,1, -0.062, 10595.984, 571.852, 52939.141 25/11/12,07:44:57,05,11,1, 11.9,1,1, -0.062, 10596.047, 571.911, 52939.165 25/11/12,07:44:57,06,11,1, 11.9,1,1, -0.062, 10596.122, 571.926, 52939.064 25/11/12,07:44:57,07,11,1, 11.9,1,1, -0.062, 10596.158, 571.982, 52939.100 25/11/12,07:44:57,08,11,1, 11.9,1,1, -0.062, 10596.233, 572.007, 52939.063 25/11/12,07:44:57,09,11,1, 11.9,1,1, -0.062, 10596.310, 572.044, 52939.038 25/11/12,07:44:57,10,11,1, 11.9,1,1, -0.062, 10596.361, 572.057, 52939.017 25/11/12,07:44:57,11,11,1, 11.9,1,1, -0.062, 10596.441, 572.108, 52939.026 25/11/12,07:44:57,12,11,1, 11.9,1,1, -0.062, 10596.503, 572.155, 52939.050 25/11/12,07:44:57,13,11,1, 11.9,1,1, -0.062, 10596.569, 572.163, 52938.957 25/11/12,07:44:57,14,11,1, 11.9,1,1, -0.062, 10596.631, 572.227, 52939.001 25/11/12,07:44:57,15,11,1, 11.9,1,1, -0.062, 10596.693, 572.229, 52938.978 25/11/12,07:44:57,16,11,1, 11.9,1,1, -0.062, 10596.774, 572.282, 52938.932 25/11/12,07:44:57,17,11,1, 11.9,1,1, -0.062, 10596.839, 572.305, 52938.920 25/11/12,07:44:57,18,11,1, 11.9,1,1, -0.062, 10596.897, 572.332, 52938.822 25/11/12,07:44:57,19,11,1, 11.9,1,1, -0.062, 10596.934, 572.365, 52938.834 25/11/12,07:44:58,00,12,1, 11.9,1,1, -0.061, 10596.930, 572.365, 52938.834 25/11/12,07:44:58,01,12,1, 11.9,1,1, -0.061, 10597.059, 572.411, 52938.879 25/11/12,07:44:58,02,12,1, 11.9,1,1, -0.061, 10597.119, 572.444, 52938.818 25/11/12,07:44:58,03,12,1, 11.9,1,1, -0.061, 10597.191, 572.463, 52938.791 25/11/12,07:44:58,04,12,1, 11.9,1,1, -0.061, 10597.244, 572.481, 52938.798 25/11/12,07:44:58,05,12,1, 11.9,1,1, -0.061, 10597.302, 572.489, 52938.812 25/11/12,07:44:58,06,12,1, 11.9,1,1, -0.061, 10597.358, 572.534, 52938.709 25/11/12,07:44:58,07,12,1, 11.9,1,1, -0.061, 10597.433, 572.559, 52938.767 25/11/12,07:44:58,08,12,1, 11.9,1,1, -0.061, 10597.476, 572.568, 52938.749 25/11/12,07:44:58,09,12,1, 11.9,1,1, -0.061, 10597.533, 572.576, 52938.708 25/11/12,07:44:58,10,12,1, 11.9,1,1, -0.061, 10597.581, 572.592, 52938.639 25/11/12,07:44:58,11,12,1, 11.9,1,1, -0.061, 10597.638, 572.641, 52938.645 25/11/12,07:44:58,12,12,1, 11.9,1,1, -0.061, 10597.676, 572.622, 52938.665 25/11/12,07:44:58,13,12,1, 11.9,1,1, -0.061, 10597.764, 572.648, 52938.625 25/11/12,07:44:58,14,12,1, 11.9,1,1, -0.061, 10597.798, 572.650, 52938.546 25/11/12,07:44:58,15,12,1, 11.9,1,1, -0.061, 10597.832, 572.677, 52938.636 25/11/12,07:44:58,16,12,1, 11.9,1,1, -0.061, 10597.902, 572.692, 52938.556 25/11/12,07:44:58,17,12,1, 11.9,1,1, -0.061, 10597.946, 572.716, 52938.570 25/11/12,07:44:58,18,12,1, 11.9,1,1, -0.061, 10598.012, 572.723, 52938.490 25/11/12,07:44:58,19,12,1, 11.9,1,1, -0.061, 10598.063, 572.740, 52938.469 25/11/12,07:44:59,00,10,1, 12.0,1,1, -0.066, 10598.056, 572.740, 52938.469 25/11/12,07:44:59,01,10,1, 12.0,1,1, -0.066, 10598.142, 572.771, 52938.427 25/11/12,07:44:59,02,10,1, 12.0,1,1, -0.066, 10598.174, 572.775, 52938.414 25/11/12,07:44:59,03,10,1, 12.0,1,1, -0.066, 10598.233, 572.809, 52938.429 25/11/12,07:44:59,04,10,1, 12.0,1,1, -0.066, 10598.278, 572.791, 52938.355 25/11/12,07:44:59,05,10,1, 12.0,1,1, -0.066, 10598.308, 572.833, 52938.358 25/11/12,07:44:59,06,10,1, 12.0,1,1, -0.066, 10598.346, 572.856, 52938.313 25/11/12,07:44:59,07,10,1, 12.0,1,1, -0.066, 10598.387, 572.888, 52938.353 25/11/12,07:44:59,08,10,1, 12.0,1,1, -0.066, 10598.439, 572.901, 52938.316 25/11/12,07:44:59,09,10,1, 12.0,1,1, -0.066, 10598.474, 572.907, 52938.286 25/11/12,07:44:59,10,10,1, 12.0,1,1, -0.066, 10598.503, 572.910, 52938.256 25/11/12,07:44:59,11,10,1, 12.0,1,1, -0.066, 10598.566, 572.939, 52938.232 25/11/12,07:44:59,12,10,1, 12.0,1,1, -0.066, 10598.598, 572.943, 52938.172 25/11/12,07:44:59,13,10,1, 12.0,1,1, -0.066, 10598.647, 572.987, 52938.216 25/11/12,07:44:59,14,10,1, 12.0,1,1, -0.066, 10598.671, 572.991, 52938.217 25/11/12,07:44:59,15,10,1, 12.0,1,1, -0.066, 10598.688, 573.007, 52938.181 25/11/12,07:44:59,16,10,1, 12.0,1,1, -0.066, 10598.732, 573.033, 52938.167 25/11/12,07:44:59,17,10,1, 12.0,1,1, -0.066, 10598.763, 573.050, 52938.135 25/11/12,07:44:59,18,10,1, 12.0,1,1, -0.066, 10598.816, 573.065, 52938.075 25/11/12,07:44:59,19,10,1, 12.0,1,1, -0.066, 10598.838, 573.078, 52938.071 25/11/12,07:45:00,00,12,1, 11.9,1,1, -0.070, 10598.832, 573.078, 52938.071 25/11/12,07:45:00,01,12,1, 11.9,1,1, -0.070, 10598.877, 573.119, 52938.006 25/11/12,07:45:00,02,12,1, 11.9,1,1, -0.070, 10598.924, 573.130, 52938.006 25/11/12,07:45:00,03,12,1, 11.9,1,1, -0.070, 10598.973, 573.165, 52938.039 25/11/12,07:45:00,04,12,1, 11.9,1,1, -0.070, 10598.964, 573.193, 52937.872 25/11/12,07:45:00,05,12,1, 11.9,1,1, -0.070, 10598.977, 573.206, 52937.828 25/11/12,07:45:00,06,12,1, 11.9,1,1, -0.070, 10599.020, 573.228, 52937.851 25/11/12,07:45:00,07,12,1, 11.9,1,1, -0.070, 10599.078, 573.238, 52937.811 25/11/12,07:45:00,08,12,1, 11.9,1,1, -0.070, 10599.097, 573.281, 52937.785 25/11/12,07:45:00,09,12,1, 11.9,1,1, -0.070, 10599.140, 573.301, 52937.773 25/11/12,07:45:00,10,12,1, 11.9,1,1, -0.070, 10599.182, 573.309, 52937.749 25/11/12,07:45:00,11,12,1, 11.9,1,1, -0.070, 10599.214, 573.345, 52937.736 25/11/12,07:45:00,12,12,1, 11.9,1,1, -0.070, 10599.227, 573.400, 52937.751 25/11/12,07:45:00,13,12,1, 11.9,1,1, -0.070, 10599.265, 573.415, 52937.687 25/11/12,07:45:00,14,12,1, 11.9,1,1, -0.070, 10599.289, 573.440, 52937.800 25/11/12,07:45:00,15,12,1, 11.9,1,1, -0.070, 10599.332, 573.461, 52937.708 25/11/12,07:45:00,16,12,1, 11.9,1,1, -0.070, 10599.370, 573.507, 52937.702 25/11/12,07:45:00,17,12,1, 11.9,1,1, -0.070, 10599.386, 573.516, 52937.672 25/11/12,07:45:00,18,12,1, 11.9,1,1, -0.070, 10599.429, 573.535, 52937.702 25/11/12,07:45:00,19,12,1, 11.9,1,1, -0.070, 10599.455, 573.541, 52937.614 25/11/12,07:45:01,00,10,1, 11.9,1,1, -0.062, 10599.450, 573.541, 52937.614 25/11/12,07:45:01,01,10,1, 11.9,1,1, -0.062, 10599.524, 573.611, 52937.599 25/11/12,07:45:01,02,10,1, 11.9,1,1, -0.062, 10599.560, 573.646, 52937.615 25/11/12,07:45:01,03,10,1, 11.9,1,1, -0.062, 10599.631, 573.671, 52937.636 25/11/12,07:45:01,04,10,1, 11.9,1,1, -0.062, 10599.667, 573.699, 52937.589 25/11/12,07:45:01,05,10,1, 11.9,1,1, -0.062, 10599.699, 573.734, 52937.612 25/11/12,07:45:01,06,10,1, 11.9,1,1, -0.062, 10599.734, 573.763, 52937.528 25/11/12,07:45:01,07,10,1, 11.9,1,1, -0.062, 10599.797, 573.777, 52937.581 25/11/12,07:45:01,08,10,1, 11.9,1,1, -0.062, 10599.811, 573.821, 52937.514 25/11/12,07:45:01,09,10,1, 11.9,1,1, -0.062, 10599.873, 573.848, 52937.574 25/11/12,07:45:01,10,10,1, 11.9,1,1, -0.062, 10599.894, 573.880, 52937.526 25/11/12,07:45:01,11,10,1, 11.9,1,1, -0.062, 10599.940, 573.894, 52937.488 25/11/12,07:45:01,12,10,1, 11.9,1,1, -0.062, 10599.959, 573.949, 52937.515 25/11/12,07:45:01,13,10,1, 11.9,1,1, -0.062, 10599.994, 573.950, 52937.504 25/11/12,07:45:01,14,10,1, 11.9,1,1, -0.062, 10600.022, 574.004, 52937.498 25/11/12,07:45:01,15,10,1, 11.9,1,1, -0.062, 10600.070, 574.002, 52937.464 25/11/12,07:45:01,16,10,1, 11.9,1,1, -0.062, 10600.107, 574.048, 52937.425 25/11/12,07:45:01,17,10,1, 11.9,1,1, -0.062, 10600.130, 574.062, 52937.465 25/11/12,07:45:01,18,10,1, 11.9,1,1, -0.062, 10600.177, 574.080, 52937.433 25/11/12,07:45:01,19,10,1, 11.9,1,1, -0.062, 10600.221, 574.101, 52937.389 25/11/12,07:45:02,00,10,1, 12.0,1,1, -0.067, 10600.218, 574.101, 52937.389 25/11/12,07:45:02,01,10,1, 12.0,1,1, -0.067, 10600.283, 574.162, 52937.407 25/11/12,07:45:02,02,10,1, 12.0,1,1, -0.067, 10600.296, 574.209, 52937.418 25/11/12,07:45:02,03,10,1, 12.0,1,1, -0.067, 10600.351, 574.247, 52937.408 25/11/12,07:45:02,04,10,1, 12.0,1,1, -0.067, 10600.377, 574.242, 52937.355 25/11/12,07:45:02,05,10,1, 12.0,1,1, -0.067, 10600.424, 574.253, 52937.329 25/11/12,07:45:02,06,10,1, 12.0,1,1, -0.067, 10600.483, 574.288, 52937.357 25/11/12,07:45:02,07,10,1, 12.0,1,1, -0.067, 10600.484, 574.299, 52937.315 25/11/12,07:45:02,08,10,1, 12.0,1,1, -0.067, 10600.527, 574.331, 52937.341 25/11/12,07:45:02,09,10,1, 12.0,1,1, -0.067, 10600.565, 574.350, 52937.319 25/11/12,07:45:02,10,10,1, 12.0,1,1, -0.067, 10600.601, 574.363, 52937.333 25/11/12,07:45:02,11,10,1, 12.0,1,1, -0.067, 10600.639, 574.405, 52937.304 25/11/12,07:45:02,12,10,1, 12.0,1,1, -0.067, 10600.694, 574.397, 52937.294 25/11/12,07:45:02,13,10,1, 12.0,1,1, -0.067, 10600.713, 574.417, 52937.235 25/11/12,07:45:02,14,10,1, 12.0,1,1, -0.067, 10600.748, 574.443, 52937.236 25/11/12,07:45:02,15,10,1, 12.0,1,1, -0.067, 10600.787, 574.460, 52937.275 25/11/12,07:45:02,16,10,1, 12.0,1,1, -0.067, 10600.846, 574.464, 52937.204 25/11/12,07:45:02,17,10,1, 12.0,1,1, -0.067, 10600.882, 574.493, 52937.241 25/11/12,07:45:02,18,10,1, 12.0,1,1, -0.067, 10600.895, 574.519, 52937.218 25/11/12,07:45:02,19,10,1, 12.0,1,1, -0.067, 10600.940, 574.529, 52937.235 25/11/12,07:45:03,00,12,1, 12.0,1,1, -0.067, 10600.935, 574.529, 52937.235 25/11/12,07:45:03,01,12,1, 12.0,1,1, -0.067, 10601.019, 574.557, 52937.167 25/11/12,07:45:03,02,12,1, 12.0,1,1, -0.067, 10601.066, 574.605, 52937.210 25/11/12,07:45:03,03,12,1, 12.0,1,1, -0.067, 10601.101, 574.622, 52937.185 25/11/12,07:45:03,04,12,1, 12.0,1,1, -0.067, 10601.129, 574.630, 52937.137 25/11/12,07:45:03,05,12,1, 12.0,1,1, -0.067, 10601.166, 574.650, 52937.189 25/11/12,07:45:03,06,12,1, 12.0,1,1, -0.067, 10601.197, 574.681, 52937.096 25/11/12,07:45:03,07,12,1, 12.0,1,1, -0.067, 10601.215, 574.702, 52937.160 25/11/12,07:45:03,08,12,1, 12.0,1,1, -0.067, 10601.265, 574.737, 52937.159 25/11/12,07:45:03,09,12,1, 12.0,1,1, -0.067, 10601.289, 574.741, 52937.167 25/11/12,07:45:03,10,12,1, 12.0,1,1, -0.067, 10601.330, 574.731, 52937.119 25/11/12,07:45:03,11,12,1, 12.0,1,1, -0.067, 10601.392, 574.765, 52937.054 25/11/12,07:45:03,12,12,1, 12.0,1,1, -0.067, 10601.383, 574.773, 52937.092 25/11/12,07:45:03,13,12,1, 12.0,1,1, -0.067, 10601.426, 574.833, 52937.075 25/11/12,07:45:03,14,12,1, 12.0,1,1, -0.067, 10601.476, 574.870, 52937.128 25/11/12,07:45:03,15,12,1, 12.0,1,1, -0.067, 10601.505, 574.852, 52937.094 25/11/12,07:45:03,16,12,1, 12.0,1,1, -0.067, 10601.553, 574.882, 52937.063 25/11/12,07:45:03,17,12,1, 12.0,1,1, -0.067, 10601.583, 574.906, 52937.086 25/11/12,07:45:03,18,12,1, 12.0,1,1, -0.067, 10601.609, 574.924, 52937.034 25/11/12,07:45:03,19,12,1, 12.0,1,1, -0.067, 10601.652, 574.933, 52937.075 25/11/12,07:45:04,00,10,1, 12.0,1,1, -0.070, 10601.645, 574.933, 52937.075 25/11/12,07:45:04,01,10,1, 12.0,1,1, -0.070, 10601.701, 574.986, 52937.005 25/11/12,07:45:04,02,10,1, 12.0,1,1, -0.070, 10601.762, 575.003, 52937.049 25/11/12,07:45:04,03,10,1, 12.0,1,1, -0.070, 10601.777, 575.034, 52936.971 25/11/12,07:45:04,04,10,1, 12.0,1,1, -0.070, 10601.825, 575.057, 52937.017 25/11/12,07:45:04,05,10,1, 12.0,1,1, -0.070, 10601.834, 575.089, 52936.981 25/11/12,07:45:04,06,10,1, 12.0,1,1, -0.070, 10601.882, 575.121, 52936.988 25/11/12,07:45:04,07,10,1, 12.0,1,1, -0.070, 10601.942, 575.114, 52937.032 25/11/12,07:45:04,08,10,1, 12.0,1,1, -0.070, 10601.961, 575.140, 52936.992 25/11/12,07:45:04,09,10,1, 12.0,1,1, -0.070, 10601.997, 575.134, 52936.890 25/11/12,07:45:04,10,10,1, 12.0,1,1, -0.070, 10602.037, 575.191, 52936.910 25/11/12,07:45:04,11,10,1, 12.0,1,1, -0.070, 10602.059, 575.236, 52936.982 25/11/12,07:45:04,12,10,1, 12.0,1,1, -0.070, 10602.107, 575.243, 52936.925 25/11/12,07:45:04,13,10,1, 12.0,1,1, -0.070, 10602.129, 575.256, 52936.909 25/11/12,07:45:04,14,10,1, 12.0,1,1, -0.070, 10602.167, 575.285, 52936.930 25/11/12,07:45:04,15,10,1, 12.0,1,1, -0.070, 10602.224, 575.297, 52936.899 25/11/12,07:45:04,16,10,1, 12.0,1,1, -0.070, 10602.234, 575.327, 52936.949 25/11/12,07:45:04,17,10,1, 12.0,1,1, -0.070, 10602.275, 575.332, 52936.918 25/11/12,07:45:04,18,10,1, 12.0,1,1, -0.070, 10602.310, 575.352, 52936.869 25/11/12,07:45:04,19,10,1, 12.0,1,1, -0.070, 10602.366, 575.401, 52936.922 25/11/12,07:45:05,00,11,1, 11.9,1,1, -0.068, 10602.362, 575.401, 52936.922 25/11/12,07:45:05,01,11,1, 11.9,1,1, -0.068, 10602.427, 575.442, 52936.887 25/11/12,07:45:05,02,11,1, 11.9,1,1, -0.068, 10602.478, 575.480, 52936.841 25/11/12,07:45:05,03,11,1, 11.9,1,1, -0.068, 10602.496, 575.505, 52936.938 25/11/12,07:45:05,04,11,1, 11.9,1,1, -0.068, 10602.539, 575.510, 52936.904 25/11/12,07:45:05,05,11,1, 11.9,1,1, -0.068, 10602.558, 575.520, 52936.931 25/11/12,07:45:05,06,11,1, 11.9,1,1, -0.068, 10602.590, 575.562, 52936.916 25/11/12,07:45:05,07,11,1, 11.9,1,1, -0.068, 10602.672, 575.590, 52936.886 25/11/12,07:45:05,08,11,1, 11.9,1,1, -0.068, 10602.692, 575.624, 52936.885 25/11/12,07:45:05,09,11,1, 11.9,1,1, -0.068, 10602.731, 575.650, 52936.833 25/11/12,07:45:05,10,11,1, 11.9,1,1, -0.068, 10602.769, 575.692, 52936.891 25/11/12,07:45:05,11,11,1, 11.9,1,1, -0.068, 10602.782, 575.699, 52936.887 25/11/12,07:45:05,12,11,1, 11.9,1,1, -0.068, 10602.838, 575.742, 52936.859 25/11/12,07:45:05,13,11,1, 11.9,1,1, -0.068, 10602.870, 575.764, 52936.878 25/11/12,07:45:05,14,11,1, 11.9,1,1, -0.068, 10602.911, 575.802, 52936.839 25/11/12,07:45:05,15,11,1, 11.9,1,1, -0.068, 10602.968, 575.814, 52936.914 25/11/12,07:45:05,16,11,1, 11.9,1,1, -0.068, 10603.017, 575.850, 52936.875 25/11/12,07:45:05,17,11,1, 11.9,1,1, -0.068, 10603.049, 575.888, 52936.871 25/11/12,07:45:05,18,11,1, 11.9,1,1, -0.068, 10603.084, 575.913, 52936.918 25/11/12,07:45:05,19,11,1, 11.9,1,1, -0.068, 10603.134, 575.946, 52936.932 25/11/12,07:45:06,00,10,1, 11.9,1,1, -0.065, 10603.130, 575.946, 52936.932 25/11/12,07:45:06,01,10,1, 11.9,1,1, -0.065, 10603.197, 576.020, 52936.842 25/11/12,07:45:06,02,10,1, 11.9,1,1, -0.065, 10603.252, 576.020, 52936.824 25/11/12,07:45:06,03,10,1, 11.9,1,1, -0.065, 10603.329, 576.067, 52936.795 25/11/12,07:45:06,04,10,1, 11.9,1,1, -0.065, 10603.343, 576.051, 52936.830 25/11/12,07:45:06,05,10,1, 11.9,1,1, -0.065, 10603.400, 576.122, 52936.901 25/11/12,07:45:06,06,10,1, 11.9,1,1, -0.065, 10603.453, 576.133, 52936.850 25/11/12,07:45:06,07,10,1, 11.9,1,1, -0.065, 10603.517, 576.146, 52936.844 25/11/12,07:45:06,08,10,1, 11.9,1,1, -0.065, 10603.516, 576.161, 52936.791 25/11/12,07:45:06,09,10,1, 11.9,1,1, -0.065, 10603.615, 576.226, 52936.845 25/11/12,07:45:06,10,10,1, 11.9,1,1, -0.065, 10603.647, 576.245, 52936.811 25/11/12,07:45:06,11,10,1, 11.9,1,1, -0.065, 10603.707, 576.274, 52936.892 25/11/12,07:45:06,12,10,1, 11.9,1,1, -0.065, 10603.767, 576.267, 52936.819 25/11/12,07:45:06,13,10,1, 11.9,1,1, -0.065, 10603.789, 576.315, 52936.836 25/11/12,07:45:06,14,10,1, 11.9,1,1, -0.065, 10603.839, 576.336, 52936.816 25/11/12,07:45:06,15,10,1, 11.9,1,1, -0.065, 10603.880, 576.341, 52936.827 25/11/12,07:45:06,16,10,1, 11.9,1,1, -0.065, 10603.954, 576.385, 52936.846 25/11/12,07:45:06,17,10,1, 11.9,1,1, -0.065, 10603.978, 576.430, 52936.851 25/11/12,07:45:06,18,10,1, 11.9,1,1, -0.065, 10604.034, 576.434, 52936.833 25/11/12,07:45:06,19,10,1, 11.9,1,1, -0.065, 10604.100, 576.422, 52936.806 25/11/12,07:45:07,00,11,1, 11.9,1,1, -0.067, 10604.098, 576.422, 52936.806 25/11/12,07:45:07,01,11,1, 11.9,1,1, -0.067, 10604.203, 576.476, 52936.885 25/11/12,07:45:07,02,11,1, 11.9,1,1, -0.067, 10604.266, 576.471, 52936.766 25/11/12,07:45:07,03,11,1, 11.9,1,1, -0.067, 10604.340, 576.514, 52936.791 25/11/12,07:45:07,04,11,1, 11.9,1,1, -0.067, 10604.343, 576.528, 52936.802 25/11/12,07:45:07,05,11,1, 11.9,1,1, -0.067, 10604.409, 576.519, 52936.779 25/11/12,07:45:07,06,11,1, 11.9,1,1, -0.067, 10604.444, 576.523, 52936.784 25/11/12,07:45:07,07,11,1, 11.9,1,1, -0.067, 10604.507, 576.528, 52936.780 25/11/12,07:45:07,08,11,1, 11.9,1,1, -0.067, 10604.578, 576.555, 52936.751 25/11/12,07:45:07,09,11,1, 11.9,1,1, -0.067, 10604.603, 576.569, 52936.787 25/11/12,07:45:07,10,11,1, 11.9,1,1, -0.067, 10604.668, 576.559, 52936.774 25/11/12,07:45:07,11,11,1, 11.9,1,1, -0.067, 10604.710, 576.583, 52936.781 25/11/12,07:45:07,12,11,1, 11.9,1,1, -0.067, 10604.769, 576.541, 52936.747 25/11/12,07:45:07,13,11,1, 11.9,1,1, -0.067, 10604.815, 576.580, 52936.750 25/11/12,07:45:07,14,11,1, 11.9,1,1, -0.067, 10604.840, 576.586, 52936.791 25/11/12,07:45:07,15,11,1, 11.9,1,1, -0.067, 10604.936, 576.606, 52936.731 25/11/12,07:45:07,16,11,1, 11.9,1,1, -0.067, 10604.959, 576.606, 52936.649 25/11/12,07:45:07,17,11,1, 11.9,1,1, -0.067, 10605.027, 576.611, 52936.697 25/11/12,07:45:07,18,11,1, 11.9,1,1, -0.067, 10605.079, 576.605, 52936.671 25/11/12,07:45:07,19,11,1, 11.9,1,1, -0.067, 10605.108, 576.592, 52936.644 25/11/12,07:45:08,00,10,1, 12.0,1,1, -0.064, 10605.108, 576.592, 52936.644 25/11/12,07:45:08,01,10,1, 12.0,1,1, -0.064, 10605.216, 576.595, 52936.687 25/11/12,07:45:08,02,10,1, 12.0,1,1, -0.064, 10605.240, 576.588, 52936.643 25/11/12,07:45:08,03,10,1, 12.0,1,1, -0.064, 10605.322, 576.586, 52936.564 25/11/12,07:45:08,04,10,1, 12.0,1,1, -0.064, 10605.360, 576.602, 52936.630 25/11/12,07:45:08,05,10,1, 12.0,1,1, -0.064, 10605.382, 576.601, 52936.582 25/11/12,07:45:08,06,10,1, 12.0,1,1, -0.064, 10605.433, 576.570, 52936.584 25/11/12,07:45:08,07,10,1, 12.0,1,1, -0.064, 10605.480, 576.555, 52936.564 25/11/12,07:45:08,08,10,1, 12.0,1,1, -0.064, 10605.529, 576.572, 52936.570 25/11/12,07:45:08,09,10,1, 12.0,1,1, -0.064, 10605.587, 576.555, 52936.583 25/11/12,07:45:08,10,10,1, 12.0,1,1, -0.064, 10605.630, 576.571, 52936.595 25/11/12,07:45:08,11,10,1, 12.0,1,1, -0.064, 10605.676, 576.544, 52936.541 25/11/12,07:45:08,12,10,1, 12.0,1,1, -0.064, 10605.708, 576.552, 52936.577 25/11/12,07:45:08,13,10,1, 12.0,1,1, -0.064, 10605.773, 576.562, 52936.558 25/11/12,07:45:08,14,10,1, 12.0,1,1, -0.064, 10605.791, 576.541, 52936.521 25/11/12,07:45:08,15,10,1, 12.0,1,1, -0.064, 10605.874, 576.564, 52936.477 25/11/12,07:45:08,16,10,1, 12.0,1,1, -0.064, 10605.911, 576.542, 52936.449 25/11/12,07:45:08,17,10,1, 12.0,1,1, -0.064, 10605.951, 576.512, 52936.474 25/11/12,07:45:08,18,10,1, 12.0,1,1, -0.064, 10605.967, 576.498, 52936.452 25/11/12,07:45:08,19,10,1, 12.0,1,1, -0.064, 10606.026, 576.525, 52936.435 25/11/12,07:45:09,00,11,1, 11.9,1,1, -0.069, 10606.025, 576.525, 52936.435 25/11/12,07:45:09,01,11,1, 11.9,1,1, -0.069, 10606.110, 576.482, 52936.375 25/11/12,07:45:09,02,11,1, 11.9,1,1, -0.069, 10606.130, 576.476, 52936.359 25/11/12,07:45:09,03,11,1, 11.9,1,1, -0.069, 10606.173, 576.500, 52936.385 25/11/12,07:45:09,04,11,1, 11.9,1,1, -0.069, 10606.214, 576.480, 52936.339 25/11/12,07:45:09,05,11,1, 11.9,1,1, -0.069, 10606.276, 576.454, 52936.319 25/11/12,07:45:09,06,11,1, 11.9,1,1, -0.069, 10606.313, 576.449, 52936.351 25/11/12,07:45:09,07,11,1, 11.9,1,1, -0.069, 10606.363, 576.442, 52936.385 25/11/12,07:45:09,08,11,1, 11.9,1,1, -0.069, 10606.377, 576.430, 52936.287 25/11/12,07:45:09,09,11,1, 11.9,1,1, -0.069, 10606.425, 576.423, 52936.329 25/11/12,07:45:09,10,11,1, 11.9,1,1, -0.069, 10606.482, 576.392, 52936.260 25/11/12,07:45:09,11,11,1, 11.9,1,1, -0.069, 10606.498, 576.401, 52936.359 25/11/12,07:45:09,12,11,1, 11.9,1,1, -0.069, 10606.518, 576.401, 52936.237 25/11/12,07:45:09,13,11,1, 11.9,1,1, -0.069, 10606.564, 576.364, 52936.238 25/11/12,07:45:09,14,11,1, 11.9,1,1, -0.069, 10606.607, 576.355, 52936.317 25/11/12,07:45:09,15,11,1, 11.9,1,1, -0.069, 10606.650, 576.342, 52936.209 25/11/12,07:45:09,16,11,1, 11.9,1,1, -0.069, 10606.708, 576.321, 52936.216 25/11/12,07:45:09,17,11,1, 11.9,1,1, -0.069, 10606.730, 576.319, 52936.189 25/11/12,07:45:09,18,11,1, 11.9,1,1, -0.069, 10606.772, 576.303, 52936.226 25/11/12,07:45:09,19,11,1, 11.9,1,1, -0.069, 10606.796, 576.300, 52936.219 25/11/12,07:45:10,00,11,1, 11.8,1,1, -0.060, 10606.793, 576.300, 52936.219 25/11/12,07:45:10,01,11,1, 11.8,1,1, -0.060, 10606.853, 576.300, 52936.115 25/11/12,07:45:10,02,11,1, 11.8,1,1, -0.060, 10606.896, 576.272, 52936.147 25/11/12,07:45:10,03,11,1, 11.8,1,1, -0.060, 10606.938, 576.263, 52936.142 25/11/12,07:45:10,04,11,1, 11.8,1,1, -0.060, 10606.978, 576.230, 52936.109 25/11/12,07:45:10,05,11,1, 11.8,1,1, -0.060, 10606.984, 576.249, 52936.186 25/11/12,07:45:10,06,11,1, 11.8,1,1, -0.060, 10607.016, 576.246, 52936.091 25/11/12,07:45:10,07,11,1, 11.8,1,1, -0.060, 10607.069, 576.226, 52936.085 25/11/12,07:45:10,08,11,1, 11.8,1,1, -0.060, 10607.090, 576.251, 52936.146 25/11/12,07:45:10,09,11,1, 11.8,1,1, -0.060, 10607.145, 576.201, 52936.070 25/11/12,07:45:10,10,11,1, 11.8,1,1, -0.060, 10607.209, 576.193, 52936.074 25/11/12,07:45:10,11,11,1, 11.8,1,1, -0.060, 10607.197, 576.182, 52936.173 25/11/12,07:45:10,12,11,1, 11.8,1,1, -0.060, 10607.228, 576.164, 52936.051 25/11/12,07:45:10,13,11,1, 11.8,1,1, -0.060, 10607.270, 576.120, 52936.104 25/11/12,07:45:10,14,11,1, 11.8,1,1, -0.060, 10607.283, 576.134, 52936.121 25/11/12,07:45:10,15,11,1, 11.8,1,1, -0.060, 10607.311, 576.136, 52936.019 25/11/12,07:45:10,16,11,1, 11.8,1,1, -0.060, 10607.404, 576.109, 52935.846 25/11/12,07:45:10,17,11,1, 11.8,1,1, -0.060, 10607.420, 576.095, 52935.958 25/11/12,07:45:10,18,11,1, 11.8,1,1, -0.060, 10607.434, 576.097, 52935.976 25/11/12,07:45:10,19,11,1, 11.8,1,1, -0.060, 10607.467, 576.097, 52936.066 25/11/12,07:45:11,00,11,1, 12.0,1,1, -0.071, 10607.461, 576.097, 52936.066 25/11/12,07:45:11,01,11,1, 12.0,1,1, -0.071, 10607.531, 576.063, 52936.033 25/11/12,07:45:11,02,11,1, 12.0,1,1, -0.071, 10607.550, 576.077, 52936.055 25/11/12,07:45:11,03,11,1, 12.0,1,1, -0.071, 10607.556, 576.064, 52936.059 25/11/12,07:45:11,04,11,1, 12.0,1,1, -0.071, 10607.578, 576.038, 52935.992 25/11/12,07:45:11,05,11,1, 12.0,1,1, -0.071, 10607.611, 576.044, 52936.078 25/11/12,07:45:11,06,11,1, 12.0,1,1, -0.071, 10607.626, 576.037, 52935.958 25/11/12,07:45:11,07,11,1, 12.0,1,1, -0.071, 10607.661, 576.010, 52935.951 25/11/12,07:45:11,08,11,1, 12.0,1,1, -0.071, 10607.691, 576.005, 52935.941 25/11/12,07:45:11,09,11,1, 12.0,1,1, -0.071, 10607.692, 576.006, 52936.019 25/11/12,07:45:11,10,11,1, 12.0,1,1, -0.071, 10607.729, 575.994, 52936.010 25/11/12,07:45:11,11,11,1, 12.0,1,1, -0.071, 10607.762, 576.006, 52936.001 25/11/12,07:45:11,12,11,1, 12.0,1,1, -0.071, 10607.763, 576.016, 52935.976 25/11/12,07:45:11,13,11,1, 12.0,1,1, -0.071, 10607.803, 575.964, 52936.012 25/11/12,07:45:11,14,11,1, 12.0,1,1, -0.071, 10607.839, 575.950, 52935.932 25/11/12,07:45:11,15,11,1, 12.0,1,1, -0.071, 10607.836, 575.956, 52935.930 25/11/12,07:45:11,16,11,1, 12.0,1,1, -0.071, 10607.864, 575.951, 52936.003 25/11/12,07:45:11,17,11,1, 12.0,1,1, -0.071, 10607.908, 575.943, 52935.951 25/11/12,07:45:11,18,11,1, 12.0,1,1, -0.071, 10607.917, 575.934, 52935.900 25/11/12,07:45:11,19,11,1, 12.0,1,1, -0.071, 10607.927, 575.924, 52935.917 25/11/12,07:45:12,00,11,1, 11.9,1,1, -0.068, 10607.920, 575.924, 52935.917 25/11/12,07:45:12,01,11,1, 11.9,1,1, -0.068, 10607.992, 575.934, 52935.983 25/11/12,07:45:12,02,11,1, 11.9,1,1, -0.068, 10607.981, 575.898, 52935.946 25/11/12,07:45:12,03,11,1, 11.9,1,1, -0.068, 10608.033, 575.896, 52935.919 25/11/12,07:45:12,04,11,1, 11.9,1,1, -0.068, 10608.020, 575.881, 52935.957 25/11/12,07:45:12,05,11,1, 11.9,1,1, -0.068, 10608.029, 575.855, 52935.931 25/11/12,07:45:12,06,11,1, 11.9,1,1, -0.068, 10608.066, 575.880, 52935.896 25/11/12,07:45:12,07,11,1, 11.9,1,1, -0.068, 10608.079, 575.864, 52935.912 25/11/12,07:45:12,08,11,1, 11.9,1,1, -0.068, 10608.072, 575.847, 52935.906 25/11/12,07:45:12,09,11,1, 11.9,1,1, -0.068, 10608.091, 575.843, 52935.918 25/11/12,07:45:12,10,11,1, 11.9,1,1, -0.068, 10608.087, 575.832, 52935.861 25/11/12,07:45:12,11,11,1, 11.9,1,1, -0.068, 10608.082, 575.834, 52935.864 25/11/12,07:45:12,12,11,1, 11.9,1,1, -0.068, 10608.167, 575.830, 52935.874 25/11/12,07:45:12,13,11,1, 11.9,1,1, -0.068, 10608.141, 575.822, 52935.897 25/11/12,07:45:12,14,11,1, 11.9,1,1, -0.068, 10608.154, 575.808, 52935.836 25/11/12,07:45:12,15,11,1, 11.9,1,1, -0.068, 10608.159, 575.829, 52935.836 25/11/12,07:45:12,16,11,1, 11.9,1,1, -0.068, 10608.180, 575.840, 52935.866 25/11/12,07:45:12,17,11,1, 11.9,1,1, -0.068, 10608.162, 575.812, 52935.859 25/11/12,07:45:12,18,11,1, 11.9,1,1, -0.068, 10608.180, 575.801, 52935.872 25/11/12,07:45:12,19,11,1, 11.9,1,1, -0.068, 10608.209, 575.812, 52935.924 25/11/12,07:45:13,00,11,1, 11.9,1,1, -0.064, 10608.203, 575.812, 52935.924 25/11/12,07:45:13,01,11,1, 11.9,1,1, -0.064, 10608.202, 575.800, 52935.826 25/11/12,07:45:13,02,11,1, 11.9,1,1, -0.064, 10608.219, 575.791, 52935.825 25/11/12,07:45:13,03,11,1, 11.9,1,1, -0.064, 10608.209, 575.804, 52935.795 25/11/12,07:45:13,04,11,1, 11.9,1,1, -0.064, 10608.233, 575.824, 52935.914 25/11/12,07:45:13,05,11,1, 11.9,1,1, -0.064, 10608.212, 575.824, 52935.847 25/11/12,07:45:13,06,11,1, 11.9,1,1, -0.064, 10608.230, 575.832, 52935.858 25/11/12,07:45:13,07,11,1, 11.9,1,1, -0.064, 10608.234, 575.823, 52935.879 25/11/12,07:45:13,08,11,1, 11.9,1,1, -0.064, 10608.246, 575.808, 52935.840 25/11/12,07:45:13,09,11,1, 11.9,1,1, -0.064, 10608.227, 575.813, 52935.859 25/11/12,07:45:13,10,11,1, 11.9,1,1, -0.064, 10608.267, 575.827, 52935.841 25/11/12,07:45:13,11,11,1, 11.9,1,1, -0.064, 10608.252, 575.839, 52935.876 25/11/12,07:45:13,12,11,1, 11.9,1,1, -0.064, 10608.273, 575.844, 52935.913 25/11/12,07:45:13,13,11,1, 11.9,1,1, -0.064, 10608.270, 575.805, 52935.861 25/11/12,07:45:13,14,11,1, 11.9,1,1, -0.064, 10608.326, 575.842, 52935.832 25/11/12,07:45:13,15,11,1, 11.9,1,1, -0.064, 10608.307, 575.833, 52935.843 25/11/12,07:45:13,16,11,1, 11.9,1,1, -0.064, 10608.259, 575.832, 52935.814 25/11/12,07:45:13,17,11,1, 11.9,1,1, -0.064, 10608.303, 575.876, 52935.841 25/11/12,07:45:13,18,11,1, 11.9,1,1, -0.064, 10608.273, 575.856, 52935.873 25/11/12,07:45:13,19,11,1, 11.9,1,1, -0.064, 10608.306, 575.847, 52935.897 25/11/12,07:45:14,00,11,1, 11.8,1,1, -0.058, 10608.304, 575.847, 52935.897 25/11/12,07:45:14,01,11,1, 11.8,1,1, -0.058, 10608.324, 575.881, 52935.847 25/11/12,07:45:14,02,11,1, 11.8,1,1, -0.058, 10608.309, 575.851, 52935.816 25/11/12,07:45:14,03,11,1, 11.8,1,1, -0.058, 10608.305, 575.908, 52935.815 25/11/12,07:45:14,04,11,1, 11.8,1,1, -0.058, 10608.322, 575.885, 52935.860 25/11/12,07:45:14,05,11,1, 11.8,1,1, -0.058, 10608.317, 575.927, 52935.838 25/11/12,07:45:14,06,11,1, 11.8,1,1, -0.058, 10608.330, 575.890, 52935.899 25/11/12,07:45:14,07,11,1, 11.8,1,1, -0.058, 10608.347, 575.919, 52935.867 25/11/12,07:45:14,08,11,1, 11.8,1,1, -0.058, 10608.322, 575.905, 52935.813 25/11/12,07:45:14,09,11,1, 11.8,1,1, -0.058, 10608.356, 575.924, 52935.872 25/11/12,07:45:14,10,11,1, 11.8,1,1, -0.058, 10608.358, 575.926, 52935.846 25/11/12,07:45:14,11,11,1, 11.8,1,1, -0.058, 10608.367, 575.934, 52935.830 25/11/12,07:45:14,12,11,1, 11.8,1,1, -0.058, 10608.377, 575.937, 52935.782 25/11/12,07:45:14,13,11,1, 11.8,1,1, -0.058, 10608.370, 575.930, 52935.897 25/11/12,07:45:14,14,11,1, 11.8,1,1, -0.058, 10608.368, 575.953, 52935.924 25/11/12,07:45:14,15,11,1, 11.8,1,1, -0.058, 10608.392, 575.987, 52935.842 25/11/12,07:45:14,16,11,1, 11.8,1,1, -0.058, 10608.379, 575.968, 52935.833 25/11/12,07:45:14,17,11,1, 11.8,1,1, -0.058, 10608.407, 575.984, 52935.833 25/11/12,07:45:14,18,11,1, 11.8,1,1, -0.058, 10608.421, 575.990, 52935.846 25/11/12,07:45:14,19,11,1, 11.8,1,1, -0.058, 10608.440, 576.008, 52935.872 25/11/12,07:45:15,00,11,1, 11.9,1,1, -0.070, 10608.437, 576.008, 52935.872 25/11/12,07:45:15,01,11,1, 11.9,1,1, -0.070, 10608.435, 575.993, 52935.856 25/11/12,07:45:15,02,11,1, 11.9,1,1, -0.070, 10608.455, 576.056, 52935.915 25/11/12,07:45:15,03,11,1, 11.9,1,1, -0.070, 10608.478, 576.052, 52935.892 25/11/12,07:45:15,04,11,1, 11.9,1,1, -0.070, 10608.458, 576.033, 52935.914 25/11/12,07:45:15,05,11,1, 11.9,1,1, -0.070, 10608.483, 576.047, 52935.894 25/11/12,07:45:15,06,11,1, 11.9,1,1, -0.070, 10608.488, 576.072, 52935.926 25/11/12,07:45:15,07,11,1, 11.9,1,1, -0.070, 10608.519, 576.094, 52935.908 25/11/12,07:45:15,08,11,1, 11.9,1,1, -0.070, 10608.524, 576.089, 52935.867 25/11/12,07:45:15,09,11,1, 11.9,1,1, -0.070, 10608.552, 576.091, 52935.856 25/11/12,07:45:15,10,11,1, 11.9,1,1, -0.070, 10608.537, 576.121, 52935.856 25/11/12,07:45:15,11,11,1, 11.9,1,1, -0.070, 10608.548, 576.133, 52935.882 25/11/12,07:45:15,12,11,1, 11.9,1,1, -0.070, 10608.584, 576.124, 52935.836 25/11/12,07:45:15,13,11,1, 11.9,1,1, -0.070, 10608.613, 576.163, 52935.883 25/11/12,07:45:15,14,11,1, 11.9,1,1, -0.070, 10608.604, 576.171, 52935.878 25/11/12,07:45:15,15,11,1, 11.9,1,1, -0.070, 10608.621, 576.174, 52935.854 25/11/12,07:45:15,16,11,1, 11.9,1,1, -0.070, 10608.641, 576.190, 52935.944 25/11/12,07:45:15,17,11,1, 11.9,1,1, -0.070, 10608.674, 576.183, 52935.845 25/11/12,07:45:15,18,11,1, 11.9,1,1, -0.070, 10608.687, 576.210, 52935.903 25/11/12,07:45:15,19,11,1, 11.9,1,1, -0.070, 10608.739, 576.214, 52935.876 25/11/12,07:45:16,00,11,1, 12.0,1,1, -0.066, 10608.737, 576.214, 52935.876 25/11/12,07:45:16,01,11,1, 12.0,1,1, -0.066, 10608.788, 576.264, 52935.905 25/11/12,07:45:16,02,11,1, 12.0,1,1, -0.066, 10608.790, 576.278, 52935.883 25/11/12,07:45:16,03,11,1, 12.0,1,1, -0.066, 10608.807, 576.262, 52935.941 25/11/12,07:45:16,04,11,1, 12.0,1,1, -0.066, 10608.836, 576.310, 52935.923 25/11/12,07:45:16,05,11,1, 12.0,1,1, -0.066, 10608.850, 576.324, 52935.928 25/11/12,07:45:16,06,11,1, 12.0,1,1, -0.066, 10608.889, 576.331, 52935.945 25/11/12,07:45:16,07,11,1, 12.0,1,1, -0.066, 10608.881, 576.346, 52935.970 25/11/12,07:45:16,08,11,1, 12.0,1,1, -0.066, 10608.931, 576.374, 52935.967 25/11/12,07:45:16,09,11,1, 12.0,1,1, -0.066, 10608.953, 576.392, 52935.948 25/11/12,07:45:16,10,11,1, 12.0,1,1, -0.066, 10608.967, 576.405, 52935.943 25/11/12,07:45:16,11,11,1, 12.0,1,1, -0.066, 10608.969, 576.399, 52935.933 25/11/12,07:45:16,12,11,1, 12.0,1,1, -0.066, 10609.005, 576.441, 52935.934 25/11/12,07:45:16,13,11,1, 12.0,1,1, -0.066, 10609.032, 576.459, 52935.887 25/11/12,07:45:16,14,11,1, 12.0,1,1, -0.066, 10609.064, 576.494, 52935.914 25/11/12,07:45:16,15,11,1, 12.0,1,1, -0.066, 10609.093, 576.496, 52935.899 25/11/12,07:45:16,16,11,1, 12.0,1,1, -0.066, 10609.131, 576.508, 52935.957 25/11/12,07:45:16,17,11,1, 12.0,1,1, -0.066, 10609.188, 576.523, 52935.933 25/11/12,07:45:16,18,11,1, 12.0,1,1, -0.066, 10609.205, 576.541, 52935.993 25/11/12,07:45:16,19,11,1, 12.0,1,1, -0.066, 10609.234, 576.590, 52936.007 25/11/12,07:45:17,00,11,1, 11.9,1,1, -0.065, 10609.230, 576.590, 52936.007 25/11/12,07:45:17,01,11,1, 11.9,1,1, -0.065, 10609.273, 576.614, 52936.031 25/11/12,07:45:17,02,11,1, 11.9,1,1, -0.065, 10609.328, 576.643, 52935.966 25/11/12,07:45:17,03,11,1, 11.9,1,1, -0.065, 10609.359, 576.628, 52935.916 25/11/12,07:45:17,04,11,1, 11.9,1,1, -0.065, 10609.391, 576.683, 52935.999 25/11/12,07:45:17,05,11,1, 11.9,1,1, -0.065, 10609.422, 576.723, 52936.016 25/11/12,07:45:17,06,11,1, 11.9,1,1, -0.065, 10609.467, 576.754, 52936.133 25/11/12,07:45:17,07,11,1, 11.9,1,1, -0.065, 10609.496, 576.742, 52936.034 25/11/12,07:45:17,08,11,1, 11.9,1,1, -0.065, 10609.526, 576.794, 52935.990 25/11/12,07:45:17,09,11,1, 11.9,1,1, -0.065, 10609.555, 576.823, 52936.040 25/11/12,07:45:17,10,11,1, 11.9,1,1, -0.065, 10609.596, 576.851, 52936.000 25/11/12,07:45:17,11,11,1, 11.9,1,1, -0.065, 10609.627, 576.876, 52936.060 25/11/12,07:45:17,12,11,1, 11.9,1,1, -0.065, 10609.641, 576.868, 52935.988 25/11/12,07:45:17,13,11,1, 11.9,1,1, -0.065, 10609.728, 576.892, 52936.016 25/11/12,07:45:17,14,11,1, 11.9,1,1, -0.065, 10609.753, 576.939, 52936.072 25/11/12,07:45:17,15,11,1, 11.9,1,1, -0.065, 10609.771, 576.972, 52936.092 25/11/12,07:45:17,16,11,1, 11.9,1,1, -0.065, 10609.823, 577.006, 52936.109 25/11/12,07:45:17,17,11,1, 11.9,1,1, -0.065, 10609.843, 577.025, 52936.086 25/11/12,07:45:17,18,11,1, 11.9,1,1, -0.065, 10609.902, 577.037, 52936.127 25/11/12,07:45:17,19,11,1, 11.9,1,1, -0.065, 10609.931, 577.071, 52936.127 25/11/12,07:45:18,00,11,1, 11.9,1,1, -0.062, 10609.922, 577.071, 52936.127 25/11/12,07:45:18,01,11,1, 11.9,1,1, -0.062, 10609.976, 577.101, 52936.137 25/11/12,07:45:18,02,11,1, 11.9,1,1, -0.062, 10610.042, 577.154, 52936.173 25/11/12,07:45:18,03,11,1, 11.9,1,1, -0.062, 10610.103, 577.157, 52936.178 25/11/12,07:45:18,04,11,1, 11.9,1,1, -0.062, 10610.120, 577.178, 52936.141 25/11/12,07:45:18,05,11,1, 11.9,1,1, -0.062, 10610.161, 577.195, 52936.196 25/11/12,07:45:18,06,11,1, 11.9,1,1, -0.062, 10610.201, 577.246, 52936.178 25/11/12,07:45:18,07,11,1, 11.9,1,1, -0.062, 10610.239, 577.243, 52936.147 25/11/12,07:45:18,08,11,1, 11.9,1,1, -0.062, 10610.295, 577.275, 52936.240 25/11/12,07:45:18,09,11,1, 11.9,1,1, -0.062, 10610.341, 577.297, 52936.207 25/11/12,07:45:18,10,11,1, 11.9,1,1, -0.062, 10610.372, 577.306, 52936.208 25/11/12,07:45:18,11,11,1, 11.9,1,1, -0.062, 10610.400, 577.329, 52936.239 25/11/12,07:45:18,12,11,1, 11.9,1,1, -0.062, 10610.469, 577.317, 52936.185 25/11/12,07:45:18,13,11,1, 11.9,1,1, -0.062, 10610.490, 577.364, 52936.281 25/11/12,07:45:18,14,11,1, 11.9,1,1, -0.062, 10610.561, 577.375, 52936.182 25/11/12,07:45:18,15,11,1, 11.9,1,1, -0.062, 10610.580, 577.389, 52936.191 25/11/12,07:45:18,16,11,1, 11.9,1,1, -0.062, 10610.619, 577.430, 52936.286 25/11/12,07:45:18,17,11,1, 11.9,1,1, -0.062, 10610.688, 577.432, 52936.236 25/11/12,07:45:18,18,11,1, 11.9,1,1, -0.062, 10610.733, 577.461, 52936.256 25/11/12,07:45:18,19,11,1, 11.9,1,1, -0.062, 10610.780, 577.500, 52936.242 25/11/12,07:45:19,00,11,1, 12.0,1,1, -0.060, 10610.774, 577.500, 52936.242 25/11/12,07:45:19,01,11,1, 12.0,1,1, -0.060, 10610.852, 577.515, 52936.233 25/11/12,07:45:19,02,11,1, 12.0,1,1, -0.060, 10610.930, 577.502, 52936.206 25/11/12,07:45:19,03,11,1, 12.0,1,1, -0.060, 10610.952, 577.550, 52936.267 25/11/12,07:45:19,04,11,1, 12.0,1,1, -0.060, 10611.024, 577.538, 52936.279 25/11/12,07:45:19,05,11,1, 12.0,1,1, -0.060, 10611.049, 577.562, 52936.243 25/11/12,07:45:19,06,11,1, 12.0,1,1, -0.060, 10611.088, 577.606, 52936.278 25/11/12,07:45:19,07,11,1, 12.0,1,1, -0.060, 10611.148, 577.603, 52936.306 25/11/12,07:45:19,08,11,1, 12.0,1,1, -0.060, 10611.198, 577.613, 52936.291 25/11/12,07:45:19,09,11,1, 12.0,1,1, -0.060, 10611.234, 577.645, 52936.286 25/11/12,07:45:19,10,11,1, 12.0,1,1, -0.060, 10611.272, 577.630, 52936.276 25/11/12,07:45:19,11,11,1, 12.0,1,1, -0.060, 10611.322, 577.641, 52936.316 25/11/12,07:45:19,12,11,1, 12.0,1,1, -0.060, 10611.386, 577.632, 52936.242 25/11/12,07:45:19,13,11,1, 12.0,1,1, -0.060, 10611.414, 577.683, 52936.314 25/11/12,07:45:19,14,11,1, 12.0,1,1, -0.060, 10611.480, 577.697, 52936.300 25/11/12,07:45:19,15,11,1, 12.0,1,1, -0.060, 10611.510, 577.680, 52936.333 25/11/12,07:45:19,16,11,1, 12.0,1,1, -0.060, 10611.554, 577.705, 52936.298 25/11/12,07:45:19,17,11,1, 12.0,1,1, -0.060, 10611.634, 577.722, 52936.347 25/11/12,07:45:19,18,11,1, 12.0,1,1, -0.060, 10611.651, 577.725, 52936.325 25/11/12,07:45:19,19,11,1, 12.0,1,1, -0.060, 10611.721, 577.720, 52936.277 25/11/12,07:45:20,00,11,1, 11.9,1,1, -0.064, 10611.717, 577.720, 52936.277 25/11/12,07:45:20,01,11,1, 11.9,1,1, -0.064, 10611.815, 577.761, 52936.369 25/11/12,07:45:20,02,11,1, 11.9,1,1, -0.064, 10611.858, 577.758, 52936.328 25/11/12,07:45:20,03,11,1, 11.9,1,1, -0.064, 10611.913, 577.766, 52936.349 25/11/12,07:45:20,04,11,1, 11.9,1,1, -0.064, 10611.940, 577.750, 52936.369 25/11/12,07:45:20,05,11,1, 11.9,1,1, -0.064, 10612.002, 577.747, 52936.336 25/11/12,07:45:20,06,11,1, 11.9,1,1, -0.064, 10612.049, 577.773, 52936.303 25/11/12,07:45:20,07,11,1, 11.9,1,1, -0.064, 10612.094, 577.774, 52936.309 25/11/12,07:45:20,08,11,1, 11.9,1,1, -0.064, 10612.134, 577.798, 52936.331 25/11/12,07:45:20,09,11,1, 11.9,1,1, -0.064, 10612.176, 577.779, 52936.350 25/11/12,07:45:20,10,11,1, 11.9,1,1, -0.064, 10612.228, 577.790, 52936.323 25/11/12,07:45:20,11,11,1, 11.9,1,1, -0.064, 10612.273, 577.765, 52936.388 25/11/12,07:45:20,12,11,1, 11.9,1,1, -0.064, 10612.314, 577.793, 52936.383 25/11/12,07:45:20,13,11,1, 11.9,1,1, -0.064, 10612.349, 577.810, 52936.376 25/11/12,07:45:20,14,11,1, 11.9,1,1, -0.064, 10612.438, 577.794, 52936.382 25/11/12,07:45:20,15,11,1, 11.9,1,1, -0.064, 10612.481, 577.813, 52936.383 25/11/12,07:45:20,16,11,1, 11.9,1,1, -0.064, 10612.515, 577.814, 52936.406 25/11/12,07:45:20,17,11,1, 11.9,1,1, -0.064, 10612.523, 577.811, 52936.315 25/11/12,07:45:20,18,11,1, 11.9,1,1, -0.064, 10612.616, 577.797, 52935.995 25/11/12,07:45:20,19,11,1, 11.9,1,1, -0.064, 10612.583, 577.846, 52936.435 25/11/12,07:45:21,00,11,1, 11.9,1,1, -0.066, 10612.576, 577.846, 52936.435 25/11/12,07:45:21,01,11,1, 11.9,1,1, -0.066, 10612.673, 577.833, 52936.413 25/11/12,07:45:21,02,11,1, 11.9,1,1, -0.066, 10612.742, 577.827, 52936.346 25/11/12,07:45:21,03,11,1, 11.9,1,1, -0.066, 10612.772, 577.845, 52936.425 25/11/12,07:45:21,04,11,1, 11.9,1,1, -0.066, 10612.818, 577.821, 52936.262 25/11/12,07:45:21,05,11,1, 11.9,1,1, -0.066, 10612.831, 577.866, 52936.461 25/11/12,07:45:21,06,11,1, 11.9,1,1, -0.066, 10612.883, 577.865, 52936.446 25/11/12,07:45:21,07,11,1, 11.9,1,1, -0.066, 10612.919, 577.864, 52936.464 25/11/12,07:45:21,08,11,1, 11.9,1,1, -0.066, 10612.975, 577.865, 52936.387 25/11/12,07:45:21,09,11,1, 11.9,1,1, -0.066, 10612.970, 577.881, 52936.365 25/11/12,07:45:21,10,11,1, 11.9,1,1, -0.066, 10613.022, 577.890, 52936.480 25/11/12,07:45:21,11,11,1, 11.9,1,1, -0.066, 10613.050, 577.916, 52936.439 25/11/12,07:45:21,12,11,1, 11.9,1,1, -0.066, 10613.068, 577.906, 52936.439 25/11/12,07:45:21,13,11,1, 11.9,1,1, -0.066, 10613.112, 577.897, 52936.406 25/11/12,07:45:21,14,11,1, 11.9,1,1, -0.066, 10613.118, 577.897, 52936.412 25/11/12,07:45:21,15,11,1, 11.9,1,1, -0.066, 10613.158, 577.931, 52936.463 25/11/12,07:45:21,16,11,1, 11.9,1,1, -0.066, 10613.185, 577.920, 52936.492 25/11/12,07:45:21,17,11,1, 11.9,1,1, -0.066, 10613.189, 577.908, 52936.392 25/11/12,07:45:21,18,11,1, 11.9,1,1, -0.066, 10613.238, 577.941, 52936.490 25/11/12,07:45:21,19,11,1, 11.9,1,1, -0.066, 10613.255, 577.936, 52936.502 25/11/12,07:45:22,00,11,1, 11.9,1,1, -0.070, 10613.252, 577.936, 52936.502 25/11/12,07:45:22,01,11,1, 11.9,1,1, -0.070, 10613.259, 577.943, 52936.446 25/11/12,07:45:22,02,11,1, 11.9,1,1, -0.070, 10613.318, 577.948, 52936.425 25/11/12,07:45:22,03,11,1, 11.9,1,1, -0.070, 10613.305, 577.950, 52936.485 25/11/12,07:45:22,04,11,1, 11.9,1,1, -0.070, 10613.351, 577.959, 52936.554 25/11/12,07:45:22,05,11,1, 11.9,1,1, -0.070, 10613.369, 577.929, 52936.433 25/11/12,07:45:22,06,11,1, 11.9,1,1, -0.070, 10613.368, 577.937, 52936.441 25/11/12,07:45:22,07,11,1, 11.9,1,1, -0.070, 10613.358, 577.978, 52936.506 25/11/12,07:45:22,08,11,1, 11.9,1,1, -0.070, 10613.374, 577.950, 52936.476 25/11/12,07:45:22,09,11,1, 11.9,1,1, -0.070, 10613.386, 577.962, 52936.496 25/11/12,07:45:22,10,11,1, 11.9,1,1, -0.070, 10613.406, 577.954, 52936.449 25/11/12,07:45:22,11,11,1, 11.9,1,1, -0.070, 10613.424, 577.974, 52936.543 25/11/12,07:45:22,12,11,1, 11.9,1,1, -0.070, 10613.435, 577.959, 52936.530 25/11/12,07:45:22,13,11,1, 11.9,1,1, -0.070, 10613.432, 577.954, 52936.498 25/11/12,07:45:22,14,11,1, 11.9,1,1, -0.070, 10613.441, 577.957, 52936.451 25/11/12,07:45:22,15,11,1, 11.9,1,1, -0.070, 10613.430, 577.977, 52936.527 25/11/12,07:45:22,16,11,1, 11.9,1,1, -0.070, 10613.456, 577.981, 52936.571 25/11/12,07:45:22,17,11,1, 11.9,1,1, -0.070, 10613.455, 577.945, 52936.457 25/11/12,07:45:22,18,11,1, 11.9,1,1, -0.070, 10613.448, 577.963, 52936.455 25/11/12,07:45:22,19,11,1, 11.9,1,1, -0.070, 10613.479, 577.943, 52936.501 25/11/12,07:45:23,00,11,1, 11.9,1,1, -0.066, 10613.477, 577.943, 52936.501 25/11/12,07:45:23,01,11,1, 11.9,1,1, -0.066, 10613.509, 577.981, 52936.455 25/11/12,07:45:23,02,11,1, 11.9,1,1, -0.066, 10613.490, 577.982, 52936.530 25/11/12,07:45:23,03,11,1, 11.9,1,1, -0.066, 10613.487, 577.989, 52936.470 25/11/12,07:45:23,04,11,1, 11.9,1,1, -0.066, 10613.497, 577.972, 52936.494 25/11/12,07:45:23,05,11,1, 11.9,1,1, -0.066, 10613.494, 577.971, 52936.501 25/11/12,07:45:23,06,11,1, 11.9,1,1, -0.066, 10613.500, 577.980, 52936.472 25/11/12,07:45:23,07,11,1, 11.9,1,1, -0.066, 10613.490, 577.999, 52936.545 25/11/12,07:45:23,08,11,1, 11.9,1,1, -0.066, 10613.519, 577.995, 52936.542 25/11/12,07:45:23,09,11,1, 11.9,1,1, -0.066, 10613.522, 577.996, 52936.506 25/11/12,07:45:23,10,11,1, 11.9,1,1, -0.066, 10613.539, 577.992, 52936.559 25/11/12,07:45:23,11,11,1, 11.9,1,1, -0.066, 10613.548, 578.023, 52936.592 25/11/12,07:45:23,12,11,1, 11.9,1,1, -0.066, 10613.544, 578.023, 52936.633 25/11/12,07:45:23,13,11,1, 11.9,1,1, -0.066, 10613.563, 578.016, 52936.554 25/11/12,07:45:23,14,11,1, 11.9,1,1, -0.066, 10613.553, 578.030, 52936.649 25/11/12,07:45:23,15,11,1, 11.9,1,1, -0.066, 10613.543, 578.041, 52936.572 25/11/12,07:45:23,16,11,1, 11.9,1,1, -0.066, 10613.551, 578.042, 52936.545 25/11/12,07:45:23,17,11,1, 11.9,1,1, -0.066, 10613.589, 578.064, 52936.635 25/11/12,07:45:23,18,11,1, 11.9,1,1, -0.066, 10613.596, 578.062, 52936.637 25/11/12,07:45:23,19,11,1, 11.9,1,1, -0.066, 10613.618, 578.078, 52936.571 25/11/12,07:45:24,00,11,1, 11.9,1,1, -0.065, 10613.611, 578.078, 52936.571 25/11/12,07:45:24,01,11,1, 11.9,1,1, -0.065, 10613.643, 578.134, 52936.752 25/11/12,07:45:24,02,11,1, 11.9,1,1, -0.065, 10613.661, 578.112, 52936.551 25/11/12,07:45:24,03,11,1, 11.9,1,1, -0.065, 10613.674, 578.122, 52936.580 25/11/12,07:45:24,04,11,1, 11.9,1,1, -0.065, 10613.715, 578.120, 52936.605 25/11/12,07:45:24,05,11,1, 11.9,1,1, -0.065, 10613.711, 578.143, 52936.638 25/11/12,07:45:24,06,11,1, 11.9,1,1, -0.065, 10613.730, 578.134, 52936.679 25/11/12,07:45:24,07,11,1, 11.9,1,1, -0.065, 10613.727, 578.158, 52936.660 25/11/12,07:45:24,08,11,1, 11.9,1,1, -0.065, 10613.756, 578.172, 52936.736 25/11/12,07:45:24,09,11,1, 11.9,1,1, -0.065, 10613.768, 578.164, 52936.604 25/11/12,07:45:24,10,11,1, 11.9,1,1, -0.065, 10613.789, 578.226, 52936.664 25/11/12,07:45:24,11,11,1, 11.9,1,1, -0.065, 10613.786, 578.202, 52936.625 25/11/12,07:45:24,12,11,1, 11.9,1,1, -0.065, 10613.827, 578.238, 52936.705 25/11/12,07:45:24,13,11,1, 11.9,1,1, -0.065, 10613.853, 578.235, 52936.681 25/11/12,07:45:24,14,11,1, 11.9,1,1, -0.065, 10613.863, 578.242, 52936.654 25/11/12,07:45:24,15,11,1, 11.9,1,1, -0.065, 10613.898, 578.252, 52936.686 25/11/12,07:45:24,16,11,1, 11.9,1,1, -0.065, 10613.923, 578.261, 52936.694 25/11/12,07:45:24,17,11,1, 11.9,1,1, -0.065, 10613.946, 578.262, 52936.657 25/11/12,07:45:24,18,11,1, 11.9,1,1, -0.065, 10613.958, 578.296, 52936.792 25/11/12,07:45:24,19,11,1, 11.9,1,1, -0.065, 10613.975, 578.303, 52936.696 25/11/12,07:45:25,00,11,1, 11.9,1,1, -0.069, 10613.970, 578.303, 52936.696 25/11/12,07:45:25,01,11,1, 11.9,1,1, -0.069, 10614.045, 578.357, 52936.767 25/11/12,07:45:25,02,11,1, 11.9,1,1, -0.069, 10614.048, 578.364, 52936.771 25/11/12,07:45:25,03,11,1, 11.9,1,1, -0.069, 10614.096, 578.390, 52936.788 25/11/12,07:45:25,04,11,1, 11.9,1,1, -0.069, 10614.102, 578.398, 52936.808 25/11/12,07:45:25,05,11,1, 11.9,1,1, -0.069, 10614.156, 578.406, 52936.812 25/11/12,07:45:25,06,11,1, 11.9,1,1, -0.069, 10614.164, 578.405, 52936.803 25/11/12,07:45:25,07,11,1, 11.9,1,1, -0.069, 10614.182, 578.411, 52936.757 25/11/12,07:45:25,08,11,1, 11.9,1,1, -0.069, 10614.257, 578.448, 52936.804 25/11/12,07:45:25,09,11,1, 11.9,1,1, -0.069, 10614.261, 578.468, 52936.752 25/11/12,07:45:25,10,11,1, 11.9,1,1, -0.069, 10614.289, 578.494, 52936.847 25/11/12,07:45:25,11,11,1, 11.9,1,1, -0.069, 10614.318, 578.494, 52936.851 25/11/12,07:45:25,12,11,1, 11.9,1,1, -0.069, 10614.351, 578.496, 52936.822 25/11/12,07:45:25,13,11,1, 11.9,1,1, -0.069, 10614.364, 578.530, 52936.871 25/11/12,07:45:25,14,11,1, 11.9,1,1, -0.069, 10614.424, 578.545, 52936.845 25/11/12,07:45:25,15,11,1, 11.9,1,1, -0.069, 10614.436, 578.557, 52936.896 25/11/12,07:45:25,16,11,1, 11.9,1,1, -0.069, 10614.491, 578.543, 52936.784 25/11/12,07:45:25,17,11,1, 11.9,1,1, -0.069, 10614.516, 578.556, 52936.888 25/11/12,07:45:25,18,11,1, 11.9,1,1, -0.069, 10614.571, 578.566, 52936.783 25/11/12,07:45:25,19,11,1, 11.9,1,1, -0.069, 10614.571, 578.619, 52936.869 25/11/12,07:45:26,00,11,1, 11.8,1,1, -0.062, 10614.570, 578.619, 52936.869 25/11/12,07:45:26,01,11,1, 11.8,1,1, -0.062, 10614.665, 578.620, 52936.836 25/11/12,07:45:26,02,11,1, 11.8,1,1, -0.062, 10614.715, 578.630, 52936.933 25/11/12,07:45:26,03,11,1, 11.8,1,1, -0.062, 10614.729, 578.619, 52936.881 25/11/12,07:45:26,04,11,1, 11.8,1,1, -0.062, 10614.766, 578.652, 52936.956 25/11/12,07:45:26,05,11,1, 11.8,1,1, -0.062, 10614.794, 578.665, 52936.862 25/11/12,07:45:26,06,11,1, 11.8,1,1, -0.062, 10614.873, 578.666, 52936.888 25/11/12,07:45:26,07,11,1, 11.8,1,1, -0.062, 10614.871, 578.673, 52937.140 25/11/12,07:45:26,08,11,1, 11.8,1,1, -0.062, 10614.911, 578.692, 52936.922 25/11/12,07:45:26,09,11,1, 11.8,1,1, -0.062, 10614.970, 578.696, 52936.914 25/11/12,07:45:26,10,11,1, 11.8,1,1, -0.062, 10615.034, 578.710, 52936.953 25/11/12,07:45:26,11,11,1, 11.8,1,1, -0.062, 10615.056, 578.679, 52936.973 25/11/12,07:45:26,12,11,1, 11.8,1,1, -0.062, 10615.101, 578.697, 52936.941 25/11/12,07:45:26,13,11,1, 11.8,1,1, -0.062, 10615.166, 578.693, 52936.897 25/11/12,07:45:26,14,11,1, 11.8,1,1, -0.062, 10615.186, 578.705, 52936.918 25/11/12,07:45:26,15,11,1, 11.8,1,1, -0.062, 10615.220, 578.743, 52936.957 25/11/12,07:45:26,16,11,1, 11.8,1,1, -0.062, 10615.271, 578.747, 52936.898 25/11/12,07:45:26,17,11,1, 11.8,1,1, -0.062, 10615.325, 578.725, 52936.927 25/11/12,07:45:26,18,11,1, 11.8,1,1, -0.062, 10615.378, 578.757, 52937.021 25/11/12,07:45:26,19,11,1, 11.8,1,1, -0.062, 10615.405, 578.724, 52936.923 25/11/12,07:45:27,00,10,1, 11.8,1,1, -0.070, 10615.405, 578.724, 52936.923 25/11/12,07:45:27,01,10,1, 11.8,1,1, -0.070, 10615.515, 578.715, 52936.951 25/11/12,07:45:27,02,10,1, 11.8,1,1, -0.070, 10615.547, 578.739, 52937.008 25/11/12,07:45:27,03,10,1, 11.8,1,1, -0.070, 10615.619, 578.746, 52936.934 25/11/12,07:45:27,04,10,1, 11.8,1,1, -0.070, 10615.640, 578.754, 52937.027 25/11/12,07:45:27,05,10,1, 11.8,1,1, -0.070, 10615.689, 578.757, 52937.005 25/11/12,07:45:27,06,10,1, 11.8,1,1, -0.070, 10615.722, 578.743, 52937.030 25/11/12,07:45:27,07,10,1, 11.8,1,1, -0.070, 10615.799, 578.759, 52937.020 25/11/12,07:45:27,08,10,1, 11.8,1,1, -0.070, 10615.827, 578.759, 52937.068 25/11/12,07:45:27,09,10,1, 11.8,1,1, -0.070, 10615.869, 578.773, 52936.966 25/11/12,07:45:27,10,10,1, 11.8,1,1, -0.070, 10615.923, 578.748, 52936.975 25/11/12,07:45:27,11,10,1, 11.8,1,1, -0.070, 10615.974, 578.747, 52937.006 25/11/12,07:45:27,12,10,1, 11.8,1,1, -0.070, 10616.024, 578.775, 52937.071 25/11/12,07:45:27,13,10,1, 11.8,1,1, -0.070, 10616.074, 578.762, 52937.069 25/11/12,07:45:27,14,10,1, 11.8,1,1, -0.070, 10616.117, 578.753, 52937.045 25/11/12,07:45:27,15,10,1, 11.8,1,1, -0.070, 10616.142, 578.764, 52937.046 25/11/12,07:45:27,16,10,1, 11.8,1,1, -0.070, 10616.239, 578.772, 52937.055 25/11/12,07:45:27,17,10,1, 11.8,1,1, -0.070, 10616.284, 578.788, 52937.042 25/11/12,07:45:27,18,10,1, 11.8,1,1, -0.070, 10616.278, 578.757, 52937.065 25/11/12,07:45:27,19,10,1, 11.8,1,1, -0.070, 10616.363, 578.771, 52937.066 25/11/12,07:45:28,00,11,1, 12.0,1,1, -0.065, 10616.356, 578.771, 52937.066 25/11/12,07:45:28,01,11,1, 12.0,1,1, -0.065, 10616.444, 578.782, 52937.038 25/11/12,07:45:28,02,11,1, 12.0,1,1, -0.065, 10616.506, 578.781, 52937.134 25/11/12,07:45:28,03,11,1, 12.0,1,1, -0.065, 10616.567, 578.763, 52936.995 25/11/12,07:45:28,04,11,1, 12.0,1,1, -0.065, 10616.600, 578.766, 52937.078 25/11/12,07:45:28,05,11,1, 12.0,1,1, -0.065, 10616.669, 578.791, 52937.145 25/11/12,07:45:28,06,11,1, 12.0,1,1, -0.065, 10616.702, 578.800, 52937.109 25/11/12,07:45:28,07,11,1, 12.0,1,1, -0.065, 10616.747, 578.772, 52937.101 25/11/12,07:45:28,08,11,1, 12.0,1,1, -0.065, 10616.829, 578.787, 52937.047 25/11/12,07:45:28,09,11,1, 12.0,1,1, -0.065, 10616.867, 578.773, 52937.079 25/11/12,07:45:28,10,11,1, 12.0,1,1, -0.065, 10616.922, 578.801, 52937.084 25/11/12,07:45:28,11,11,1, 12.0,1,1, -0.065, 10616.975, 578.786, 52937.138 25/11/12,07:45:28,12,11,1, 12.0,1,1, -0.065, 10617.016, 578.762, 52937.041 25/11/12,07:45:28,13,11,1, 12.0,1,1, -0.065, 10617.072, 578.781, 52937.113 25/11/12,07:45:28,14,11,1, 12.0,1,1, -0.065, 10617.119, 578.778, 52937.106 25/11/12,07:45:28,15,11,1, 12.0,1,1, -0.065, 10617.163, 578.741, 52937.024 25/11/12,07:45:28,16,11,1, 12.0,1,1, -0.065, 10617.227, 578.760, 52937.041 25/11/12,07:45:28,17,11,1, 12.0,1,1, -0.065, 10617.279, 578.738, 52937.004 25/11/12,07:45:28,18,11,1, 12.0,1,1, -0.065, 10617.367, 578.752, 52937.160 25/11/12,07:45:28,19,11,1, 12.0,1,1, -0.065, 10617.392, 578.724, 52937.057 25/11/12,07:45:29,00,11,1, 11.9,1,1, -0.064, 10617.391, 578.724, 52937.057 25/11/12,07:45:29,01,11,1, 11.9,1,1, -0.064, 10617.508, 578.732, 52937.116 25/11/12,07:45:29,02,11,1, 11.9,1,1, -0.064, 10617.523, 578.741, 52937.094 25/11/12,07:45:29,03,11,1, 11.9,1,1, -0.064, 10617.602, 578.721, 52937.098 25/11/12,07:45:29,04,11,1, 11.9,1,1, -0.064, 10617.653, 578.741, 52937.176 25/11/12,07:45:29,05,11,1, 11.9,1,1, -0.064, 10617.682, 578.738, 52937.126 25/11/12,07:45:29,06,11,1, 11.9,1,1, -0.064, 10617.762, 578.697, 52937.092 25/11/12,07:45:29,07,11,1, 11.9,1,1, -0.064, 10617.814, 578.709, 52937.124 25/11/12,07:45:29,08,11,1, 11.9,1,1, -0.064, 10617.843, 578.736, 52937.109 25/11/12,07:45:29,09,11,1, 11.9,1,1, -0.064, 10617.915, 578.724, 52937.171 25/11/12,07:45:29,10,11,1, 11.9,1,1, -0.064, 10617.942, 578.712, 52937.144 25/11/12,07:45:29,11,11,1, 11.9,1,1, -0.064, 10618.013, 578.697, 52937.108 25/11/12,07:45:29,12,11,1, 11.9,1,1, -0.064, 10618.067, 578.715, 52937.188 25/11/12,07:45:29,13,11,1, 11.9,1,1, -0.064, 10618.112, 578.717, 52937.119 25/11/12,07:45:29,14,11,1, 11.9,1,1, -0.064, 10618.161, 578.727, 52937.195 25/11/12,07:45:29,15,11,1, 11.9,1,1, -0.064, 10618.225, 578.701, 52937.118 25/11/12,07:45:29,16,11,1, 11.9,1,1, -0.064, 10618.249, 578.697, 52937.185 25/11/12,07:45:29,17,11,1, 11.9,1,1, -0.064, 10618.297, 578.688, 52937.141 25/11/12,07:45:29,18,11,1, 11.9,1,1, -0.064, 10618.356, 578.677, 52937.151 25/11/12,07:45:29,19,11,1, 11.9,1,1, -0.064, 10618.399, 578.701, 52937.163 25/11/12,07:45:30,00,11,1, 11.9,1,1, -0.064, 10618.392, 578.701, 52937.163 25/11/12,07:45:30,01,11,1, 11.9,1,1, -0.064, 10618.495, 578.707, 52937.123 25/11/12,07:45:30,02,11,1, 11.9,1,1, -0.064, 10618.581, 578.678, 52937.162 25/11/12,07:45:30,03,11,1, 11.9,1,1, -0.064, 10618.610, 578.687, 52937.207 25/11/12,07:45:30,04,11,1, 11.9,1,1, -0.064, 10618.668, 578.700, 52937.261 25/11/12,07:45:30,05,11,1, 11.9,1,1, -0.064, 10618.701, 578.716, 52937.229 25/11/12,07:45:30,06,11,1, 11.9,1,1, -0.064, 10618.761, 578.707, 52937.247 25/11/12,07:45:30,07,11,1, 11.9,1,1, -0.064, 10618.788, 578.688, 52937.177 25/11/12,07:45:30,08,11,1, 11.9,1,1, -0.064, 10618.835, 578.708, 52937.273 25/11/12,07:45:30,09,11,1, 11.9,1,1, -0.064, 10618.886, 578.689, 52937.279 25/11/12,07:45:30,10,11,1, 11.9,1,1, -0.064, 10618.935, 578.720, 52937.238 25/11/12,07:45:30,11,11,1, 11.9,1,1, -0.064, 10618.995, 578.696, 52937.209 25/11/12,07:45:30,12,11,1, 11.9,1,1, -0.064, 10619.041, 578.697, 52937.248 25/11/12,07:45:30,13,11,1, 11.9,1,1, -0.064, 10619.097, 578.719, 52937.249 25/11/12,07:45:30,14,11,1, 11.9,1,1, -0.064, 10619.136, 578.699, 52937.258 25/11/12,07:45:30,15,11,1, 11.9,1,1, -0.064, 10619.162, 578.705, 52937.225 25/11/12,07:45:30,16,11,1, 11.9,1,1, -0.064, 10619.233, 578.720, 52937.273 25/11/12,07:45:30,17,11,1, 11.9,1,1, -0.064, 10619.277, 578.718, 52937.234 25/11/12,07:45:30,18,11,1, 11.9,1,1, -0.064, 10619.316, 578.706, 52937.285 25/11/12,07:45:30,19,11,1, 11.9,1,1, -0.064, 10619.353, 578.737, 52937.338 25/11/12,07:45:31,00,11,1, 12.0,1,1, -0.067, 10619.352, 578.737, 52937.338 25/11/12,07:45:31,01,11,1, 12.0,1,1, -0.067, 10619.414, 578.725, 52937.303 25/11/12,07:45:31,02,11,1, 12.0,1,1, -0.067, 10619.517, 578.743, 52937.343 25/11/12,07:45:31,03,11,1, 12.0,1,1, -0.067, 10619.547, 578.741, 52937.307 25/11/12,07:45:31,04,11,1, 12.0,1,1, -0.067, 10619.584, 578.755, 52937.329 25/11/12,07:45:31,05,11,1, 12.0,1,1, -0.067, 10619.626, 578.756, 52937.291 25/11/12,07:45:31,06,11,1, 12.0,1,1, -0.067, 10619.677, 578.761, 52937.338 25/11/12,07:45:31,07,11,1, 12.0,1,1, -0.067, 10619.706, 578.765, 52937.317 25/11/12,07:45:31,08,11,1, 12.0,1,1, -0.067, 10619.738, 578.750, 52937.290 25/11/12,07:45:31,09,11,1, 12.0,1,1, -0.067, 10619.780, 578.775, 52937.363 25/11/12,07:45:31,10,11,1, 12.0,1,1, -0.067, 10619.843, 578.781, 52937.236 25/11/12,07:45:31,11,11,1, 12.0,1,1, -0.067, 10619.906, 578.760, 52937.312 25/11/12,07:45:31,12,11,1, 12.0,1,1, -0.067, 10619.957, 578.813, 52937.318 25/11/12,07:45:31,13,11,1, 12.0,1,1, -0.067, 10619.978, 578.815, 52937.305 25/11/12,07:45:31,14,11,1, 12.0,1,1, -0.067, 10620.017, 578.829, 52937.414 25/11/12,07:45:31,15,11,1, 12.0,1,1, -0.067, 10620.071, 578.835, 52937.297 25/11/12,07:45:31,16,11,1, 12.0,1,1, -0.067, 10620.101, 578.878, 52937.364 25/11/12,07:45:31,17,11,1, 12.0,1,1, -0.067, 10620.146, 578.862, 52937.338 25/11/12,07:45:31,18,11,1, 12.0,1,1, -0.067, 10620.177, 578.872, 52937.385 25/11/12,07:45:31,19,11,1, 12.0,1,1, -0.067, 10620.212, 578.901, 52937.432 25/11/12,07:45:32,00,11,1, 11.9,1,1, -0.065, 10620.211, 578.901, 52937.432 25/11/12,07:45:32,01,11,1, 11.9,1,1, -0.065, 10620.259, 578.898, 52937.369 25/11/12,07:45:32,02,11,1, 11.9,1,1, -0.065, 10620.323, 578.916, 52937.427 25/11/12,07:45:32,03,11,1, 11.9,1,1, -0.065, 10620.365, 578.933, 52937.424 25/11/12,07:45:32,04,11,1, 11.9,1,1, -0.065, 10620.380, 578.934, 52937.460 25/11/12,07:45:32,05,11,1, 11.9,1,1, -0.065, 10620.386, 578.968, 52937.476 25/11/12,07:45:32,06,11,1, 11.9,1,1, -0.065, 10620.452, 578.961, 52937.397 25/11/12,07:45:32,07,11,1, 11.9,1,1, -0.065, 10620.475, 578.973, 52937.461 25/11/12,07:45:32,08,11,1, 11.9,1,1, -0.065, 10620.501, 578.979, 52937.482 25/11/12,07:45:32,09,11,1, 11.9,1,1, -0.065, 10620.534, 578.988, 52937.434 25/11/12,07:45:32,10,11,1, 11.9,1,1, -0.065, 10620.582, 578.975, 52937.418 25/11/12,07:45:32,11,11,1, 11.9,1,1, -0.065, 10620.589, 578.998, 52937.519 25/11/12,07:45:32,12,11,1, 11.9,1,1, -0.065, 10620.648, 579.039, 52937.505 25/11/12,07:45:32,13,11,1, 11.9,1,1, -0.065, 10620.661, 579.019, 52937.511 25/11/12,07:45:32,14,11,1, 11.9,1,1, -0.065, 10620.670, 579.038, 52937.503 25/11/12,07:45:32,15,11,1, 11.9,1,1, -0.065, 10620.735, 579.037, 52937.471 25/11/12,07:45:32,16,11,1, 11.9,1,1, -0.065, 10620.741, 579.057, 52937.553 25/11/12,07:45:32,17,11,1, 11.9,1,1, -0.065, 10620.788, 579.043, 52937.575 25/11/12,07:45:32,18,11,1, 11.9,1,1, -0.065, 10620.811, 579.071, 52937.544 25/11/12,07:45:32,19,11,1, 11.9,1,1, -0.065, 10620.835, 579.049, 52937.510 25/11/12,07:45:33,00,09,1, 11.9,1,1, -0.058, 10620.829, 579.049, 52937.510 25/11/12,07:45:33,01,09,1, 11.9,1,1, -0.058, 10620.899, 579.079, 52937.558 25/11/12,07:45:33,02,09,1, 11.9,1,1, -0.058, 10620.928, 579.086, 52937.568 25/11/12,07:45:33,03,09,1, 11.9,1,1, -0.058, 10620.939, 579.110, 52937.590 25/11/12,07:45:33,04,09,1, 11.9,1,1, -0.058, 10620.964, 579.112, 52937.563 25/11/12,07:45:33,05,09,1, 11.9,1,1, -0.058, 10621.031, 579.100, 52937.637 25/11/12,07:45:33,06,09,1, 11.9,1,1, -0.058, 10621.019, 579.110, 52937.633 25/11/12,07:45:33,07,09,1, 11.9,1,1, -0.058, 10621.048, 579.109, 52937.604 25/11/12,07:45:33,08,09,1, 11.9,1,1, -0.058, 10621.080, 579.119, 52937.593 25/11/12,07:45:33,09,09,1, 11.9,1,1, -0.058, 10621.106, 579.125, 52937.640 25/11/12,07:45:33,10,09,1, 11.9,1,1, -0.058, 10621.141, 579.128, 52937.630 25/11/12,07:45:33,11,09,1, 11.9,1,1, -0.058, 10621.149, 579.126, 52937.669 25/11/12,07:45:33,12,09,1, 11.9,1,1, -0.058, 10621.201, 579.164, 52937.650 25/11/12,07:45:33,13,09,1, 11.9,1,1, -0.058, 10621.211, 579.153, 52937.618 25/11/12,07:45:33,14,09,1, 11.9,1,1, -0.058, 10621.237, 579.143, 52937.666 25/11/12,07:45:33,15,09,1, 11.9,1,1, -0.058, 10621.267, 579.145, 52937.647 25/11/12,07:45:33,16,09,1, 11.9,1,1, -0.058, 10621.290, 579.126, 52937.641 25/11/12,07:45:33,17,09,1, 11.9,1,1, -0.058, 10621.335, 579.150, 52937.645 25/11/12,07:45:33,18,09,1, 11.9,1,1, -0.058, 10621.306, 579.141, 52937.705 25/11/12,07:45:33,19,09,1, 11.9,1,1, -0.058, 10621.381, 579.146, 52937.696 25/11/12,07:45:34,00,12,1, 11.9,1,1, -0.062, 10621.380, 579.146, 52937.696 25/11/12,07:45:34,01,12,1, 11.9,1,1, -0.062, 10621.431, 579.140, 52937.666 25/11/12,07:45:34,02,12,1, 11.9,1,1, -0.062, 10621.465, 579.127, 52937.675 25/11/12,07:45:34,03,12,1, 11.9,1,1, -0.062, 10621.447, 579.159, 52937.708 25/11/12,07:45:34,04,12,1, 11.9,1,1, -0.062, 10621.501, 579.167, 52937.732 25/11/12,07:45:34,05,12,1, 11.9,1,1, -0.062, 10621.530, 579.143, 52937.683 25/11/12,07:45:34,06,12,1, 11.9,1,1, -0.062, 10621.545, 579.167, 52937.763 25/11/12,07:45:34,07,12,1, 11.9,1,1, -0.062, 10621.579, 579.164, 52937.722 25/11/12,07:45:34,08,12,1, 11.9,1,1, -0.062, 10621.595, 579.156, 52937.755 25/11/12,07:45:34,09,12,1, 11.9,1,1, -0.062, 10621.645, 579.172, 52937.734 25/11/12,07:45:34,10,12,1, 11.9,1,1, -0.062, 10621.670, 579.192, 52937.682 25/11/12,07:45:34,11,12,1, 11.9,1,1, -0.062, 10621.675, 579.144, 52937.735 25/11/12,07:45:34,12,12,1, 11.9,1,1, -0.062, 10621.714, 579.161, 52937.713 25/11/12,07:45:34,13,12,1, 11.9,1,1, -0.062, 10621.709, 579.135, 52937.725 25/11/12,07:45:34,14,12,1, 11.9,1,1, -0.062, 10621.787, 579.157, 52937.829 25/11/12,07:45:34,15,12,1, 11.9,1,1, -0.062, 10621.787, 579.141, 52937.749 25/11/12,07:45:34,16,12,1, 11.9,1,1, -0.062, 10621.807, 579.165, 52937.865 25/11/12,07:45:34,17,12,1, 11.9,1,1, -0.062, 10621.805, 579.149, 52937.852 25/11/12,07:45:34,18,12,1, 11.9,1,1, -0.062, 10621.863, 579.155, 52937.802 25/11/12,07:45:34,19,12,1, 11.9,1,1, -0.062, 10621.910, 579.145, 52937.840 25/11/12,07:45:35,00,11,1, 11.9,1,1, -0.063, 10621.905, 579.145, 52937.840 25/11/12,07:45:35,01,11,1, 11.9,1,1, -0.063, 10621.977, 579.150, 52937.819 25/11/12,07:45:35,02,11,1, 11.9,1,1, -0.063, 10621.949, 579.148, 52937.894 25/11/12,07:45:35,03,11,1, 11.9,1,1, -0.063, 10622.025, 579.155, 52937.815 25/11/12,07:45:35,04,11,1, 11.9,1,1, -0.063, 10622.055, 579.142, 52937.890 25/11/12,07:45:35,05,11,1, 11.9,1,1, -0.063, 10622.036, 579.153, 52937.919 25/11/12,07:45:35,06,11,1, 11.9,1,1, -0.063, 10622.103, 579.140, 52937.871 25/11/12,07:45:35,07,11,1, 11.9,1,1, -0.063, 10622.113, 579.135, 52937.831 25/11/12,07:45:35,08,11,1, 11.9,1,1, -0.063, 10622.156, 579.141, 52937.808 25/11/12,07:45:35,09,11,1, 11.9,1,1, -0.063, 10622.156, 579.137, 52937.842 25/11/12,07:45:35,10,11,1, 11.9,1,1, -0.063, 10622.209, 579.116, 52937.813 25/11/12,07:45:35,11,11,1, 11.9,1,1, -0.063, 10622.223, 579.132, 52937.882 25/11/12,07:45:35,12,11,1, 11.9,1,1, -0.063, 10622.258, 579.139, 52937.837 25/11/12,07:45:35,13,11,1, 11.9,1,1, -0.063, 10622.284, 579.137, 52937.929 25/11/12,07:45:35,14,11,1, 11.9,1,1, -0.063, 10622.317, 579.118, 52937.892 25/11/12,07:45:35,15,11,1, 11.9,1,1, -0.063, 10622.371, 579.132, 52937.681 25/11/12,07:45:35,16,11,1, 11.9,1,1, -0.063, 10622.364, 579.108, 52937.944 25/11/12,07:45:35,17,11,1, 11.9,1,1, -0.063, 10622.391, 579.108, 52937.895 25/11/12,07:45:35,18,11,1, 11.9,1,1, -0.063, 10622.371, 579.113, 52937.898 25/11/12,07:45:35,19,11,1, 11.9,1,1, -0.063, 10622.419, 579.093, 52937.935 25/11/12,07:45:36,00,11,1, 12.0,1,1, -0.064, 10622.414, 579.093, 52937.935 25/11/12,07:45:36,01,11,1, 12.0,1,1, -0.064, 10622.473, 579.102, 52937.998 25/11/12,07:45:36,02,11,1, 12.0,1,1, -0.064, 10622.480, 579.083, 52937.902 25/11/12,07:45:36,03,11,1, 12.0,1,1, -0.064, 10622.498, 579.095, 52937.951 25/11/12,07:45:36,04,11,1, 12.0,1,1, -0.064, 10622.511, 579.102, 52937.939 25/11/12,07:45:36,05,11,1, 12.0,1,1, -0.064, 10622.525, 579.096, 52937.987 25/11/12,07:45:36,06,11,1, 12.0,1,1, -0.064, 10622.553, 579.083, 52938.011 25/11/12,07:45:36,07,11,1, 12.0,1,1, -0.064, 10622.585, 579.078, 52938.014 25/11/12,07:45:36,08,11,1, 12.0,1,1, -0.064, 10622.575, 579.084, 52937.982 25/11/12,07:45:36,09,11,1, 12.0,1,1, -0.064, 10622.602, 579.067, 52937.953 25/11/12,07:45:36,10,11,1, 12.0,1,1, -0.064, 10622.643, 579.064, 52938.012 25/11/12,07:45:36,11,11,1, 12.0,1,1, -0.064, 10622.648, 579.062, 52937.998 25/11/12,07:45:36,12,11,1, 12.0,1,1, -0.064, 10622.680, 579.067, 52938.045 25/11/12,07:45:36,13,11,1, 12.0,1,1, -0.064, 10622.690, 579.059, 52937.993 25/11/12,07:45:36,14,11,1, 12.0,1,1, -0.064, 10622.721, 579.035, 52938.042 25/11/12,07:45:36,15,11,1, 12.0,1,1, -0.064, 10622.761, 579.025, 52938.007 25/11/12,07:45:36,16,11,1, 12.0,1,1, -0.064, 10622.777, 579.046, 52938.026 25/11/12,07:45:36,17,11,1, 12.0,1,1, -0.064, 10622.800, 579.035, 52938.037 25/11/12,07:45:36,18,11,1, 12.0,1,1, -0.064, 10622.839, 579.031, 52938.038 25/11/12,07:45:36,19,11,1, 12.0,1,1, -0.064, 10622.890, 579.033, 52937.977 25/11/12,07:45:37,00,11,1, 11.9,1,1, -0.069, 10622.882, 579.033, 52937.977 25/11/12,07:45:37,01,11,1, 11.9,1,1, -0.069, 10622.900, 579.031, 52938.026 25/11/12,07:45:37,02,11,1, 11.9,1,1, -0.069, 10622.937, 579.029, 52938.068 25/11/12,07:45:37,03,11,1, 11.9,1,1, -0.069, 10622.968, 579.028, 52938.038 25/11/12,07:45:37,04,11,1, 11.9,1,1, -0.069, 10622.999, 579.012, 52938.015 25/11/12,07:45:37,05,11,1, 11.9,1,1, -0.069, 10623.024, 579.010, 52938.032 25/11/12,07:45:37,06,11,1, 11.9,1,1, -0.069, 10623.041, 579.016, 52938.091 25/11/12,07:45:37,07,11,1, 11.9,1,1, -0.069, 10623.056, 579.003, 52938.044 25/11/12,07:45:37,08,11,1, 11.9,1,1, -0.069, 10623.105, 579.014, 52938.118 25/11/12,07:45:37,09,11,1, 11.9,1,1, -0.069, 10623.108, 578.991, 52938.100 25/11/12,07:45:37,10,11,1, 11.9,1,1, -0.069, 10623.130, 579.008, 52938.096 25/11/12,07:45:37,11,11,1, 11.9,1,1, -0.069, 10623.166, 578.999, 52938.138 25/11/12,07:45:37,12,11,1, 11.9,1,1, -0.069, 10623.199, 578.963, 52938.086 25/11/12,07:45:37,13,11,1, 11.9,1,1, -0.069, 10623.211, 578.977, 52938.105 25/11/12,07:45:37,14,11,1, 11.9,1,1, -0.069, 10623.236, 578.996, 52938.135 25/11/12,07:45:37,15,11,1, 11.9,1,1, -0.069, 10623.263, 578.980, 52938.163 25/11/12,07:45:37,16,11,1, 11.9,1,1, -0.069, 10623.278, 578.984, 52938.123 25/11/12,07:45:37,17,11,1, 11.9,1,1, -0.069, 10623.326, 578.985, 52938.117 25/11/12,07:45:37,18,11,1, 11.9,1,1, -0.069, 10623.330, 578.979, 52938.188 25/11/12,07:45:37,19,11,1, 11.9,1,1, -0.069, 10623.382, 578.982, 52938.159 25/11/12,07:45:38,00,11,1, 11.9,1,1, -0.064, 10623.374, 578.982, 52938.159 25/11/12,07:45:38,01,11,1, 11.9,1,1, -0.064, 10623.400, 578.977, 52938.176 25/11/12,07:45:38,02,11,1, 11.9,1,1, -0.064, 10623.420, 578.960, 52938.154 25/11/12,07:45:38,03,11,1, 11.9,1,1, -0.064, 10623.428, 578.977, 52938.203 25/11/12,07:45:38,04,11,1, 11.9,1,1, -0.064, 10623.453, 578.956, 52938.123 25/11/12,07:45:38,05,11,1, 11.9,1,1, -0.064, 10623.458, 578.971, 52938.175 25/11/12,07:45:38,06,11,1, 11.9,1,1, -0.064, 10623.485, 578.970, 52938.173 25/11/12,07:45:38,07,11,1, 11.9,1,1, -0.064, 10623.496, 578.964, 52938.199 25/11/12,07:45:38,08,11,1, 11.9,1,1, -0.064, 10623.521, 578.971, 52938.207 25/11/12,07:45:38,09,11,1, 11.9,1,1, -0.064, 10623.539, 578.960, 52938.200 25/11/12,07:45:38,10,11,1, 11.9,1,1, -0.064, 10623.561, 578.963, 52938.200 25/11/12,07:45:38,11,11,1, 11.9,1,1, -0.064, 10623.591, 578.965, 52938.203 25/11/12,07:45:38,12,11,1, 11.9,1,1, -0.064, 10623.591, 578.977, 52938.206 25/11/12,07:45:38,13,11,1, 11.9,1,1, -0.064, 10623.630, 578.973, 52938.236 25/11/12,07:45:38,14,11,1, 11.9,1,1, -0.064, 10623.651, 578.967, 52938.219 25/11/12,07:45:38,15,11,1, 11.9,1,1, -0.064, 10623.669, 578.972, 52938.235 25/11/12,07:45:38,16,11,1, 11.9,1,1, -0.064, 10623.657, 578.965, 52938.206 25/11/12,07:45:38,17,11,1, 11.9,1,1, -0.064, 10623.703, 578.956, 52938.243 25/11/12,07:45:38,18,11,1, 11.9,1,1, -0.064, 10623.719, 578.950, 52938.265 25/11/12,07:45:38,19,11,1, 11.9,1,1, -0.064, 10623.719, 578.974, 52938.273 25/11/12,07:45:39,00,11,1, 11.9,1,1, -0.062, 10623.716, 578.974, 52938.273 25/11/12,07:45:39,01,11,1, 11.9,1,1, -0.062, 10623.752, 578.947, 52938.270 25/11/12,07:45:39,02,11,1, 11.9,1,1, -0.062, 10623.790, 578.956, 52938.273 25/11/12,07:45:39,03,11,1, 11.9,1,1, -0.062, 10623.800, 578.957, 52938.252 25/11/12,07:45:39,04,11,1, 11.9,1,1, -0.062, 10623.799, 578.972, 52938.249 25/11/12,07:45:39,05,11,1, 11.9,1,1, -0.062, 10623.809, 578.973, 52938.280 25/11/12,07:45:39,06,11,1, 11.9,1,1, -0.062, 10623.851, 578.957, 52938.290 25/11/12,07:45:39,07,11,1, 11.9,1,1, -0.062, 10623.888, 578.980, 52938.258 25/11/12,07:45:39,08,11,1, 11.9,1,1, -0.062, 10623.886, 578.958, 52938.298 25/11/12,07:45:39,09,11,1, 11.9,1,1, -0.062, 10623.901, 579.000, 52938.243 25/11/12,07:45:39,10,11,1, 11.9,1,1, -0.062, 10623.917, 578.987, 52938.312 25/11/12,07:45:39,11,11,1, 11.9,1,1, -0.062, 10623.957, 578.999, 52938.287 25/11/12,07:45:39,12,11,1, 11.9,1,1, -0.062, 10623.951, 579.010, 52938.307 25/11/12,07:45:39,13,11,1, 11.9,1,1, -0.062, 10624.021, 578.983, 52938.311 25/11/12,07:45:39,14,11,1, 11.9,1,1, -0.062, 10624.017, 578.999, 52938.357 25/11/12,07:45:39,15,11,1, 11.9,1,1, -0.062, 10624.058, 579.011, 52938.360 25/11/12,07:45:39,16,11,1, 11.9,1,1, -0.062, 10624.049, 579.020, 52938.371 25/11/12,07:45:39,17,11,1, 11.9,1,1, -0.062, 10624.096, 579.002, 52938.381 25/11/12,07:45:39,18,11,1, 11.9,1,1, -0.062, 10624.117, 579.032, 52938.364 25/11/12,07:45:39,19,11,1, 11.9,1,1, -0.062, 10624.145, 579.014, 52938.363 25/11/12,07:45:40,00,11,1, 11.9,1,1, -0.059, 10624.142, 579.014, 52938.363 25/11/12,07:45:40,01,11,1, 11.9,1,1, -0.059, 10624.177, 579.040, 52938.343 25/11/12,07:45:40,02,11,1, 11.9,1,1, -0.059, 10624.218, 579.020, 52938.423 25/11/12,07:45:40,03,11,1, 11.9,1,1, -0.059, 10624.250, 579.033, 52938.415 25/11/12,07:45:40,04,11,1, 11.9,1,1, -0.059, 10624.245, 579.051, 52938.425 25/11/12,07:45:40,05,11,1, 11.9,1,1, -0.059, 10624.302, 579.054, 52938.390 25/11/12,07:45:40,06,11,1, 11.9,1,1, -0.059, 10624.309, 579.061, 52938.443 25/11/12,07:45:40,07,11,1, 11.9,1,1, -0.059, 10624.345, 579.060, 52938.447 25/11/12,07:45:40,08,11,1, 11.9,1,1, -0.059, 10624.375, 579.059, 52938.449 25/11/12,07:45:40,09,11,1, 11.9,1,1, -0.059, 10624.422, 579.087, 52938.445 25/11/12,07:45:40,10,11,1, 11.9,1,1, -0.059, 10624.438, 579.075, 52938.507 25/11/12,07:45:40,11,11,1, 11.9,1,1, -0.059, 10624.445, 579.096, 52938.467 25/11/12,07:45:40,12,11,1, 11.9,1,1, -0.059, 10624.483, 579.078, 52938.425 25/11/12,07:45:40,13,11,1, 11.9,1,1, -0.059, 10624.506, 579.078, 52938.438 25/11/12,07:45:40,14,11,1, 11.9,1,1, -0.059, 10624.533, 579.087, 52938.461 25/11/12,07:45:40,15,11,1, 11.9,1,1, -0.059, 10624.560, 579.093, 52938.493 25/11/12,07:45:40,16,11,1, 11.9,1,1, -0.059, 10624.584, 579.086, 52938.458 25/11/12,07:45:40,17,11,1, 11.9,1,1, -0.059, 10624.601, 579.098, 52938.503 25/11/12,07:45:40,18,11,1, 11.9,1,1, -0.059, 10624.641, 579.121, 52938.525 25/11/12,07:45:40,19,11,1, 11.9,1,1, -0.059, 10624.701, 579.101, 52938.465 25/11/12,07:45:41,00,10,1, 11.9,1,1, -0.066, 10624.701, 579.101, 52938.465 25/11/12,07:45:41,01,10,1, 11.9,1,1, -0.066, 10624.771, 579.116, 52938.426 25/11/12,07:45:41,02,10,1, 11.9,1,1, -0.066, 10624.784, 579.112, 52938.510 25/11/12,07:45:41,03,10,1, 11.9,1,1, -0.066, 10624.818, 579.134, 52938.507 25/11/12,07:45:41,04,10,1, 11.9,1,1, -0.066, 10624.870, 579.147, 52938.532 25/11/12,07:45:41,05,10,1, 11.9,1,1, -0.066, 10624.841, 579.142, 52938.523 25/11/12,07:45:41,06,10,1, 11.9,1,1, -0.066, 10624.917, 579.175, 52938.590 25/11/12,07:45:41,07,10,1, 11.9,1,1, -0.066, 10624.947, 579.152, 52938.525 25/11/12,07:45:41,08,10,1, 11.9,1,1, -0.066, 10625.007, 579.149, 52938.610 25/11/12,07:45:41,09,10,1, 11.9,1,1, -0.066, 10625.032, 579.163, 52938.582 25/11/12,07:45:41,10,10,1, 11.9,1,1, -0.066, 10625.071, 579.176, 52938.582 25/11/12,07:45:41,11,10,1, 11.9,1,1, -0.066, 10625.093, 579.138, 52938.544 25/11/12,07:45:41,12,10,1, 11.9,1,1, -0.066, 10625.145, 579.149, 52938.585 25/11/12,07:45:41,13,10,1, 11.9,1,1, -0.066, 10625.169, 579.166, 52938.650 25/11/12,07:45:41,14,10,1, 11.9,1,1, -0.066, 10625.202, 579.166, 52938.597 25/11/12,07:45:41,15,10,1, 11.9,1,1, -0.066, 10625.242, 579.153, 52938.627 25/11/12,07:45:41,16,10,1, 11.9,1,1, -0.066, 10625.302, 579.169, 52938.607 25/11/12,07:45:41,17,10,1, 11.9,1,1, -0.066, 10625.314, 579.163, 52938.628 25/11/12,07:45:41,18,10,1, 11.9,1,1, -0.066, 10625.365, 579.172, 52938.674 25/11/12,07:45:41,19,10,1, 11.9,1,1, -0.066, 10625.411, 579.160, 52938.566 25/11/12,07:45:42,00,10,1, 12.0,1,1, -0.065, 10625.410, 579.160, 52938.566 25/11/12,07:45:42,01,10,1, 12.0,1,1, -0.065, 10625.490, 579.168, 52938.630 25/11/12,07:45:42,02,10,1, 12.0,1,1, -0.065, 10625.531, 579.161, 52938.628 25/11/12,07:45:42,03,10,1, 12.0,1,1, -0.065, 10625.590, 579.204, 52938.761 25/11/12,07:45:42,04,10,1, 12.0,1,1, -0.065, 10625.626, 579.184, 52938.673 25/11/12,07:45:42,05,10,1, 12.0,1,1, -0.065, 10625.651, 579.204, 52938.690 25/11/12,07:45:42,06,10,1, 12.0,1,1, -0.065, 10625.663, 579.174, 52938.669 25/11/12,07:45:42,07,10,1, 12.0,1,1, -0.065, 10625.714, 579.195, 52938.660 25/11/12,07:45:42,08,10,1, 12.0,1,1, -0.065, 10625.739, 579.164, 52938.682 25/11/12,07:45:42,09,10,1, 12.0,1,1, -0.065, 10625.744, 579.176, 52938.692 25/11/12,07:45:42,10,10,1, 12.0,1,1, -0.065, 10625.790, 579.189, 52938.727 25/11/12,07:45:42,11,10,1, 12.0,1,1, -0.065, 10625.836, 579.177, 52938.706 25/11/12,07:45:42,12,10,1, 12.0,1,1, -0.065, 10625.885, 579.178, 52938.704 25/11/12,07:45:42,13,10,1, 12.0,1,1, -0.065, 10625.914, 579.169, 52938.772 25/11/12,07:45:42,14,10,1, 12.0,1,1, -0.065, 10625.954, 579.178, 52938.699 25/11/12,07:45:42,15,10,1, 12.0,1,1, -0.065, 10625.968, 579.161, 52938.711 25/11/12,07:45:42,16,10,1, 12.0,1,1, -0.065, 10625.995, 579.158, 52938.792 25/11/12,07:45:42,17,10,1, 12.0,1,1, -0.065, 10626.020, 579.169, 52938.696 25/11/12,07:45:42,18,10,1, 12.0,1,1, -0.065, 10626.064, 579.144, 52938.713 25/11/12,07:45:42,19,10,1, 12.0,1,1, -0.065, 10626.100, 579.148, 52938.740 25/11/12,07:45:43,00,09,1, 11.9,1,1, -0.069, 10626.094, 579.148, 52938.740 25/11/12,07:45:43,01,09,1, 11.9,1,1, -0.069, 10626.150, 579.152, 52938.760 25/11/12,07:45:43,02,09,1, 11.9,1,1, -0.069, 10626.170, 579.121, 52938.736 25/11/12,07:45:43,03,09,1, 11.9,1,1, -0.069, 10626.187, 579.107, 52938.740 25/11/12,07:45:43,04,09,1, 11.9,1,1, -0.069, 10626.231, 579.133, 52938.808 25/11/12,07:45:43,05,09,1, 11.9,1,1, -0.069, 10626.249, 579.090, 52938.700 25/11/12,07:45:43,06,09,1, 11.9,1,1, -0.069, 10626.279, 579.084, 52938.717 25/11/12,07:45:43,07,09,1, 11.9,1,1, -0.069, 10626.302, 579.094, 52938.760 25/11/12,07:45:43,08,09,1, 11.9,1,1, -0.069, 10626.336, 579.073, 52938.749 25/11/12,07:45:43,09,09,1, 11.9,1,1, -0.069, 10626.365, 579.110, 52938.745 25/11/12,07:45:43,10,09,1, 11.9,1,1, -0.069, 10626.395, 579.055, 52938.759 25/11/12,07:45:43,11,09,1, 11.9,1,1, -0.069, 10626.407, 579.060, 52938.772 25/11/12,07:45:43,12,09,1, 11.9,1,1, -0.069, 10626.433, 579.037, 52938.769 25/11/12,07:45:43,13,09,1, 11.9,1,1, -0.069, 10626.480, 579.036, 52938.776 25/11/12,07:45:43,14,09,1, 11.9,1,1, -0.069, 10626.490, 579.040, 52938.778 25/11/12,07:45:43,15,09,1, 11.9,1,1, -0.069, 10626.536, 579.007, 52938.788 25/11/12,07:45:43,16,09,1, 11.9,1,1, -0.069, 10626.528, 579.008, 52938.776 25/11/12,07:45:43,17,09,1, 11.9,1,1, -0.069, 10626.556, 579.012, 52938.757 25/11/12,07:45:43,18,09,1, 11.9,1,1, -0.069, 10626.588, 578.951, 52938.738 25/11/12,07:45:43,19,09,1, 11.9,1,1, -0.069, 10626.603, 578.966, 52938.788 25/11/12,07:45:44,00,09,1, 11.9,1,1, -0.057, 10626.595, 578.966, 52938.788 25/11/12,07:45:44,01,09,1, 11.9,1,1, -0.057, 10626.639, 578.944, 52938.782 25/11/12,07:45:44,02,09,1, 11.9,1,1, -0.057, 10626.655, 578.939, 52938.738 25/11/12,07:45:44,03,09,1, 11.9,1,1, -0.057, 10626.698, 578.906, 52938.725 25/11/12,07:45:44,04,09,1, 11.9,1,1, -0.057, 10626.681, 578.888, 52938.736 25/11/12,07:45:44,05,09,1, 11.9,1,1, -0.057, 10626.729, 578.881, 52938.780 25/11/12,07:45:44,06,09,1, 11.9,1,1, -0.057, 10626.744, 578.860, 52938.720 25/11/12,07:45:44,07,09,1, 11.9,1,1, -0.057, 10626.760, 578.854, 52938.829 25/11/12,07:45:44,08,09,1, 11.9,1,1, -0.057, 10626.804, 578.851, 52938.731 25/11/12,07:45:44,09,09,1, 11.9,1,1, -0.057, 10626.790, 578.823, 52938.745 25/11/12,07:45:44,10,09,1, 11.9,1,1, -0.057, 10626.825, 578.817, 52938.751 25/11/12,07:45:44,11,09,1, 11.9,1,1, -0.057, 10626.845, 578.787, 52938.736 25/11/12,07:45:44,12,09,1, 11.9,1,1, -0.057, 10626.858, 578.797, 52938.868 25/11/12,07:45:44,13,09,1, 11.9,1,1, -0.057, 10626.882, 578.774, 52938.804 25/11/12,07:45:44,14,09,1, 11.9,1,1, -0.057, 10626.869, 578.773, 52938.792 25/11/12,07:45:44,15,09,1, 11.9,1,1, -0.057, 10626.904, 578.763, 52938.850 25/11/12,07:45:44,16,09,1, 11.9,1,1, -0.057, 10626.930, 578.741, 52938.787 25/11/12,07:45:44,17,09,1, 11.9,1,1, -0.057, 10626.939, 578.720, 52938.736 25/11/12,07:45:44,18,09,1, 11.9,1,1, -0.057, 10626.932, 578.706, 52938.794 25/11/12,07:45:44,19,09,1, 11.9,1,1, -0.057, 10626.953, 578.675, 52938.791 25/11/12,07:45:45,00,10,1, 11.9,1,1, -0.062, 10626.945, 578.675, 52938.791 25/11/12,07:45:45,01,10,1, 11.9,1,1, -0.062, 10627.018, 578.673, 52938.805 25/11/12,07:45:45,02,10,1, 11.9,1,1, -0.062, 10627.027, 578.660, 52938.788 25/11/12,07:45:45,03,10,1, 11.9,1,1, -0.062, 10627.014, 578.646, 52938.807 25/11/12,07:45:45,04,10,1, 11.9,1,1, -0.062, 10627.051, 578.644, 52938.786 25/11/12,07:45:45,05,10,1, 11.9,1,1, -0.062, 10627.055, 578.646, 52938.800 25/11/12,07:45:45,06,10,1, 11.9,1,1, -0.062, 10627.086, 578.637, 52938.755 25/11/12,07:45:45,07,10,1, 11.9,1,1, -0.062, 10627.083, 578.594, 52938.817 25/11/12,07:45:45,08,10,1, 11.9,1,1, -0.062, 10627.118, 578.613, 52938.866 25/11/12,07:45:45,09,10,1, 11.9,1,1, -0.062, 10627.118, 578.586, 52938.810 25/11/12,07:45:45,10,10,1, 11.9,1,1, -0.062, 10627.148, 578.573, 52938.865 25/11/12,07:45:45,11,10,1, 11.9,1,1, -0.062, 10627.169, 578.589, 52938.875 25/11/12,07:45:45,12,10,1, 11.9,1,1, -0.062, 10627.192, 578.544, 52938.797 25/11/12,07:45:45,13,10,1, 11.9,1,1, -0.062, 10627.226, 578.555, 52938.782 25/11/12,07:45:45,14,10,1, 11.9,1,1, -0.062, 10627.237, 578.547, 52938.819 25/11/12,07:45:45,15,10,1, 11.9,1,1, -0.062, 10627.252, 578.520, 52938.879 25/11/12,07:45:45,16,10,1, 11.9,1,1, -0.062, 10627.265, 578.527, 52938.873 25/11/12,07:45:45,17,10,1, 11.9,1,1, -0.062, 10627.285, 578.534, 52938.918 25/11/12,07:45:45,18,10,1, 11.9,1,1, -0.062, 10627.329, 578.497, 52938.815 25/11/12,07:45:45,19,10,1, 11.9,1,1, -0.062, 10627.332, 578.498, 52938.922 25/11/12,07:45:46,00,11,1, 11.9,1,1, -0.061, 10627.329, 578.498, 52938.922 25/11/12,07:45:46,01,11,1, 11.9,1,1, -0.061, 10627.366, 578.517, 52938.906 25/11/12,07:45:46,02,11,1, 11.9,1,1, -0.061, 10627.363, 578.476, 52938.866 25/11/12,07:45:46,03,11,1, 11.9,1,1, -0.061, 10627.408, 578.493, 52938.879 25/11/12,07:45:46,04,11,1, 11.9,1,1, -0.061, 10627.413, 578.463, 52938.878 25/11/12,07:45:46,05,11,1, 11.9,1,1, -0.061, 10627.434, 578.492, 52938.940 25/11/12,07:45:46,06,11,1, 11.9,1,1, -0.061, 10627.474, 578.478, 52938.929 25/11/12,07:45:46,07,11,1, 11.9,1,1, -0.061, 10627.492, 578.473, 52938.857 25/11/12,07:45:46,08,11,1, 11.9,1,1, -0.061, 10627.525, 578.469, 52938.962 25/11/12,07:45:46,09,11,1, 11.9,1,1, -0.061, 10627.528, 578.462, 52938.850 25/11/12,07:45:46,10,11,1, 11.9,1,1, -0.061, 10627.545, 578.443, 52938.962 25/11/12,07:45:46,11,11,1, 11.9,1,1, -0.061, 10627.589, 578.462, 52938.866 25/11/12,07:45:46,12,11,1, 11.9,1,1, -0.061, 10627.573, 578.451, 52938.885 25/11/12,07:45:46,13,11,1, 11.9,1,1, -0.061, 10627.607, 578.451, 52938.897 25/11/12,07:45:46,14,11,1, 11.9,1,1, -0.061, 10627.644, 578.475, 52938.882 25/11/12,07:45:46,15,11,1, 11.9,1,1, -0.061, 10627.691, 578.468, 52938.934 25/11/12,07:45:46,16,11,1, 11.9,1,1, -0.061, 10627.687, 578.461, 52938.962 25/11/12,07:45:46,17,11,1, 11.9,1,1, -0.061, 10627.722, 578.467, 52938.933 25/11/12,07:45:46,18,11,1, 11.9,1,1, -0.061, 10627.741, 578.427, 52938.972 25/11/12,07:45:46,19,11,1, 11.9,1,1, -0.061, 10627.762, 578.462, 52938.967 25/11/12,07:45:47,00,10,1, 11.9,1,1, -0.064, 10627.755, 578.462, 52938.967 25/11/12,07:45:47,01,10,1, 11.9,1,1, -0.064, 10627.788, 578.469, 52938.961 25/11/12,07:45:47,02,10,1, 11.9,1,1, -0.064, 10627.828, 578.432, 52938.988 25/11/12,07:45:47,03,10,1, 11.9,1,1, -0.064, 10627.873, 578.422, 52938.976 25/11/12,07:45:47,04,10,1, 11.9,1,1, -0.064, 10627.889, 578.449, 52939.019 25/11/12,07:45:47,05,10,1, 11.9,1,1, -0.064, 10627.898, 578.446, 52939.053 25/11/12,07:45:47,06,10,1, 11.9,1,1, -0.064, 10627.923, 578.460, 52938.953 25/11/12,07:45:47,07,10,1, 11.9,1,1, -0.064, 10627.954, 578.449, 52939.011 25/11/12,07:45:47,08,10,1, 11.9,1,1, -0.064, 10628.003, 578.436, 52938.991 25/11/12,07:45:47,09,10,1, 11.9,1,1, -0.064, 10627.977, 578.470, 52939.180 25/11/12,07:45:47,10,10,1, 11.9,1,1, -0.064, 10628.040, 578.417, 52938.991 25/11/12,07:45:47,11,10,1, 11.9,1,1, -0.064, 10628.065, 578.433, 52938.979 25/11/12,07:45:47,12,10,1, 11.9,1,1, -0.064, 10628.079, 578.459, 52939.000 25/11/12,07:45:47,13,10,1, 11.9,1,1, -0.064, 10628.119, 578.432, 52939.094 25/11/12,07:45:47,14,10,1, 11.9,1,1, -0.064, 10628.163, 578.428, 52939.037 25/11/12,07:45:47,15,10,1, 11.9,1,1, -0.064, 10628.181, 578.444, 52939.052 25/11/12,07:45:47,16,10,1, 11.9,1,1, -0.064, 10628.181, 578.436, 52939.069 25/11/12,07:45:47,17,10,1, 11.9,1,1, -0.064, 10628.232, 578.461, 52939.074 25/11/12,07:45:47,18,10,1, 11.9,1,1, -0.064, 10628.277, 578.453, 52939.065 25/11/12,07:45:47,19,10,1, 11.9,1,1, -0.064, 10628.308, 578.456, 52939.147 25/11/12,07:45:48,00,10,1, 11.9,1,1, -0.065, 10628.306, 578.456, 52939.147 25/11/12,07:45:48,01,10,1, 11.9,1,1, -0.065, 10628.367, 578.451, 52939.062 25/11/12,07:45:48,02,10,1, 11.9,1,1, -0.065, 10628.390, 578.455, 52939.133 25/11/12,07:45:48,03,10,1, 11.9,1,1, -0.065, 10628.428, 578.455, 52939.135 25/11/12,07:45:48,04,10,1, 11.9,1,1, -0.065, 10628.462, 578.467, 52939.191 25/11/12,07:45:48,05,10,1, 11.9,1,1, -0.065, 10628.532, 578.470, 52939.189 25/11/12,07:45:48,06,10,1, 11.9,1,1, -0.065, 10628.520, 578.482, 52939.149 25/11/12,07:45:48,07,10,1, 11.9,1,1, -0.065, 10628.580, 578.497, 52939.344 25/11/12,07:45:48,08,10,1, 11.9,1,1, -0.065, 10628.624, 578.518, 52939.110 25/11/12,07:45:48,09,10,1, 11.9,1,1, -0.065, 10628.649, 578.517, 52939.202 25/11/12,07:45:48,10,10,1, 11.9,1,1, -0.065, 10628.677, 578.526, 52939.232 25/11/12,07:45:48,11,10,1, 11.9,1,1, -0.065, 10628.702, 578.526, 52939.215 25/11/12,07:45:48,12,10,1, 11.9,1,1, -0.065, 10628.763, 578.549, 52939.169 25/11/12,07:45:48,13,10,1, 11.9,1,1, -0.065, 10628.788, 578.537, 52939.224 25/11/12,07:45:48,14,10,1, 11.9,1,1, -0.065, 10628.814, 578.571, 52939.275 25/11/12,07:45:48,15,10,1, 11.9,1,1, -0.065, 10628.878, 578.558, 52939.261 25/11/12,07:45:48,16,10,1, 11.9,1,1, -0.065, 10628.902, 578.585, 52939.307 25/11/12,07:45:48,17,10,1, 11.9,1,1, -0.065, 10628.975, 578.599, 52939.271 25/11/12,07:45:48,18,10,1, 11.9,1,1, -0.065, 10628.983, 578.599, 52939.299 25/11/12,07:45:48,19,10,1, 11.9,1,1, -0.065, 10629.017, 578.598, 52939.297 25/11/12,07:45:49,00,11,1, 11.9,1,1, -0.065, 10629.015, 578.598, 52939.297 25/11/12,07:45:49,01,11,1, 11.9,1,1, -0.065, 10629.097, 578.616, 52939.356 25/11/12,07:45:49,02,11,1, 11.9,1,1, -0.065, 10629.124, 578.620, 52939.281 25/11/12,07:45:49,03,11,1, 11.9,1,1, -0.065, 10629.170, 578.643, 52939.291 25/11/12,07:45:49,04,11,1, 11.9,1,1, -0.065, 10629.216, 578.672, 52939.396 25/11/12,07:45:49,05,11,1, 11.9,1,1, -0.065, 10629.251, 578.649, 52939.352 25/11/12,07:45:49,06,11,1, 11.9,1,1, -0.065, 10629.276, 578.653, 52939.387 25/11/12,07:45:49,07,11,1, 11.9,1,1, -0.065, 10629.333, 578.687, 52939.368 25/11/12,07:45:49,08,11,1, 11.9,1,1, -0.065, 10629.365, 578.657, 52939.335 25/11/12,07:45:49,09,11,1, 11.9,1,1, -0.065, 10629.426, 578.667, 52939.412 25/11/12,07:45:49,10,11,1, 11.9,1,1, -0.065, 10629.447, 578.671, 52939.308 25/11/12,07:45:49,11,11,1, 11.9,1,1, -0.065, 10629.484, 578.671, 52939.329 25/11/12,07:45:49,12,11,1, 11.9,1,1, -0.065, 10629.528, 578.658, 52939.382 25/11/12,07:45:49,13,11,1, 11.9,1,1, -0.065, 10629.529, 578.666, 52939.401 25/11/12,07:45:49,14,11,1, 11.9,1,1, -0.065, 10629.587, 578.707, 52939.451 25/11/12,07:45:49,15,11,1, 11.9,1,1, -0.065, 10629.623, 578.683, 52939.381 25/11/12,07:45:49,16,11,1, 11.9,1,1, -0.065, 10629.640, 578.692, 52939.422 25/11/12,07:45:49,17,11,1, 11.9,1,1, -0.065, 10629.705, 578.686, 52939.456 25/11/12,07:45:49,18,11,1, 11.9,1,1, -0.065, 10629.724, 578.696, 52939.420 25/11/12,07:45:49,19,11,1, 11.9,1,1, -0.065, 10629.780, 578.679, 52939.515 25/11/12,07:45:50,00,11,1, 12.0,1,1, -0.067, 10629.774, 578.679, 52939.515 25/11/12,07:45:50,01,11,1, 12.0,1,1, -0.067, 10629.840, 578.686, 52939.429 25/11/12,07:45:50,02,11,1, 12.0,1,1, -0.067, 10629.863, 578.686, 52939.468 25/11/12,07:45:50,03,11,1, 12.0,1,1, -0.067, 10629.919, 578.700, 52939.419 25/11/12,07:45:50,04,11,1, 12.0,1,1, -0.067, 10629.945, 578.697, 52939.517 25/11/12,07:45:50,05,11,1, 12.0,1,1, -0.067, 10629.986, 578.710, 52939.495 25/11/12,07:45:50,06,11,1, 12.0,1,1, -0.067, 10629.992, 578.699, 52939.466 25/11/12,07:45:50,07,11,1, 12.0,1,1, -0.067, 10630.034, 578.709, 52939.426 25/11/12,07:45:50,08,11,1, 12.0,1,1, -0.067, 10630.077, 578.706, 52939.485 25/11/12,07:45:50,09,11,1, 12.0,1,1, -0.067, 10630.116, 578.710, 52939.367 25/11/12,07:45:50,10,11,1, 12.0,1,1, -0.067, 10630.145, 578.696, 52939.431 25/11/12,07:45:50,11,11,1, 12.0,1,1, -0.067, 10630.161, 578.727, 52939.477 25/11/12,07:45:50,12,11,1, 12.0,1,1, -0.067, 10630.223, 578.720, 52939.533 25/11/12,07:45:50,13,11,1, 12.0,1,1, -0.067, 10630.241, 578.700, 52939.427 25/11/12,07:45:50,14,11,1, 12.0,1,1, -0.067, 10630.308, 578.698, 52939.538 25/11/12,07:45:50,15,11,1, 12.0,1,1, -0.067, 10630.304, 578.720, 52939.549 25/11/12,07:45:50,16,11,1, 12.0,1,1, -0.067, 10630.345, 578.733, 52939.487 25/11/12,07:45:50,17,11,1, 12.0,1,1, -0.067, 10630.387, 578.730, 52939.560 25/11/12,07:45:50,18,11,1, 12.0,1,1, -0.067, 10630.435, 578.731, 52939.455 25/11/12,07:45:50,19,11,1, 12.0,1,1, -0.067, 10630.430, 578.744, 52939.560 25/11/12,07:45:51,00,11,1, 11.9,1,1, -0.063, 10630.425, 578.744, 52939.560 25/11/12,07:45:51,01,11,1, 11.9,1,1, -0.063, 10630.515, 578.724, 52939.494 25/11/12,07:45:51,02,11,1, 11.9,1,1, -0.063, 10630.555, 578.766, 52939.619 25/11/12,07:45:51,03,11,1, 11.9,1,1, -0.063, 10630.579, 578.749, 52939.593 25/11/12,07:45:51,04,11,1, 11.9,1,1, -0.063, 10630.579, 578.752, 52939.582 25/11/12,07:45:51,05,11,1, 11.9,1,1, -0.063, 10630.642, 578.756, 52939.573 25/11/12,07:45:51,06,11,1, 11.9,1,1, -0.063, 10630.638, 578.738, 52939.546 25/11/12,07:45:51,07,11,1, 11.9,1,1, -0.063, 10630.695, 578.757, 52939.602 25/11/12,07:45:51,08,11,1, 11.9,1,1, -0.063, 10630.716, 578.766, 52939.588 25/11/12,07:45:51,09,11,1, 11.9,1,1, -0.063, 10630.743, 578.739, 52939.558 25/11/12,07:45:51,10,11,1, 11.9,1,1, -0.063, 10630.759, 578.772, 52939.530 25/11/12,07:45:51,11,11,1, 11.9,1,1, -0.063, 10630.805, 578.758, 52939.502 25/11/12,07:45:51,12,11,1, 11.9,1,1, -0.063, 10630.819, 578.758, 52939.642 25/11/12,07:45:51,13,11,1, 11.9,1,1, -0.063, 10630.846, 578.788, 52939.553 25/11/12,07:45:51,14,11,1, 11.9,1,1, -0.063, 10630.868, 578.795, 52939.552 25/11/12,07:45:51,15,11,1, 11.9,1,1, -0.063, 10630.903, 578.799, 52939.515 25/11/12,07:45:51,16,11,1, 11.9,1,1, -0.063, 10630.948, 578.799, 52939.430 25/11/12,07:45:51,17,11,1, 11.9,1,1, -0.063, 10630.960, 578.806, 52939.646 25/11/12,07:45:51,18,11,1, 11.9,1,1, -0.063, 10630.998, 578.820, 52939.662 25/11/12,07:45:51,19,11,1, 11.9,1,1, -0.063, 10631.027, 578.825, 52939.673 25/11/12,07:45:52,00,12,1, 11.9,1,1, -0.065, 10631.026, 578.825, 52939.673 25/11/12,07:45:52,01,12,1, 11.9,1,1, -0.065, 10631.106, 578.826, 52939.663 25/11/12,07:45:52,02,12,1, 11.9,1,1, -0.065, 10631.121, 578.844, 52939.667 25/11/12,07:45:52,03,12,1, 11.9,1,1, -0.065, 10631.164, 578.848, 52939.644 25/11/12,07:45:52,04,12,1, 11.9,1,1, -0.065, 10631.194, 578.885, 52939.616 25/11/12,07:45:52,05,12,1, 11.9,1,1, -0.065, 10631.229, 578.885, 52939.725 25/11/12,07:45:52,06,12,1, 11.9,1,1, -0.065, 10631.248, 578.905, 52939.701 25/11/12,07:45:52,07,12,1, 11.9,1,1, -0.065, 10631.319, 578.905, 52939.679 25/11/12,07:45:52,08,12,1, 11.9,1,1, -0.065, 10631.329, 578.919, 52939.695 25/11/12,07:45:52,09,12,1, 11.9,1,1, -0.065, 10631.331, 578.952, 52939.821 25/11/12,07:45:52,10,12,1, 11.9,1,1, -0.065, 10631.394, 578.936, 52939.702 25/11/12,07:45:52,11,12,1, 11.9,1,1, -0.065, 10631.443, 578.955, 52939.653 25/11/12,07:45:52,12,12,1, 11.9,1,1, -0.065, 10631.474, 578.955, 52939.661 25/11/12,07:45:52,13,12,1, 11.9,1,1, -0.065, 10631.528, 578.968, 52939.639 25/11/12,07:45:52,14,12,1, 11.9,1,1, -0.065, 10631.560, 578.987, 52939.608 25/11/12,07:45:52,15,12,1, 11.9,1,1, -0.065, 10631.611, 579.012, 52939.648 25/11/12,07:45:52,16,12,1, 11.9,1,1, -0.065, 10631.602, 579.019, 52939.665 25/11/12,07:45:52,17,12,1, 11.9,1,1, -0.065, 10631.653, 579.014, 52939.649 25/11/12,07:45:52,18,12,1, 11.9,1,1, -0.065, 10631.692, 579.041, 52939.644 25/11/12,07:45:52,19,12,1, 11.9,1,1, -0.065, 10631.713, 579.052, 52939.647 25/11/12,07:45:53,00,11,1, 12.0,1,1, -0.062, 10631.710, 579.052, 52939.647 25/11/12,07:45:53,01,11,1, 12.0,1,1, -0.062, 10631.795, 579.082, 52939.683 25/11/12,07:45:53,02,11,1, 12.0,1,1, -0.062, 10631.828, 579.090, 52939.712 25/11/12,07:45:53,03,11,1, 12.0,1,1, -0.062, 10631.871, 579.116, 52939.753 25/11/12,07:45:53,04,11,1, 12.0,1,1, -0.062, 10631.904, 579.139, 52939.757 25/11/12,07:45:53,05,11,1, 12.0,1,1, -0.062, 10631.938, 579.138, 52939.731 25/11/12,07:45:53,06,11,1, 12.0,1,1, -0.062, 10632.004, 579.128, 52939.767 25/11/12,07:45:53,07,11,1, 12.0,1,1, -0.062, 10632.072, 579.162, 52939.750 25/11/12,07:45:53,08,11,1, 12.0,1,1, -0.062, 10632.083, 579.173, 52939.775 25/11/12,07:45:53,09,11,1, 12.0,1,1, -0.062, 10632.131, 579.167, 52939.648 25/11/12,07:45:53,10,11,1, 12.0,1,1, -0.062, 10632.159, 579.194, 52939.805 25/11/12,07:45:53,11,11,1, 12.0,1,1, -0.062, 10632.202, 579.222, 52939.812 25/11/12,07:45:53,12,11,1, 12.0,1,1, -0.062, 10632.220, 579.220, 52939.708 25/11/12,07:45:53,13,11,1, 12.0,1,1, -0.062, 10632.272, 579.235, 52939.783 25/11/12,07:45:53,14,11,1, 12.0,1,1, -0.062, 10632.304, 579.248, 52939.769 25/11/12,07:45:53,15,11,1, 12.0,1,1, -0.062, 10632.361, 579.255, 52939.744 25/11/12,07:45:53,16,11,1, 12.0,1,1, -0.062, 10632.388, 579.264, 52939.679 25/11/12,07:45:53,17,11,1, 12.0,1,1, -0.062, 10632.450, 579.282, 52939.772 25/11/12,07:45:53,18,11,1, 12.0,1,1, -0.062, 10632.488, 579.301, 52939.797 25/11/12,07:45:53,19,11,1, 12.0,1,1, -0.062, 10632.529, 579.331, 52939.823 25/11/12,07:45:54,00,10,1, 11.9,1,1, -0.063, 10632.528, 579.331, 52939.823 25/11/12,07:45:54,01,10,1, 11.9,1,1, -0.063, 10632.595, 579.310, 52939.817 25/11/12,07:45:54,02,10,1, 11.9,1,1, -0.063, 10632.671, 579.327, 52939.808 25/11/12,07:45:54,03,10,1, 11.9,1,1, -0.063, 10632.671, 579.347, 52939.757 25/11/12,07:45:54,04,10,1, 11.9,1,1, -0.063, 10632.746, 579.349, 52939.748 25/11/12,07:45:54,05,10,1, 11.9,1,1, -0.063, 10632.788, 579.381, 52939.863 25/11/12,07:45:54,06,10,1, 11.9,1,1, -0.063, 10632.835, 579.378, 52939.776 25/11/12,07:45:54,07,10,1, 11.9,1,1, -0.063, 10632.860, 579.366, 52939.820 25/11/12,07:45:54,08,10,1, 11.9,1,1, -0.063, 10632.922, 579.390, 52939.818 25/11/12,07:45:54,09,10,1, 11.9,1,1, -0.063, 10632.947, 579.398, 52939.801 25/11/12,07:45:54,10,10,1, 11.9,1,1, -0.063, 10633.006, 579.385, 52939.839 25/11/12,07:45:54,11,10,1, 11.9,1,1, -0.063, 10633.020, 579.394, 52939.800 25/11/12,07:45:54,12,10,1, 11.9,1,1, -0.063, 10633.115, 579.394, 52939.842 25/11/12,07:45:54,13,10,1, 11.9,1,1, -0.063, 10633.105, 579.428, 52939.911 25/11/12,07:45:54,14,10,1, 11.9,1,1, -0.063, 10633.169, 579.434, 52939.698 25/11/12,07:45:54,15,10,1, 11.9,1,1, -0.063, 10633.235, 579.437, 52939.854 25/11/12,07:45:54,16,10,1, 11.9,1,1, -0.063, 10633.256, 579.440, 52939.883 25/11/12,07:45:54,17,10,1, 11.9,1,1, -0.063, 10633.343, 579.468, 52939.836 25/11/12,07:45:54,18,10,1, 11.9,1,1, -0.063, 10633.359, 579.468, 52939.848 25/11/12,07:45:54,19,10,1, 11.9,1,1, -0.063, 10633.402, 579.489, 52939.837 25/11/12,07:45:55,00,11,1, 11.9,1,1, -0.064, 10633.396, 579.489, 52939.837 25/11/12,07:45:55,01,11,1, 11.9,1,1, -0.064, 10633.481, 579.490, 52939.846 25/11/12,07:45:55,02,11,1, 11.9,1,1, -0.064, 10633.522, 579.524, 52939.899 25/11/12,07:45:55,03,11,1, 11.9,1,1, -0.064, 10633.584, 579.540, 52939.781 25/11/12,07:45:55,04,11,1, 11.9,1,1, -0.064, 10633.630, 579.531, 52939.891 25/11/12,07:45:55,05,11,1, 11.9,1,1, -0.064, 10633.667, 579.567, 52939.887 25/11/12,07:45:55,06,11,1, 11.9,1,1, -0.064, 10633.697, 579.564, 52939.931 25/11/12,07:45:55,07,11,1, 11.9,1,1, -0.064, 10633.752, 579.578, 52939.923 25/11/12,07:45:55,08,11,1, 11.9,1,1, -0.064, 10633.798, 579.583, 52939.876 25/11/12,07:45:55,09,11,1, 11.9,1,1, -0.064, 10633.827, 579.591, 52939.910 25/11/12,07:45:55,10,11,1, 11.9,1,1, -0.064, 10633.884, 579.609, 52939.940 25/11/12,07:45:55,11,11,1, 11.9,1,1, -0.064, 10633.927, 579.599, 52939.837 25/11/12,07:45:55,12,11,1, 11.9,1,1, -0.064, 10633.940, 579.606, 52939.898 25/11/12,07:45:55,13,11,1, 11.9,1,1, -0.064, 10634.005, 579.618, 52939.937 25/11/12,07:45:55,14,11,1, 11.9,1,1, -0.064, 10634.030, 579.637, 52939.903 25/11/12,07:45:55,15,11,1, 11.9,1,1, -0.064, 10634.077, 579.632, 52939.857 25/11/12,07:45:55,16,11,1, 11.9,1,1, -0.064, 10634.109, 579.657, 52939.902 25/11/12,07:45:55,17,11,1, 11.9,1,1, -0.064, 10634.127, 579.648, 52939.824 25/11/12,07:45:55,18,11,1, 11.9,1,1, -0.064, 10634.199, 579.648, 52939.880 25/11/12,07:45:55,19,11,1, 11.9,1,1, -0.064, 10634.245, 579.677, 52939.906 25/11/12,07:45:56,00,10,1, 11.9,1,1, -0.061, 10634.239, 579.677, 52939.906 25/11/12,07:45:56,01,10,1, 11.9,1,1, -0.061, 10634.314, 579.674, 52939.906 25/11/12,07:45:56,02,10,1, 11.9,1,1, -0.061, 10634.368, 579.711, 52939.931 25/11/12,07:45:56,03,10,1, 11.9,1,1, -0.061, 10634.394, 579.700, 52939.945 25/11/12,07:45:56,04,10,1, 11.9,1,1, -0.061, 10634.441, 579.720, 52939.922 25/11/12,07:45:56,05,10,1, 11.9,1,1, -0.061, 10634.490, 579.672, 52939.852 25/11/12,07:45:56,06,10,1, 11.9,1,1, -0.061, 10634.518, 579.730, 52939.863 25/11/12,07:45:56,07,10,1, 11.9,1,1, -0.061, 10634.575, 579.706, 52939.927 25/11/12,07:45:56,08,10,1, 11.9,1,1, -0.061, 10634.606, 579.727, 52939.931 25/11/12,07:45:56,09,10,1, 11.9,1,1, -0.061, 10634.666, 579.739, 52939.903 25/11/12,07:45:56,10,10,1, 11.9,1,1, -0.061, 10634.678, 579.732, 52939.891 25/11/12,07:45:56,11,10,1, 11.9,1,1, -0.061, 10634.725, 579.764, 52939.884 25/11/12,07:45:56,12,10,1, 11.9,1,1, -0.061, 10634.751, 579.778, 52940.084 25/11/12,07:45:56,13,10,1, 11.9,1,1, -0.061, 10634.796, 579.785, 52939.992 25/11/12,07:45:56,14,10,1, 11.9,1,1, -0.061, 10634.881, 579.797, 52939.950 25/11/12,07:45:56,15,10,1, 11.9,1,1, -0.061, 10634.906, 579.818, 52939.901 25/11/12,07:45:56,16,10,1, 11.9,1,1, -0.061, 10634.969, 579.802, 52939.833 25/11/12,07:45:56,17,10,1, 11.9,1,1, -0.061, 10635.000, 579.842, 52939.960 25/11/12,07:45:56,18,10,1, 11.9,1,1, -0.061, 10635.046, 579.847, 52939.980 25/11/12,07:45:56,19,10,1, 11.9,1,1, -0.061, 10635.069, 579.820, 52939.978 25/11/12,07:45:57,00,11,1, 11.9,1,1, -0.065, 10635.065, 579.820, 52939.978 25/11/12,07:45:57,01,11,1, 11.9,1,1, -0.065, 10635.195, 579.846, 52939.867 25/11/12,07:45:57,02,11,1, 11.9,1,1, -0.065, 10635.259, 579.881, 52939.956 25/11/12,07:45:57,03,11,1, 11.9,1,1, -0.065, 10635.302, 579.900, 52939.996 25/11/12,07:45:57,04,11,1, 11.9,1,1, -0.065, 10635.367, 579.915, 52940.018 25/11/12,07:45:57,05,11,1, 11.9,1,1, -0.065, 10635.417, 579.905, 52940.000 25/11/12,07:45:57,06,11,1, 11.9,1,1, -0.065, 10635.474, 579.937, 52940.007 25/11/12,07:45:57,07,11,1, 11.9,1,1, -0.065, 10635.516, 579.939, 52939.953 25/11/12,07:45:57,08,11,1, 11.9,1,1, -0.065, 10635.541, 579.953, 52940.019 25/11/12,07:45:57,09,11,1, 11.9,1,1, -0.065, 10635.622, 579.956, 52940.023 25/11/12,07:45:57,10,11,1, 11.9,1,1, -0.065, 10635.691, 579.959, 52939.946 25/11/12,07:45:57,11,11,1, 11.9,1,1, -0.065, 10635.719, 579.958, 52939.981 25/11/12,07:45:57,12,11,1, 11.9,1,1, -0.065, 10635.782, 579.992, 52940.061 25/11/12,07:45:57,13,11,1, 11.9,1,1, -0.065, 10635.840, 579.993, 52940.038 25/11/12,07:45:57,14,11,1, 11.9,1,1, -0.065, 10635.866, 579.984, 52939.958 25/11/12,07:45:57,15,11,1, 11.9,1,1, -0.065, 10635.931, 579.991, 52940.037 25/11/12,07:45:57,16,11,1, 11.9,1,1, -0.065, 10635.989, 579.976, 52939.979 25/11/12,07:45:57,17,11,1, 11.9,1,1, -0.065, 10636.032, 579.985, 52940.052 25/11/12,07:45:57,18,11,1, 11.9,1,1, -0.065, 10636.101, 580.023, 52940.035 25/11/12,07:45:57,19,11,1, 11.9,1,1, -0.065, 10636.174, 580.032, 52939.986 25/11/12,07:45:58,00,10,1, 11.9,1,1, -0.065, 10636.166, 580.032, 52939.986 25/11/12,07:45:58,01,10,1, 11.9,1,1, -0.065, 10636.278, 580.037, 52940.019 25/11/12,07:45:58,02,10,1, 11.9,1,1, -0.065, 10636.315, 580.030, 52940.049 25/11/12,07:45:58,03,10,1, 11.9,1,1, -0.065, 10636.379, 580.014, 52940.022 25/11/12,07:45:58,04,10,1, 11.9,1,1, -0.065, 10636.440, 580.040, 52940.087 25/11/12,07:45:58,05,10,1, 11.9,1,1, -0.065, 10636.485, 580.038, 52940.013 25/11/12,07:45:58,06,10,1, 11.9,1,1, -0.065, 10636.539, 580.038, 52939.997 25/11/12,07:45:58,07,10,1, 11.9,1,1, -0.065, 10636.603, 580.052, 52939.998 25/11/12,07:45:58,08,10,1, 11.9,1,1, -0.065, 10636.651, 580.060, 52940.001 25/11/12,07:45:58,09,10,1, 11.9,1,1, -0.065, 10636.708, 580.066, 52940.015 25/11/12,07:45:58,10,10,1, 11.9,1,1, -0.065, 10636.748, 580.073, 52939.939 25/11/12,07:45:58,11,10,1, 11.9,1,1, -0.065, 10636.800, 580.078, 52940.042 25/11/12,07:45:58,12,10,1, 11.9,1,1, -0.065, 10636.865, 580.065, 52940.052 25/11/12,07:45:58,13,10,1, 11.9,1,1, -0.065, 10636.909, 580.081, 52940.018 25/11/12,07:45:58,14,10,1, 11.9,1,1, -0.065, 10636.987, 580.079, 52940.070 25/11/12,07:45:58,15,10,1, 11.9,1,1, -0.065, 10637.039, 580.080, 52940.019 25/11/12,07:45:58,16,10,1, 11.9,1,1, -0.065, 10637.090, 580.083, 52940.045 25/11/12,07:45:58,17,10,1, 11.9,1,1, -0.065, 10637.126, 580.091, 52940.016 25/11/12,07:45:58,18,10,1, 11.9,1,1, -0.065, 10637.188, 580.086, 52940.031 25/11/12,07:45:58,19,10,1, 11.9,1,1, -0.065, 10637.239, 580.104, 52940.061 25/11/12,07:45:59,00,11,1, 12.0,1,1, -0.064, 10637.234, 580.104, 52940.061 25/11/12,07:45:59,01,11,1, 12.0,1,1, -0.064, 10637.355, 580.090, 52940.005 25/11/12,07:45:59,02,11,1, 12.0,1,1, -0.064, 10637.404, 580.084, 52940.011 25/11/12,07:45:59,03,11,1, 12.0,1,1, -0.064, 10637.425, 580.133, 52940.037 25/11/12,07:45:59,04,11,1, 12.0,1,1, -0.064, 10637.474, 580.117, 52940.051 25/11/12,07:45:59,05,11,1, 12.0,1,1, -0.064, 10637.547, 580.111, 52940.019 25/11/12,07:45:59,06,11,1, 12.0,1,1, -0.064, 10637.583, 580.112, 52940.048 25/11/12,07:45:59,07,11,1, 12.0,1,1, -0.064, 10637.648, 580.131, 52940.069 25/11/12,07:45:59,08,11,1, 12.0,1,1, -0.064, 10637.698, 580.134, 52940.092 25/11/12,07:45:59,09,11,1, 12.0,1,1, -0.064, 10637.734, 580.149, 52940.063 25/11/12,07:45:59,10,11,1, 12.0,1,1, -0.064, 10637.810, 580.137, 52940.030 25/11/12,07:45:59,11,11,1, 12.0,1,1, -0.064, 10637.842, 580.150, 52940.016 25/11/12,07:45:59,12,11,1, 12.0,1,1, -0.064, 10637.908, 580.179, 52940.064 25/11/12,07:45:59,13,11,1, 12.0,1,1, -0.064, 10637.914, 580.196, 52940.133 25/11/12,07:45:59,14,11,1, 12.0,1,1, -0.064, 10638.016, 580.168, 52940.054 25/11/12,07:45:59,15,11,1, 12.0,1,1, -0.064, 10638.025, 580.191, 52940.155 25/11/12,07:45:59,16,11,1, 12.0,1,1, -0.064, 10638.114, 580.198, 52940.027 25/11/12,07:45:59,17,11,1, 12.0,1,1, -0.064, 10638.163, 580.194, 52940.040 25/11/12,07:45:59,18,11,1, 12.0,1,1, -0.064, 10638.205, 580.224, 52940.038 25/11/12,07:45:59,19,11,1, 12.0,1,1, -0.064, 10638.255, 580.215, 52940.004 25/11/12,07:46:00,00,11,1, 11.9,1,1, -0.064, 10638.252, 580.215, 52940.004 25/11/12,07:46:00,01,11,1, 11.9,1,1, -0.064, 10638.352, 580.230, 52940.144 25/11/12,07:46:00,02,11,1, 11.9,1,1, -0.064, 10638.408, 580.240, 52939.968 25/11/12,07:46:00,03,11,1, 11.9,1,1, -0.064, 10638.430, 580.256, 52940.041 25/11/12,07:46:00,04,11,1, 11.9,1,1, -0.064, 10638.475, 580.259, 52939.989 25/11/12,07:46:00,05,11,1, 11.9,1,1, -0.064, 10638.558, 580.240, 52939.969 25/11/12,07:46:00,06,11,1, 11.9,1,1, -0.064, 10638.580, 580.274, 52940.022 25/11/12,07:46:00,07,11,1, 11.9,1,1, -0.064, 10638.613, 580.306, 52940.010 25/11/12,07:46:00,08,11,1, 11.9,1,1, -0.064, 10638.688, 580.307, 52940.033 25/11/12,07:46:00,09,11,1, 11.9,1,1, -0.064, 10638.740, 580.291, 52940.010 25/11/12,07:46:00,10,11,1, 11.9,1,1, -0.064, 10638.765, 580.304, 52940.043 25/11/12,07:46:00,11,11,1, 11.9,1,1, -0.064, 10638.835, 580.333, 52940.071 25/11/12,07:46:00,12,11,1, 11.9,1,1, -0.064, 10638.878, 580.317, 52939.959 25/11/12,07:46:00,13,11,1, 11.9,1,1, -0.064, 10638.931, 580.361, 52940.094 25/11/12,07:46:00,14,11,1, 11.9,1,1, -0.064, 10638.979, 580.353, 52940.022 25/11/12,07:46:00,15,11,1, 11.9,1,1, -0.064, 10639.016, 580.351, 52939.997 25/11/12,07:46:00,16,11,1, 11.9,1,1, -0.064, 10639.086, 580.349, 52940.020 25/11/12,07:46:00,17,11,1, 11.9,1,1, -0.064, 10639.135, 580.388, 52940.094 25/11/12,07:46:00,18,11,1, 11.9,1,1, -0.064, 10639.161, 580.369, 52940.016 25/11/12,07:46:00,19,11,1, 11.9,1,1, -0.064, 10639.221, 580.414, 52940.063 25/11/12,07:46:01,00,11,1, 11.9,1,1, -0.064, 10639.220, 580.414, 52940.063 25/11/12,07:46:01,01,11,1, 11.9,1,1, -0.064, 10639.272, 580.454, 52940.150 25/11/12,07:46:01,02,11,1, 11.9,1,1, -0.064, 10639.351, 580.446, 52940.048 25/11/12,07:46:01,03,11,1, 11.9,1,1, -0.064, 10639.411, 580.451, 52940.085 25/11/12,07:46:01,04,11,1, 11.9,1,1, -0.064, 10639.447, 580.470, 52940.107 25/11/12,07:46:01,05,11,1, 11.9,1,1, -0.064, 10639.487, 580.465, 52940.068 25/11/12,07:46:01,06,11,1, 11.9,1,1, -0.064, 10639.540, 580.489, 52940.093 25/11/12,07:46:01,07,11,1, 11.9,1,1, -0.064, 10639.591, 580.472, 52940.028 25/11/12,07:46:01,08,11,1, 11.9,1,1, -0.064, 10639.626, 580.470, 52940.035 25/11/12,07:46:01,09,11,1, 11.9,1,1, -0.064, 10639.692, 580.500, 52940.111 25/11/12,07:46:01,10,11,1, 11.9,1,1, -0.064, 10639.728, 580.500, 52940.078 25/11/12,07:46:01,11,11,1, 11.9,1,1, -0.064, 10639.748, 580.521, 52940.084 25/11/12,07:46:01,12,11,1, 11.9,1,1, -0.064, 10639.805, 580.548, 52940.121 25/11/12,07:46:01,13,11,1, 11.9,1,1, -0.064, 10639.836, 580.547, 52940.155 25/11/12,07:46:01,14,11,1, 11.9,1,1, -0.064, 10639.877, 580.563, 52940.156 25/11/12,07:46:01,15,11,1, 11.9,1,1, -0.064, 10639.934, 580.550, 52940.127 25/11/12,07:46:01,16,11,1, 11.9,1,1, -0.064, 10639.975, 580.567, 52940.174 25/11/12,07:46:01,17,11,1, 11.9,1,1, -0.064, 10640.011, 580.563, 52940.087 25/11/12,07:46:01,18,11,1, 11.9,1,1, -0.064, 10640.067, 580.598, 52940.091 25/11/12,07:46:01,19,11,1, 11.9,1,1, -0.064, 10640.105, 580.571, 52940.078 25/11/12,07:46:02,00,10,1, 12.0,1,1, -0.064, 10640.105, 580.571, 52940.078 25/11/12,07:46:02,01,10,1, 12.0,1,1, -0.064, 10640.187, 580.590, 52940.175 25/11/12,07:46:02,02,10,1, 12.0,1,1, -0.064, 10640.221, 580.623, 52940.159 25/11/12,07:46:02,03,10,1, 12.0,1,1, -0.064, 10640.224, 580.615, 52940.096 25/11/12,07:46:02,04,10,1, 12.0,1,1, -0.064, 10640.287, 580.603, 52940.223 25/11/12,07:46:02,05,10,1, 12.0,1,1, -0.064, 10640.331, 580.622, 52940.113 25/11/12,07:46:02,06,10,1, 12.0,1,1, -0.064, 10640.382, 580.636, 52940.189 25/11/12,07:46:02,07,10,1, 12.0,1,1, -0.064, 10640.413, 580.651, 52940.149 25/11/12,07:46:02,08,10,1, 12.0,1,1, -0.064, 10640.448, 580.664, 52940.201 25/11/12,07:46:02,09,10,1, 12.0,1,1, -0.064, 10640.471, 580.655, 52940.122 25/11/12,07:46:02,10,10,1, 12.0,1,1, -0.064, 10640.541, 580.686, 52940.277 25/11/12,07:46:02,11,10,1, 12.0,1,1, -0.064, 10640.595, 580.671, 52940.200 25/11/12,07:46:02,12,10,1, 12.0,1,1, -0.064, 10640.603, 580.689, 52940.179 25/11/12,07:46:02,13,10,1, 12.0,1,1, -0.064, 10640.666, 580.703, 52940.282 25/11/12,07:46:02,14,10,1, 12.0,1,1, -0.064, 10640.725, 580.684, 52940.173 25/11/12,07:46:02,15,10,1, 12.0,1,1, -0.064, 10640.722, 580.705, 52940.195 25/11/12,07:46:02,16,10,1, 12.0,1,1, -0.064, 10640.775, 580.737, 52940.197 25/11/12,07:46:02,17,10,1, 12.0,1,1, -0.064, 10640.815, 580.720, 52940.223 25/11/12,07:46:02,18,10,1, 12.0,1,1, -0.064, 10640.840, 580.738, 52940.241 25/11/12,07:46:02,19,10,1, 12.0,1,1, -0.064, 10640.910, 580.745, 52940.249 25/11/12,07:46:03,00,11,1, 11.9,1,1, -0.061, 10640.906, 580.745, 52940.249 25/11/12,07:46:03,01,11,1, 11.9,1,1, -0.061, 10641.022, 580.748, 52940.333 25/11/12,07:46:03,02,11,1, 11.9,1,1, -0.061, 10641.043, 580.743, 52940.257 25/11/12,07:46:03,03,11,1, 11.9,1,1, -0.061, 10641.057, 580.758, 52940.207 25/11/12,07:46:03,04,11,1, 11.9,1,1, -0.061, 10641.125, 580.778, 52940.236 25/11/12,07:46:03,05,11,1, 11.9,1,1, -0.061, 10641.153, 580.767, 52940.264 25/11/12,07:46:03,06,11,1, 11.9,1,1, -0.061, 10641.194, 580.809, 52940.293 25/11/12,07:46:03,07,11,1, 11.9,1,1, -0.061, 10641.236, 580.812, 52940.327 25/11/12,07:46:03,08,11,1, 11.9,1,1, -0.061, 10641.281, 580.833, 52940.327 25/11/12,07:46:03,09,11,1, 11.9,1,1, -0.061, 10641.333, 580.834, 52940.317 25/11/12,07:46:03,10,11,1, 11.9,1,1, -0.061, 10641.347, 580.822, 52940.224 25/11/12,07:46:03,11,11,1, 11.9,1,1, -0.061, 10641.404, 580.840, 52940.315 25/11/12,07:46:03,12,11,1, 11.9,1,1, -0.061, 10641.448, 580.802, 52940.263 25/11/12,07:46:03,13,11,1, 11.9,1,1, -0.061, 10641.449, 580.853, 52940.272 25/11/12,07:46:03,14,11,1, 11.9,1,1, -0.061, 10641.530, 580.860, 52940.247 25/11/12,07:46:03,15,11,1, 11.9,1,1, -0.061, 10641.566, 580.858, 52940.305 25/11/12,07:46:03,16,11,1, 11.9,1,1, -0.061, 10641.611, 580.869, 52940.286 25/11/12,07:46:03,17,11,1, 11.9,1,1, -0.061, 10641.655, 580.861, 52940.320 25/11/12,07:46:03,18,11,1, 11.9,1,1, -0.061, 10641.708, 580.865, 52940.290 25/11/12,07:46:03,19,11,1, 11.9,1,1, -0.061, 10641.732, 580.912, 52940.319 25/11/12,07:46:04,00,11,1, 11.9,1,1, -0.059, 10641.732, 580.912, 52940.319 25/11/12,07:46:04,01,11,1, 11.9,1,1, -0.059, 10641.828, 580.908, 52940.324 25/11/12,07:46:04,02,11,1, 11.9,1,1, -0.059, 10641.881, 580.906, 52940.391 25/11/12,07:46:04,03,11,1, 11.9,1,1, -0.059, 10641.932, 580.941, 52940.415 25/11/12,07:46:04,04,11,1, 11.9,1,1, -0.059, 10641.961, 580.939, 52940.319 25/11/12,07:46:04,05,11,1, 11.9,1,1, -0.059, 10642.008, 580.927, 52940.358 25/11/12,07:46:04,06,11,1, 11.9,1,1, -0.059, 10642.033, 580.957, 52940.436 25/11/12,07:46:04,07,11,1, 11.9,1,1, -0.059, 10642.089, 580.960, 52940.398 25/11/12,07:46:04,08,11,1, 11.9,1,1, -0.059, 10642.140, 580.953, 52940.348 25/11/12,07:46:04,09,11,1, 11.9,1,1, -0.059, 10642.160, 580.961, 52940.384 25/11/12,07:46:04,10,11,1, 11.9,1,1, -0.059, 10642.220, 580.987, 52940.363 25/11/12,07:46:04,11,11,1, 11.9,1,1, -0.059, 10642.275, 580.991, 52940.414 25/11/12,07:46:04,12,11,1, 11.9,1,1, -0.059, 10642.328, 580.996, 52940.366 25/11/12,07:46:04,13,11,1, 11.9,1,1, -0.059, 10642.382, 580.999, 52940.409 25/11/12,07:46:04,14,11,1, 11.9,1,1, -0.059, 10642.434, 581.000, 52940.410 25/11/12,07:46:04,15,11,1, 11.9,1,1, -0.059, 10642.492, 581.002, 52940.411 25/11/12,07:46:04,16,11,1, 11.9,1,1, -0.059, 10642.523, 581.018, 52940.410 25/11/12,07:46:04,17,11,1, 11.9,1,1, -0.059, 10642.591, 581.012, 52940.419 25/11/12,07:46:04,18,11,1, 11.9,1,1, -0.059, 10642.640, 581.047, 52940.437 25/11/12,07:46:04,19,11,1, 11.9,1,1, -0.059, 10642.700, 581.031, 52940.419 25/11/12,07:46:05,00,11,1, 12.0,1,1, -0.059, 10642.692, 581.031, 52940.419 25/11/12,07:46:05,01,11,1, 12.0,1,1, -0.059, 10642.781, 581.024, 52940.432 25/11/12,07:46:05,02,11,1, 12.0,1,1, -0.059, 10642.836, 581.049, 52940.416 25/11/12,07:46:05,03,11,1, 12.0,1,1, -0.059, 10642.886, 581.051, 52940.421 25/11/12,07:46:05,04,11,1, 12.0,1,1, -0.059, 10642.948, 581.062, 52940.491 25/11/12,07:46:05,05,11,1, 12.0,1,1, -0.059, 10642.987, 581.070, 52940.404 25/11/12,07:46:05,06,11,1, 12.0,1,1, -0.059, 10643.032, 581.081, 52940.494 25/11/12,07:46:05,07,11,1, 12.0,1,1, -0.059, 10643.091, 581.071, 52940.453 25/11/12,07:46:05,08,11,1, 12.0,1,1, -0.059, 10643.144, 581.090, 52940.532 25/11/12,07:46:05,09,11,1, 12.0,1,1, -0.059, 10643.212, 581.074, 52940.418 25/11/12,07:46:05,10,11,1, 12.0,1,1, -0.059, 10643.243, 581.079, 52940.477 25/11/12,07:46:05,11,11,1, 12.0,1,1, -0.059, 10643.290, 581.095, 52940.480 25/11/12,07:46:05,12,11,1, 12.0,1,1, -0.059, 10643.357, 581.123, 52940.423 25/11/12,07:46:05,13,11,1, 12.0,1,1, -0.059, 10643.392, 581.095, 52940.471 25/11/12,07:46:05,14,11,1, 12.0,1,1, -0.059, 10643.454, 581.094, 52940.487 25/11/12,07:46:05,15,11,1, 12.0,1,1, -0.059, 10643.503, 581.109, 52940.449 25/11/12,07:46:05,16,11,1, 12.0,1,1, -0.059, 10643.558, 581.110, 52940.466 25/11/12,07:46:05,17,11,1, 12.0,1,1, -0.059, 10643.610, 581.109, 52940.554 25/11/12,07:46:05,18,11,1, 12.0,1,1, -0.059, 10643.656, 581.089, 52940.457 25/11/12,07:46:05,19,11,1, 12.0,1,1, -0.059, 10643.721, 581.101, 52940.527 25/11/12,07:46:06,00,11,1, 11.9,1,1, -0.064, 10643.718, 581.101, 52940.527 25/11/12,07:46:06,01,11,1, 11.9,1,1, -0.064, 10643.856, 581.113, 52940.494 25/11/12,07:46:06,02,11,1, 11.9,1,1, -0.064, 10643.883, 581.099, 52940.532 25/11/12,07:46:06,03,11,1, 11.9,1,1, -0.064, 10643.920, 581.113, 52940.612 25/11/12,07:46:06,04,11,1, 11.9,1,1, -0.064, 10643.957, 581.124, 52940.578 25/11/12,07:46:06,05,11,1, 11.9,1,1, -0.064, 10644.025, 581.111, 52940.543 25/11/12,07:46:06,06,11,1, 11.9,1,1, -0.064, 10644.076, 581.122, 52940.551 25/11/12,07:46:06,07,11,1, 11.9,1,1, -0.064, 10644.132, 581.117, 52940.587 25/11/12,07:46:06,08,11,1, 11.9,1,1, -0.064, 10644.176, 581.102, 52940.552 25/11/12,07:46:06,09,11,1, 11.9,1,1, -0.064, 10644.224, 581.112, 52940.583 25/11/12,07:46:06,10,11,1, 11.9,1,1, -0.064, 10644.272, 581.106, 52940.625 25/11/12,07:46:06,11,11,1, 11.9,1,1, -0.064, 10644.321, 581.103, 52940.568 25/11/12,07:46:06,12,11,1, 11.9,1,1, -0.064, 10644.366, 581.110, 52940.534 25/11/12,07:46:06,13,11,1, 11.9,1,1, -0.064, 10644.421, 581.115, 52940.636 25/11/12,07:46:06,14,11,1, 11.9,1,1, -0.064, 10644.473, 581.114, 52940.581 25/11/12,07:46:06,15,11,1, 11.9,1,1, -0.064, 10644.472, 581.118, 52940.538 25/11/12,07:46:06,16,11,1, 11.9,1,1, -0.064, 10644.584, 581.104, 52940.425 25/11/12,07:46:06,17,11,1, 11.9,1,1, -0.064, 10644.580, 581.155, 52940.604 25/11/12,07:46:06,18,11,1, 11.9,1,1, -0.064, 10644.646, 581.156, 52940.628 25/11/12,07:46:06,19,11,1, 11.9,1,1, -0.064, 10644.701, 581.146, 52940.591 25/11/12,07:46:07,00,11,1, 11.9,1,1, -0.063, 10644.695, 581.146, 52940.591 25/11/12,07:46:07,01,11,1, 11.9,1,1, -0.063, 10644.806, 581.136, 52940.612 25/11/12,07:46:07,02,11,1, 11.9,1,1, -0.063, 10644.903, 581.146, 52940.614 25/11/12,07:46:07,03,11,1, 11.9,1,1, -0.063, 10644.907, 581.147, 52940.665 25/11/12,07:46:07,04,11,1, 11.9,1,1, -0.063, 10644.973, 581.133, 52940.569 25/11/12,07:46:07,05,11,1, 11.9,1,1, -0.063, 10645.014, 581.149, 52940.678 25/11/12,07:46:07,06,11,1, 11.9,1,1, -0.063, 10645.058, 581.120, 52940.697 25/11/12,07:46:07,07,11,1, 11.9,1,1, -0.063, 10645.100, 581.114, 52940.665 25/11/12,07:46:07,08,11,1, 11.9,1,1, -0.063, 10645.140, 581.134, 52940.642 25/11/12,07:46:07,09,11,1, 11.9,1,1, -0.063, 10645.191, 581.141, 52940.666 25/11/12,07:46:07,10,11,1, 11.9,1,1, -0.063, 10645.240, 581.140, 52940.747 25/11/12,07:46:07,11,11,1, 11.9,1,1, -0.063, 10645.271, 581.134, 52940.615 25/11/12,07:46:07,12,11,1, 11.9,1,1, -0.063, 10645.332, 581.131, 52940.647 25/11/12,07:46:07,13,11,1, 11.9,1,1, -0.063, 10645.378, 581.143, 52940.729 25/11/12,07:46:07,14,11,1, 11.9,1,1, -0.063, 10645.452, 581.122, 52940.718 25/11/12,07:46:07,15,11,1, 11.9,1,1, -0.063, 10645.465, 581.128, 52940.692 25/11/12,07:46:07,16,11,1, 11.9,1,1, -0.063, 10645.526, 581.126, 52940.745 25/11/12,07:46:07,17,11,1, 11.9,1,1, -0.063, 10645.556, 581.133, 52940.766 25/11/12,07:46:07,18,11,1, 11.9,1,1, -0.063, 10645.591, 581.126, 52940.763 25/11/12,07:46:07,19,11,1, 11.9,1,1, -0.063, 10645.624, 581.124, 52940.690 25/11/12,07:46:08,00,11,1, 11.9,1,1, -0.065, 10645.621, 581.124, 52940.690 25/11/12,07:46:08,01,11,1, 11.9,1,1, -0.065, 10645.742, 581.128, 52940.729 25/11/12,07:46:08,02,11,1, 11.9,1,1, -0.065, 10645.771, 581.091, 52940.727 25/11/12,07:46:08,03,11,1, 11.9,1,1, -0.065, 10645.788, 581.117, 52940.774 25/11/12,07:46:08,04,11,1, 11.9,1,1, -0.065, 10645.850, 581.110, 52940.767 25/11/12,07:46:08,05,11,1, 11.9,1,1, -0.065, 10645.891, 581.118, 52940.741 25/11/12,07:46:08,06,11,1, 11.9,1,1, -0.065, 10645.960, 581.129, 52940.733 25/11/12,07:46:08,07,11,1, 11.9,1,1, -0.065, 10645.974, 581.112, 52940.784 25/11/12,07:46:08,08,11,1, 11.9,1,1, -0.065, 10646.022, 581.096, 52940.787 25/11/12,07:46:08,09,11,1, 11.9,1,1, -0.065, 10646.073, 581.093, 52940.749 25/11/12,07:46:08,10,11,1, 11.9,1,1, -0.065, 10646.101, 581.080, 52940.740 25/11/12,07:46:08,11,11,1, 11.9,1,1, -0.065, 10646.168, 581.109, 52940.758 25/11/12,07:46:08,12,11,1, 11.9,1,1, -0.065, 10646.197, 581.116, 52940.848 25/11/12,07:46:08,13,11,1, 11.9,1,1, -0.065, 10646.238, 581.088, 52940.730 25/11/12,07:46:08,14,11,1, 11.9,1,1, -0.065, 10646.313, 581.089, 52940.766 25/11/12,07:46:08,15,11,1, 11.9,1,1, -0.065, 10646.369, 581.093, 52940.730 25/11/12,07:46:08,16,11,1, 11.9,1,1, -0.065, 10646.366, 581.079, 52940.754 25/11/12,07:46:08,17,11,1, 11.9,1,1, -0.065, 10646.416, 581.081, 52940.798 25/11/12,07:46:08,18,11,1, 11.9,1,1, -0.065, 10646.468, 581.034, 52940.758 25/11/12,07:46:08,19,11,1, 11.9,1,1, -0.065, 10646.540, 581.070, 52940.763 25/11/12,07:46:09,00,10,1, 11.9,1,1, -0.064, 10646.539, 581.070, 52940.763 25/11/12,07:46:09,01,10,1, 11.9,1,1, -0.064, 10646.613, 581.086, 52940.835 25/11/12,07:46:09,02,10,1, 11.9,1,1, -0.064, 10646.662, 581.064, 52940.889 25/11/12,07:46:09,03,10,1, 11.9,1,1, -0.064, 10646.726, 581.071, 52940.736 25/11/12,07:46:09,04,10,1, 11.9,1,1, -0.064, 10646.767, 581.094, 52940.842 25/11/12,07:46:09,05,10,1, 11.9,1,1, -0.064, 10646.834, 581.090, 52940.799 25/11/12,07:46:09,06,10,1, 11.9,1,1, -0.064, 10646.863, 581.102, 52940.837 25/11/12,07:46:09,07,10,1, 11.9,1,1, -0.064, 10646.931, 581.109, 52940.857 25/11/12,07:46:09,08,10,1, 11.9,1,1, -0.064, 10646.996, 581.097, 52940.810 25/11/12,07:46:09,09,10,1, 11.9,1,1, -0.064, 10647.030, 581.098, 52940.866 25/11/12,07:46:09,10,10,1, 11.9,1,1, -0.064, 10647.068, 581.107, 52940.874 25/11/12,07:46:09,11,10,1, 11.9,1,1, -0.064, 10647.156, 581.115, 52940.827 25/11/12,07:46:09,12,10,1, 11.9,1,1, -0.064, 10647.175, 581.123, 52940.937 25/11/12,07:46:09,13,10,1, 11.9,1,1, -0.064, 10647.247, 581.115, 52940.902 25/11/12,07:46:09,14,10,1, 11.9,1,1, -0.064, 10647.287, 581.118, 52940.900 25/11/12,07:46:09,15,10,1, 11.9,1,1, -0.064, 10647.340, 581.132, 52940.910 25/11/12,07:46:09,16,10,1, 11.9,1,1, -0.064, 10647.425, 581.143, 52940.918 25/11/12,07:46:09,17,10,1, 11.9,1,1, -0.064, 10647.457, 581.172, 52940.990 25/11/12,07:46:09,18,10,1, 11.9,1,1, -0.064, 10647.512, 581.161, 52940.974 25/11/12,07:46:09,19,10,1, 11.9,1,1, -0.064, 10647.584, 581.138, 52940.947 25/11/12,07:46:10,00,10,1, 11.9,1,1, -0.060, 10647.582, 581.138, 52940.947 25/11/12,07:46:10,01,10,1, 11.9,1,1, -0.060, 10647.701, 581.160, 52940.994 25/11/12,07:46:10,02,10,1, 11.9,1,1, -0.060, 10647.738, 581.173, 52941.056 25/11/12,07:46:10,03,10,1, 11.9,1,1, -0.060, 10647.805, 581.154, 52940.954 25/11/12,07:46:10,04,10,1, 11.9,1,1, -0.060, 10647.876, 581.164, 52940.957 25/11/12,07:46:10,05,10,1, 11.9,1,1, -0.060, 10647.897, 581.178, 52941.012 25/11/12,07:46:10,06,10,1, 11.9,1,1, -0.060, 10647.984, 581.180, 52940.947 25/11/12,07:46:10,07,10,1, 11.9,1,1, -0.060, 10648.035, 581.176, 52941.074 25/11/12,07:46:10,08,10,1, 11.9,1,1, -0.060, 10648.102, 581.186, 52940.996 25/11/12,07:46:10,09,10,1, 11.9,1,1, -0.060, 10648.144, 581.165, 52941.013 25/11/12,07:46:10,10,10,1, 11.9,1,1, -0.060, 10648.189, 581.193, 52941.044 25/11/12,07:46:10,11,10,1, 11.9,1,1, -0.060, 10648.262, 581.185, 52941.000 25/11/12,07:46:10,12,10,1, 11.9,1,1, -0.060, 10648.312, 581.187, 52941.049 25/11/12,07:46:10,13,10,1, 11.9,1,1, -0.060, 10648.380, 581.173, 52941.091 25/11/12,07:46:10,14,10,1, 11.9,1,1, -0.060, 10648.428, 581.185, 52941.034 25/11/12,07:46:10,15,10,1, 11.9,1,1, -0.060, 10648.486, 581.191, 52941.054 25/11/12,07:46:10,16,10,1, 11.9,1,1, -0.060, 10648.562, 581.176, 52941.061 25/11/12,07:46:10,17,10,1, 11.9,1,1, -0.060, 10648.605, 581.178, 52941.087 25/11/12,07:46:10,18,10,1, 11.9,1,1, -0.060, 10648.665, 581.198, 52941.114 25/11/12,07:46:10,19,10,1, 11.9,1,1, -0.060, 10648.718, 581.214, 52941.033 25/11/12,07:46:11,00,11,1, 11.9,1,1, -0.059, 10648.717, 581.214, 52941.033 25/11/12,07:46:11,01,11,1, 11.9,1,1, -0.059, 10648.842, 581.223, 52941.052 25/11/12,07:46:11,02,11,1, 11.9,1,1, -0.059, 10648.911, 581.222, 52941.119 25/11/12,07:46:11,03,11,1, 11.9,1,1, -0.059, 10648.967, 581.219, 52941.166 25/11/12,07:46:11,04,11,1, 11.9,1,1, -0.059, 10649.050, 581.190, 52941.131 25/11/12,07:46:11,05,11,1, 11.9,1,1, -0.059, 10649.134, 581.205, 52941.109 25/11/12,07:46:11,06,11,1, 11.9,1,1, -0.059, 10649.176, 581.228, 52941.121 25/11/12,07:46:11,07,11,1, 11.9,1,1, -0.059, 10649.249, 581.204, 52941.162 25/11/12,07:46:11,08,11,1, 11.9,1,1, -0.059, 10649.302, 581.208, 52941.076 25/11/12,07:46:11,09,11,1, 11.9,1,1, -0.059, 10649.375, 581.213, 52941.166 25/11/12,07:46:11,10,11,1, 11.9,1,1, -0.059, 10649.419, 581.195, 52941.205 25/11/12,07:46:11,11,11,1, 11.9,1,1, -0.059, 10649.469, 581.234, 52941.144 25/11/12,07:46:11,12,11,1, 11.9,1,1, -0.059, 10649.552, 581.210, 52941.202 25/11/12,07:46:11,13,11,1, 11.9,1,1, -0.059, 10649.618, 581.227, 52941.181 25/11/12,07:46:11,14,11,1, 11.9,1,1, -0.059, 10649.692, 581.210, 52941.191 25/11/12,07:46:11,15,11,1, 11.9,1,1, -0.059, 10649.788, 581.214, 52941.151 25/11/12,07:46:11,16,11,1, 11.9,1,1, -0.059, 10649.828, 581.192, 52941.242 25/11/12,07:46:11,17,11,1, 11.9,1,1, -0.059, 10649.900, 581.203, 52941.157 25/11/12,07:46:11,18,11,1, 11.9,1,1, -0.059, 10649.965, 581.171, 52941.139 25/11/12,07:46:11,19,11,1, 11.9,1,1, -0.059, 10650.008, 581.174, 52941.219 25/11/12,07:46:12,00,11,1, 11.9,1,1, -0.067, 10650.002, 581.174, 52941.219 25/11/12,07:46:12,01,11,1, 11.9,1,1, -0.067, 10650.157, 581.198, 52941.236 25/11/12,07:46:12,02,11,1, 11.9,1,1, -0.067, 10650.214, 581.190, 52941.185 25/11/12,07:46:12,03,11,1, 11.9,1,1, -0.067, 10650.283, 581.187, 52941.236 25/11/12,07:46:12,04,11,1, 11.9,1,1, -0.067, 10650.356, 581.190, 52941.223 25/11/12,07:46:12,05,11,1, 11.9,1,1, -0.067, 10650.442, 581.163, 52941.198 25/11/12,07:46:12,06,11,1, 11.9,1,1, -0.067, 10650.479, 581.192, 52941.268 25/11/12,07:46:12,07,11,1, 11.9,1,1, -0.067, 10650.587, 581.153, 52941.162 25/11/12,07:46:12,08,11,1, 11.9,1,1, -0.067, 10650.625, 581.171, 52941.227 25/11/12,07:46:12,09,11,1, 11.9,1,1, -0.067, 10650.681, 581.181, 52941.227 25/11/12,07:46:12,10,11,1, 11.9,1,1, -0.067, 10650.783, 581.188, 52941.244 25/11/12,07:46:12,11,11,1, 11.9,1,1, -0.067, 10650.821, 581.195, 52941.231 25/11/12,07:46:12,12,11,1, 11.9,1,1, -0.067, 10650.920, 581.178, 52941.204 25/11/12,07:46:12,13,11,1, 11.9,1,1, -0.067, 10650.958, 581.172, 52941.228 25/11/12,07:46:12,14,11,1, 11.9,1,1, -0.067, 10651.014, 581.170, 52941.272 25/11/12,07:46:12,15,11,1, 11.9,1,1, -0.067, 10651.097, 581.159, 52941.263 25/11/12,07:46:12,16,11,1, 11.9,1,1, -0.067, 10651.165, 581.191, 52941.305 25/11/12,07:46:12,17,11,1, 11.9,1,1, -0.067, 10651.230, 581.165, 52941.272 25/11/12,07:46:12,18,11,1, 11.9,1,1, -0.067, 10651.299, 581.165, 52941.238 25/11/12,07:46:12,19,11,1, 11.9,1,1, -0.067, 10651.359, 581.168, 52941.329 25/11/12,07:46:13,00,11,1, 11.9,1,1, -0.058, 10651.354, 581.168, 52941.329 25/11/12,07:46:13,01,11,1, 11.9,1,1, -0.058, 10651.495, 581.157, 52941.273 25/11/12,07:46:13,02,11,1, 11.9,1,1, -0.058, 10651.554, 581.161, 52941.307 25/11/12,07:46:13,03,11,1, 11.9,1,1, -0.058, 10651.634, 581.156, 52941.297 25/11/12,07:46:13,04,11,1, 11.9,1,1, -0.058, 10651.698, 581.158, 52941.326 25/11/12,07:46:13,05,11,1, 11.9,1,1, -0.058, 10651.769, 581.150, 52941.353 25/11/12,07:46:13,06,11,1, 11.9,1,1, -0.058, 10651.804, 581.144, 52941.328 25/11/12,07:46:13,07,11,1, 11.9,1,1, -0.058, 10651.886, 581.166, 52941.325 25/11/12,07:46:13,08,11,1, 11.9,1,1, -0.058, 10651.942, 581.155, 52941.345 25/11/12,07:46:13,09,11,1, 11.9,1,1, -0.058, 10652.003, 581.166, 52941.386 25/11/12,07:46:13,10,11,1, 11.9,1,1, -0.058, 10652.054, 581.164, 52941.359 25/11/12,07:46:13,11,11,1, 11.9,1,1, -0.058, 10652.136, 581.151, 52941.331 25/11/12,07:46:13,12,11,1, 11.9,1,1, -0.058, 10652.188, 581.152, 52941.358 25/11/12,07:46:13,13,11,1, 11.9,1,1, -0.058, 10652.252, 581.136, 52941.384 25/11/12,07:46:13,14,11,1, 11.9,1,1, -0.058, 10652.323, 581.148, 52941.334 25/11/12,07:46:13,15,11,1, 11.9,1,1, -0.058, 10652.368, 581.132, 52941.344 25/11/12,07:46:13,16,11,1, 11.9,1,1, -0.058, 10652.429, 581.152, 52941.334 25/11/12,07:46:13,17,11,1, 11.9,1,1, -0.058, 10652.475, 581.146, 52941.414 25/11/12,07:46:13,18,11,1, 11.9,1,1, -0.058, 10652.561, 581.144, 52941.420 25/11/12,07:46:13,19,11,1, 11.9,1,1, -0.058, 10652.579, 581.132, 52941.442 25/11/12,07:46:14,00,10,1, 11.9,1,1, -0.061, 10652.572, 581.132, 52941.442 25/11/12,07:46:14,01,10,1, 11.9,1,1, -0.061, 10652.710, 581.128, 52941.371 25/11/12,07:46:14,02,10,1, 11.9,1,1, -0.061, 10652.776, 581.129, 52941.421 25/11/12,07:46:14,03,10,1, 11.9,1,1, -0.061, 10652.806, 581.131, 52941.384 25/11/12,07:46:14,04,10,1, 11.9,1,1, -0.061, 10652.859, 581.127, 52941.466 25/11/12,07:46:14,05,10,1, 11.9,1,1, -0.061, 10652.915, 581.114, 52941.478 25/11/12,07:46:14,06,10,1, 11.9,1,1, -0.061, 10653.009, 581.118, 52941.461 25/11/12,07:46:14,07,10,1, 11.9,1,1, -0.061, 10653.076, 581.103, 52941.400 25/11/12,07:46:14,08,10,1, 11.9,1,1, -0.061, 10653.105, 581.124, 52941.417 25/11/12,07:46:14,09,10,1, 11.9,1,1, -0.061, 10653.142, 581.136, 52941.430 25/11/12,07:46:14,10,10,1, 11.9,1,1, -0.061, 10653.228, 581.110, 52941.406 25/11/12,07:46:14,11,10,1, 11.9,1,1, -0.061, 10653.296, 581.136, 52941.542 25/11/12,07:46:14,12,10,1, 11.9,1,1, -0.061, 10653.339, 581.149, 52941.455 25/11/12,07:46:14,13,10,1, 11.9,1,1, -0.061, 10653.385, 581.130, 52941.487 25/11/12,07:46:14,14,10,1, 11.9,1,1, -0.061, 10653.458, 581.122, 52941.414 25/11/12,07:46:14,15,10,1, 11.9,1,1, -0.061, 10653.517, 581.126, 52941.476 25/11/12,07:46:14,16,10,1, 11.9,1,1, -0.061, 10653.582, 581.122, 52941.459 25/11/12,07:46:14,17,10,1, 11.9,1,1, -0.061, 10653.629, 581.160, 52941.537 25/11/12,07:46:14,18,10,1, 11.9,1,1, -0.061, 10653.687, 581.105, 52941.465 25/11/12,07:46:14,19,10,1, 11.9,1,1, -0.061, 10653.756, 581.125, 52941.469 25/11/12,07:46:15,00,11,1, 11.9,1,1, -0.062, 10653.749, 581.125, 52941.469 25/11/12,07:46:15,01,11,1, 11.9,1,1, -0.062, 10653.850, 581.099, 52941.558 25/11/12,07:46:15,02,11,1, 11.9,1,1, -0.062, 10653.936, 581.133, 52941.523 25/11/12,07:46:15,03,11,1, 11.9,1,1, -0.062, 10653.987, 581.150, 52941.591 25/11/12,07:46:15,04,11,1, 11.9,1,1, -0.062, 10654.040, 581.118, 52941.600 25/11/12,07:46:15,05,11,1, 11.9,1,1, -0.062, 10654.096, 581.121, 52941.527 25/11/12,07:46:15,06,11,1, 11.9,1,1, -0.062, 10654.157, 581.135, 52941.694 25/11/12,07:46:15,07,11,1, 11.9,1,1, -0.062, 10654.210, 581.155, 52941.675 25/11/12,07:46:15,08,11,1, 11.9,1,1, -0.062, 10654.249, 581.143, 52941.621 25/11/12,07:46:15,09,11,1, 11.9,1,1, -0.062, 10654.334, 581.152, 52941.675 25/11/12,07:46:15,10,11,1, 11.9,1,1, -0.062, 10654.372, 581.159, 52941.681 25/11/12,07:46:15,11,11,1, 11.9,1,1, -0.062, 10654.405, 581.128, 52941.610 25/11/12,07:46:15,12,11,1, 11.9,1,1, -0.062, 10654.492, 581.156, 52941.612 25/11/12,07:46:15,13,11,1, 11.9,1,1, -0.062, 10654.547, 581.185, 52941.647 25/11/12,07:46:15,14,11,1, 11.9,1,1, -0.062, 10654.586, 581.176, 52941.664 25/11/12,07:46:15,15,11,1, 11.9,1,1, -0.062, 10654.637, 581.206, 52941.667 25/11/12,07:46:15,16,11,1, 11.9,1,1, -0.062, 10654.713, 581.179, 52941.664 25/11/12,07:46:15,17,11,1, 11.9,1,1, -0.062, 10654.779, 581.200, 52941.652 25/11/12,07:46:15,18,11,1, 11.9,1,1, -0.062, 10654.832, 581.211, 52941.710 25/11/12,07:46:15,19,11,1, 11.9,1,1, -0.062, 10654.902, 581.209, 52941.665 25/11/12,07:46:16,00,11,1, 11.9,1,1, -0.062, 10654.900, 581.209, 52941.665 25/11/12,07:46:16,01,11,1, 11.9,1,1, -0.062, 10655.008, 581.209, 52941.736 25/11/12,07:46:16,02,11,1, 11.9,1,1, -0.062, 10655.073, 581.246, 52941.736 25/11/12,07:46:16,03,11,1, 11.9,1,1, -0.062, 10655.160, 581.252, 52941.690 25/11/12,07:46:16,04,11,1, 11.9,1,1, -0.062, 10655.213, 581.248, 52941.705 25/11/12,07:46:16,05,11,1, 11.9,1,1, -0.062, 10655.272, 581.267, 52941.697 25/11/12,07:46:16,06,11,1, 11.9,1,1, -0.062, 10655.339, 581.290, 52941.788 25/11/12,07:46:16,07,11,1, 11.9,1,1, -0.062, 10655.399, 581.291, 52941.784 25/11/12,07:46:16,08,11,1, 11.9,1,1, -0.062, 10655.438, 581.314, 52941.781 25/11/12,07:46:16,09,11,1, 11.9,1,1, -0.062, 10655.487, 581.315, 52941.748 25/11/12,07:46:16,10,11,1, 11.9,1,1, -0.062, 10655.560, 581.323, 52941.775 25/11/12,07:46:16,11,11,1, 11.9,1,1, -0.062, 10655.611, 581.368, 52941.755 25/11/12,07:46:16,12,11,1, 11.9,1,1, -0.062, 10655.715, 581.364, 52941.822 25/11/12,07:46:16,13,11,1, 11.9,1,1, -0.062, 10655.764, 581.377, 52941.869 25/11/12,07:46:16,14,11,1, 11.9,1,1, -0.062, 10655.807, 581.395, 52941.819 25/11/12,07:46:16,15,11,1, 11.9,1,1, -0.062, 10655.879, 581.398, 52941.893 25/11/12,07:46:16,16,11,1, 11.9,1,1, -0.062, 10655.939, 581.404, 52941.824 25/11/12,07:46:16,17,11,1, 11.9,1,1, -0.062, 10655.985, 581.426, 52941.910 25/11/12,07:46:16,18,11,1, 11.9,1,1, -0.062, 10656.046, 581.443, 52941.897 25/11/12,07:46:16,19,11,1, 11.9,1,1, -0.062, 10656.129, 581.465, 52941.800 25/11/12,07:46:17,00,10,1, 11.9,1,1, -0.058, 10656.127, 581.465, 52941.800 25/11/12,07:46:17,01,10,1, 11.9,1,1, -0.058, 10656.235, 581.484, 52941.863 25/11/12,07:46:17,02,10,1, 11.9,1,1, -0.058, 10656.284, 581.493, 52941.894 25/11/12,07:46:17,03,10,1, 11.9,1,1, -0.058, 10656.357, 581.509, 52942.025 25/11/12,07:46:17,04,10,1, 11.9,1,1, -0.058, 10656.409, 581.517, 52941.910 25/11/12,07:46:17,05,10,1, 11.9,1,1, -0.058, 10656.487, 581.544, 52941.878 25/11/12,07:46:17,06,10,1, 11.9,1,1, -0.058, 10656.542, 581.548, 52941.919 25/11/12,07:46:17,07,10,1, 11.9,1,1, -0.058, 10656.598, 581.545, 52941.954 25/11/12,07:46:17,08,10,1, 11.9,1,1, -0.058, 10656.671, 581.557, 52941.985 25/11/12,07:46:17,09,10,1, 11.9,1,1, -0.058, 10656.708, 581.577, 52942.013 25/11/12,07:46:17,10,10,1, 11.9,1,1, -0.058, 10656.762, 581.597, 52942.026 25/11/12,07:46:17,11,10,1, 11.9,1,1, -0.058, 10656.822, 581.585, 52942.018 25/11/12,07:46:17,12,10,1, 11.9,1,1, -0.058, 10656.875, 581.617, 52942.005 25/11/12,07:46:17,13,10,1, 11.9,1,1, -0.058, 10656.945, 581.625, 52942.068 25/11/12,07:46:17,14,10,1, 11.9,1,1, -0.058, 10656.998, 581.625, 52942.118 25/11/12,07:46:17,15,10,1, 11.9,1,1, -0.058, 10657.050, 581.634, 52942.020 25/11/12,07:46:17,16,10,1, 11.9,1,1, -0.058, 10657.115, 581.650, 52942.050 25/11/12,07:46:17,17,10,1, 11.9,1,1, -0.058, 10657.185, 581.638, 52942.048 25/11/12,07:46:17,18,10,1, 11.9,1,1, -0.058, 10657.252, 581.676, 52942.111 25/11/12,07:46:17,19,10,1, 11.9,1,1, -0.058, 10657.301, 581.698, 52942.176 25/11/12,07:46:18,00,11,1, 11.9,1,1, -0.062, 10657.295, 581.698, 52942.176 25/11/12,07:46:18,01,11,1, 11.9,1,1, -0.062, 10657.429, 581.667, 52942.122 25/11/12,07:46:18,02,11,1, 11.9,1,1, -0.062, 10657.502, 581.675, 52942.143 25/11/12,07:46:18,03,11,1, 11.9,1,1, -0.062, 10657.534, 581.684, 52942.238 25/11/12,07:46:18,04,11,1, 11.9,1,1, -0.062, 10657.591, 581.702, 52942.144 25/11/12,07:46:18,05,11,1, 11.9,1,1, -0.062, 10657.660, 581.715, 52942.215 25/11/12,07:46:18,06,11,1, 11.9,1,1, -0.062, 10657.718, 581.703, 52942.190 25/11/12,07:46:18,07,11,1, 11.9,1,1, -0.062, 10657.780, 581.723, 52942.159 25/11/12,07:46:18,08,11,1, 11.9,1,1, -0.062, 10657.820, 581.735, 52942.182 25/11/12,07:46:18,09,11,1, 11.9,1,1, -0.062, 10657.876, 581.737, 52942.176 25/11/12,07:46:18,10,11,1, 11.9,1,1, -0.062, 10657.928, 581.743, 52942.236 25/11/12,07:46:18,11,11,1, 11.9,1,1, -0.062, 10657.984, 581.757, 52942.204 25/11/12,07:46:18,12,11,1, 11.9,1,1, -0.062, 10658.002, 581.763, 52942.423 25/11/12,07:46:18,13,11,1, 11.9,1,1, -0.062, 10658.086, 581.775, 52942.275 25/11/12,07:46:18,14,11,1, 11.9,1,1, -0.062, 10658.142, 581.754, 52942.261 25/11/12,07:46:18,15,11,1, 11.9,1,1, -0.062, 10658.185, 581.769, 52942.269 25/11/12,07:46:18,16,11,1, 11.9,1,1, -0.062, 10658.262, 581.769, 52942.253 25/11/12,07:46:18,17,11,1, 11.9,1,1, -0.062, 10658.311, 581.802, 52942.321 25/11/12,07:46:18,18,11,1, 11.9,1,1, -0.062, 10658.347, 581.806, 52942.353 25/11/12,07:46:18,19,11,1, 11.9,1,1, -0.062, 10658.400, 581.795, 52942.345 25/11/12,07:46:19,00,11,1, 11.9,1,1, -0.063, 10658.396, 581.795, 52942.345 25/11/12,07:46:19,01,11,1, 11.9,1,1, -0.063, 10658.521, 581.818, 52942.313 25/11/12,07:46:19,02,11,1, 11.9,1,1, -0.063, 10658.594, 581.849, 52942.386 25/11/12,07:46:19,03,11,1, 11.9,1,1, -0.063, 10658.641, 581.829, 52942.376 25/11/12,07:46:19,04,11,1, 11.9,1,1, -0.063, 10658.679, 581.841, 52942.364 25/11/12,07:46:19,05,11,1, 11.9,1,1, -0.063, 10658.733, 581.852, 52942.328 25/11/12,07:46:19,06,11,1, 11.9,1,1, -0.063, 10658.779, 581.848, 52942.415 25/11/12,07:46:19,07,11,1, 11.9,1,1, -0.063, 10658.867, 581.864, 52942.347 25/11/12,07:46:19,08,11,1, 11.9,1,1, -0.063, 10658.927, 581.880, 52942.474 25/11/12,07:46:19,09,11,1, 11.9,1,1, -0.063, 10658.981, 581.899, 52942.430 25/11/12,07:46:19,10,11,1, 11.9,1,1, -0.063, 10659.017, 581.904, 52942.395 25/11/12,07:46:19,11,11,1, 11.9,1,1, -0.063, 10659.089, 581.933, 52942.463 25/11/12,07:46:19,12,11,1, 11.9,1,1, -0.063, 10659.134, 581.935, 52942.367 25/11/12,07:46:19,13,11,1, 11.9,1,1, -0.063, 10659.165, 581.946, 52942.457 25/11/12,07:46:19,14,11,1, 11.9,1,1, -0.063, 10659.238, 581.967, 52942.523 25/11/12,07:46:19,15,11,1, 11.9,1,1, -0.063, 10659.304, 581.977, 52942.504 25/11/12,07:46:19,16,11,1, 11.9,1,1, -0.063, 10659.362, 581.963, 52942.452 25/11/12,07:46:19,17,11,1, 11.9,1,1, -0.063, 10659.418, 581.982, 52942.493 25/11/12,07:46:19,18,11,1, 11.9,1,1, -0.063, 10659.469, 582.000, 52942.468 25/11/12,07:46:19,19,11,1, 11.9,1,1, -0.063, 10659.509, 582.016, 52942.520 25/11/12,07:46:20,00,11,1, 12.0,1,1, -0.060, 10659.506, 582.016, 52942.520 25/11/12,07:46:20,01,11,1, 12.0,1,1, -0.060, 10659.613, 582.021, 52942.494 25/11/12,07:46:20,02,11,1, 12.0,1,1, -0.060, 10659.662, 582.024, 52942.564 25/11/12,07:46:20,03,11,1, 12.0,1,1, -0.060, 10659.714, 582.039, 52942.599 25/11/12,07:46:20,04,11,1, 12.0,1,1, -0.060, 10659.756, 582.054, 52942.572 25/11/12,07:46:20,05,11,1, 12.0,1,1, -0.060, 10659.799, 582.051, 52942.622 25/11/12,07:46:20,06,11,1, 12.0,1,1, -0.060, 10659.869, 582.094, 52942.588 25/11/12,07:46:20,07,11,1, 12.0,1,1, -0.060, 10659.918, 582.081, 52942.577 25/11/12,07:46:20,08,11,1, 12.0,1,1, -0.060, 10659.954, 582.085, 52942.591 25/11/12,07:46:20,09,11,1, 12.0,1,1, -0.060, 10660.008, 582.087, 52942.634 25/11/12,07:46:20,10,11,1, 12.0,1,1, -0.060, 10660.072, 582.104, 52942.682 25/11/12,07:46:20,11,11,1, 12.0,1,1, -0.060, 10660.129, 582.130, 52942.704 25/11/12,07:46:20,12,11,1, 12.0,1,1, -0.060, 10660.187, 582.130, 52942.645 25/11/12,07:46:20,13,11,1, 12.0,1,1, -0.060, 10660.234, 582.130, 52942.655 25/11/12,07:46:20,14,11,1, 12.0,1,1, -0.060, 10660.264, 582.172, 52942.668 25/11/12,07:46:20,15,11,1, 12.0,1,1, -0.060, 10660.327, 582.150, 52942.621 25/11/12,07:46:20,16,11,1, 12.0,1,1, -0.060, 10660.394, 582.155, 52942.639 25/11/12,07:46:20,17,11,1, 12.0,1,1, -0.060, 10660.430, 582.181, 52942.711 25/11/12,07:46:20,18,11,1, 12.0,1,1, -0.060, 10660.479, 582.174, 52942.714 25/11/12,07:46:20,19,11,1, 12.0,1,1, -0.060, 10660.542, 582.198, 52942.689 25/11/12,07:46:21,00,11,1, 12.0,1,1, -0.064, 10660.541, 582.198, 52942.689 25/11/12,07:46:21,01,11,1, 12.0,1,1, -0.064, 10660.619, 582.188, 52942.688 25/11/12,07:46:21,02,11,1, 12.0,1,1, -0.064, 10660.688, 582.221, 52942.782 25/11/12,07:46:21,03,11,1, 12.0,1,1, -0.064, 10660.713, 582.240, 52942.737 25/11/12,07:46:21,04,11,1, 12.0,1,1, -0.064, 10660.781, 582.254, 52942.843 25/11/12,07:46:21,05,11,1, 12.0,1,1, -0.064, 10660.817, 582.258, 52942.795 25/11/12,07:46:21,06,11,1, 12.0,1,1, -0.064, 10660.902, 582.251, 52942.801 25/11/12,07:46:21,07,11,1, 12.0,1,1, -0.064, 10660.929, 582.289, 52942.808 25/11/12,07:46:21,08,11,1, 12.0,1,1, -0.064, 10661.003, 582.308, 52942.804 25/11/12,07:46:21,09,11,1, 12.0,1,1, -0.064, 10661.055, 582.293, 52942.809 25/11/12,07:46:21,10,11,1, 12.0,1,1, -0.064, 10661.098, 582.331, 52942.837 25/11/12,07:46:21,11,11,1, 12.0,1,1, -0.064, 10661.144, 582.336, 52943.048 25/11/12,07:46:21,12,11,1, 12.0,1,1, -0.064, 10661.230, 582.321, 52942.853 25/11/12,07:46:21,13,11,1, 12.0,1,1, -0.064, 10661.266, 582.358, 52942.867 25/11/12,07:46:21,14,11,1, 12.0,1,1, -0.064, 10661.326, 582.380, 52942.847 25/11/12,07:46:21,15,11,1, 12.0,1,1, -0.064, 10661.386, 582.406, 52942.873 25/11/12,07:46:21,16,11,1, 12.0,1,1, -0.064, 10661.423, 582.379, 52942.912 25/11/12,07:46:21,17,11,1, 12.0,1,1, -0.064, 10661.500, 582.418, 52942.881 25/11/12,07:46:21,18,11,1, 12.0,1,1, -0.064, 10661.540, 582.405, 52942.900 25/11/12,07:46:21,19,11,1, 12.0,1,1, -0.064, 10661.590, 582.435, 52942.866 25/11/12,07:46:22,00,11,1, 11.9,1,1, -0.063, 10661.584, 582.435, 52942.866 25/11/12,07:46:22,01,11,1, 11.9,1,1, -0.063, 10661.712, 582.475, 52942.922 25/11/12,07:46:22,02,11,1, 11.9,1,1, -0.063, 10661.782, 582.474, 52942.904 25/11/12,07:46:22,03,11,1, 11.9,1,1, -0.063, 10661.814, 582.512, 52942.986 25/11/12,07:46:22,04,11,1, 11.9,1,1, -0.063, 10661.907, 582.498, 52942.989 25/11/12,07:46:22,05,11,1, 11.9,1,1, -0.063, 10661.929, 582.518, 52942.916 25/11/12,07:46:22,06,11,1, 11.9,1,1, -0.063, 10661.995, 582.539, 52943.026 25/11/12,07:46:22,07,11,1, 11.9,1,1, -0.063, 10662.061, 582.539, 52942.939 25/11/12,07:46:22,08,11,1, 11.9,1,1, -0.063, 10662.085, 582.591, 52942.856 25/11/12,07:46:22,09,11,1, 11.9,1,1, -0.063, 10662.193, 582.605, 52943.060 25/11/12,07:46:22,10,11,1, 11.9,1,1, -0.063, 10662.252, 582.595, 52942.971 25/11/12,07:46:22,11,11,1, 11.9,1,1, -0.063, 10662.307, 582.623, 52942.999 25/11/12,07:46:22,12,11,1, 11.9,1,1, -0.063, 10662.364, 582.649, 52943.052 25/11/12,07:46:22,13,11,1, 11.9,1,1, -0.063, 10662.395, 582.665, 52943.083 25/11/12,07:46:22,14,11,1, 11.9,1,1, -0.063, 10662.465, 582.702, 52943.015 25/11/12,07:46:22,15,11,1, 11.9,1,1, -0.063, 10662.519, 582.678, 52943.058 25/11/12,07:46:22,16,11,1, 11.9,1,1, -0.063, 10662.594, 582.734, 52943.054 25/11/12,07:46:22,17,11,1, 11.9,1,1, -0.063, 10662.634, 582.753, 52943.110 25/11/12,07:46:22,18,11,1, 11.9,1,1, -0.063, 10662.695, 582.773, 52943.154 25/11/12,07:46:22,19,11,1, 11.9,1,1, -0.063, 10662.767, 582.786, 52943.098 25/11/12,07:46:23,00,11,1, 12.0,1,1, -0.058, 10662.761, 582.786, 52943.098 25/11/12,07:46:23,01,11,1, 12.0,1,1, -0.058, 10662.906, 582.819, 52943.129 25/11/12,07:46:23,02,11,1, 12.0,1,1, -0.058, 10662.941, 582.836, 52943.139 25/11/12,07:46:23,03,11,1, 12.0,1,1, -0.058, 10662.970, 582.848, 52943.163 25/11/12,07:46:23,04,11,1, 12.0,1,1, -0.058, 10663.042, 582.869, 52943.155 25/11/12,07:46:23,05,11,1, 12.0,1,1, -0.058, 10663.102, 582.868, 52943.051 25/11/12,07:46:23,06,11,1, 12.0,1,1, -0.058, 10663.194, 582.902, 52943.238 25/11/12,07:46:23,07,11,1, 12.0,1,1, -0.058, 10663.242, 582.903, 52943.252 25/11/12,07:46:23,08,11,1, 12.0,1,1, -0.058, 10663.296, 582.921, 52943.178 25/11/12,07:46:23,09,11,1, 12.0,1,1, -0.058, 10663.362, 582.930, 52943.217 25/11/12,07:46:23,10,11,1, 12.0,1,1, -0.058, 10663.420, 582.949, 52943.292 25/11/12,07:46:23,11,11,1, 12.0,1,1, -0.058, 10663.463, 582.973, 52943.247 25/11/12,07:46:23,12,11,1, 12.0,1,1, -0.058, 10663.510, 582.967, 52943.263 25/11/12,07:46:23,13,11,1, 12.0,1,1, -0.058, 10663.561, 582.977, 52943.255 25/11/12,07:46:23,14,11,1, 12.0,1,1, -0.058, 10663.647, 582.987, 52943.304 25/11/12,07:46:23,15,11,1, 12.0,1,1, -0.058, 10663.701, 582.998, 52943.281 25/11/12,07:46:23,16,11,1, 12.0,1,1, -0.058, 10663.742, 583.000, 52943.276 25/11/12,07:46:23,17,11,1, 12.0,1,1, -0.058, 10663.801, 583.031, 52943.316 25/11/12,07:46:23,18,11,1, 12.0,1,1, -0.058, 10663.841, 583.019, 52943.271 25/11/12,07:46:23,19,11,1, 12.0,1,1, -0.058, 10663.913, 583.046, 52943.373 25/11/12,07:46:24,00,12,1, 11.9,1,1, -0.065, 10663.912, 583.046, 52943.373 25/11/12,07:46:24,01,12,1, 11.9,1,1, -0.065, 10663.995, 583.031, 52943.304 25/11/12,07:46:24,02,12,1, 11.9,1,1, -0.065, 10664.065, 583.044, 52943.342 25/11/12,07:46:24,03,12,1, 11.9,1,1, -0.065, 10664.086, 583.066, 52943.353 25/11/12,07:46:24,04,12,1, 11.9,1,1, -0.065, 10664.146, 583.075, 52943.328 25/11/12,07:46:24,05,12,1, 11.9,1,1, -0.065, 10664.197, 583.077, 52943.379 25/11/12,07:46:24,06,12,1, 11.9,1,1, -0.065, 10664.245, 583.091, 52943.348 25/11/12,07:46:24,07,12,1, 11.9,1,1, -0.065, 10664.304, 583.088, 52943.343 25/11/12,07:46:24,08,12,1, 11.9,1,1, -0.065, 10664.354, 583.105, 52943.408 25/11/12,07:46:24,09,12,1, 11.9,1,1, -0.065, 10664.392, 583.107, 52943.320 25/11/12,07:46:24,10,12,1, 11.9,1,1, -0.065, 10664.416, 583.129, 52943.469 25/11/12,07:46:24,11,12,1, 11.9,1,1, -0.065, 10664.497, 583.122, 52943.377 25/11/12,07:46:24,12,12,1, 11.9,1,1, -0.065, 10664.526, 583.129, 52943.391 25/11/12,07:46:24,13,12,1, 11.9,1,1, -0.065, 10664.567, 583.130, 52943.433 25/11/12,07:46:24,14,12,1, 11.9,1,1, -0.065, 10664.616, 583.161, 52943.484 25/11/12,07:46:24,15,12,1, 11.9,1,1, -0.065, 10664.664, 583.144, 52943.431 25/11/12,07:46:24,16,12,1, 11.9,1,1, -0.065, 10664.726, 583.172, 52943.401 25/11/12,07:46:24,17,12,1, 11.9,1,1, -0.065, 10664.755, 583.183, 52943.499 25/11/12,07:46:24,18,12,1, 11.9,1,1, -0.065, 10664.818, 583.169, 52943.484 25/11/12,07:46:24,19,12,1, 11.9,1,1, -0.065, 10664.837, 583.202, 52943.501 25/11/12,07:46:25,00,11,1, 11.9,1,1, -0.061, 10664.830, 583.202, 52943.501 25/11/12,07:46:25,01,11,1, 11.9,1,1, -0.061, 10664.944, 583.184, 52943.495 25/11/12,07:46:25,02,11,1, 11.9,1,1, -0.061, 10664.965, 583.231, 52943.540 25/11/12,07:46:25,03,11,1, 11.9,1,1, -0.061, 10665.058, 583.200, 52943.468 25/11/12,07:46:25,04,11,1, 11.9,1,1, -0.061, 10665.091, 583.203, 52943.648 25/11/12,07:46:25,05,11,1, 11.9,1,1, -0.061, 10665.099, 583.211, 52943.430 25/11/12,07:46:25,06,11,1, 11.9,1,1, -0.061, 10665.168, 583.218, 52943.527 25/11/12,07:46:25,07,11,1, 11.9,1,1, -0.061, 10665.210, 583.211, 52943.523 25/11/12,07:46:25,08,11,1, 11.9,1,1, -0.061, 10665.268, 583.208, 52943.455 25/11/12,07:46:25,09,11,1, 11.9,1,1, -0.061, 10665.305, 583.250, 52943.536 25/11/12,07:46:25,10,11,1, 11.9,1,1, -0.061, 10665.361, 583.213, 52943.536 25/11/12,07:46:25,11,11,1, 11.9,1,1, -0.061, 10665.367, 583.222, 52943.542 25/11/12,07:46:25,12,11,1, 11.9,1,1, -0.061, 10665.422, 583.212, 52943.500 25/11/12,07:46:25,13,11,1, 11.9,1,1, -0.061, 10665.478, 583.190, 52943.518 25/11/12,07:46:25,14,11,1, 11.9,1,1, -0.061, 10665.525, 583.201, 52943.531 25/11/12,07:46:25,15,11,1, 11.9,1,1, -0.061, 10665.565, 583.205, 52943.553 25/11/12,07:46:25,16,11,1, 11.9,1,1, -0.061, 10665.601, 583.203, 52943.490 25/11/12,07:46:25,17,11,1, 11.9,1,1, -0.061, 10665.641, 583.214, 52943.541 25/11/12,07:46:25,18,11,1, 11.9,1,1, -0.061, 10665.680, 583.223, 52943.564 25/11/12,07:46:25,19,11,1, 11.9,1,1, -0.061, 10665.725, 583.203, 52943.590 25/11/12,07:46:26,00,12,1, 11.9,1,1, -0.062, 10665.723, 583.203, 52943.590 25/11/12,07:46:26,01,12,1, 11.9,1,1, -0.062, 10665.822, 583.189, 52943.583 25/11/12,07:46:26,02,12,1, 11.9,1,1, -0.062, 10665.834, 583.213, 52943.570 25/11/12,07:46:26,03,12,1, 11.9,1,1, -0.062, 10665.884, 583.199, 52943.557 25/11/12,07:46:26,04,12,1, 11.9,1,1, -0.062, 10665.909, 583.179, 52943.562 25/11/12,07:46:26,05,12,1, 11.9,1,1, -0.062, 10665.971, 583.175, 52943.346 25/11/12,07:46:26,06,12,1, 11.9,1,1, -0.062, 10665.979, 583.181, 52943.670 25/11/12,07:46:26,07,12,1, 11.9,1,1, -0.062, 10666.012, 583.151, 52943.630 25/11/12,07:46:26,08,12,1, 11.9,1,1, -0.062, 10666.073, 583.159, 52943.619 25/11/12,07:46:26,09,12,1, 11.9,1,1, -0.062, 10666.093, 583.122, 52943.559 25/11/12,07:46:26,10,12,1, 11.9,1,1, -0.062, 10666.137, 583.134, 52943.548 25/11/12,07:46:26,11,12,1, 11.9,1,1, -0.062, 10666.183, 583.111, 52943.567 25/11/12,07:46:26,12,12,1, 11.9,1,1, -0.062, 10666.180, 583.121, 52943.617 25/11/12,07:46:26,13,12,1, 11.9,1,1, -0.062, 10666.218, 583.098, 52943.564 25/11/12,07:46:26,14,12,1, 11.9,1,1, -0.062, 10666.282, 583.096, 52943.520 25/11/12,07:46:26,15,12,1, 11.9,1,1, -0.062, 10666.291, 583.059, 52943.612 25/11/12,07:46:26,16,12,1, 11.9,1,1, -0.062, 10666.337, 583.063, 52943.565 25/11/12,07:46:26,17,12,1, 11.9,1,1, -0.062, 10666.355, 583.041, 52943.536 25/11/12,07:46:26,18,12,1, 11.9,1,1, -0.062, 10666.384, 583.052, 52943.567 25/11/12,07:46:26,19,12,1, 11.9,1,1, -0.062, 10666.426, 583.017, 52943.537 25/11/12,07:46:27,00,11,1, 11.9,1,1, -0.065, 10666.424, 583.017, 52943.537 25/11/12,07:46:27,01,11,1, 11.9,1,1, -0.065, 10666.494, 583.021, 52943.575 25/11/12,07:46:27,02,11,1, 11.9,1,1, -0.065, 10666.518, 583.017, 52943.536 25/11/12,07:46:27,03,11,1, 11.9,1,1, -0.065, 10666.540, 582.997, 52943.599 25/11/12,07:46:27,04,11,1, 11.9,1,1, -0.065, 10666.602, 582.959, 52943.547 25/11/12,07:46:27,05,11,1, 11.9,1,1, -0.065, 10666.616, 582.961, 52943.599 25/11/12,07:46:27,06,11,1, 11.9,1,1, -0.065, 10666.667, 582.951, 52943.500 25/11/12,07:46:27,07,11,1, 11.9,1,1, -0.065, 10666.689, 582.934, 52943.409 25/11/12,07:46:27,08,11,1, 11.9,1,1, -0.065, 10666.727, 582.927, 52943.544 25/11/12,07:46:27,09,11,1, 11.9,1,1, -0.065, 10666.763, 582.955, 52943.637 25/11/12,07:46:27,10,11,1, 11.9,1,1, -0.065, 10666.806, 582.934, 52943.560 25/11/12,07:46:27,11,11,1, 11.9,1,1, -0.065, 10666.787, 582.929, 52943.466 25/11/12,07:46:27,12,11,1, 11.9,1,1, -0.065, 10666.908, 582.917, 52943.513 25/11/12,07:46:27,13,11,1, 11.9,1,1, -0.065, 10666.905, 582.881, 52943.406 25/11/12,07:46:27,14,11,1, 11.9,1,1, -0.065, 10666.969, 582.884, 52943.531 25/11/12,07:46:27,15,11,1, 11.9,1,1, -0.065, 10666.996, 582.895, 52943.546 25/11/12,07:46:27,16,11,1, 11.9,1,1, -0.065, 10667.042, 582.877, 52943.583 25/11/12,07:46:27,17,11,1, 11.9,1,1, -0.065, 10667.038, 582.890, 52943.616 25/11/12,07:46:27,18,11,1, 11.9,1,1, -0.065, 10667.083, 582.867, 52943.552 25/11/12,07:46:27,19,11,1, 11.9,1,1, -0.065, 10667.104, 582.855, 52943.607 25/11/12,07:46:28,00,11,1, 11.8,1,1, -0.064, 10667.100, 582.855, 52943.607 25/11/12,07:46:28,01,11,1, 11.8,1,1, -0.064, 10667.187, 582.841, 52943.578 25/11/12,07:46:28,02,11,1, 11.8,1,1, -0.064, 10667.205, 582.814, 52943.592 25/11/12,07:46:28,03,11,1, 11.8,1,1, -0.064, 10667.256, 582.825, 52943.603 25/11/12,07:46:28,04,11,1, 11.8,1,1, -0.064, 10667.320, 582.828, 52943.551 25/11/12,07:46:28,05,11,1, 11.8,1,1, -0.064, 10667.328, 582.806, 52943.657 25/11/12,07:46:28,06,11,1, 11.8,1,1, -0.064, 10667.364, 582.800, 52943.545 25/11/12,07:46:28,07,11,1, 11.8,1,1, -0.064, 10667.382, 582.806, 52943.619 25/11/12,07:46:28,08,11,1, 11.8,1,1, -0.064, 10667.432, 582.780, 52943.530 25/11/12,07:46:28,09,11,1, 11.8,1,1, -0.064, 10667.459, 582.753, 52943.528 25/11/12,07:46:28,10,11,1, 11.8,1,1, -0.064, 10667.524, 582.759, 52943.545 25/11/12,07:46:28,11,11,1, 11.8,1,1, -0.064, 10667.516, 582.772, 52943.590 25/11/12,07:46:28,12,11,1, 11.8,1,1, -0.064, 10667.582, 582.731, 52943.568 25/11/12,07:46:28,13,11,1, 11.8,1,1, -0.064, 10667.613, 582.748, 52943.563 25/11/12,07:46:28,14,11,1, 11.8,1,1, -0.064, 10667.644, 582.741, 52943.559 25/11/12,07:46:28,15,11,1, 11.8,1,1, -0.064, 10667.673, 582.763, 52943.576 25/11/12,07:46:28,16,11,1, 11.8,1,1, -0.064, 10667.719, 582.730, 52943.560 25/11/12,07:46:28,17,11,1, 11.8,1,1, -0.064, 10667.755, 582.723, 52943.567 25/11/12,07:46:28,18,11,1, 11.8,1,1, -0.064, 10667.785, 582.723, 52943.588 25/11/12,07:46:28,19,11,1, 11.8,1,1, -0.064, 10667.828, 582.718, 52943.583 25/11/12,07:46:29,00,11,1, 11.9,1,1, -0.061, 10667.826, 582.718, 52943.583 25/11/12,07:46:29,01,11,1, 11.9,1,1, -0.061, 10667.919, 582.683, 52943.561 25/11/12,07:46:29,02,11,1, 11.9,1,1, -0.061, 10667.944, 582.655, 52943.554 25/11/12,07:46:29,03,11,1, 11.9,1,1, -0.061, 10667.971, 582.653, 52943.593 25/11/12,07:46:29,04,11,1, 11.9,1,1, -0.061, 10668.006, 582.660, 52943.649 25/11/12,07:46:29,05,11,1, 11.9,1,1, -0.061, 10668.036, 582.622, 52943.599 25/11/12,07:46:29,06,11,1, 11.9,1,1, -0.061, 10668.101, 582.617, 52943.591 25/11/12,07:46:29,07,11,1, 11.9,1,1, -0.061, 10668.105, 582.596, 52943.594 25/11/12,07:46:29,08,11,1, 11.9,1,1, -0.061, 10668.139, 582.598, 52943.626 25/11/12,07:46:29,09,11,1, 11.9,1,1, -0.061, 10668.165, 582.567, 52943.589 25/11/12,07:46:29,10,11,1, 11.9,1,1, -0.061, 10668.201, 582.567, 52943.630 25/11/12,07:46:29,11,11,1, 11.9,1,1, -0.061, 10668.202, 582.578, 52943.774 25/11/12,07:46:29,12,11,1, 11.9,1,1, -0.061, 10668.263, 582.560, 52943.622 25/11/12,07:46:29,13,11,1, 11.9,1,1, -0.061, 10668.279, 582.545, 52943.638 25/11/12,07:46:29,14,11,1, 11.9,1,1, -0.061, 10668.304, 582.517, 52943.608 25/11/12,07:46:29,15,11,1, 11.9,1,1, -0.061, 10668.357, 582.521, 52943.658 25/11/12,07:46:29,16,11,1, 11.9,1,1, -0.061, 10668.370, 582.499, 52943.595 25/11/12,07:46:29,17,11,1, 11.9,1,1, -0.061, 10668.425, 582.460, 52943.573 25/11/12,07:46:29,18,11,1, 11.9,1,1, -0.061, 10668.444, 582.461, 52943.543 25/11/12,07:46:29,19,11,1, 11.9,1,1, -0.061, 10668.492, 582.468, 52943.587 25/11/12,07:46:30,00,11,1, 11.9,1,1, -0.065, 10668.485, 582.468, 52943.587 25/11/12,07:46:30,01,11,1, 11.9,1,1, -0.065, 10668.533, 582.461, 52943.537 25/11/12,07:46:30,02,11,1, 11.9,1,1, -0.065, 10668.585, 582.438, 52943.599 25/11/12,07:46:30,03,11,1, 11.9,1,1, -0.065, 10668.621, 582.427, 52943.567 25/11/12,07:46:30,04,11,1, 11.9,1,1, -0.065, 10668.658, 582.419, 52943.620 25/11/12,07:46:30,05,11,1, 11.9,1,1, -0.065, 10668.679, 582.419, 52943.639 25/11/12,07:46:30,06,11,1, 11.9,1,1, -0.065, 10668.727, 582.413, 52943.629 25/11/12,07:46:30,07,11,1, 11.9,1,1, -0.065, 10668.746, 582.406, 52943.635 25/11/12,07:46:30,08,11,1, 11.9,1,1, -0.065, 10668.779, 582.392, 52943.651 25/11/12,07:46:30,09,11,1, 11.9,1,1, -0.065, 10668.856, 582.376, 52943.610 25/11/12,07:46:30,10,11,1, 11.9,1,1, -0.065, 10668.836, 582.382, 52943.583 25/11/12,07:46:30,11,11,1, 11.9,1,1, -0.065, 10668.908, 582.357, 52943.582 25/11/12,07:46:30,12,11,1, 11.9,1,1, -0.065, 10668.921, 582.363, 52943.636 25/11/12,07:46:30,13,11,1, 11.9,1,1, -0.065, 10668.933, 582.368, 52943.587 25/11/12,07:46:30,14,11,1, 11.9,1,1, -0.065, 10668.983, 582.337, 52943.636 25/11/12,07:46:30,15,11,1, 11.9,1,1, -0.065, 10669.002, 582.366, 52943.605 25/11/12,07:46:30,16,11,1, 11.9,1,1, -0.065, 10669.048, 582.343, 52943.613 25/11/12,07:46:30,17,11,1, 11.9,1,1, -0.065, 10669.082, 582.343, 52943.639 25/11/12,07:46:30,18,11,1, 11.9,1,1, -0.065, 10669.131, 582.319, 52943.724 25/11/12,07:46:30,19,11,1, 11.9,1,1, -0.065, 10669.145, 582.331, 52943.654 25/11/12,07:46:31,00,11,1, 11.9,1,1, -0.063, 10669.144, 582.331, 52943.654 25/11/12,07:46:31,01,11,1, 11.9,1,1, -0.063, 10669.213, 582.296, 52943.555 25/11/12,07:46:31,02,11,1, 11.9,1,1, -0.063, 10669.238, 582.305, 52943.665 25/11/12,07:46:31,03,11,1, 11.9,1,1, -0.063, 10669.274, 582.297, 52943.657 25/11/12,07:46:31,04,11,1, 11.9,1,1, -0.063, 10669.296, 582.325, 52943.707 25/11/12,07:46:31,05,11,1, 11.9,1,1, -0.063, 10669.357, 582.293, 52943.631 25/11/12,07:46:31,06,11,1, 11.9,1,1, -0.063, 10669.368, 582.306, 52943.633 25/11/12,07:46:31,07,11,1, 11.9,1,1, -0.063, 10669.418, 582.281, 52943.619 25/11/12,07:46:31,08,11,1, 11.9,1,1, -0.063, 10669.441, 582.290, 52943.659 25/11/12,07:46:31,09,11,1, 11.9,1,1, -0.063, 10669.487, 582.274, 52943.644 25/11/12,07:46:31,10,11,1, 11.9,1,1, -0.063, 10669.495, 582.286, 52943.741 25/11/12,07:46:31,11,11,1, 11.9,1,1, -0.063, 10669.536, 582.271, 52943.705 25/11/12,07:46:31,12,11,1, 11.9,1,1, -0.063, 10669.581, 582.272, 52943.703 25/11/12,07:46:31,13,11,1, 11.9,1,1, -0.063, 10669.616, 582.240, 52943.597 25/11/12,07:46:31,14,11,1, 11.9,1,1, -0.063, 10669.665, 582.266, 52943.711 25/11/12,07:46:31,15,11,1, 11.9,1,1, -0.063, 10669.688, 582.267, 52943.627 25/11/12,07:46:31,16,11,1, 11.9,1,1, -0.063, 10669.706, 582.251, 52943.748 25/11/12,07:46:31,17,11,1, 11.9,1,1, -0.063, 10669.738, 582.254, 52943.695 25/11/12,07:46:31,18,11,1, 11.9,1,1, -0.063, 10669.745, 582.255, 52943.701 25/11/12,07:46:31,19,11,1, 11.9,1,1, -0.063, 10669.792, 582.262, 52943.681 25/11/12,07:46:32,00,11,1, 11.9,1,1, -0.064, 10669.787, 582.262, 52943.681 25/11/12,07:46:32,01,11,1, 11.9,1,1, -0.064, 10669.854, 582.228, 52943.791 25/11/12,07:46:32,02,11,1, 11.9,1,1, -0.064, 10669.882, 582.211, 52943.729 25/11/12,07:46:32,03,11,1, 11.9,1,1, -0.064, 10669.920, 582.214, 52943.734 25/11/12,07:46:32,04,11,1, 11.9,1,1, -0.064, 10669.959, 582.238, 52943.722 25/11/12,07:46:32,05,11,1, 11.9,1,1, -0.064, 10669.977, 582.213, 52943.780 25/11/12,07:46:32,06,11,1, 11.9,1,1, -0.064, 10670.031, 582.222, 52943.790 25/11/12,07:46:32,07,11,1, 11.9,1,1, -0.064, 10670.067, 582.223, 52943.689 25/11/12,07:46:32,08,11,1, 11.9,1,1, -0.064, 10670.054, 582.197, 52943.743 25/11/12,07:46:32,09,11,1, 11.9,1,1, -0.064, 10670.089, 582.188, 52943.792 25/11/12,07:46:32,10,11,1, 11.9,1,1, -0.064, 10670.135, 582.200, 52943.737 25/11/12,07:46:32,11,11,1, 11.9,1,1, -0.064, 10670.152, 582.182, 52943.759 25/11/12,07:46:32,12,11,1, 11.9,1,1, -0.064, 10670.189, 582.186, 52943.754 25/11/12,07:46:32,13,11,1, 11.9,1,1, -0.064, 10670.218, 582.180, 52943.661 25/11/12,07:46:32,14,11,1, 11.9,1,1, -0.064, 10670.246, 582.171, 52943.745 25/11/12,07:46:32,15,11,1, 11.9,1,1, -0.064, 10670.259, 582.156, 52943.741 25/11/12,07:46:32,16,11,1, 11.9,1,1, -0.064, 10670.281, 582.157, 52943.729 25/11/12,07:46:32,17,11,1, 11.9,1,1, -0.064, 10670.312, 582.148, 52943.802 25/11/12,07:46:32,18,11,1, 11.9,1,1, -0.064, 10670.353, 582.141, 52943.727 25/11/12,07:46:32,19,11,1, 11.9,1,1, -0.064, 10670.379, 582.140, 52943.766 25/11/12,07:46:33,00,11,1, 11.9,1,1, -0.061, 10670.371, 582.140, 52943.766 25/11/12,07:46:33,01,11,1, 11.9,1,1, -0.061, 10670.419, 582.114, 52943.748 25/11/12,07:46:33,02,11,1, 11.9,1,1, -0.061, 10670.443, 582.091, 52943.795 25/11/12,07:46:33,03,11,1, 11.9,1,1, -0.061, 10670.487, 582.043, 52943.721 25/11/12,07:46:33,04,11,1, 11.9,1,1, -0.061, 10670.540, 582.072, 52943.833 25/11/12,07:46:33,05,11,1, 11.9,1,1, -0.061, 10670.544, 582.061, 52943.797 25/11/12,07:46:33,06,11,1, 11.9,1,1, -0.061, 10670.554, 582.050, 52943.767 25/11/12,07:46:33,07,11,1, 11.9,1,1, -0.061, 10670.602, 582.040, 52943.832 25/11/12,07:46:33,08,11,1, 11.9,1,1, -0.061, 10670.587, 582.028, 52943.825 25/11/12,07:46:33,09,11,1, 11.9,1,1, -0.061, 10670.637, 582.025, 52943.787 25/11/12,07:46:33,10,11,1, 11.9,1,1, -0.061, 10670.651, 582.009, 52943.785 25/11/12,07:46:33,11,11,1, 11.9,1,1, -0.061, 10670.681, 581.988, 52943.787 25/11/12,07:46:33,12,11,1, 11.9,1,1, -0.061, 10670.688, 581.995, 52943.794 25/11/12,07:46:33,13,11,1, 11.9,1,1, -0.061, 10670.729, 581.978, 52943.767 25/11/12,07:46:33,14,11,1, 11.9,1,1, -0.061, 10670.744, 581.965, 52943.799 25/11/12,07:46:33,15,11,1, 11.9,1,1, -0.061, 10670.762, 581.964, 52943.768 25/11/12,07:46:33,16,11,1, 11.9,1,1, -0.061, 10670.796, 581.959, 52943.752 25/11/12,07:46:33,17,11,1, 11.9,1,1, -0.061, 10670.807, 581.962, 52943.859 25/11/12,07:46:33,18,11,1, 11.9,1,1, -0.061, 10670.837, 581.957, 52943.775 25/11/12,07:46:33,19,11,1, 11.9,1,1, -0.061, 10670.817, 581.949, 52943.858 25/11/12,07:46:34,00,11,1, 11.9,1,1, -0.059, 10670.813, 581.949, 52943.858 25/11/12,07:46:34,01,11,1, 11.9,1,1, -0.059, 10670.893, 581.955, 52943.860 25/11/12,07:46:34,02,11,1, 11.9,1,1, -0.059, 10670.951, 581.929, 52943.852 25/11/12,07:46:34,03,11,1, 11.9,1,1, -0.059, 10670.975, 581.926, 52943.784 25/11/12,07:46:34,04,11,1, 11.9,1,1, -0.059, 10670.975, 581.903, 52943.845 25/11/12,07:46:34,05,11,1, 11.9,1,1, -0.059, 10670.969, 581.903, 52943.840 25/11/12,07:46:34,06,11,1, 11.9,1,1, -0.059, 10671.015, 581.878, 52943.891 25/11/12,07:46:34,07,11,1, 11.9,1,1, -0.059, 10671.041, 581.889, 52943.799 25/11/12,07:46:34,08,11,1, 11.9,1,1, -0.059, 10671.047, 581.874, 52943.843 25/11/12,07:46:34,09,11,1, 11.9,1,1, -0.059, 10671.065, 581.844, 52943.886 25/11/12,07:46:34,10,11,1, 11.9,1,1, -0.059, 10671.091, 581.861, 52943.852 25/11/12,07:46:34,11,11,1, 11.9,1,1, -0.059, 10671.088, 581.836, 52943.837 25/11/12,07:46:34,12,11,1, 11.9,1,1, -0.059, 10671.114, 581.828, 52943.835 25/11/12,07:46:34,13,11,1, 11.9,1,1, -0.059, 10671.125, 581.821, 52943.765 25/11/12,07:46:34,14,11,1, 11.9,1,1, -0.059, 10671.182, 581.809, 52943.762 25/11/12,07:46:34,15,11,1, 11.9,1,1, -0.059, 10671.175, 581.823, 52943.841 25/11/12,07:46:34,16,11,1, 11.9,1,1, -0.059, 10671.182, 581.800, 52943.851 25/11/12,07:46:34,17,11,1, 11.9,1,1, -0.059, 10671.218, 581.790, 52943.868 25/11/12,07:46:34,18,11,1, 11.9,1,1, -0.059, 10671.250, 581.776, 52943.810 25/11/12,07:46:34,19,11,1, 11.9,1,1, -0.059, 10671.280, 581.764, 52943.804 25/11/12,07:46:35,00,11,1, 12.0,1,1, -0.059, 10671.272, 581.764, 52943.804 25/11/12,07:46:35,01,11,1, 12.0,1,1, -0.059, 10671.323, 581.740, 52943.898 25/11/12,07:46:35,02,11,1, 12.0,1,1, -0.059, 10671.346, 581.743, 52943.822 25/11/12,07:46:35,03,11,1, 12.0,1,1, -0.059, 10671.368, 581.705, 52943.788 25/11/12,07:46:35,04,11,1, 12.0,1,1, -0.059, 10671.415, 581.711, 52943.879 25/11/12,07:46:35,05,11,1, 12.0,1,1, -0.059, 10671.406, 581.723, 52943.848 25/11/12,07:46:35,06,11,1, 12.0,1,1, -0.059, 10671.473, 581.723, 52943.838 25/11/12,07:46:35,07,11,1, 12.0,1,1, -0.059, 10671.469, 581.702, 52943.793 25/11/12,07:46:35,08,11,1, 12.0,1,1, -0.059, 10671.519, 581.714, 52943.802 25/11/12,07:46:35,09,11,1, 12.0,1,1, -0.059, 10671.539, 581.678, 52943.806 25/11/12,07:46:35,10,11,1, 12.0,1,1, -0.059, 10671.576, 581.683, 52943.798 25/11/12,07:46:35,11,11,1, 12.0,1,1, -0.059, 10671.599, 581.677, 52943.817 25/11/12,07:46:35,12,11,1, 12.0,1,1, -0.059, 10671.672, 581.644, 52943.774 25/11/12,07:46:35,13,11,1, 12.0,1,1, -0.059, 10671.676, 581.663, 52943.871 25/11/12,07:46:35,14,11,1, 12.0,1,1, -0.059, 10671.732, 581.663, 52943.763 25/11/12,07:46:35,15,11,1, 12.0,1,1, -0.059, 10671.754, 581.641, 52943.765 25/11/12,07:46:35,16,11,1, 12.0,1,1, -0.059, 10671.773, 581.641, 52943.874 25/11/12,07:46:35,17,11,1, 12.0,1,1, -0.059, 10671.815, 581.638, 52943.820 25/11/12,07:46:35,18,11,1, 12.0,1,1, -0.059, 10671.828, 581.632, 52943.820 25/11/12,07:46:35,19,11,1, 12.0,1,1, -0.059, 10671.884, 581.640, 52943.850 25/11/12,07:46:36,00,10,1, 11.9,1,1, -0.061, 10671.881, 581.640, 52943.850 25/11/12,07:46:36,01,10,1, 11.9,1,1, -0.061, 10671.933, 581.615, 52943.871 25/11/12,07:46:36,02,10,1, 11.9,1,1, -0.061, 10672.001, 581.624, 52943.846 25/11/12,07:46:36,03,10,1, 11.9,1,1, -0.061, 10672.014, 581.601, 52943.889 25/11/12,07:46:36,04,10,1, 11.9,1,1, -0.061, 10672.053, 581.603, 52943.868 25/11/12,07:46:36,05,10,1, 11.9,1,1, -0.061, 10672.082, 581.601, 52943.811 25/11/12,07:46:36,06,10,1, 11.9,1,1, -0.061, 10672.120, 581.592, 52943.843 25/11/12,07:46:36,07,10,1, 11.9,1,1, -0.061, 10672.165, 581.559, 52943.808 25/11/12,07:46:36,08,10,1, 11.9,1,1, -0.061, 10672.179, 581.535, 52943.797 25/11/12,07:46:36,09,10,1, 11.9,1,1, -0.061, 10672.210, 581.535, 52943.810 25/11/12,07:46:36,10,10,1, 11.9,1,1, -0.061, 10672.261, 581.530, 52943.821 25/11/12,07:46:36,11,10,1, 11.9,1,1, -0.061, 10672.281, 581.522, 52943.785 25/11/12,07:46:36,12,10,1, 11.9,1,1, -0.061, 10672.315, 581.524, 52943.788 25/11/12,07:46:36,13,10,1, 11.9,1,1, -0.061, 10672.347, 581.456, 52943.849 25/11/12,07:46:36,14,10,1, 11.9,1,1, -0.061, 10672.388, 581.502, 52943.831 25/11/12,07:46:36,15,10,1, 11.9,1,1, -0.061, 10672.414, 581.492, 52943.793 25/11/12,07:46:36,16,10,1, 11.9,1,1, -0.061, 10672.453, 581.477, 52943.764 25/11/12,07:46:36,17,10,1, 11.9,1,1, -0.061, 10672.481, 581.474, 52943.835 25/11/12,07:46:36,18,10,1, 11.9,1,1, -0.061, 10672.519, 581.463, 52943.764 25/11/12,07:46:36,19,10,1, 11.9,1,1, -0.061, 10672.541, 581.460, 52943.751 25/11/12,07:46:37,00,10,1, 11.9,1,1, -0.060, 10672.541, 581.460, 52943.751 25/11/12,07:46:37,01,10,1, 11.9,1,1, -0.060, 10672.603, 581.464, 52943.774 25/11/12,07:46:37,02,10,1, 11.9,1,1, -0.060, 10672.654, 581.453, 52943.759 25/11/12,07:46:37,03,10,1, 11.9,1,1, -0.060, 10672.699, 581.446, 52943.756 25/11/12,07:46:37,04,10,1, 11.9,1,1, -0.060, 10672.725, 581.460, 52943.807 25/11/12,07:46:37,05,10,1, 11.9,1,1, -0.060, 10672.759, 581.430, 52943.742 25/11/12,07:46:37,06,10,1, 11.9,1,1, -0.060, 10672.789, 581.445, 52943.788 25/11/12,07:46:37,07,10,1, 11.9,1,1, -0.060, 10672.823, 581.429, 52943.695 25/11/12,07:46:37,08,10,1, 11.9,1,1, -0.060, 10672.863, 581.434, 52943.753 25/11/12,07:46:37,09,10,1, 11.9,1,1, -0.060, 10672.903, 581.424, 52943.837 25/11/12,07:46:37,10,10,1, 11.9,1,1, -0.060, 10672.944, 581.430, 52943.734 25/11/12,07:46:37,11,10,1, 11.9,1,1, -0.060, 10672.992, 581.423, 52943.735 25/11/12,07:46:37,12,10,1, 11.9,1,1, -0.060, 10673.056, 581.426, 52943.724 25/11/12,07:46:37,13,10,1, 11.9,1,1, -0.060, 10673.076, 581.422, 52943.747 25/11/12,07:46:37,14,10,1, 11.9,1,1, -0.060, 10673.140, 581.424, 52943.714 25/11/12,07:46:37,15,10,1, 11.9,1,1, -0.060, 10673.160, 581.425, 52943.689 25/11/12,07:46:37,16,10,1, 11.9,1,1, -0.060, 10673.193, 581.408, 52943.759 25/11/12,07:46:37,17,10,1, 11.9,1,1, -0.060, 10673.246, 581.431, 52943.740 25/11/12,07:46:37,18,10,1, 11.9,1,1, -0.060, 10673.295, 581.415, 52943.671 25/11/12,07:46:37,19,10,1, 11.9,1,1, -0.060, 10673.306, 581.439, 52943.718 25/11/12,07:46:38,00,10,1, 11.9,1,1, -0.060, 10673.300, 581.439, 52943.718 25/11/12,07:46:38,01,10,1, 11.9,1,1, -0.060, 10673.425, 581.416, 52943.736 25/11/12,07:46:38,02,10,1, 11.9,1,1, -0.060, 10673.477, 581.429, 52943.713 25/11/12,07:46:38,03,10,1, 11.9,1,1, -0.060, 10673.522, 581.413, 52943.683 25/11/12,07:46:38,04,10,1, 11.9,1,1, -0.060, 10673.551, 581.426, 52943.669 25/11/12,07:46:38,05,10,1, 11.9,1,1, -0.060, 10673.598, 581.426, 52943.707 25/11/12,07:46:38,06,10,1, 11.9,1,1, -0.060, 10673.627, 581.426, 52943.717 25/11/12,07:46:38,07,10,1, 11.9,1,1, -0.060, 10673.668, 581.435, 52943.765 25/11/12,07:46:38,08,10,1, 11.9,1,1, -0.060, 10673.726, 581.424, 52943.731 25/11/12,07:46:38,09,10,1, 11.9,1,1, -0.060, 10673.769, 581.423, 52943.687 25/11/12,07:46:38,10,10,1, 11.9,1,1, -0.060, 10673.801, 581.412, 52943.678 25/11/12,07:46:38,11,10,1, 11.9,1,1, -0.060, 10673.854, 581.409, 52943.755 25/11/12,07:46:38,12,10,1, 11.9,1,1, -0.060, 10673.903, 581.404, 52943.660 25/11/12,07:46:38,13,10,1, 11.9,1,1, -0.060, 10673.938, 581.360, 52943.623 25/11/12,07:46:38,14,10,1, 11.9,1,1, -0.060, 10673.950, 581.378, 52943.636 25/11/12,07:46:38,15,10,1, 11.9,1,1, -0.060, 10674.011, 581.400, 52943.644 25/11/12,07:46:38,16,10,1, 11.9,1,1, -0.060, 10674.060, 581.373, 52943.687 25/11/12,07:46:38,17,10,1, 11.9,1,1, -0.060, 10674.064, 581.373, 52943.633 25/11/12,07:46:38,18,10,1, 11.9,1,1, -0.060, 10674.113, 581.368, 52943.646 25/11/12,07:46:38,19,10,1, 11.9,1,1, -0.060, 10674.150, 581.364, 52943.647 25/11/12,07:46:39,00,11,1, 12.0,1,1, -0.064, 10674.143, 581.364, 52943.647 25/11/12,07:46:39,01,11,1, 12.0,1,1, -0.064, 10674.203, 581.345, 52943.608 25/11/12,07:46:39,02,11,1, 12.0,1,1, -0.064, 10674.267, 581.341, 52943.549 25/11/12,07:46:39,03,11,1, 12.0,1,1, -0.064, 10674.308, 581.339, 52943.584 25/11/12,07:46:39,04,11,1, 12.0,1,1, -0.064, 10674.321, 581.329, 52943.602 25/11/12,07:46:39,05,11,1, 12.0,1,1, -0.064, 10674.349, 581.304, 52943.611 25/11/12,07:46:39,06,11,1, 12.0,1,1, -0.064, 10674.375, 581.338, 52943.624 25/11/12,07:46:39,07,11,1, 12.0,1,1, -0.064, 10674.449, 581.302, 52943.614 25/11/12,07:46:39,08,11,1, 12.0,1,1, -0.064, 10674.449, 581.309, 52943.543 25/11/12,07:46:39,09,11,1, 12.0,1,1, -0.064, 10674.504, 581.318, 52943.577 25/11/12,07:46:39,10,11,1, 12.0,1,1, -0.064, 10674.556, 581.302, 52943.529 25/11/12,07:46:39,11,11,1, 12.0,1,1, -0.064, 10674.582, 581.281, 52943.527 25/11/12,07:46:39,12,11,1, 12.0,1,1, -0.064, 10674.638, 581.308, 52943.582 25/11/12,07:46:39,13,11,1, 12.0,1,1, -0.064, 10674.650, 581.287, 52943.529 25/11/12,07:46:39,14,11,1, 12.0,1,1, -0.064, 10674.677, 581.299, 52943.620 25/11/12,07:46:39,15,11,1, 12.0,1,1, -0.064, 10674.723, 581.290, 52943.562 25/11/12,07:46:39,16,11,1, 12.0,1,1, -0.064, 10674.782, 581.254, 52943.547 25/11/12,07:46:39,17,11,1, 12.0,1,1, -0.064, 10674.813, 581.267, 52943.515 25/11/12,07:46:39,18,11,1, 12.0,1,1, -0.064, 10674.850, 581.235, 52943.511 25/11/12,07:46:39,19,11,1, 12.0,1,1, -0.064, 10674.876, 581.246, 52943.542 25/11/12,07:46:40,00,11,1, 11.9,1,1, -0.060, 10674.869, 581.246, 52943.542 25/11/12,07:46:40,01,11,1, 11.9,1,1, -0.060, 10674.927, 581.229, 52943.442 25/11/12,07:46:40,02,11,1, 11.9,1,1, -0.060, 10674.985, 581.211, 52943.483 25/11/12,07:46:40,03,11,1, 11.9,1,1, -0.060, 10675.028, 581.185, 52943.476 25/11/12,07:46:40,04,11,1, 11.9,1,1, -0.060, 10675.045, 581.182, 52943.511 25/11/12,07:46:40,05,11,1, 11.9,1,1, -0.060, 10675.093, 581.163, 52943.534 25/11/12,07:46:40,06,11,1, 11.9,1,1, -0.060, 10675.109, 581.161, 52943.548 25/11/12,07:46:40,07,11,1, 11.9,1,1, -0.060, 10675.144, 581.162, 52943.471 25/11/12,07:46:40,08,11,1, 11.9,1,1, -0.060, 10675.183, 581.158, 52943.528 25/11/12,07:46:40,09,11,1, 11.9,1,1, -0.060, 10675.224, 581.139, 52943.467 25/11/12,07:46:40,10,11,1, 11.9,1,1, -0.060, 10675.268, 581.114, 52943.430 25/11/12,07:46:40,11,11,1, 11.9,1,1, -0.060, 10675.279, 581.111, 52943.499 25/11/12,07:46:40,12,11,1, 11.9,1,1, -0.060, 10675.314, 581.103, 52943.494 25/11/12,07:46:40,13,11,1, 11.9,1,1, -0.060, 10675.335, 581.102, 52943.435 25/11/12,07:46:40,14,11,1, 11.9,1,1, -0.060, 10675.373, 581.083, 52943.421 25/11/12,07:46:40,15,11,1, 11.9,1,1, -0.060, 10675.405, 581.075, 52943.410 25/11/12,07:46:40,16,11,1, 11.9,1,1, -0.060, 10675.436, 581.049, 52943.504 25/11/12,07:46:40,17,11,1, 11.9,1,1, -0.060, 10675.457, 581.006, 52943.463 25/11/12,07:46:40,18,11,1, 11.9,1,1, -0.060, 10675.494, 580.988, 52943.391 25/11/12,07:46:40,19,11,1, 11.9,1,1, -0.060, 10675.533, 580.972, 52943.394 25/11/12,07:46:41,00,11,1, 12.0,1,1, -0.054, 10675.528, 580.972, 52943.394 25/11/12,07:46:41,01,11,1, 12.0,1,1, -0.054, 10675.583, 580.958, 52943.417 25/11/12,07:46:41,02,11,1, 12.0,1,1, -0.054, 10675.601, 580.945, 52943.458 25/11/12,07:46:41,03,11,1, 12.0,1,1, -0.054, 10675.633, 580.919, 52943.395 25/11/12,07:46:41,04,11,1, 12.0,1,1, -0.054, 10675.656, 580.886, 52943.347 25/11/12,07:46:41,05,11,1, 12.0,1,1, -0.054, 10675.682, 580.885, 52943.349 25/11/12,07:46:41,06,11,1, 12.0,1,1, -0.054, 10675.714, 580.880, 52943.333 25/11/12,07:46:41,07,11,1, 12.0,1,1, -0.054, 10675.727, 580.844, 52943.377 25/11/12,07:46:41,08,11,1, 12.0,1,1, -0.054, 10675.793, 580.805, 52943.327 25/11/12,07:46:41,09,11,1, 12.0,1,1, -0.054, 10675.776, 580.817, 52943.372 25/11/12,07:46:41,10,11,1, 12.0,1,1, -0.054, 10675.802, 580.770, 52943.301 25/11/12,07:46:41,11,11,1, 12.0,1,1, -0.054, 10675.821, 580.773, 52943.325 25/11/12,07:46:41,12,11,1, 12.0,1,1, -0.054, 10675.859, 580.746, 52943.271 25/11/12,07:46:41,13,11,1, 12.0,1,1, -0.054, 10675.866, 580.744, 52943.402 25/11/12,07:46:41,14,11,1, 12.0,1,1, -0.054, 10675.926, 580.723, 52943.294 25/11/12,07:46:41,15,11,1, 12.0,1,1, -0.054, 10675.937, 580.700, 52943.305 25/11/12,07:46:41,16,11,1, 12.0,1,1, -0.054, 10675.982, 580.682, 52943.287 25/11/12,07:46:41,17,11,1, 12.0,1,1, -0.054, 10675.999, 580.678, 52943.321 25/11/12,07:46:41,18,11,1, 12.0,1,1, -0.054, 10676.028, 580.642, 52943.304 25/11/12,07:46:41,19,11,1, 12.0,1,1, -0.054, 10676.030, 580.637, 52943.282 25/11/12,07:46:42,00,11,1, 11.9,1,1, -0.066, 10676.029, 580.637, 52943.282 25/11/12,07:46:42,01,11,1, 11.9,1,1, -0.066, 10676.073, 580.608, 52943.345 25/11/12,07:46:42,02,11,1, 11.9,1,1, -0.066, 10676.110, 580.591, 52943.248 25/11/12,07:46:42,03,11,1, 11.9,1,1, -0.066, 10676.142, 580.594, 52943.265 25/11/12,07:46:42,04,11,1, 11.9,1,1, -0.066, 10676.176, 580.600, 52943.355 25/11/12,07:46:42,05,11,1, 11.9,1,1, -0.066, 10676.208, 580.567, 52943.361 25/11/12,07:46:42,06,11,1, 11.9,1,1, -0.066, 10676.224, 580.554, 52943.280 25/11/12,07:46:42,07,11,1, 11.9,1,1, -0.066, 10676.263, 580.559, 52943.308 25/11/12,07:46:42,08,11,1, 11.9,1,1, -0.066, 10676.250, 580.538, 52943.282 25/11/12,07:46:42,09,11,1, 11.9,1,1, -0.066, 10676.292, 580.555, 52943.218 25/11/12,07:46:42,10,11,1, 11.9,1,1, -0.066, 10676.322, 580.534, 52943.267 25/11/12,07:46:42,11,11,1, 11.9,1,1, -0.066, 10676.365, 580.501, 52943.237 25/11/12,07:46:42,12,11,1, 11.9,1,1, -0.066, 10676.392, 580.505, 52943.258 25/11/12,07:46:42,13,11,1, 11.9,1,1, -0.066, 10676.433, 580.518, 52943.246 25/11/12,07:46:42,14,11,1, 11.9,1,1, -0.066, 10676.462, 580.502, 52943.240 25/11/12,07:46:42,15,11,1, 11.9,1,1, -0.066, 10676.485, 580.487, 52943.256 25/11/12,07:46:42,16,11,1, 11.9,1,1, -0.066, 10676.536, 580.493, 52943.293 25/11/12,07:46:42,17,11,1, 11.9,1,1, -0.066, 10676.548, 580.501, 52943.282 25/11/12,07:46:42,18,11,1, 11.9,1,1, -0.066, 10676.579, 580.469, 52943.244 25/11/12,07:46:42,19,11,1, 11.9,1,1, -0.066, 10676.623, 580.450, 52943.250 25/11/12,07:46:43,00,11,1, 11.9,1,1, -0.062, 10676.621, 580.450, 52943.250 25/11/12,07:46:43,01,11,1, 11.9,1,1, -0.062, 10676.673, 580.456, 52943.275 25/11/12,07:46:43,02,11,1, 11.9,1,1, -0.062, 10676.713, 580.440, 52943.263 25/11/12,07:46:43,03,11,1, 11.9,1,1, -0.062, 10676.730, 580.433, 52943.230 25/11/12,07:46:43,04,11,1, 11.9,1,1, -0.062, 10676.807, 580.435, 52943.213 25/11/12,07:46:43,05,11,1, 11.9,1,1, -0.062, 10676.828, 580.453, 52943.279 25/11/12,07:46:43,06,11,1, 11.9,1,1, -0.062, 10676.850, 580.446, 52943.203 25/11/12,07:46:43,07,11,1, 11.9,1,1, -0.062, 10676.909, 580.449, 52943.241 25/11/12,07:46:43,08,11,1, 11.9,1,1, -0.062, 10676.903, 580.462, 52943.205 25/11/12,07:46:43,09,11,1, 11.9,1,1, -0.062, 10676.964, 580.408, 52943.244 25/11/12,07:46:43,10,11,1, 11.9,1,1, -0.062, 10676.950, 580.429, 52943.180 25/11/12,07:46:43,11,11,1, 11.9,1,1, -0.062, 10677.060, 580.416, 52943.222 25/11/12,07:46:43,12,11,1, 11.9,1,1, -0.062, 10677.035, 580.423, 52943.233 25/11/12,07:46:43,13,11,1, 11.9,1,1, -0.062, 10677.079, 580.385, 52943.217 25/11/12,07:46:43,14,11,1, 11.9,1,1, -0.062, 10677.094, 580.372, 52943.244 25/11/12,07:46:43,15,11,1, 11.9,1,1, -0.062, 10677.121, 580.378, 52943.224 25/11/12,07:46:43,16,11,1, 11.9,1,1, -0.062, 10677.136, 580.364, 52943.162 25/11/12,07:46:43,17,11,1, 11.9,1,1, -0.062, 10677.165, 580.337, 52943.152 25/11/12,07:46:43,18,11,1, 11.9,1,1, -0.062, 10677.206, 580.361, 52943.195 25/11/12,07:46:43,19,11,1, 11.9,1,1, -0.062, 10677.247, 580.341, 52943.237 25/11/12,07:46:44,00,11,1, 11.9,1,1, -0.062, 10677.247, 580.341, 52943.237 25/11/12,07:46:44,01,11,1, 11.9,1,1, -0.062, 10677.286, 580.303, 52943.148 25/11/12,07:46:44,02,11,1, 11.9,1,1, -0.062, 10677.330, 580.284, 52943.203 25/11/12,07:46:44,03,11,1, 11.9,1,1, -0.062, 10677.360, 580.287, 52943.213 25/11/12,07:46:44,04,11,1, 11.9,1,1, -0.062, 10677.385, 580.260, 52943.162 25/11/12,07:46:44,05,11,1, 11.9,1,1, -0.062, 10677.435, 580.236, 52943.202 25/11/12,07:46:44,06,11,1, 11.9,1,1, -0.062, 10677.471, 580.235, 52943.196 25/11/12,07:46:44,07,11,1, 11.9,1,1, -0.062, 10677.508, 580.225, 52943.207 25/11/12,07:46:44,08,11,1, 11.9,1,1, -0.062, 10677.544, 580.221, 52943.173 25/11/12,07:46:44,09,11,1, 11.9,1,1, -0.062, 10677.598, 580.190, 52943.119 25/11/12,07:46:44,10,11,1, 11.9,1,1, -0.062, 10677.597, 580.217, 52943.172 25/11/12,07:46:44,11,11,1, 11.9,1,1, -0.062, 10677.663, 580.216, 52943.318 25/11/12,07:46:44,12,11,1, 11.9,1,1, -0.062, 10677.660, 580.172, 52943.106 25/11/12,07:46:44,13,11,1, 11.9,1,1, -0.062, 10677.680, 580.172, 52943.174 25/11/12,07:46:44,14,11,1, 11.9,1,1, -0.062, 10677.709, 580.133, 52943.128 25/11/12,07:46:44,15,11,1, 11.9,1,1, -0.062, 10677.733, 580.140, 52943.145 25/11/12,07:46:44,16,11,1, 11.9,1,1, -0.062, 10677.807, 580.099, 52943.051 25/11/12,07:46:44,17,11,1, 11.9,1,1, -0.062, 10677.834, 580.103, 52943.095 25/11/12,07:46:44,18,11,1, 11.9,1,1, -0.062, 10677.865, 580.089, 52943.136 25/11/12,07:46:44,19,11,1, 11.9,1,1, -0.062, 10677.912, 580.060, 52943.064 25/11/12,07:46:45,00,11,1, 11.9,1,1, -0.056, 10677.906, 580.060, 52943.064 25/11/12,07:46:45,01,11,1, 11.9,1,1, -0.056, 10677.948, 580.044, 52943.069 25/11/12,07:46:45,02,11,1, 11.9,1,1, -0.056, 10678.002, 580.037, 52943.081 25/11/12,07:46:45,03,11,1, 11.9,1,1, -0.056, 10678.007, 580.013, 52943.074 25/11/12,07:46:45,04,11,1, 11.9,1,1, -0.056, 10678.068, 580.006, 52943.081 25/11/12,07:46:45,05,11,1, 11.9,1,1, -0.056, 10678.080, 579.992, 52943.095 25/11/12,07:46:45,06,11,1, 11.9,1,1, -0.056, 10678.115, 579.964, 52943.034 25/11/12,07:46:45,07,11,1, 11.9,1,1, -0.056, 10678.127, 579.948, 52943.095 25/11/12,07:46:45,08,11,1, 11.9,1,1, -0.056, 10678.155, 579.942, 52943.001 25/11/12,07:46:45,09,11,1, 11.9,1,1, -0.056, 10678.201, 579.921, 52943.005 25/11/12,07:46:45,10,11,1, 11.9,1,1, -0.056, 10678.226, 579.889, 52942.986 25/11/12,07:46:45,11,11,1, 11.9,1,1, -0.056, 10678.253, 579.889, 52943.032 25/11/12,07:46:45,12,11,1, 11.9,1,1, -0.056, 10678.299, 579.850, 52943.007 25/11/12,07:46:45,13,11,1, 11.9,1,1, -0.056, 10678.326, 579.834, 52942.958 25/11/12,07:46:45,14,11,1, 11.9,1,1, -0.056, 10678.364, 579.830, 52943.004 25/11/12,07:46:45,15,11,1, 11.9,1,1, -0.056, 10678.369, 579.817, 52943.007 25/11/12,07:46:45,16,11,1, 11.9,1,1, -0.056, 10678.424, 579.813, 52943.035 25/11/12,07:46:45,17,11,1, 11.9,1,1, -0.056, 10678.456, 579.766, 52942.989 25/11/12,07:46:45,18,11,1, 11.9,1,1, -0.056, 10678.473, 579.738, 52942.944 25/11/12,07:46:45,19,11,1, 11.9,1,1, -0.056, 10678.480, 579.713, 52942.920 25/11/12,07:46:46,00,10,1, 11.9,1,1, -0.056, 10678.474, 579.713, 52942.920 25/11/12,07:46:46,01,10,1, 11.9,1,1, -0.056, 10678.555, 579.682, 52942.935 25/11/12,07:46:46,02,10,1, 11.9,1,1, -0.056, 10678.582, 579.657, 52942.938 25/11/12,07:46:46,03,10,1, 11.9,1,1, -0.056, 10678.604, 579.647, 52942.935 25/11/12,07:46:46,04,10,1, 11.9,1,1, -0.056, 10678.638, 579.624, 52942.926 25/11/12,07:46:46,05,10,1, 11.9,1,1, -0.056, 10678.648, 579.612, 52942.896 25/11/12,07:46:46,06,10,1, 11.9,1,1, -0.056, 10678.683, 579.585, 52942.902 25/11/12,07:46:46,07,10,1, 11.9,1,1, -0.056, 10678.710, 579.564, 52942.913 25/11/12,07:46:46,08,10,1, 11.9,1,1, -0.056, 10678.751, 579.536, 52942.803 25/11/12,07:46:46,09,10,1, 11.9,1,1, -0.056, 10678.768, 579.499, 52942.837 25/11/12,07:46:46,10,10,1, 11.9,1,1, -0.056, 10678.815, 579.490, 52942.816 25/11/12,07:46:46,11,10,1, 11.9,1,1, -0.056, 10678.823, 579.473, 52942.841 25/11/12,07:46:46,12,10,1, 11.9,1,1, -0.056, 10678.850, 579.454, 52942.760 25/11/12,07:46:46,13,10,1, 11.9,1,1, -0.056, 10678.851, 579.434, 52942.860 25/11/12,07:46:46,14,10,1, 11.9,1,1, -0.056, 10678.879, 579.391, 52942.761 25/11/12,07:46:46,15,10,1, 11.9,1,1, -0.056, 10678.888, 579.374, 52942.821 25/11/12,07:46:46,16,10,1, 11.9,1,1, -0.056, 10678.932, 579.397, 52942.799 25/11/12,07:46:46,17,10,1, 11.9,1,1, -0.056, 10678.943, 579.369, 52942.732 25/11/12,07:46:46,18,10,1, 11.9,1,1, -0.056, 10678.980, 579.339, 52942.776 25/11/12,07:46:46,19,10,1, 11.9,1,1, -0.056, 10678.978, 579.367, 52942.713 25/11/12,07:46:47,00,10,1, 11.9,1,1, -0.057, 10678.974, 579.367, 52942.713 25/11/12,07:46:47,01,10,1, 11.9,1,1, -0.057, 10679.050, 579.309, 52942.744 25/11/12,07:46:47,02,10,1, 11.9,1,1, -0.057, 10679.057, 579.288, 52942.719 25/11/12,07:46:47,03,10,1, 11.9,1,1, -0.057, 10679.089, 579.263, 52942.771 25/11/12,07:46:47,04,10,1, 11.9,1,1, -0.057, 10679.141, 579.237, 52942.672 25/11/12,07:46:47,05,10,1, 11.9,1,1, -0.057, 10679.161, 579.241, 52942.762 25/11/12,07:46:47,06,10,1, 11.9,1,1, -0.057, 10679.174, 579.222, 52942.674 25/11/12,07:46:47,07,10,1, 11.9,1,1, -0.057, 10679.189, 579.196, 52942.694 25/11/12,07:46:47,08,10,1, 11.9,1,1, -0.057, 10679.259, 579.165, 52942.677 25/11/12,07:46:47,09,10,1, 11.9,1,1, -0.057, 10679.263, 579.158, 52942.647 25/11/12,07:46:47,10,10,1, 11.9,1,1, -0.057, 10679.280, 579.133, 52942.654 25/11/12,07:46:47,11,10,1, 11.9,1,1, -0.057, 10679.314, 579.143, 52942.654 25/11/12,07:46:47,12,10,1, 11.9,1,1, -0.057, 10679.343, 579.128, 52942.658 25/11/12,07:46:47,13,10,1, 11.9,1,1, -0.057, 10679.359, 579.099, 52942.620 25/11/12,07:46:47,14,10,1, 11.9,1,1, -0.057, 10679.405, 579.076, 52942.637 25/11/12,07:46:47,15,10,1, 11.9,1,1, -0.057, 10679.430, 579.045, 52942.627 25/11/12,07:46:47,16,10,1, 11.9,1,1, -0.057, 10679.451, 579.046, 52942.604 25/11/12,07:46:47,17,10,1, 11.9,1,1, -0.057, 10679.500, 579.023, 52942.614 25/11/12,07:46:47,18,10,1, 11.9,1,1, -0.057, 10679.526, 579.020, 52942.515 25/11/12,07:46:47,19,10,1, 11.9,1,1, -0.057, 10679.533, 579.017, 52942.526 25/11/12,07:46:48,00,11,1, 11.9,1,1, -0.056, 10679.525, 579.017, 52942.526 25/11/12,07:46:48,01,11,1, 11.9,1,1, -0.056, 10679.577, 578.946, 52942.508 25/11/12,07:46:48,02,11,1, 11.9,1,1, -0.056, 10679.620, 578.920, 52942.565 25/11/12,07:46:48,03,11,1, 11.9,1,1, -0.056, 10679.640, 578.922, 52942.518 25/11/12,07:46:48,04,11,1, 11.9,1,1, -0.056, 10679.664, 578.876, 52942.477 25/11/12,07:46:48,05,11,1, 11.9,1,1, -0.056, 10679.693, 578.841, 52942.516 25/11/12,07:46:48,06,11,1, 11.9,1,1, -0.056, 10679.748, 578.880, 52942.525 25/11/12,07:46:48,07,11,1, 11.9,1,1, -0.056, 10679.758, 578.832, 52942.537 25/11/12,07:46:48,08,11,1, 11.9,1,1, -0.056, 10679.783, 578.830, 52942.474 25/11/12,07:46:48,09,11,1, 11.9,1,1, -0.056, 10679.795, 578.805, 52942.462 25/11/12,07:46:48,10,11,1, 11.9,1,1, -0.056, 10679.847, 578.790, 52942.453 25/11/12,07:46:48,11,11,1, 11.9,1,1, -0.056, 10679.854, 578.791, 52942.536 25/11/12,07:46:48,12,11,1, 11.9,1,1, -0.056, 10679.909, 578.773, 52942.386 25/11/12,07:46:48,13,11,1, 11.9,1,1, -0.056, 10679.935, 578.764, 52942.435 25/11/12,07:46:48,14,11,1, 11.9,1,1, -0.056, 10679.946, 578.761, 52942.488 25/11/12,07:46:48,15,11,1, 11.9,1,1, -0.056, 10679.993, 578.734, 52942.436 25/11/12,07:46:48,16,11,1, 11.9,1,1, -0.056, 10680.034, 578.734, 52942.441 25/11/12,07:46:48,17,11,1, 11.9,1,1, -0.056, 10680.045, 578.725, 52942.442 25/11/12,07:46:48,18,11,1, 11.9,1,1, -0.056, 10680.097, 578.709, 52942.381 25/11/12,07:46:48,19,11,1, 11.9,1,1, -0.056, 10680.127, 578.717, 52942.393 25/11/12,07:46:49,00,10,1, 12.0,1,1, -0.061, 10680.126, 578.717, 52942.393 25/11/12,07:46:49,01,10,1, 12.0,1,1, -0.061, 10680.178, 578.663, 52942.310 25/11/12,07:46:49,02,10,1, 12.0,1,1, -0.061, 10680.202, 578.666, 52942.336 25/11/12,07:46:49,03,10,1, 12.0,1,1, -0.061, 10680.265, 578.643, 52942.342 25/11/12,07:46:49,04,10,1, 12.0,1,1, -0.061, 10680.303, 578.629, 52942.377 25/11/12,07:46:49,05,10,1, 12.0,1,1, -0.061, 10680.332, 578.647, 52942.398 25/11/12,07:46:49,06,10,1, 12.0,1,1, -0.061, 10680.354, 578.630, 52942.361 25/11/12,07:46:49,07,10,1, 12.0,1,1, -0.061, 10680.404, 578.617, 52942.367 25/11/12,07:46:49,08,10,1, 12.0,1,1, -0.061, 10680.447, 578.619, 52942.273 25/11/12,07:46:49,09,10,1, 12.0,1,1, -0.061, 10680.476, 578.591, 52942.394 25/11/12,07:46:49,10,10,1, 12.0,1,1, -0.061, 10680.521, 578.583, 52942.307 25/11/12,07:46:49,11,10,1, 12.0,1,1, -0.061, 10680.541, 578.591, 52942.346 25/11/12,07:46:49,12,10,1, 12.0,1,1, -0.061, 10680.571, 578.548, 52942.369 25/11/12,07:46:49,13,10,1, 12.0,1,1, -0.061, 10680.647, 578.541, 52942.361 25/11/12,07:46:49,14,10,1, 12.0,1,1, -0.061, 10680.651, 578.547, 52942.285 25/11/12,07:46:49,15,10,1, 12.0,1,1, -0.061, 10680.695, 578.512, 52942.274 25/11/12,07:46:49,16,10,1, 12.0,1,1, -0.061, 10680.724, 578.546, 52942.244 25/11/12,07:46:49,17,10,1, 12.0,1,1, -0.061, 10680.754, 578.512, 52942.239 25/11/12,07:46:49,18,10,1, 12.0,1,1, -0.061, 10680.797, 578.510, 52942.298 25/11/12,07:46:49,19,10,1, 12.0,1,1, -0.061, 10680.841, 578.482, 52942.282 25/11/12,07:46:50,00,10,1, 11.9,1,1, -0.060, 10680.835, 578.482, 52942.282 25/11/12,07:46:50,01,10,1, 11.9,1,1, -0.060, 10680.889, 578.452, 52942.214 25/11/12,07:46:50,02,10,1, 11.9,1,1, -0.060, 10680.926, 578.456, 52942.252 25/11/12,07:46:50,03,10,1, 11.9,1,1, -0.060, 10681.005, 578.430, 52942.200 25/11/12,07:46:50,04,10,1, 11.9,1,1, -0.060, 10681.004, 578.435, 52942.266 25/11/12,07:46:50,05,10,1, 11.9,1,1, -0.060, 10681.076, 578.407, 52942.224 25/11/12,07:46:50,06,10,1, 11.9,1,1, -0.060, 10681.111, 578.385, 52942.242 25/11/12,07:46:50,07,10,1, 11.9,1,1, -0.060, 10681.146, 578.408, 52942.252 25/11/12,07:46:50,08,10,1, 11.9,1,1, -0.060, 10681.200, 578.386, 52942.179 25/11/12,07:46:50,09,10,1, 11.9,1,1, -0.060, 10681.213, 578.392, 52942.178 25/11/12,07:46:50,10,10,1, 11.9,1,1, -0.060, 10681.270, 578.359, 52942.139 25/11/12,07:46:50,11,10,1, 11.9,1,1, -0.060, 10681.315, 578.356, 52942.134 25/11/12,07:46:50,12,10,1, 11.9,1,1, -0.060, 10681.340, 578.340, 52942.130 25/11/12,07:46:50,13,10,1, 11.9,1,1, -0.060, 10681.373, 578.325, 52942.161 25/11/12,07:46:50,14,10,1, 11.9,1,1, -0.060, 10681.398, 578.314, 52942.231 25/11/12,07:46:50,15,10,1, 11.9,1,1, -0.060, 10681.479, 578.314, 52942.155 25/11/12,07:46:50,16,10,1, 11.9,1,1, -0.060, 10681.533, 578.274, 52942.139 25/11/12,07:46:50,17,10,1, 11.9,1,1, -0.060, 10681.554, 578.286, 52942.139 25/11/12,07:46:50,18,10,1, 11.9,1,1, -0.060, 10681.618, 578.269, 52942.098 25/11/12,07:46:50,19,10,1, 11.9,1,1, -0.060, 10681.634, 578.255, 52942.115 25/11/12,07:46:51,00,10,1, 11.9,1,1, -0.059, 10681.628, 578.255, 52942.115 25/11/12,07:46:51,01,10,1, 11.9,1,1, -0.059, 10681.722, 578.243, 52942.076 25/11/12,07:46:51,02,10,1, 11.9,1,1, -0.059, 10681.770, 578.239, 52942.031 25/11/12,07:46:51,03,10,1, 11.9,1,1, -0.059, 10681.814, 578.218, 52942.071 25/11/12,07:46:51,04,10,1, 11.9,1,1, -0.059, 10681.858, 578.205, 52942.113 25/11/12,07:46:51,05,10,1, 11.9,1,1, -0.059, 10681.914, 578.182, 52942.023 25/11/12,07:46:51,06,10,1, 11.9,1,1, -0.059, 10681.929, 578.160, 52942.044 25/11/12,07:46:51,07,10,1, 11.9,1,1, -0.059, 10682.007, 578.168, 52941.998 25/11/12,07:46:51,08,10,1, 11.9,1,1, -0.059, 10682.028, 578.138, 52942.070 25/11/12,07:46:51,09,10,1, 11.9,1,1, -0.059, 10682.078, 578.141, 52942.052 25/11/12,07:46:51,10,10,1, 11.9,1,1, -0.059, 10682.112, 578.119, 52941.958 25/11/12,07:46:51,11,10,1, 11.9,1,1, -0.059, 10682.119, 578.122, 52942.022 25/11/12,07:46:51,12,10,1, 11.9,1,1, -0.059, 10682.245, 578.087, 52941.732 25/11/12,07:46:51,13,10,1, 11.9,1,1, -0.059, 10682.250, 578.074, 52941.852 25/11/12,07:46:51,14,10,1, 11.9,1,1, -0.059, 10682.267, 578.073, 52941.718 25/11/12,07:46:51,15,10,1, 11.9,1,1, -0.059, 10682.299, 578.066, 52942.023 25/11/12,07:46:51,16,10,1, 11.9,1,1, -0.059, 10682.380, 578.041, 52941.941 25/11/12,07:46:51,17,10,1, 11.9,1,1, -0.059, 10682.401, 578.029, 52941.882 25/11/12,07:46:51,18,10,1, 11.9,1,1, -0.059, 10682.443, 578.014, 52941.936 25/11/12,07:46:51,19,10,1, 11.9,1,1, -0.059, 10682.461, 578.010, 52941.904 25/11/12,07:46:52,00,10,1, 11.9,1,1, -0.060, 10682.454, 578.010, 52941.904 25/11/12,07:46:52,01,10,1, 11.9,1,1, -0.060, 10682.540, 577.956, 52941.913 25/11/12,07:46:52,02,10,1, 11.9,1,1, -0.060, 10682.586, 577.950, 52941.945 25/11/12,07:46:52,03,10,1, 11.9,1,1, -0.060, 10682.633, 577.937, 52941.905 25/11/12,07:46:52,04,10,1, 11.9,1,1, -0.060, 10682.673, 577.950, 52941.880 25/11/12,07:46:52,05,10,1, 11.9,1,1, -0.060, 10682.687, 577.892, 52941.913 25/11/12,07:46:52,06,10,1, 11.9,1,1, -0.060, 10682.729, 577.903, 52941.781 25/11/12,07:46:52,07,10,1, 11.9,1,1, -0.060, 10682.747, 577.865, 52941.852 25/11/12,07:46:52,08,10,1, 11.9,1,1, -0.060, 10682.821, 577.856, 52941.866 25/11/12,07:46:52,09,10,1, 11.9,1,1, -0.060, 10682.824, 577.844, 52941.835 25/11/12,07:46:52,10,10,1, 11.9,1,1, -0.060, 10682.869, 577.791, 52941.757 25/11/12,07:46:52,11,10,1, 11.9,1,1, -0.060, 10682.907, 577.801, 52941.810 25/11/12,07:46:52,12,10,1, 11.9,1,1, -0.060, 10682.958, 577.762, 52941.738 25/11/12,07:46:52,13,10,1, 11.9,1,1, -0.060, 10682.973, 577.741, 52941.783 25/11/12,07:46:52,14,10,1, 11.9,1,1, -0.060, 10683.006, 577.717, 52941.742 25/11/12,07:46:52,15,10,1, 11.9,1,1, -0.060, 10683.056, 577.704, 52941.729 25/11/12,07:46:52,16,10,1, 11.9,1,1, -0.060, 10683.073, 577.666, 52941.693 25/11/12,07:46:52,17,10,1, 11.9,1,1, -0.060, 10683.092, 577.655, 52941.709 25/11/12,07:46:52,18,10,1, 11.9,1,1, -0.060, 10683.161, 577.619, 52941.707 25/11/12,07:46:52,19,10,1, 11.9,1,1, -0.060, 10683.186, 577.620, 52941.631 25/11/12,07:46:53,00,11,1, 11.9,1,1, -0.055, 10683.180, 577.620, 52941.631 25/11/12,07:46:53,01,11,1, 11.9,1,1, -0.055, 10683.287, 577.569, 52941.535 25/11/12,07:46:53,02,11,1, 11.9,1,1, -0.055, 10683.287, 577.567, 52941.682 25/11/12,07:46:53,03,11,1, 11.9,1,1, -0.055, 10683.319, 577.527, 52941.610 25/11/12,07:46:53,04,11,1, 11.9,1,1, -0.055, 10683.386, 577.489, 52941.601 25/11/12,07:46:53,05,11,1, 11.9,1,1, -0.055, 10683.416, 577.485, 52941.608 25/11/12,07:46:53,06,11,1, 11.9,1,1, -0.055, 10683.444, 577.478, 52941.614 25/11/12,07:46:53,07,11,1, 11.9,1,1, -0.055, 10683.500, 577.441, 52941.534 25/11/12,07:46:53,08,11,1, 11.9,1,1, -0.055, 10683.562, 577.435, 52941.552 25/11/12,07:46:53,09,11,1, 11.9,1,1, -0.055, 10683.574, 577.401, 52941.584 25/11/12,07:46:53,10,11,1, 11.9,1,1, -0.055, 10683.640, 577.354, 52941.474 25/11/12,07:46:53,11,11,1, 11.9,1,1, -0.055, 10683.684, 577.325, 52941.493 25/11/12,07:46:53,12,11,1, 11.9,1,1, -0.055, 10683.739, 577.312, 52941.484 25/11/12,07:46:53,13,11,1, 11.9,1,1, -0.055, 10683.749, 577.284, 52941.512 25/11/12,07:46:53,14,11,1, 11.9,1,1, -0.055, 10683.806, 577.244, 52941.460 25/11/12,07:46:53,15,11,1, 11.9,1,1, -0.055, 10683.833, 577.215, 52941.409 25/11/12,07:46:53,16,11,1, 11.9,1,1, -0.055, 10683.873, 577.203, 52941.414 25/11/12,07:46:53,17,11,1, 11.9,1,1, -0.055, 10683.935, 577.169, 52941.401 25/11/12,07:46:53,18,11,1, 11.9,1,1, -0.055, 10683.959, 577.151, 52941.410 25/11/12,07:46:53,19,11,1, 11.9,1,1, -0.055, 10684.019, 577.122, 52941.397 25/11/12,07:46:54,00,11,1, 11.9,1,1, -0.057, 10684.015, 577.122, 52941.397 25/11/12,07:46:54,01,11,1, 11.9,1,1, -0.057, 10684.101, 577.079, 52941.386 25/11/12,07:46:54,02,11,1, 11.9,1,1, -0.057, 10684.148, 577.060, 52941.392 25/11/12,07:46:54,03,11,1, 11.9,1,1, -0.057, 10684.211, 577.041, 52941.280 25/11/12,07:46:54,04,11,1, 11.9,1,1, -0.057, 10684.253, 577.020, 52941.336 25/11/12,07:46:54,05,11,1, 11.9,1,1, -0.057, 10684.279, 576.980, 52941.283 25/11/12,07:46:54,06,11,1, 11.9,1,1, -0.057, 10684.319, 576.961, 52941.258 25/11/12,07:46:54,07,11,1, 11.9,1,1, -0.057, 10684.369, 576.937, 52941.284 25/11/12,07:46:54,08,11,1, 11.9,1,1, -0.057, 10684.402, 576.899, 52941.294 25/11/12,07:46:54,09,11,1, 11.9,1,1, -0.057, 10684.456, 576.923, 52941.278 25/11/12,07:46:54,10,11,1, 11.9,1,1, -0.057, 10684.476, 576.877, 52941.247 25/11/12,07:46:54,11,11,1, 11.9,1,1, -0.057, 10684.561, 576.847, 52941.239 25/11/12,07:46:54,12,11,1, 11.9,1,1, -0.057, 10684.566, 576.839, 52941.224 25/11/12,07:46:54,13,11,1, 11.9,1,1, -0.057, 10684.631, 576.805, 52941.258 25/11/12,07:46:54,14,11,1, 11.9,1,1, -0.057, 10684.646, 576.796, 52941.248 25/11/12,07:46:54,15,11,1, 11.9,1,1, -0.057, 10684.679, 576.761, 52941.294 25/11/12,07:46:54,16,11,1, 11.9,1,1, -0.057, 10684.727, 576.736, 52941.194 25/11/12,07:46:54,17,11,1, 11.9,1,1, -0.057, 10684.779, 576.700, 52941.171 25/11/12,07:46:54,18,11,1, 11.9,1,1, -0.057, 10684.836, 576.705, 52941.087 25/11/12,07:46:54,19,11,1, 11.9,1,1, -0.057, 10684.860, 576.705, 52941.087 25/11/12,07:46:55,00,12,1, 11.9,1,1, -0.058, 10684.857, 576.705, 52941.087 25/11/12,07:46:55,01,12,1, 11.9,1,1, -0.058, 10684.938, 576.642, 52941.140 25/11/12,07:46:55,02,12,1, 11.9,1,1, -0.058, 10685.001, 576.623, 52941.179 25/11/12,07:46:55,03,12,1, 11.9,1,1, -0.058, 10685.017, 576.596, 52941.067 25/11/12,07:46:55,04,12,1, 11.9,1,1, -0.058, 10685.079, 576.582, 52941.105 25/11/12,07:46:55,05,12,1, 11.9,1,1, -0.058, 10685.097, 576.546, 52941.084 25/11/12,07:46:55,06,12,1, 11.9,1,1, -0.058, 10685.140, 576.534, 52941.023 25/11/12,07:46:55,07,12,1, 11.9,1,1, -0.058, 10685.187, 576.489, 52940.988 25/11/12,07:46:55,08,12,1, 11.9,1,1, -0.058, 10685.174, 576.509, 52941.087 25/11/12,07:46:55,09,12,1, 11.9,1,1, -0.058, 10685.283, 576.464, 52940.959 25/11/12,07:46:55,10,12,1, 11.9,1,1, -0.058, 10685.308, 576.439, 52940.994 25/11/12,07:46:55,11,12,1, 11.9,1,1, -0.058, 10685.340, 576.434, 52940.887 25/11/12,07:46:55,12,12,1, 11.9,1,1, -0.058, 10685.375, 576.417, 52940.937 25/11/12,07:46:55,13,12,1, 11.9,1,1, -0.058, 10685.430, 576.428, 52940.899 25/11/12,07:46:55,14,12,1, 11.9,1,1, -0.058, 10685.479, 576.379, 52940.938 25/11/12,07:46:55,15,12,1, 11.9,1,1, -0.058, 10685.502, 576.398, 52940.950 25/11/12,07:46:55,16,12,1, 11.9,1,1, -0.058, 10685.546, 576.348, 52940.924 25/11/12,07:46:55,17,12,1, 11.9,1,1, -0.058, 10685.582, 576.332, 52940.903 25/11/12,07:46:55,18,12,1, 11.9,1,1, -0.058, 10685.590, 576.329, 52941.064 25/11/12,07:46:55,19,12,1, 11.9,1,1, -0.058, 10685.606, 576.309, 52940.900 25/11/12,07:46:56,00,11,1, 11.9,1,1, -0.064, 10685.600, 576.309, 52940.900 25/11/12,07:46:56,01,11,1, 11.9,1,1, -0.064, 10685.706, 576.255, 52940.853 25/11/12,07:46:56,02,11,1, 11.9,1,1, -0.064, 10685.788, 576.262, 52940.683 25/11/12,07:46:56,03,11,1, 11.9,1,1, -0.064, 10685.786, 576.225, 52940.737 25/11/12,07:46:56,04,11,1, 11.9,1,1, -0.064, 10685.803, 576.232, 52940.805 25/11/12,07:46:56,05,11,1, 11.9,1,1, -0.064, 10685.855, 576.201, 52940.761 25/11/12,07:46:56,06,11,1, 11.9,1,1, -0.064, 10685.889, 576.186, 52940.748 25/11/12,07:46:56,07,11,1, 11.9,1,1, -0.064, 10685.933, 576.166, 52940.703 25/11/12,07:46:56,08,11,1, 11.9,1,1, -0.064, 10685.948, 576.154, 52940.724 25/11/12,07:46:56,09,11,1, 11.9,1,1, -0.064, 10686.002, 576.139, 52940.694 25/11/12,07:46:56,10,11,1, 11.9,1,1, -0.064, 10686.044, 576.114, 52940.657 25/11/12,07:46:56,11,11,1, 11.9,1,1, -0.064, 10686.062, 576.109, 52940.660 25/11/12,07:46:56,12,11,1, 11.9,1,1, -0.064, 10686.105, 576.089, 52940.670 25/11/12,07:46:56,13,11,1, 11.9,1,1, -0.064, 10686.121, 576.059, 52940.680 25/11/12,07:46:56,14,11,1, 11.9,1,1, -0.064, 10686.168, 576.040, 52940.643 25/11/12,07:46:56,15,11,1, 11.9,1,1, -0.064, 10686.209, 576.044, 52940.693 25/11/12,07:46:56,16,11,1, 11.9,1,1, -0.064, 10686.243, 576.009, 52940.594 25/11/12,07:46:56,17,11,1, 11.9,1,1, -0.064, 10686.277, 576.003, 52940.575 25/11/12,07:46:56,18,11,1, 11.9,1,1, -0.064, 10686.296, 576.021, 52940.620 25/11/12,07:46:56,19,11,1, 11.9,1,1, -0.064, 10686.327, 575.977, 52940.591 25/11/12,07:46:57,00,11,1, 11.9,1,1, -0.061, 10686.326, 575.977, 52940.591 25/11/12,07:46:57,01,11,1, 11.9,1,1, -0.061, 10686.408, 575.953, 52940.590 25/11/12,07:46:57,02,11,1, 11.9,1,1, -0.061, 10686.432, 575.950, 52940.680 25/11/12,07:46:57,03,11,1, 11.9,1,1, -0.061, 10686.443, 575.942, 52940.672 25/11/12,07:46:57,04,11,1, 11.9,1,1, -0.061, 10686.510, 575.932, 52940.618 25/11/12,07:46:57,05,11,1, 11.9,1,1, -0.061, 10686.508, 575.919, 52940.638 25/11/12,07:46:57,06,11,1, 11.9,1,1, -0.061, 10686.554, 575.872, 52940.615 25/11/12,07:46:57,07,11,1, 11.9,1,1, -0.061, 10686.574, 575.853, 52940.548 25/11/12,07:46:57,08,11,1, 11.9,1,1, -0.061, 10686.602, 575.820, 52940.575 25/11/12,07:46:57,09,11,1, 11.9,1,1, -0.061, 10686.641, 575.813, 52940.526 25/11/12,07:46:57,10,11,1, 11.9,1,1, -0.061, 10686.653, 575.794, 52940.530 25/11/12,07:46:57,11,11,1, 11.9,1,1, -0.061, 10686.711, 575.776, 52940.571 25/11/12,07:46:57,12,11,1, 11.9,1,1, -0.061, 10686.722, 575.772, 52940.559 25/11/12,07:46:57,13,11,1, 11.9,1,1, -0.061, 10686.771, 575.719, 52940.465 25/11/12,07:46:57,14,11,1, 11.9,1,1, -0.061, 10686.796, 575.719, 52940.488 25/11/12,07:46:57,15,11,1, 11.9,1,1, -0.061, 10686.826, 575.713, 52940.453 25/11/12,07:46:57,16,11,1, 11.9,1,1, -0.061, 10686.865, 575.676, 52940.456 25/11/12,07:46:57,17,11,1, 11.9,1,1, -0.061, 10686.870, 575.639, 52940.436 25/11/12,07:46:57,18,11,1, 11.9,1,1, -0.061, 10686.919, 575.634, 52940.445 25/11/12,07:46:57,19,11,1, 11.9,1,1, -0.061, 10686.976, 575.618, 52940.415 25/11/12,07:46:58,00,11,1, 11.9,1,1, -0.058, 10686.969, 575.618, 52940.415 25/11/12,07:46:58,01,11,1, 11.9,1,1, -0.058, 10687.009, 575.557, 52940.308 25/11/12,07:46:58,02,11,1, 11.9,1,1, -0.058, 10687.042, 575.535, 52940.380 25/11/12,07:46:58,03,11,1, 11.9,1,1, -0.058, 10687.068, 575.514, 52940.320 25/11/12,07:46:58,04,11,1, 11.9,1,1, -0.058, 10687.116, 575.481, 52940.343 25/11/12,07:46:58,05,11,1, 11.9,1,1, -0.058, 10687.124, 575.485, 52940.341 25/11/12,07:46:58,06,11,1, 11.9,1,1, -0.058, 10687.182, 575.456, 52940.331 25/11/12,07:46:58,07,11,1, 11.9,1,1, -0.058, 10687.220, 575.419, 52940.322 25/11/12,07:46:58,08,11,1, 11.9,1,1, -0.058, 10687.263, 575.380, 52940.211 25/11/12,07:46:58,09,11,1, 11.9,1,1, -0.058, 10687.292, 575.385, 52940.271 25/11/12,07:46:58,10,11,1, 11.9,1,1, -0.058, 10687.315, 575.328, 52940.226 25/11/12,07:46:58,11,11,1, 11.9,1,1, -0.058, 10687.302, 575.316, 52940.166 25/11/12,07:46:58,12,11,1, 11.9,1,1, -0.058, 10687.367, 575.296, 52940.226 25/11/12,07:46:58,13,11,1, 11.9,1,1, -0.058, 10687.396, 575.276, 52940.181 25/11/12,07:46:58,14,11,1, 11.9,1,1, -0.058, 10687.413, 575.250, 52940.184 25/11/12,07:46:58,15,11,1, 11.9,1,1, -0.058, 10687.460, 575.213, 52940.129 25/11/12,07:46:58,16,11,1, 11.9,1,1, -0.058, 10687.511, 575.175, 52940.118 25/11/12,07:46:58,17,11,1, 11.9,1,1, -0.058, 10687.537, 575.158, 52940.182 25/11/12,07:46:58,18,11,1, 11.9,1,1, -0.058, 10687.593, 575.127, 52940.074 25/11/12,07:46:58,19,11,1, 11.9,1,1, -0.058, 10687.595, 575.117, 52940.072 25/11/12,07:46:59,00,11,1, 11.9,1,1, -0.058, 10687.594, 575.117, 52940.072 25/11/12,07:46:59,01,11,1, 11.9,1,1, -0.058, 10687.659, 575.057, 52940.089 25/11/12,07:46:59,02,11,1, 11.9,1,1, -0.058, 10687.681, 575.018, 52940.074 25/11/12,07:46:59,03,11,1, 11.9,1,1, -0.058, 10687.739, 575.005, 52940.057 25/11/12,07:46:59,04,11,1, 11.9,1,1, -0.058, 10687.740, 574.969, 52939.983 25/11/12,07:46:59,05,11,1, 11.9,1,1, -0.058, 10687.802, 574.940, 52940.041 25/11/12,07:46:59,06,11,1, 11.9,1,1, -0.058, 10687.823, 574.909, 52939.914 25/11/12,07:46:59,07,11,1, 11.9,1,1, -0.058, 10687.837, 574.892, 52939.916 25/11/12,07:46:59,08,11,1, 11.9,1,1, -0.058, 10687.852, 574.855, 52939.886 25/11/12,07:46:59,09,11,1, 11.9,1,1, -0.058, 10687.863, 574.832, 52939.958 25/11/12,07:46:59,10,11,1, 11.9,1,1, -0.058, 10687.888, 574.801, 52939.888 25/11/12,07:46:59,11,11,1, 11.9,1,1, -0.058, 10687.922, 574.780, 52939.880 25/11/12,07:46:59,12,11,1, 11.9,1,1, -0.058, 10687.962, 574.742, 52939.923 25/11/12,07:46:59,13,11,1, 11.9,1,1, -0.058, 10687.994, 574.695, 52939.834 25/11/12,07:46:59,14,11,1, 11.9,1,1, -0.058, 10687.988, 574.682, 52939.841 25/11/12,07:46:59,15,11,1, 11.9,1,1, -0.058, 10688.012, 574.648, 52939.844 25/11/12,07:46:59,16,11,1, 11.9,1,1, -0.058, 10688.068, 574.618, 52939.813 25/11/12,07:46:59,17,11,1, 11.9,1,1, -0.058, 10688.095, 574.592, 52939.766 25/11/12,07:46:59,18,11,1, 11.9,1,1, -0.058, 10688.117, 574.567, 52939.719 25/11/12,07:46:59,19,11,1, 11.9,1,1, -0.058, 10688.138, 574.546, 52939.664 25/11/12,07:47:00,00,11,1, 11.9,1,1, -0.057, 10688.137, 574.546, 52939.664 25/11/12,07:47:00,01,11,1, 11.9,1,1, -0.057, 10688.191, 574.473, 52939.762 25/11/12,07:47:00,02,11,1, 11.9,1,1, -0.057, 10688.245, 574.428, 52939.618 25/11/12,07:47:00,03,11,1, 11.9,1,1, -0.057, 10688.244, 574.388, 52939.561 25/11/12,07:47:00,04,11,1, 11.9,1,1, -0.057, 10688.270, 574.349, 52939.546 25/11/12,07:47:00,05,11,1, 11.9,1,1, -0.057, 10688.290, 574.332, 52939.622 25/11/12,07:47:00,06,11,1, 11.9,1,1, -0.057, 10688.314, 574.315, 52939.505 25/11/12,07:47:00,07,11,1, 11.9,1,1, -0.057, 10688.338, 574.268, 52939.533 25/11/12,07:47:00,08,11,1, 11.9,1,1, -0.057, 10688.340, 574.234, 52939.519 25/11/12,07:47:00,09,11,1, 11.9,1,1, -0.057, 10688.400, 574.216, 52939.539 25/11/12,07:47:00,10,11,1, 11.9,1,1, -0.057, 10688.384, 574.176, 52939.538 25/11/12,07:47:00,11,11,1, 11.9,1,1, -0.057, 10688.420, 574.139, 52939.499 25/11/12,07:47:00,12,11,1, 11.9,1,1, -0.057, 10688.437, 574.091, 52939.536 25/11/12,07:47:00,13,11,1, 11.9,1,1, -0.057, 10688.476, 574.073, 52939.517 25/11/12,07:47:00,14,11,1, 11.9,1,1, -0.057, 10688.516, 574.048, 52939.449 25/11/12,07:47:00,15,11,1, 11.9,1,1, -0.057, 10688.517, 573.992, 52939.452 25/11/12,07:47:00,16,11,1, 11.9,1,1, -0.057, 10688.539, 573.991, 52939.492 25/11/12,07:47:00,17,11,1, 11.9,1,1, -0.057, 10688.560, 573.951, 52939.455 25/11/12,07:47:00,18,11,1, 11.9,1,1, -0.057, 10688.555, 573.903, 52939.520 25/11/12,07:47:00,19,11,1, 11.9,1,1, -0.057, 10688.615, 573.884, 52939.438 25/11/12,07:47:01,00,11,1, 11.9,1,1, -0.065, 10688.612, 573.884, 52939.438 25/11/12,07:47:01,01,11,1, 11.9,1,1, -0.065, 10688.643, 573.812, 52939.365 25/11/12,07:47:01,02,11,1, 11.9,1,1, -0.065, 10688.686, 573.783, 52939.325 25/11/12,07:47:01,03,11,1, 11.9,1,1, -0.065, 10688.703, 573.781, 52939.348 25/11/12,07:47:01,04,11,1, 11.9,1,1, -0.065, 10688.722, 573.738, 52939.310 25/11/12,07:47:01,05,11,1, 11.9,1,1, -0.065, 10688.767, 573.708, 52939.264 25/11/12,07:47:01,06,11,1, 11.9,1,1, -0.065, 10688.776, 573.673, 52939.280 25/11/12,07:47:01,07,11,1, 11.9,1,1, -0.065, 10688.824, 573.641, 52939.239 25/11/12,07:47:01,08,11,1, 11.9,1,1, -0.065, 10688.835, 573.615, 52939.246 25/11/12,07:47:01,09,11,1, 11.9,1,1, -0.065, 10688.849, 573.585, 52939.266 25/11/12,07:47:01,10,11,1, 11.9,1,1, -0.065, 10688.898, 573.575, 52939.175 25/11/12,07:47:01,11,11,1, 11.9,1,1, -0.065, 10688.941, 573.562, 52939.220 25/11/12,07:47:01,12,11,1, 11.9,1,1, -0.065, 10688.939, 573.500, 52939.239 25/11/12,07:47:01,13,11,1, 11.9,1,1, -0.065, 10688.956, 573.523, 52939.174 25/11/12,07:47:01,14,11,1, 11.9,1,1, -0.065, 10688.999, 573.486, 52939.146 25/11/12,07:47:01,15,11,1, 11.9,1,1, -0.065, 10689.034, 573.456, 52939.166 25/11/12,07:47:01,16,11,1, 11.9,1,1, -0.065, 10689.067, 573.434, 52939.178 25/11/12,07:47:01,17,11,1, 11.9,1,1, -0.065, 10689.056, 573.425, 52939.190 25/11/12,07:47:01,18,11,1, 11.9,1,1, -0.065, 10689.108, 573.372, 52939.139 25/11/12,07:47:01,19,11,1, 11.9,1,1, -0.065, 10689.156, 573.368, 52939.061 25/11/12,07:47:02,00,11,1, 11.9,1,1, -0.062, 10689.155, 573.368, 52939.061 25/11/12,07:47:02,01,11,1, 11.9,1,1, -0.062, 10689.204, 573.319, 52939.080 25/11/12,07:47:02,02,11,1, 11.9,1,1, -0.062, 10689.254, 573.313, 52939.089 25/11/12,07:47:02,03,11,1, 11.9,1,1, -0.062, 10689.269, 573.273, 52939.062 25/11/12,07:47:02,04,11,1, 11.9,1,1, -0.062, 10689.324, 573.236, 52939.032 25/11/12,07:47:02,05,11,1, 11.9,1,1, -0.062, 10689.355, 573.219, 52938.982 25/11/12,07:47:02,06,11,1, 11.9,1,1, -0.062, 10689.391, 573.215, 52939.037 25/11/12,07:47:02,07,11,1, 11.9,1,1, -0.062, 10689.434, 573.181, 52939.005 25/11/12,07:47:02,08,11,1, 11.9,1,1, -0.062, 10689.465, 573.156, 52939.047 25/11/12,07:47:02,09,11,1, 11.9,1,1, -0.062, 10689.485, 573.137, 52938.968 25/11/12,07:47:02,10,11,1, 11.9,1,1, -0.062, 10689.501, 573.127, 52939.048 25/11/12,07:47:02,11,11,1, 11.9,1,1, -0.062, 10689.563, 573.088, 52938.937 25/11/12,07:47:02,12,11,1, 11.9,1,1, -0.062, 10689.566, 573.055, 52938.928 25/11/12,07:47:02,13,11,1, 11.9,1,1, -0.062, 10689.620, 573.015, 52938.952 25/11/12,07:47:02,14,11,1, 11.9,1,1, -0.062, 10689.631, 573.014, 52938.853 25/11/12,07:47:02,15,11,1, 11.9,1,1, -0.062, 10689.678, 572.978, 52938.873 25/11/12,07:47:02,16,11,1, 11.9,1,1, -0.062, 10689.705, 572.970, 52938.892 25/11/12,07:47:02,17,11,1, 11.9,1,1, -0.062, 10689.725, 572.928, 52938.920 25/11/12,07:47:02,18,11,1, 11.9,1,1, -0.062, 10689.779, 572.903, 52938.847 25/11/12,07:47:02,19,11,1, 11.9,1,1, -0.062, 10689.823, 572.888, 52938.899 25/11/12,07:47:03,00,11,1, 12.0,1,1, -0.055, 10689.822, 572.888, 52938.899 25/11/12,07:47:03,01,11,1, 12.0,1,1, -0.055, 10689.877, 572.853, 52938.799 25/11/12,07:47:03,02,11,1, 12.0,1,1, -0.055, 10689.864, 572.812, 52938.842 25/11/12,07:47:03,03,11,1, 12.0,1,1, -0.055, 10689.914, 572.791, 52938.761 25/11/12,07:47:03,04,11,1, 12.0,1,1, -0.055, 10689.931, 572.776, 52938.791 25/11/12,07:47:03,05,11,1, 12.0,1,1, -0.055, 10689.963, 572.734, 52938.736 25/11/12,07:47:03,06,11,1, 12.0,1,1, -0.055, 10689.977, 572.713, 52938.742 25/11/12,07:47:03,07,11,1, 12.0,1,1, -0.055, 10690.027, 572.714, 52938.704 25/11/12,07:47:03,08,11,1, 12.0,1,1, -0.055, 10690.058, 572.683, 52938.734 25/11/12,07:47:03,09,11,1, 12.0,1,1, -0.055, 10690.071, 572.649, 52938.669 25/11/12,07:47:03,10,11,1, 12.0,1,1, -0.055, 10690.104, 572.634, 52938.687 25/11/12,07:47:03,11,11,1, 12.0,1,1, -0.055, 10690.099, 572.639, 52938.710 25/11/12,07:47:03,12,11,1, 12.0,1,1, -0.055, 10690.131, 572.619, 52938.672 25/11/12,07:47:03,13,11,1, 12.0,1,1, -0.055, 10690.195, 572.580, 52938.609 25/11/12,07:47:03,14,11,1, 12.0,1,1, -0.055, 10690.190, 572.550, 52938.727 25/11/12,07:47:03,15,11,1, 12.0,1,1, -0.055, 10690.212, 572.508, 52938.642 25/11/12,07:47:03,16,11,1, 12.0,1,1, -0.055, 10690.265, 572.490, 52938.578 25/11/12,07:47:03,17,11,1, 12.0,1,1, -0.055, 10690.285, 572.454, 52938.557 25/11/12,07:47:03,18,11,1, 12.0,1,1, -0.055, 10690.308, 572.443, 52938.612 25/11/12,07:47:03,19,11,1, 12.0,1,1, -0.055, 10690.336, 572.419, 52938.652 25/11/12,07:47:04,00,10,1, 12.0,1,1, -0.061, 10690.331, 572.419, 52938.652 25/11/12,07:47:04,01,10,1, 12.0,1,1, -0.061, 10690.394, 572.399, 52938.525 25/11/12,07:47:04,02,10,1, 12.0,1,1, -0.061, 10690.439, 572.366, 52938.512 25/11/12,07:47:04,03,10,1, 12.0,1,1, -0.061, 10690.468, 572.335, 52938.538 25/11/12,07:47:04,04,10,1, 12.0,1,1, -0.061, 10690.507, 572.360, 52938.521 25/11/12,07:47:04,05,10,1, 12.0,1,1, -0.061, 10690.543, 572.326, 52938.522 25/11/12,07:47:04,06,10,1, 12.0,1,1, -0.061, 10690.561, 572.299, 52938.507 25/11/12,07:47:04,07,10,1, 12.0,1,1, -0.061, 10690.567, 572.298, 52938.503 25/11/12,07:47:04,08,10,1, 12.0,1,1, -0.061, 10690.619, 572.265, 52938.506 25/11/12,07:47:04,09,10,1, 12.0,1,1, -0.061, 10690.650, 572.228, 52938.438 25/11/12,07:47:04,10,10,1, 12.0,1,1, -0.061, 10690.673, 572.222, 52938.462 25/11/12,07:47:04,11,10,1, 12.0,1,1, -0.061, 10690.716, 572.195, 52938.437 25/11/12,07:47:04,12,10,1, 12.0,1,1, -0.061, 10690.769, 572.170, 52938.451 25/11/12,07:47:04,13,10,1, 12.0,1,1, -0.061, 10690.782, 572.159, 52938.499 25/11/12,07:47:04,14,10,1, 12.0,1,1, -0.061, 10690.807, 572.129, 52938.438 25/11/12,07:47:04,15,10,1, 12.0,1,1, -0.061, 10690.837, 572.090, 52938.390 25/11/12,07:47:04,16,10,1, 12.0,1,1, -0.061, 10690.878, 572.100, 52938.483 25/11/12,07:47:04,17,10,1, 12.0,1,1, -0.061, 10690.890, 572.071, 52938.344 25/11/12,07:47:04,18,10,1, 12.0,1,1, -0.061, 10690.917, 572.052, 52938.404 25/11/12,07:47:04,19,10,1, 12.0,1,1, -0.061, 10690.964, 572.023, 52938.413 25/11/12,07:47:05,00,11,1, 11.9,1,1, -0.056, 10690.957, 572.023, 52938.413 25/11/12,07:47:05,01,11,1, 11.9,1,1, -0.056, 10691.036, 571.954, 52938.352 25/11/12,07:47:05,02,11,1, 11.9,1,1, -0.056, 10691.082, 571.949, 52938.459 25/11/12,07:47:05,03,11,1, 11.9,1,1, -0.056, 10691.103, 571.933, 52938.329 25/11/12,07:47:05,04,11,1, 11.9,1,1, -0.056, 10691.105, 571.897, 52938.328 25/11/12,07:47:05,05,11,1, 11.9,1,1, -0.056, 10691.142, 571.853, 52938.324 25/11/12,07:47:05,06,11,1, 11.9,1,1, -0.056, 10691.193, 571.853, 52938.297 25/11/12,07:47:05,07,11,1, 11.9,1,1, -0.056, 10691.247, 571.835, 52938.294 25/11/12,07:47:05,08,11,1, 11.9,1,1, -0.056, 10691.287, 571.817, 52938.326 25/11/12,07:47:05,09,11,1, 11.9,1,1, -0.056, 10691.295, 571.791, 52938.357 25/11/12,07:47:05,10,11,1, 11.9,1,1, -0.056, 10691.321, 571.789, 52938.292 25/11/12,07:47:05,11,11,1, 11.9,1,1, -0.056, 10691.370, 571.755, 52938.329 25/11/12,07:47:05,12,11,1, 11.9,1,1, -0.056, 10691.387, 571.727, 52938.283 25/11/12,07:47:05,13,11,1, 11.9,1,1, -0.056, 10691.413, 571.700, 52938.272 25/11/12,07:47:05,14,11,1, 11.9,1,1, -0.056, 10691.453, 571.658, 52938.247 25/11/12,07:47:05,15,11,1, 11.9,1,1, -0.056, 10691.490, 571.655, 52938.267 25/11/12,07:47:05,16,11,1, 11.9,1,1, -0.056, 10691.526, 571.616, 52938.220 25/11/12,07:47:05,17,11,1, 11.9,1,1, -0.056, 10691.590, 571.600, 52938.194 25/11/12,07:47:05,18,11,1, 11.9,1,1, -0.056, 10691.603, 571.585, 52938.242 25/11/12,07:47:05,19,11,1, 11.9,1,1, -0.056, 10691.628, 571.566, 52938.264 25/11/12,07:47:06,00,11,1, 11.9,1,1, -0.053, 10691.625, 571.566, 52938.264 25/11/12,07:47:06,01,11,1, 11.9,1,1, -0.053, 10691.701, 571.541, 52938.160 25/11/12,07:47:06,02,11,1, 11.9,1,1, -0.053, 10691.744, 571.493, 52938.204 25/11/12,07:47:06,03,11,1, 11.9,1,1, -0.053, 10691.813, 571.517, 52938.204 25/11/12,07:47:06,04,11,1, 11.9,1,1, -0.053, 10691.836, 571.494, 52938.199 25/11/12,07:47:06,05,11,1, 11.9,1,1, -0.053, 10691.873, 571.486, 52938.120 25/11/12,07:47:06,06,11,1, 11.9,1,1, -0.053, 10691.910, 571.457, 52938.195 25/11/12,07:47:06,07,11,1, 11.9,1,1, -0.053, 10691.924, 571.438, 52938.202 25/11/12,07:47:06,08,11,1, 11.9,1,1, -0.053, 10692.013, 571.387, 52938.158 25/11/12,07:47:06,09,11,1, 11.9,1,1, -0.053, 10691.988, 571.391, 52938.149 25/11/12,07:47:06,10,11,1, 11.9,1,1, -0.053, 10692.063, 571.394, 52938.153 25/11/12,07:47:06,11,11,1, 11.9,1,1, -0.053, 10692.076, 571.363, 52938.151 25/11/12,07:47:06,12,11,1, 11.9,1,1, -0.053, 10692.147, 571.345, 52938.148 25/11/12,07:47:06,13,11,1, 11.9,1,1, -0.053, 10692.143, 571.329, 52938.148 25/11/12,07:47:06,14,11,1, 11.9,1,1, -0.053, 10692.211, 571.299, 52938.116 25/11/12,07:47:06,15,11,1, 11.9,1,1, -0.053, 10692.257, 571.294, 52938.117 25/11/12,07:47:06,16,11,1, 11.9,1,1, -0.053, 10692.294, 571.266, 52938.179 25/11/12,07:47:06,17,11,1, 11.9,1,1, -0.053, 10692.353, 571.254, 52938.134 25/11/12,07:47:06,18,11,1, 11.9,1,1, -0.053, 10692.374, 571.235, 52938.091 25/11/12,07:47:06,19,11,1, 11.9,1,1, -0.053, 10692.400, 571.245, 52938.038 25/11/12,07:47:07,00,11,1, 11.9,1,1, -0.060, 10692.393, 571.245, 52938.038 25/11/12,07:47:07,01,11,1, 11.9,1,1, -0.060, 10692.483, 571.195, 52938.137 25/11/12,07:47:07,02,11,1, 11.9,1,1, -0.060, 10692.526, 571.204, 52938.075 25/11/12,07:47:07,03,11,1, 11.9,1,1, -0.060, 10692.560, 571.191, 52938.050 25/11/12,07:47:07,04,11,1, 11.9,1,1, -0.060, 10692.622, 571.172, 52938.070 25/11/12,07:47:07,05,11,1, 11.9,1,1, -0.060, 10692.664, 571.149, 52938.001 25/11/12,07:47:07,06,11,1, 11.9,1,1, -0.060, 10692.658, 571.137, 52938.076 25/11/12,07:47:07,07,11,1, 11.9,1,1, -0.060, 10692.741, 571.129, 52937.950 25/11/12,07:47:07,08,11,1, 11.9,1,1, -0.060, 10692.766, 571.129, 52937.980 25/11/12,07:47:07,09,11,1, 11.9,1,1, -0.060, 10692.810, 571.100, 52937.975 25/11/12,07:47:07,10,11,1, 11.9,1,1, -0.060, 10692.849, 571.080, 52937.937 25/11/12,07:47:07,11,11,1, 11.9,1,1, -0.060, 10692.894, 571.088, 52938.019 25/11/12,07:47:07,12,11,1, 11.9,1,1, -0.060, 10692.945, 571.077, 52938.084 25/11/12,07:47:07,13,11,1, 11.9,1,1, -0.060, 10692.986, 571.067, 52938.002 25/11/12,07:47:07,14,11,1, 11.9,1,1, -0.060, 10693.001, 571.060, 52938.032 25/11/12,07:47:07,15,11,1, 11.9,1,1, -0.060, 10693.050, 571.043, 52938.041 25/11/12,07:47:07,16,11,1, 11.9,1,1, -0.060, 10693.099, 571.038, 52938.011 25/11/12,07:47:07,17,11,1, 11.9,1,1, -0.060, 10693.116, 571.045, 52937.998 25/11/12,07:47:07,18,11,1, 11.9,1,1, -0.060, 10693.184, 571.006, 52937.964 25/11/12,07:47:07,19,11,1, 11.9,1,1, -0.060, 10693.146, 571.021, 52937.998 25/11/12,07:47:08,00,11,1, 11.9,1,1, -0.054, 10693.144, 571.021, 52937.998 25/11/12,07:47:08,01,11,1, 11.9,1,1, -0.054, 10693.281, 570.983, 52937.977 25/11/12,07:47:08,02,11,1, 11.9,1,1, -0.054, 10693.307, 570.977, 52937.995 25/11/12,07:47:08,03,11,1, 11.9,1,1, -0.054, 10693.356, 570.980, 52937.962 25/11/12,07:47:08,04,11,1, 11.9,1,1, -0.054, 10693.406, 570.968, 52938.000 25/11/12,07:47:08,05,11,1, 11.9,1,1, -0.054, 10693.438, 570.956, 52938.003 25/11/12,07:47:08,06,11,1, 11.9,1,1, -0.054, 10693.465, 570.945, 52937.929 25/11/12,07:47:08,07,11,1, 11.9,1,1, -0.054, 10693.502, 570.971, 52937.908 25/11/12,07:47:08,08,11,1, 11.9,1,1, -0.054, 10693.559, 570.940, 52937.981 25/11/12,07:47:08,09,11,1, 11.9,1,1, -0.054, 10693.569, 570.940, 52937.947 25/11/12,07:47:08,10,11,1, 11.9,1,1, -0.054, 10693.599, 570.938, 52937.937 25/11/12,07:47:08,11,11,1, 11.9,1,1, -0.054, 10693.659, 570.936, 52937.988 25/11/12,07:47:08,12,11,1, 11.9,1,1, -0.054, 10693.666, 570.928, 52937.918 25/11/12,07:47:08,13,11,1, 11.9,1,1, -0.054, 10693.741, 570.922, 52937.904 25/11/12,07:47:08,14,11,1, 11.9,1,1, -0.054, 10693.746, 570.914, 52937.885 25/11/12,07:47:08,15,11,1, 11.9,1,1, -0.054, 10693.787, 570.905, 52937.920 25/11/12,07:47:08,16,11,1, 11.9,1,1, -0.054, 10693.818, 570.896, 52937.926 25/11/12,07:47:08,17,11,1, 11.9,1,1, -0.054, 10693.872, 570.868, 52937.924 25/11/12,07:47:08,18,11,1, 11.9,1,1, -0.054, 10693.908, 570.856, 52937.823 25/11/12,07:47:08,19,11,1, 11.9,1,1, -0.054, 10693.950, 570.846, 52937.859 25/11/12,07:47:09,00,10,1, 12.0,1,1, -0.057, 10693.945, 570.846, 52937.859 25/11/12,07:47:09,01,10,1, 12.0,1,1, -0.057, 10694.019, 570.821, 52937.883 25/11/12,07:47:09,02,10,1, 12.0,1,1, -0.057, 10694.061, 570.842, 52937.848 25/11/12,07:47:09,03,10,1, 12.0,1,1, -0.057, 10694.095, 570.832, 52937.842 25/11/12,07:47:09,04,10,1, 12.0,1,1, -0.057, 10694.151, 570.836, 52937.851 25/11/12,07:47:09,05,10,1, 12.0,1,1, -0.057, 10694.186, 570.809, 52937.868 25/11/12,07:47:09,06,10,1, 12.0,1,1, -0.057, 10694.199, 570.802, 52937.962 25/11/12,07:47:09,07,10,1, 12.0,1,1, -0.057, 10694.239, 570.804, 52937.864 25/11/12,07:47:09,08,10,1, 12.0,1,1, -0.057, 10694.292, 570.801, 52937.810 25/11/12,07:47:09,09,10,1, 12.0,1,1, -0.057, 10694.337, 570.775, 52937.888 25/11/12,07:47:09,10,10,1, 12.0,1,1, -0.057, 10694.361, 570.764, 52937.855 25/11/12,07:47:09,11,10,1, 12.0,1,1, -0.057, 10694.416, 570.783, 52937.748 25/11/12,07:47:09,12,10,1, 12.0,1,1, -0.057, 10694.465, 570.765, 52937.971 25/11/12,07:47:09,13,10,1, 12.0,1,1, -0.057, 10694.492, 570.764, 52937.885 25/11/12,07:47:09,14,10,1, 12.0,1,1, -0.057, 10694.513, 570.756, 52937.856 25/11/12,07:47:09,15,10,1, 12.0,1,1, -0.057, 10694.558, 570.766, 52937.805 25/11/12,07:47:09,16,10,1, 12.0,1,1, -0.057, 10694.607, 570.751, 52937.892 25/11/12,07:47:09,17,10,1, 12.0,1,1, -0.057, 10694.671, 570.703, 52937.808 25/11/12,07:47:09,18,10,1, 12.0,1,1, -0.057, 10694.675, 570.715, 52937.770 25/11/12,07:47:09,19,10,1, 12.0,1,1, -0.057, 10694.719, 570.700, 52937.791 25/11/12,07:47:10,00,10,1, 11.9,1,1, -0.060, 10694.712, 570.700, 52937.791 25/11/12,07:47:10,01,10,1, 11.9,1,1, -0.060, 10694.791, 570.704, 52937.826 25/11/12,07:47:10,02,10,1, 11.9,1,1, -0.060, 10694.810, 570.692, 52937.805 25/11/12,07:47:10,03,10,1, 11.9,1,1, -0.060, 10694.867, 570.700, 52937.834 25/11/12,07:47:10,04,10,1, 11.9,1,1, -0.060, 10694.909, 570.688, 52937.854 25/11/12,07:47:10,05,10,1, 11.9,1,1, -0.060, 10694.944, 570.701, 52937.832 25/11/12,07:47:10,06,10,1, 11.9,1,1, -0.060, 10694.998, 570.694, 52937.839 25/11/12,07:47:10,07,10,1, 11.9,1,1, -0.060, 10694.994, 570.676, 52937.797 25/11/12,07:47:10,08,10,1, 11.9,1,1, -0.060, 10695.045, 570.683, 52937.781 25/11/12,07:47:10,09,10,1, 11.9,1,1, -0.060, 10695.095, 570.659, 52937.775 25/11/12,07:47:10,10,10,1, 11.9,1,1, -0.060, 10695.147, 570.666, 52937.775 25/11/12,07:47:10,11,10,1, 11.9,1,1, -0.060, 10695.175, 570.687, 52937.918 25/11/12,07:47:10,12,10,1, 11.9,1,1, -0.060, 10695.198, 570.691, 52937.834 25/11/12,07:47:10,13,10,1, 11.9,1,1, -0.060, 10695.234, 570.662, 52937.808 25/11/12,07:47:10,14,10,1, 11.9,1,1, -0.060, 10695.239, 570.622, 52937.728 25/11/12,07:47:10,15,10,1, 11.9,1,1, -0.060, 10695.323, 570.652, 52937.748 25/11/12,07:47:10,16,10,1, 11.9,1,1, -0.060, 10695.366, 570.645, 52937.736 25/11/12,07:47:10,17,10,1, 11.9,1,1, -0.060, 10695.411, 570.636, 52937.782 25/11/12,07:47:10,18,10,1, 11.9,1,1, -0.060, 10695.437, 570.598, 52937.794 25/11/12,07:47:10,19,10,1, 11.9,1,1, -0.060, 10695.471, 570.594, 52937.735 25/11/12,07:47:11,00,11,1, 12.0,1,1, -0.054, 10695.463, 570.594, 52937.735 25/11/12,07:47:11,01,11,1, 12.0,1,1, -0.054, 10695.565, 570.575, 52937.764 25/11/12,07:47:11,02,11,1, 12.0,1,1, -0.054, 10695.609, 570.588, 52937.710 25/11/12,07:47:11,03,11,1, 12.0,1,1, -0.054, 10695.653, 570.586, 52937.746 25/11/12,07:47:11,04,11,1, 12.0,1,1, -0.054, 10695.697, 570.589, 52937.718 25/11/12,07:47:11,05,11,1, 12.0,1,1, -0.054, 10695.721, 570.558, 52937.744 25/11/12,07:47:11,06,11,1, 12.0,1,1, -0.054, 10695.761, 570.565, 52937.717 25/11/12,07:47:11,07,11,1, 12.0,1,1, -0.054, 10695.803, 570.569, 52937.757 25/11/12,07:47:11,08,11,1, 12.0,1,1, -0.054, 10695.858, 570.552, 52937.678 25/11/12,07:47:11,09,11,1, 12.0,1,1, -0.054, 10695.900, 570.556, 52937.673 25/11/12,07:47:11,10,11,1, 12.0,1,1, -0.054, 10695.912, 570.560, 52937.731 25/11/12,07:47:11,11,11,1, 12.0,1,1, -0.054, 10695.982, 570.540, 52937.717 25/11/12,07:47:11,12,11,1, 12.0,1,1, -0.054, 10696.005, 570.521, 52937.715 25/11/12,07:47:11,13,11,1, 12.0,1,1, -0.054, 10696.071, 570.512, 52937.721 25/11/12,07:47:11,14,11,1, 12.0,1,1, -0.054, 10696.092, 570.518, 52937.718 25/11/12,07:47:11,15,11,1, 12.0,1,1, -0.054, 10696.106, 570.518, 52937.689 25/11/12,07:47:11,16,11,1, 12.0,1,1, -0.054, 10696.152, 570.518, 52937.680 25/11/12,07:47:11,17,11,1, 12.0,1,1, -0.054, 10696.178, 570.495, 52937.669 25/11/12,07:47:11,18,11,1, 12.0,1,1, -0.054, 10696.212, 570.494, 52937.698 25/11/12,07:47:11,19,11,1, 12.0,1,1, -0.054, 10696.263, 570.493, 52937.710 25/11/12,07:47:12,00,11,1, 11.9,1,1, -0.061, 10696.256, 570.493, 52937.710 25/11/12,07:47:12,01,11,1, 11.9,1,1, -0.061, 10696.325, 570.469, 52937.692 25/11/12,07:47:12,02,11,1, 11.9,1,1, -0.061, 10696.354, 570.440, 52937.685 25/11/12,07:47:12,03,11,1, 11.9,1,1, -0.061, 10696.404, 570.432, 52937.706 25/11/12,07:47:12,04,11,1, 11.9,1,1, -0.061, 10696.428, 570.401, 52937.700 25/11/12,07:47:12,05,11,1, 11.9,1,1, -0.061, 10696.438, 570.391, 52937.716 25/11/12,07:47:12,06,11,1, 11.9,1,1, -0.061, 10696.469, 570.377, 52937.699 25/11/12,07:47:12,07,11,1, 11.9,1,1, -0.061, 10696.485, 570.383, 52937.722 25/11/12,07:47:12,08,11,1, 11.9,1,1, -0.061, 10696.519, 570.382, 52937.690 25/11/12,07:47:12,09,11,1, 11.9,1,1, -0.061, 10696.544, 570.357, 52937.685 25/11/12,07:47:12,10,11,1, 11.9,1,1, -0.061, 10696.582, 570.352, 52937.700 25/11/12,07:47:12,11,11,1, 11.9,1,1, -0.061, 10696.614, 570.321, 52937.683 25/11/12,07:47:12,12,11,1, 11.9,1,1, -0.061, 10696.629, 570.331, 52937.635 25/11/12,07:47:12,13,11,1, 11.9,1,1, -0.061, 10696.660, 570.307, 52937.571 25/11/12,07:47:12,14,11,1, 11.9,1,1, -0.061, 10696.680, 570.304, 52937.595 25/11/12,07:47:12,15,11,1, 11.9,1,1, -0.061, 10696.720, 570.290, 52937.612 25/11/12,07:47:12,16,11,1, 11.9,1,1, -0.061, 10696.701, 570.258, 52937.612 25/11/12,07:47:12,17,11,1, 11.9,1,1, -0.061, 10696.745, 570.241, 52937.653 25/11/12,07:47:12,18,11,1, 11.9,1,1, -0.061, 10696.789, 570.238, 52937.531 25/11/12,07:47:12,19,11,1, 11.9,1,1, -0.061, 10696.806, 570.230, 52937.644 25/11/12,07:47:13,00,11,1, 11.9,1,1, -0.059, 10696.799, 570.230, 52937.644 25/11/12,07:47:13,01,11,1, 11.9,1,1, -0.059, 10696.856, 570.223, 52937.588 25/11/12,07:47:13,02,11,1, 11.9,1,1, -0.059, 10696.900, 570.226, 52937.526 25/11/12,07:47:13,03,11,1, 11.9,1,1, -0.059, 10696.911, 570.228, 52937.567 25/11/12,07:47:13,04,11,1, 11.9,1,1, -0.059, 10696.926, 570.209, 52937.645 25/11/12,07:47:13,05,11,1, 11.9,1,1, -0.059, 10696.974, 570.186, 52937.626 25/11/12,07:47:13,06,11,1, 11.9,1,1, -0.059, 10696.999, 570.183, 52937.521 25/11/12,07:47:13,07,11,1, 11.9,1,1, -0.059, 10696.997, 570.185, 52937.549 25/11/12,07:47:13,08,11,1, 11.9,1,1, -0.059, 10697.019, 570.164, 52937.615 25/11/12,07:47:13,09,11,1, 11.9,1,1, -0.059, 10697.060, 570.136, 52937.609 25/11/12,07:47:13,10,11,1, 11.9,1,1, -0.059, 10697.065, 570.126, 52937.631 25/11/12,07:47:13,11,11,1, 11.9,1,1, -0.059, 10697.102, 570.131, 52937.657 25/11/12,07:47:13,12,11,1, 11.9,1,1, -0.059, 10697.115, 570.118, 52937.618 25/11/12,07:47:13,13,11,1, 11.9,1,1, -0.059, 10697.136, 570.115, 52937.574 25/11/12,07:47:13,14,11,1, 11.9,1,1, -0.059, 10697.175, 570.068, 52937.532 25/11/12,07:47:13,15,11,1, 11.9,1,1, -0.059, 10697.187, 570.085, 52937.535 25/11/12,07:47:13,16,11,1, 11.9,1,1, -0.059, 10697.211, 570.080, 52937.529 25/11/12,07:47:13,17,11,1, 11.9,1,1, -0.059, 10697.220, 570.047, 52937.613 25/11/12,07:47:13,18,11,1, 11.9,1,1, -0.059, 10697.241, 570.052, 52937.591 25/11/12,07:47:13,19,11,1, 11.9,1,1, -0.059, 10697.279, 570.061, 52937.558 25/11/12,07:47:14,00,11,1, 11.9,1,1, -0.056, 10697.274, 570.061, 52937.558 25/11/12,07:47:14,01,11,1, 11.9,1,1, -0.056, 10697.313, 570.009, 52937.611 25/11/12,07:47:14,02,11,1, 11.9,1,1, -0.056, 10697.340, 569.990, 52937.507 25/11/12,07:47:14,03,11,1, 11.9,1,1, -0.056, 10697.370, 570.006, 52937.571 25/11/12,07:47:14,04,11,1, 11.9,1,1, -0.056, 10697.390, 570.002, 52937.623 25/11/12,07:47:14,05,11,1, 11.9,1,1, -0.056, 10697.416, 569.987, 52937.585 25/11/12,07:47:14,06,11,1, 11.9,1,1, -0.056, 10697.440, 569.998, 52937.600 25/11/12,07:47:14,07,11,1, 11.9,1,1, -0.056, 10697.450, 569.940, 52937.540 25/11/12,07:47:14,08,11,1, 11.9,1,1, -0.056, 10697.479, 569.938, 52937.550 25/11/12,07:47:14,09,11,1, 11.9,1,1, -0.056, 10697.502, 569.935, 52937.533 25/11/12,07:47:14,10,11,1, 11.9,1,1, -0.056, 10697.506, 569.908, 52937.608 25/11/12,07:47:14,11,11,1, 11.9,1,1, -0.056, 10697.556, 569.887, 52937.572 25/11/12,07:47:14,12,11,1, 11.9,1,1, -0.056, 10697.555, 569.874, 52937.530 25/11/12,07:47:14,13,11,1, 11.9,1,1, -0.056, 10697.570, 569.856, 52937.541 25/11/12,07:47:14,14,11,1, 11.9,1,1, -0.056, 10697.628, 569.823, 52937.586 25/11/12,07:47:14,15,11,1, 11.9,1,1, -0.056, 10697.631, 569.809, 52937.518 25/11/12,07:47:14,16,11,1, 11.9,1,1, -0.056, 10697.636, 569.797, 52937.561 25/11/12,07:47:14,17,11,1, 11.9,1,1, -0.056, 10697.681, 569.770, 52937.527 25/11/12,07:47:14,18,11,1, 11.9,1,1, -0.056, 10697.696, 569.775, 52937.536 25/11/12,07:47:14,19,11,1, 11.9,1,1, -0.056, 10697.725, 569.743, 52937.566 25/11/12,07:47:15,00,11,1, 11.9,1,1, -0.056, 10697.725, 569.743, 52937.566 25/11/12,07:47:15,01,11,1, 11.9,1,1, -0.056, 10697.764, 569.722, 52937.592 25/11/12,07:47:15,02,11,1, 11.9,1,1, -0.056, 10697.788, 569.681, 52937.511 25/11/12,07:47:15,03,11,1, 11.9,1,1, -0.056, 10697.789, 569.668, 52937.468 25/11/12,07:47:15,04,11,1, 11.9,1,1, -0.056, 10697.824, 569.630, 52937.590 25/11/12,07:47:15,05,11,1, 11.9,1,1, -0.056, 10697.823, 569.603, 52937.510 25/11/12,07:47:15,06,11,1, 11.9,1,1, -0.056, 10697.866, 569.605, 52937.497 25/11/12,07:47:15,07,11,1, 11.9,1,1, -0.056, 10697.885, 569.597, 52937.504 25/11/12,07:47:15,08,11,1, 11.9,1,1, -0.056, 10697.902, 569.580, 52937.534 25/11/12,07:47:15,09,11,1, 11.9,1,1, -0.056, 10697.952, 569.543, 52937.574 25/11/12,07:47:15,10,11,1, 11.9,1,1, -0.056, 10697.948, 569.509, 52937.458 25/11/12,07:47:15,11,11,1, 11.9,1,1, -0.056, 10697.978, 569.535, 52937.540 25/11/12,07:47:15,12,11,1, 11.9,1,1, -0.056, 10698.013, 569.491, 52937.486 25/11/12,07:47:15,13,11,1, 11.9,1,1, -0.056, 10698.004, 569.472, 52937.491 25/11/12,07:47:15,14,11,1, 11.9,1,1, -0.056, 10698.071, 569.453, 52937.522 25/11/12,07:47:15,15,11,1, 11.9,1,1, -0.056, 10698.063, 569.427, 52937.510 25/11/12,07:47:15,16,11,1, 11.9,1,1, -0.056, 10698.079, 569.394, 52937.550 25/11/12,07:47:15,17,11,1, 11.9,1,1, -0.056, 10698.143, 569.364, 52937.468 25/11/12,07:47:15,18,11,1, 11.9,1,1, -0.056, 10698.157, 569.368, 52937.497 25/11/12,07:47:15,19,11,1, 11.9,1,1, -0.056, 10698.153, 569.365, 52937.504 25/11/12,07:47:16,00,11,1, 12.0,1,1, -0.057, 10698.150, 569.365, 52937.504 25/11/12,07:47:16,01,11,1, 12.0,1,1, -0.057, 10698.234, 569.315, 52937.518 25/11/12,07:47:16,02,11,1, 12.0,1,1, -0.057, 10698.250, 569.284, 52937.460 25/11/12,07:47:16,03,11,1, 12.0,1,1, -0.057, 10698.276, 569.265, 52937.542 25/11/12,07:47:16,04,11,1, 12.0,1,1, -0.057, 10698.283, 569.256, 52937.552 25/11/12,07:47:16,05,11,1, 12.0,1,1, -0.057, 10698.315, 569.257, 52937.540 25/11/12,07:47:16,06,11,1, 12.0,1,1, -0.057, 10698.333, 569.220, 52937.466 25/11/12,07:47:16,07,11,1, 12.0,1,1, -0.057, 10698.356, 569.221, 52937.476 25/11/12,07:47:16,08,11,1, 12.0,1,1, -0.057, 10698.393, 569.184, 52937.435 25/11/12,07:47:16,09,11,1, 12.0,1,1, -0.057, 10698.397, 569.177, 52937.499 25/11/12,07:47:16,10,11,1, 12.0,1,1, -0.057, 10698.444, 569.143, 52937.435 25/11/12,07:47:16,11,11,1, 12.0,1,1, -0.057, 10698.456, 569.122, 52937.478 25/11/12,07:47:16,12,11,1, 12.0,1,1, -0.057, 10698.463, 569.102, 52937.546 25/11/12,07:47:16,13,11,1, 12.0,1,1, -0.057, 10698.497, 569.080, 52937.513 25/11/12,07:47:16,14,11,1, 12.0,1,1, -0.057, 10698.508, 569.068, 52937.441 25/11/12,07:47:16,15,11,1, 12.0,1,1, -0.057, 10698.540, 569.052, 52937.463 25/11/12,07:47:16,16,11,1, 12.0,1,1, -0.057, 10698.546, 569.022, 52937.539 25/11/12,07:47:16,17,11,1, 12.0,1,1, -0.057, 10698.582, 569.015, 52937.443 25/11/12,07:47:16,18,11,1, 12.0,1,1, -0.057, 10698.597, 568.983, 52937.528 25/11/12,07:47:16,19,11,1, 12.0,1,1, -0.057, 10698.627, 568.960, 52937.483 25/11/12,07:47:17,00,11,1, 12.0,1,1, -0.061, 10698.626, 568.960, 52937.483 25/11/12,07:47:17,01,11,1, 12.0,1,1, -0.061, 10698.662, 568.920, 52937.529 25/11/12,07:47:17,02,11,1, 12.0,1,1, -0.061, 10698.657, 568.918, 52937.281 25/11/12,07:47:17,03,11,1, 12.0,1,1, -0.061, 10698.690, 568.938, 52937.578 25/11/12,07:47:17,04,11,1, 12.0,1,1, -0.061, 10698.715, 568.881, 52937.558 25/11/12,07:47:17,05,11,1, 12.0,1,1, -0.061, 10698.733, 568.892, 52937.499 25/11/12,07:47:17,06,11,1, 12.0,1,1, -0.061, 10698.756, 568.848, 52937.526 25/11/12,07:47:17,07,11,1, 12.0,1,1, -0.061, 10698.787, 568.865, 52937.513 25/11/12,07:47:17,08,11,1, 12.0,1,1, -0.061, 10698.782, 568.851, 52937.555 25/11/12,07:47:17,09,11,1, 12.0,1,1, -0.061, 10698.853, 568.820, 52937.536 25/11/12,07:47:17,10,11,1, 12.0,1,1, -0.061, 10698.856, 568.794, 52937.518 25/11/12,07:47:17,11,11,1, 12.0,1,1, -0.061, 10698.886, 568.787, 52937.562 25/11/12,07:47:17,12,11,1, 12.0,1,1, -0.061, 10698.896, 568.787, 52937.505 25/11/12,07:47:17,13,11,1, 12.0,1,1, -0.061, 10698.933, 568.778, 52937.583 25/11/12,07:47:17,14,11,1, 12.0,1,1, -0.061, 10698.945, 568.757, 52937.572 25/11/12,07:47:17,15,11,1, 12.0,1,1, -0.061, 10698.957, 568.757, 52937.550 25/11/12,07:47:17,16,11,1, 12.0,1,1, -0.061, 10698.975, 568.749, 52937.531 25/11/12,07:47:17,17,11,1, 12.0,1,1, -0.061, 10699.015, 568.739, 52937.526 25/11/12,07:47:17,18,11,1, 12.0,1,1, -0.061, 10699.047, 568.709, 52937.521 25/11/12,07:47:17,19,11,1, 12.0,1,1, -0.061, 10699.050, 568.696, 52937.552 25/11/12,07:47:18,00,10,1, 11.9,1,1, -0.060, 10699.043, 568.696, 52937.552 25/11/12,07:47:18,01,10,1, 11.9,1,1, -0.060, 10699.079, 568.681, 52937.570 25/11/12,07:47:18,02,10,1, 11.9,1,1, -0.060, 10699.110, 568.669, 52937.595 25/11/12,07:47:18,03,10,1, 11.9,1,1, -0.060, 10699.138, 568.658, 52937.588 25/11/12,07:47:18,04,10,1, 11.9,1,1, -0.060, 10699.142, 568.656, 52937.637 25/11/12,07:47:18,05,10,1, 11.9,1,1, -0.060, 10699.184, 568.644, 52937.587 25/11/12,07:47:18,06,10,1, 11.9,1,1, -0.060, 10699.185, 568.652, 52937.623 25/11/12,07:47:18,07,10,1, 11.9,1,1, -0.060, 10699.220, 568.606, 52937.634 25/11/12,07:47:18,08,10,1, 11.9,1,1, -0.060, 10699.247, 568.624, 52937.599 25/11/12,07:47:18,09,10,1, 11.9,1,1, -0.060, 10699.281, 568.614, 52937.654 25/11/12,07:47:18,10,10,1, 11.9,1,1, -0.060, 10699.270, 568.595, 52937.638 25/11/12,07:47:18,11,10,1, 11.9,1,1, -0.060, 10699.309, 568.580, 52937.600 25/11/12,07:47:18,12,10,1, 11.9,1,1, -0.060, 10699.347, 568.560, 52937.608 25/11/12,07:47:18,13,10,1, 11.9,1,1, -0.060, 10699.353, 568.572, 52937.638 25/11/12,07:47:18,14,10,1, 11.9,1,1, -0.060, 10699.389, 568.535, 52937.566 25/11/12,07:47:18,15,10,1, 11.9,1,1, -0.060, 10699.388, 568.531, 52937.590 25/11/12,07:47:18,16,10,1, 11.9,1,1, -0.060, 10699.399, 568.518, 52937.602 25/11/12,07:47:18,17,10,1, 11.9,1,1, -0.060, 10699.440, 568.541, 52937.671 25/11/12,07:47:18,18,10,1, 11.9,1,1, -0.060, 10699.448, 568.509, 52937.640 25/11/12,07:47:18,19,10,1, 11.9,1,1, -0.060, 10699.472, 568.491, 52937.688 25/11/12,07:47:19,00,12,1, 11.9,1,1, -0.055, 10699.469, 568.491, 52937.688 25/11/12,07:47:19,01,12,1, 11.9,1,1, -0.055, 10699.516, 568.481, 52937.657 25/11/12,07:47:19,02,12,1, 11.9,1,1, -0.055, 10699.513, 568.456, 52937.678 25/11/12,07:47:19,03,12,1, 11.9,1,1, -0.055, 10699.548, 568.462, 52937.651 25/11/12,07:47:19,04,12,1, 11.9,1,1, -0.055, 10699.580, 568.448, 52937.664 25/11/12,07:47:19,05,12,1, 11.9,1,1, -0.055, 10699.549, 568.424, 52937.697 25/11/12,07:47:19,06,12,1, 11.9,1,1, -0.055, 10699.587, 568.426, 52937.678 25/11/12,07:47:19,07,12,1, 11.9,1,1, -0.055, 10699.618, 568.402, 52937.720 25/11/12,07:47:19,08,12,1, 11.9,1,1, -0.055, 10699.634, 568.399, 52937.695 25/11/12,07:47:19,09,12,1, 11.9,1,1, -0.055, 10699.660, 568.392, 52937.698 25/11/12,07:47:19,10,12,1, 11.9,1,1, -0.055, 10699.650, 568.363, 52937.693 25/11/12,07:47:19,11,12,1, 11.9,1,1, -0.055, 10699.676, 568.370, 52937.720 25/11/12,07:47:19,12,12,1, 11.9,1,1, -0.055, 10699.680, 568.352, 52937.724 25/11/12,07:47:19,13,12,1, 11.9,1,1, -0.055, 10699.703, 568.338, 52937.751 25/11/12,07:47:19,14,12,1, 11.9,1,1, -0.055, 10699.720, 568.343, 52937.727 25/11/12,07:47:19,15,12,1, 11.9,1,1, -0.055, 10699.725, 568.370, 52937.756 25/11/12,07:47:19,16,12,1, 11.9,1,1, -0.055, 10699.754, 568.306, 52937.724 25/11/12,07:47:19,17,12,1, 11.9,1,1, -0.055, 10699.763, 568.297, 52937.777 25/11/12,07:47:19,18,12,1, 11.9,1,1, -0.055, 10699.791, 568.297, 52937.778 25/11/12,07:47:19,19,12,1, 11.9,1,1, -0.055, 10699.777, 568.291, 52937.796 25/11/12,07:47:20,00,10,1, 12.0,1,1, -0.055, 10699.769, 568.291, 52937.796 25/11/12,07:47:20,01,10,1, 12.0,1,1, -0.055, 10699.822, 568.270, 52937.787 25/11/12,07:47:20,02,10,1, 12.0,1,1, -0.055, 10699.806, 568.260, 52937.801 25/11/12,07:47:20,03,10,1, 12.0,1,1, -0.055, 10699.832, 568.245, 52937.805 25/11/12,07:47:20,04,10,1, 12.0,1,1, -0.055, 10699.845, 568.216, 52937.847 25/11/12,07:47:20,05,10,1, 12.0,1,1, -0.055, 10699.845, 568.222, 52937.758 25/11/12,07:47:20,06,10,1, 12.0,1,1, -0.055, 10699.866, 568.210, 52937.807 25/11/12,07:47:20,07,10,1, 12.0,1,1, -0.055, 10699.884, 568.206, 52937.864 25/11/12,07:47:20,08,10,1, 12.0,1,1, -0.055, 10699.903, 568.207, 52937.765 25/11/12,07:47:20,09,10,1, 12.0,1,1, -0.055, 10699.922, 568.196, 52937.886 25/11/12,07:47:20,10,10,1, 12.0,1,1, -0.055, 10699.957, 568.175, 52937.846 25/11/12,07:47:20,11,10,1, 12.0,1,1, -0.055, 10699.941, 568.156, 52937.786 25/11/12,07:47:20,12,10,1, 12.0,1,1, -0.055, 10699.978, 568.163, 52937.868 25/11/12,07:47:20,13,10,1, 12.0,1,1, -0.055, 10699.986, 568.173, 52937.930 25/11/12,07:47:20,14,10,1, 12.0,1,1, -0.055, 10699.983, 568.147, 52937.837 25/11/12,07:47:20,15,10,1, 12.0,1,1, -0.055, 10699.989, 568.157, 52937.840 25/11/12,07:47:20,16,10,1, 12.0,1,1, -0.055, 10700.016, 568.158, 52937.829 25/11/12,07:47:20,17,10,1, 12.0,1,1, -0.055, 10700.032, 568.154, 52937.868 25/11/12,07:47:20,18,10,1, 12.0,1,1, -0.055, 10700.028, 568.136, 52937.913 25/11/12,07:47:20,19,10,1, 12.0,1,1, -0.055, 10700.050, 568.139, 52937.912 25/11/12,07:47:21,00,11,1, 12.0,1,1, -0.061, 10700.045, 568.139, 52937.912 25/11/12,07:47:21,01,11,1, 12.0,1,1, -0.061, 10700.065, 568.100, 52937.862 25/11/12,07:47:21,02,11,1, 12.0,1,1, -0.061, 10700.071, 568.111, 52937.905 25/11/12,07:47:21,03,11,1, 12.0,1,1, -0.061, 10700.105, 568.100, 52937.910 25/11/12,07:47:21,04,11,1, 12.0,1,1, -0.061, 10700.114, 568.105, 52937.942 25/11/12,07:47:21,05,11,1, 12.0,1,1, -0.061, 10700.114, 568.074, 52937.947 25/11/12,07:47:21,06,11,1, 12.0,1,1, -0.061, 10700.140, 568.080, 52937.935 25/11/12,07:47:21,07,11,1, 12.0,1,1, -0.061, 10700.151, 568.092, 52937.981 25/11/12,07:47:21,08,11,1, 12.0,1,1, -0.061, 10700.145, 568.077, 52937.967 25/11/12,07:47:21,09,11,1, 12.0,1,1, -0.061, 10700.162, 568.054, 52937.981 25/11/12,07:47:21,10,11,1, 12.0,1,1, -0.061, 10700.167, 568.041, 52937.967 25/11/12,07:47:21,11,11,1, 12.0,1,1, -0.061, 10700.168, 568.042, 52937.999 25/11/12,07:47:21,12,11,1, 12.0,1,1, -0.061, 10700.176, 568.052, 52938.010 25/11/12,07:47:21,13,11,1, 12.0,1,1, -0.061, 10700.195, 568.049, 52937.950 25/11/12,07:47:21,14,11,1, 12.0,1,1, -0.061, 10700.186, 568.052, 52937.990 25/11/12,07:47:21,15,11,1, 12.0,1,1, -0.061, 10700.184, 568.049, 52937.969 25/11/12,07:47:21,16,11,1, 12.0,1,1, -0.061, 10700.192, 568.049, 52938.060 25/11/12,07:47:21,17,11,1, 12.0,1,1, -0.061, 10700.217, 568.028, 52938.047 25/11/12,07:47:21,18,11,1, 12.0,1,1, -0.061, 10700.238, 568.043, 52938.067 25/11/12,07:47:21,19,11,1, 12.0,1,1, -0.061, 10700.219, 568.039, 52938.055 25/11/12,07:47:22,00,11,1, 12.0,1,1, -0.058, 10700.212, 568.039, 52938.055 25/11/12,07:47:22,01,11,1, 12.0,1,1, -0.058, 10700.252, 568.034, 52938.079 25/11/12,07:47:22,02,11,1, 12.0,1,1, -0.058, 10700.247, 568.027, 52938.156 25/11/12,07:47:22,03,11,1, 12.0,1,1, -0.058, 10700.245, 568.019, 52938.070 25/11/12,07:47:22,04,11,1, 12.0,1,1, -0.058, 10700.266, 568.021, 52938.122 25/11/12,07:47:22,05,11,1, 12.0,1,1, -0.058, 10700.281, 567.995, 52938.121 25/11/12,07:47:22,06,11,1, 12.0,1,1, -0.058, 10700.292, 568.015, 52938.173 25/11/12,07:47:22,07,11,1, 12.0,1,1, -0.058, 10700.284, 568.011, 52938.138 25/11/12,07:47:22,08,11,1, 12.0,1,1, -0.058, 10700.348, 568.004, 52938.161 25/11/12,07:47:22,09,11,1, 12.0,1,1, -0.058, 10700.326, 567.995, 52938.218 25/11/12,07:47:22,10,11,1, 12.0,1,1, -0.058, 10700.316, 567.985, 52938.157 25/11/12,07:47:22,11,11,1, 12.0,1,1, -0.058, 10700.319, 567.999, 52938.178 25/11/12,07:47:22,12,11,1, 12.0,1,1, -0.058, 10700.330, 567.985, 52938.159 25/11/12,07:47:22,13,11,1, 12.0,1,1, -0.058, 10700.348, 567.987, 52938.223 25/11/12,07:47:22,14,11,1, 12.0,1,1, -0.058, 10700.349, 567.968, 52938.209 25/11/12,07:47:22,15,11,1, 12.0,1,1, -0.058, 10700.373, 567.971, 52938.165 25/11/12,07:47:22,16,11,1, 12.0,1,1, -0.058, 10700.383, 567.954, 52938.265 25/11/12,07:47:22,17,11,1, 12.0,1,1, -0.058, 10700.367, 567.962, 52938.227 25/11/12,07:47:22,18,11,1, 12.0,1,1, -0.058, 10700.382, 567.959, 52938.241 25/11/12,07:47:22,19,11,1, 12.0,1,1, -0.058, 10700.392, 567.945, 52938.259 25/11/12,07:47:23,00,11,1, 12.0,1,1, -0.062, 10700.387, 567.945, 52938.259 25/11/12,07:47:23,01,11,1, 12.0,1,1, -0.062, 10700.410, 567.922, 52938.307 25/11/12,07:47:23,02,11,1, 12.0,1,1, -0.062, 10700.397, 567.907, 52938.284 25/11/12,07:47:23,03,11,1, 12.0,1,1, -0.062, 10700.430, 567.917, 52938.256 25/11/12,07:47:23,04,11,1, 12.0,1,1, -0.062, 10700.432, 567.914, 52938.330 25/11/12,07:47:23,05,11,1, 12.0,1,1, -0.062, 10700.440, 567.907, 52938.305 25/11/12,07:47:23,06,11,1, 12.0,1,1, -0.062, 10700.438, 567.897, 52938.315 25/11/12,07:47:23,07,11,1, 12.0,1,1, -0.062, 10700.466, 567.891, 52938.266 25/11/12,07:47:23,08,11,1, 12.0,1,1, -0.062, 10700.480, 567.894, 52938.271 25/11/12,07:47:23,09,11,1, 12.0,1,1, -0.062, 10700.472, 567.867, 52938.279 25/11/12,07:47:23,10,11,1, 12.0,1,1, -0.062, 10700.473, 567.853, 52938.314 25/11/12,07:47:23,11,11,1, 12.0,1,1, -0.062, 10700.491, 567.874, 52938.436 25/11/12,07:47:23,12,11,1, 12.0,1,1, -0.062, 10700.489, 567.867, 52938.442 25/11/12,07:47:23,13,11,1, 12.0,1,1, -0.062, 10700.548, 567.812, 52938.140 25/11/12,07:47:23,14,11,1, 12.0,1,1, -0.062, 10700.522, 567.844, 52938.380 25/11/12,07:47:23,15,11,1, 12.0,1,1, -0.062, 10700.523, 567.844, 52938.359 25/11/12,07:47:23,16,11,1, 12.0,1,1, -0.062, 10700.544, 567.826, 52938.418 25/11/12,07:47:23,17,11,1, 12.0,1,1, -0.062, 10700.551, 567.807, 52938.380 25/11/12,07:47:23,18,11,1, 12.0,1,1, -0.062, 10700.586, 567.807, 52938.434 25/11/12,07:47:23,19,11,1, 12.0,1,1, -0.062, 10700.593, 567.786, 52938.403 25/11/12,07:47:24,00,11,1, 11.9,1,1, -0.059, 10700.587, 567.786, 52938.403 25/11/12,07:47:24,01,11,1, 11.9,1,1, -0.059, 10700.610, 567.766, 52938.491 25/11/12,07:47:24,02,11,1, 11.9,1,1, -0.059, 10700.641, 567.783, 52938.447 25/11/12,07:47:24,03,11,1, 11.9,1,1, -0.059, 10700.631, 567.772, 52938.462 25/11/12,07:47:24,04,11,1, 11.9,1,1, -0.059, 10700.637, 567.739, 52938.473 25/11/12,07:47:24,05,11,1, 11.9,1,1, -0.059, 10700.664, 567.756, 52938.480 25/11/12,07:47:24,06,11,1, 11.9,1,1, -0.059, 10700.716, 567.746, 52938.485 25/11/12,07:47:24,07,11,1, 11.9,1,1, -0.059, 10700.690, 567.700, 52938.495 25/11/12,07:47:24,08,11,1, 11.9,1,1, -0.059, 10700.711, 567.702, 52938.430 25/11/12,07:47:24,09,11,1, 11.9,1,1, -0.059, 10700.734, 567.703, 52938.560 25/11/12,07:47:24,10,11,1, 11.9,1,1, -0.059, 10700.769, 567.677, 52938.493 25/11/12,07:47:24,11,11,1, 11.9,1,1, -0.059, 10700.749, 567.674, 52938.508 25/11/12,07:47:24,12,11,1, 11.9,1,1, -0.059, 10700.778, 567.692, 52938.583 25/11/12,07:47:24,13,11,1, 11.9,1,1, -0.059, 10700.772, 567.677, 52938.504 25/11/12,07:47:24,14,11,1, 11.9,1,1, -0.059, 10700.806, 567.659, 52938.546 25/11/12,07:47:24,15,11,1, 11.9,1,1, -0.059, 10700.802, 567.646, 52938.642 25/11/12,07:47:24,16,11,1, 11.9,1,1, -0.059, 10700.842, 567.628, 52938.602 25/11/12,07:47:24,17,11,1, 11.9,1,1, -0.059, 10700.848, 567.596, 52938.564 25/11/12,07:47:24,18,11,1, 11.9,1,1, -0.059, 10700.848, 567.628, 52938.593 25/11/12,07:47:24,19,11,1, 11.9,1,1, -0.059, 10700.841, 567.592, 52938.575 25/11/12,07:47:25,00,10,1, 11.9,1,1, -0.055, 10700.837, 567.592, 52938.575 25/11/12,07:47:25,01,10,1, 11.9,1,1, -0.055, 10700.877, 567.542, 52938.562 25/11/12,07:47:25,02,10,1, 11.9,1,1, -0.055, 10700.916, 567.537, 52938.619 25/11/12,07:47:25,03,10,1, 11.9,1,1, -0.055, 10700.910, 567.520, 52938.595 25/11/12,07:47:25,04,10,1, 11.9,1,1, -0.055, 10700.897, 567.524, 52938.630 25/11/12,07:47:25,05,10,1, 11.9,1,1, -0.055, 10700.939, 567.484, 52938.561 25/11/12,07:47:25,06,10,1, 11.9,1,1, -0.055, 10700.922, 567.468, 52938.642 25/11/12,07:47:25,07,10,1, 11.9,1,1, -0.055, 10700.956, 567.430, 52938.624 25/11/12,07:47:25,08,10,1, 11.9,1,1, -0.055, 10700.975, 567.427, 52938.676 25/11/12,07:47:25,09,10,1, 11.9,1,1, -0.055, 10701.009, 567.415, 52938.811 25/11/12,07:47:25,10,10,1, 11.9,1,1, -0.055, 10701.023, 567.398, 52938.658 25/11/12,07:47:25,11,10,1, 11.9,1,1, -0.055, 10701.032, 567.377, 52938.698 25/11/12,07:47:25,12,10,1, 11.9,1,1, -0.055, 10701.046, 567.316, 52938.558 25/11/12,07:47:25,13,10,1, 11.9,1,1, -0.055, 10701.077, 567.320, 52938.649 25/11/12,07:47:25,14,10,1, 11.9,1,1, -0.055, 10701.079, 567.298, 52938.643 25/11/12,07:47:25,15,10,1, 11.9,1,1, -0.055, 10701.109, 567.272, 52938.723 25/11/12,07:47:25,16,10,1, 11.9,1,1, -0.055, 10701.135, 567.258, 52938.648 25/11/12,07:47:25,17,10,1, 11.9,1,1, -0.055, 10701.126, 567.210, 52938.643 25/11/12,07:47:25,18,10,1, 11.9,1,1, -0.055, 10701.163, 567.199, 52938.674 25/11/12,07:47:25,19,10,1, 11.9,1,1, -0.055, 10701.169, 567.183, 52938.704 25/11/12,07:47:26,00,11,1, 11.9,1,1, -0.053, 10701.163, 567.183, 52938.704 25/11/12,07:47:26,01,11,1, 11.9,1,1, -0.053, 10701.213, 567.127, 52938.718 25/11/12,07:47:26,02,11,1, 11.9,1,1, -0.053, 10701.229, 567.088, 52938.703 25/11/12,07:47:26,03,11,1, 11.9,1,1, -0.053, 10701.228, 567.111, 52938.665 25/11/12,07:47:26,04,11,1, 11.9,1,1, -0.053, 10701.268, 567.045, 52938.709 25/11/12,07:47:26,05,11,1, 11.9,1,1, -0.053, 10701.257, 567.021, 52938.710 25/11/12,07:47:26,06,11,1, 11.9,1,1, -0.053, 10701.308, 566.997, 52938.721 25/11/12,07:47:26,07,11,1, 11.9,1,1, -0.053, 10701.305, 566.984, 52938.701 25/11/12,07:47:26,08,11,1, 11.9,1,1, -0.053, 10701.332, 566.950, 52938.750 25/11/12,07:47:26,09,11,1, 11.9,1,1, -0.053, 10701.358, 566.905, 52938.741 25/11/12,07:47:26,10,11,1, 11.9,1,1, -0.053, 10701.399, 566.866, 52938.935 25/11/12,07:47:26,11,11,1, 11.9,1,1, -0.053, 10701.446, 566.827, 52938.633 25/11/12,07:47:26,12,11,1, 11.9,1,1, -0.053, 10701.400, 566.811, 52938.690 25/11/12,07:47:26,13,11,1, 11.9,1,1, -0.053, 10701.421, 566.754, 52938.652 25/11/12,07:47:26,14,11,1, 11.9,1,1, -0.053, 10701.456, 566.753, 52938.696 25/11/12,07:47:26,15,11,1, 11.9,1,1, -0.053, 10701.479, 566.694, 52938.646 25/11/12,07:47:26,16,11,1, 11.9,1,1, -0.053, 10701.484, 566.696, 52938.774 25/11/12,07:47:26,17,11,1, 11.9,1,1, -0.053, 10701.544, 566.624, 52938.757 25/11/12,07:47:26,18,11,1, 11.9,1,1, -0.053, 10701.551, 566.645, 52938.672 25/11/12,07:47:26,19,11,1, 11.9,1,1, -0.053, 10701.556, 566.591, 52938.695 25/11/12,07:47:27,00,11,1, 11.9,1,1, -0.054, 10701.555, 566.591, 52938.695 25/11/12,07:47:27,01,11,1, 11.9,1,1, -0.054, 10701.600, 566.565, 52938.717 25/11/12,07:47:27,02,11,1, 11.9,1,1, -0.054, 10701.629, 566.525, 52938.731 25/11/12,07:47:27,03,11,1, 11.9,1,1, -0.054, 10701.653, 566.499, 52938.804 25/11/12,07:47:27,04,11,1, 11.9,1,1, -0.054, 10701.687, 566.462, 52938.726 25/11/12,07:47:27,05,11,1, 11.9,1,1, -0.054, 10701.705, 566.433, 52938.760 25/11/12,07:47:27,06,11,1, 11.9,1,1, -0.054, 10701.744, 566.416, 52938.817 25/11/12,07:47:27,07,11,1, 11.9,1,1, -0.054, 10701.764, 566.383, 52938.765 25/11/12,07:47:27,08,11,1, 11.9,1,1, -0.054, 10701.776, 566.349, 52938.718 25/11/12,07:47:27,09,11,1, 11.9,1,1, -0.054, 10701.817, 566.337, 52938.810 25/11/12,07:47:27,10,11,1, 11.9,1,1, -0.054, 10701.832, 566.297, 52938.792 25/11/12,07:47:27,11,11,1, 11.9,1,1, -0.054, 10701.845, 566.279, 52938.723 25/11/12,07:47:27,12,11,1, 11.9,1,1, -0.054, 10701.900, 566.259, 52938.807 25/11/12,07:47:27,13,11,1, 11.9,1,1, -0.054, 10701.937, 566.222, 52938.777 25/11/12,07:47:27,14,11,1, 11.9,1,1, -0.054, 10701.958, 566.197, 52938.804 25/11/12,07:47:27,15,11,1, 11.9,1,1, -0.054, 10701.964, 566.155, 52938.751 25/11/12,07:47:27,16,11,1, 11.9,1,1, -0.054, 10702.002, 566.126, 52938.786 25/11/12,07:47:27,17,11,1, 11.9,1,1, -0.054, 10702.035, 566.090, 52938.767 25/11/12,07:47:27,18,11,1, 11.9,1,1, -0.054, 10702.059, 566.055, 52938.827 25/11/12,07:47:27,19,11,1, 11.9,1,1, -0.054, 10702.079, 566.040, 52938.852 25/11/12,07:47:28,00,11,1, 11.9,1,1, -0.061, 10702.072, 566.040, 52938.852 25/11/12,07:47:28,01,11,1, 11.9,1,1, -0.061, 10702.162, 565.959, 52938.813 25/11/12,07:47:28,02,11,1, 11.9,1,1, -0.061, 10702.165, 565.949, 52938.775 25/11/12,07:47:28,03,11,1, 11.9,1,1, -0.061, 10702.184, 565.916, 52938.808 25/11/12,07:47:28,04,11,1, 11.9,1,1, -0.061, 10702.226, 565.875, 52938.887 25/11/12,07:47:28,05,11,1, 11.9,1,1, -0.061, 10702.245, 565.846, 52938.801 25/11/12,07:47:28,06,11,1, 11.9,1,1, -0.061, 10702.283, 565.837, 52938.861 25/11/12,07:47:28,07,11,1, 11.9,1,1, -0.061, 10702.305, 565.792, 52938.843 25/11/12,07:47:28,08,11,1, 11.9,1,1, -0.061, 10702.350, 565.768, 52938.853 25/11/12,07:47:28,09,11,1, 11.9,1,1, -0.061, 10702.355, 565.727, 52938.845 25/11/12,07:47:28,10,11,1, 11.9,1,1, -0.061, 10702.377, 565.703, 52938.877 25/11/12,07:47:28,11,11,1, 11.9,1,1, -0.061, 10702.388, 565.659, 52938.870 25/11/12,07:47:28,12,11,1, 11.9,1,1, -0.061, 10702.441, 565.636, 52938.890 25/11/12,07:47:28,13,11,1, 11.9,1,1, -0.061, 10702.454, 565.624, 52938.876 25/11/12,07:47:28,14,11,1, 11.9,1,1, -0.061, 10702.455, 565.579, 52938.891 25/11/12,07:47:28,15,11,1, 11.9,1,1, -0.061, 10702.512, 565.542, 52938.866 25/11/12,07:47:28,16,11,1, 11.9,1,1, -0.061, 10702.524, 565.497, 52938.836 25/11/12,07:47:28,17,11,1, 11.9,1,1, -0.061, 10702.543, 565.489, 52938.831 25/11/12,07:47:28,18,11,1, 11.9,1,1, -0.061, 10702.583, 565.464, 52938.757 25/11/12,07:47:28,19,11,1, 11.9,1,1, -0.061, 10702.623, 565.431, 52938.874 25/11/12,07:47:29,00,11,1, 11.9,1,1, -0.056, 10702.615, 565.431, 52938.874 25/11/12,07:47:29,01,11,1, 11.9,1,1, -0.056, 10702.669, 565.394, 52938.864 25/11/12,07:47:29,02,11,1, 11.9,1,1, -0.056, 10702.692, 565.373, 52938.915 25/11/12,07:47:29,03,11,1, 11.9,1,1, -0.056, 10702.697, 565.312, 52938.918 25/11/12,07:47:29,04,11,1, 11.9,1,1, -0.056, 10702.732, 565.304, 52938.874 25/11/12,07:47:29,05,11,1, 11.9,1,1, -0.056, 10702.751, 565.258, 52938.926 25/11/12,07:47:29,06,11,1, 11.9,1,1, -0.056, 10702.759, 565.248, 52938.965 25/11/12,07:47:29,07,11,1, 11.9,1,1, -0.056, 10702.769, 565.218, 52938.916 25/11/12,07:47:29,08,11,1, 11.9,1,1, -0.056, 10702.802, 565.172, 52938.896 25/11/12,07:47:29,09,11,1, 11.9,1,1, -0.056, 10702.815, 565.158, 52938.957 25/11/12,07:47:29,10,11,1, 11.9,1,1, -0.056, 10702.848, 565.102, 52938.888 25/11/12,07:47:29,11,11,1, 11.9,1,1, -0.056, 10702.866, 565.110, 52938.895 25/11/12,07:47:29,12,11,1, 11.9,1,1, -0.056, 10702.879, 565.069, 52938.957 25/11/12,07:47:29,13,11,1, 11.9,1,1, -0.056, 10702.899, 565.056, 52939.037 25/11/12,07:47:29,14,11,1, 11.9,1,1, -0.056, 10702.923, 565.008, 52938.941 25/11/12,07:47:29,15,11,1, 11.9,1,1, -0.056, 10702.922, 564.992, 52938.981 25/11/12,07:47:29,16,11,1, 11.9,1,1, -0.056, 10702.962, 564.940, 52938.978 25/11/12,07:47:29,17,11,1, 11.9,1,1, -0.056, 10702.987, 564.914, 52939.024 25/11/12,07:47:29,18,11,1, 11.9,1,1, -0.056, 10703.012, 564.883, 52939.009 25/11/12,07:47:29,19,11,1, 11.9,1,1, -0.056, 10703.028, 564.848, 52939.052 25/11/12,07:47:30,00,09,1, 11.9,1,1, -0.057, 10703.024, 564.848, 52939.052 25/11/12,07:47:30,01,09,1, 11.9,1,1, -0.057, 10703.056, 564.791, 52939.003 25/11/12,07:47:30,02,09,1, 11.9,1,1, -0.057, 10703.065, 564.797, 52939.083 25/11/12,07:47:30,03,09,1, 11.9,1,1, -0.057, 10703.085, 564.756, 52939.091 25/11/12,07:47:30,04,09,1, 11.9,1,1, -0.057, 10703.125, 564.736, 52939.104 25/11/12,07:47:30,05,09,1, 11.9,1,1, -0.057, 10703.131, 564.691, 52939.092 25/11/12,07:47:30,06,09,1, 11.9,1,1, -0.057, 10703.126, 564.677, 52939.062 25/11/12,07:47:30,07,09,1, 11.9,1,1, -0.057, 10703.169, 564.650, 52939.118 25/11/12,07:47:30,08,09,1, 11.9,1,1, -0.057, 10703.163, 564.620, 52939.047 25/11/12,07:47:30,09,09,1, 11.9,1,1, -0.057, 10703.181, 564.579, 52939.188 25/11/12,07:47:30,10,09,1, 11.9,1,1, -0.057, 10703.186, 564.570, 52939.161 25/11/12,07:47:30,11,09,1, 11.9,1,1, -0.057, 10703.221, 564.547, 52939.080 25/11/12,07:47:30,12,09,1, 11.9,1,1, -0.057, 10703.254, 564.496, 52938.954 25/11/12,07:47:30,13,09,1, 11.9,1,1, -0.057, 10703.258, 564.485, 52939.139 25/11/12,07:47:30,14,09,1, 11.9,1,1, -0.057, 10703.297, 564.447, 52939.115 25/11/12,07:47:30,15,09,1, 11.9,1,1, -0.057, 10703.230, 564.435, 52939.166 25/11/12,07:47:30,16,09,1, 11.9,1,1, -0.057, 10703.275, 564.418, 52939.187 25/11/12,07:47:30,17,09,1, 11.9,1,1, -0.057, 10703.310, 564.395, 52939.192 25/11/12,07:47:30,18,09,1, 11.9,1,1, -0.057, 10703.318, 564.354, 52939.173 25/11/12,07:47:30,19,09,1, 11.9,1,1, -0.057, 10703.355, 564.320, 52939.143 25/11/12,07:47:31,00,10,1, 11.9,1,1, -0.051, 10703.349, 564.320, 52939.143 25/11/12,07:47:31,01,10,1, 11.9,1,1, -0.051, 10703.345, 564.275, 52939.220 25/11/12,07:47:31,02,10,1, 11.9,1,1, -0.051, 10703.360, 564.257, 52939.272 25/11/12,07:47:31,03,10,1, 11.9,1,1, -0.051, 10703.376, 564.226, 52939.236 25/11/12,07:47:31,04,10,1, 11.9,1,1, -0.051, 10703.373, 564.203, 52939.318 25/11/12,07:47:31,05,10,1, 11.9,1,1, -0.051, 10703.378, 564.165, 52939.266 25/11/12,07:47:31,06,10,1, 11.9,1,1, -0.051, 10703.408, 564.136, 52939.249 25/11/12,07:47:31,07,10,1, 11.9,1,1, -0.051, 10703.418, 564.115, 52939.274 25/11/12,07:47:31,08,10,1, 11.9,1,1, -0.051, 10703.428, 564.093, 52939.273 25/11/12,07:47:31,09,10,1, 11.9,1,1, -0.051, 10703.425, 564.064, 52939.309 25/11/12,07:47:31,10,10,1, 11.9,1,1, -0.051, 10703.421, 564.039, 52939.317 25/11/12,07:47:31,11,10,1, 11.9,1,1, -0.051, 10703.443, 564.027, 52939.309 25/11/12,07:47:31,12,10,1, 11.9,1,1, -0.051, 10703.441, 563.986, 52939.376 25/11/12,07:47:31,13,10,1, 11.9,1,1, -0.051, 10703.479, 563.963, 52939.382 25/11/12,07:47:31,14,10,1, 11.9,1,1, -0.051, 10703.514, 563.934, 52939.387 25/11/12,07:47:31,15,10,1, 11.9,1,1, -0.051, 10703.503, 563.932, 52939.411 25/11/12,07:47:31,16,10,1, 11.9,1,1, -0.051, 10703.515, 563.891, 52939.377 25/11/12,07:47:31,17,10,1, 11.9,1,1, -0.051, 10703.525, 563.876, 52939.404 25/11/12,07:47:31,18,10,1, 11.9,1,1, -0.051, 10703.555, 563.862, 52939.408 25/11/12,07:47:31,19,10,1, 11.9,1,1, -0.051, 10703.547, 563.828, 52939.379 25/11/12,07:47:32,00,09,1, 11.9,1,1, -0.056, 10703.541, 563.828, 52939.379 25/11/12,07:47:32,01,09,1, 11.9,1,1, -0.056, 10703.597, 563.789, 52939.468 25/11/12,07:47:32,02,09,1, 11.9,1,1, -0.056, 10703.606, 563.755, 52939.453 25/11/12,07:47:32,03,09,1, 11.9,1,1, -0.056, 10703.618, 563.734, 52939.498 25/11/12,07:47:32,04,09,1, 11.9,1,1, -0.056, 10703.647, 563.730, 52939.474 25/11/12,07:47:32,05,09,1, 11.9,1,1, -0.056, 10703.606, 563.710, 52939.494 25/11/12,07:47:32,06,09,1, 11.9,1,1, -0.056, 10703.640, 563.668, 52939.481 25/11/12,07:47:32,07,09,1, 11.9,1,1, -0.056, 10703.664, 563.646, 52939.539 25/11/12,07:47:32,08,09,1, 11.9,1,1, -0.056, 10703.662, 563.622, 52939.520 25/11/12,07:47:32,09,09,1, 11.9,1,1, -0.056, 10703.682, 563.622, 52939.533 25/11/12,07:47:32,10,09,1, 11.9,1,1, -0.056, 10703.664, 563.595, 52939.540 25/11/12,07:47:32,11,09,1, 11.9,1,1, -0.056, 10703.681, 563.537, 52939.572 25/11/12,07:47:32,12,09,1, 11.9,1,1, -0.056, 10703.684, 563.533, 52939.555 25/11/12,07:47:32,13,09,1, 11.9,1,1, -0.056, 10703.702, 563.494, 52939.540 25/11/12,07:47:32,14,09,1, 11.9,1,1, -0.056, 10703.707, 563.486, 52939.623 25/11/12,07:47:32,15,09,1, 11.9,1,1, -0.056, 10703.740, 563.450, 52939.554 25/11/12,07:47:32,16,09,1, 11.9,1,1, -0.056, 10703.721, 563.425, 52939.648 25/11/12,07:47:32,17,09,1, 11.9,1,1, -0.056, 10703.726, 563.388, 52939.551 25/11/12,07:47:32,18,09,1, 11.9,1,1, -0.056, 10703.743, 563.393, 52939.639 25/11/12,07:47:32,19,09,1, 11.9,1,1, -0.056, 10703.743, 563.363, 52939.586 25/11/12,07:47:33,00,11,1, 12.0,1,1, -0.057, 10703.741, 563.363, 52939.586 25/11/12,07:47:33,01,11,1, 12.0,1,1, -0.057, 10703.752, 563.278, 52939.638 25/11/12,07:47:33,02,11,1, 12.0,1,1, -0.057, 10703.792, 563.260, 52939.641 25/11/12,07:47:33,03,11,1, 12.0,1,1, -0.057, 10703.776, 563.224, 52939.504 25/11/12,07:47:33,04,11,1, 12.0,1,1, -0.057, 10703.720, 563.195, 52939.696 25/11/12,07:47:33,05,11,1, 12.0,1,1, -0.057, 10703.761, 563.155, 52939.693 25/11/12,07:47:33,06,11,1, 12.0,1,1, -0.057, 10703.768, 563.159, 52939.701 25/11/12,07:47:33,07,11,1, 12.0,1,1, -0.057, 10703.765, 563.102, 52939.666 25/11/12,07:47:33,08,11,1, 12.0,1,1, -0.057, 10703.776, 563.100, 52939.735 25/11/12,07:47:33,09,11,1, 12.0,1,1, -0.057, 10703.776, 563.070, 52939.729 25/11/12,07:47:33,10,11,1, 12.0,1,1, -0.057, 10703.788, 563.024, 52939.745 25/11/12,07:47:33,11,11,1, 12.0,1,1, -0.057, 10703.800, 563.022, 52939.757 25/11/12,07:47:33,12,11,1, 12.0,1,1, -0.057, 10703.809, 562.986, 52939.719 25/11/12,07:47:33,13,11,1, 12.0,1,1, -0.057, 10703.778, 562.970, 52939.791 25/11/12,07:47:33,14,11,1, 12.0,1,1, -0.057, 10703.800, 562.920, 52939.562 25/11/12,07:47:33,15,11,1, 12.0,1,1, -0.057, 10703.798, 562.918, 52939.779 25/11/12,07:47:33,16,11,1, 12.0,1,1, -0.057, 10703.841, 562.860, 52939.711 25/11/12,07:47:33,17,11,1, 12.0,1,1, -0.057, 10703.854, 562.859, 52939.848 25/11/12,07:47:33,18,11,1, 12.0,1,1, -0.057, 10703.838, 562.865, 52939.856 25/11/12,07:47:33,19,11,1, 12.0,1,1, -0.057, 10703.831, 562.838, 52939.851 25/11/12,07:47:34,00,11,1, 12.0,1,1, -0.064, 10703.825, 562.838, 52939.851 25/11/12,07:47:34,01,11,1, 12.0,1,1, -0.064, 10703.825, 562.787, 52939.870 25/11/12,07:47:34,02,11,1, 12.0,1,1, -0.064, 10703.843, 562.747, 52939.903 25/11/12,07:47:34,03,11,1, 12.0,1,1, -0.064, 10703.841, 562.750, 52939.920 25/11/12,07:47:34,04,11,1, 12.0,1,1, -0.064, 10703.833, 562.703, 52939.887 25/11/12,07:47:34,05,11,1, 12.0,1,1, -0.064, 10703.835, 562.669, 52939.905 25/11/12,07:47:34,06,11,1, 12.0,1,1, -0.064, 10703.840, 562.646, 52939.896 25/11/12,07:47:34,07,11,1, 12.0,1,1, -0.064, 10703.826, 562.634, 52939.934 25/11/12,07:47:34,08,11,1, 12.0,1,1, -0.064, 10703.842, 562.601, 52939.971 25/11/12,07:47:34,09,11,1, 12.0,1,1, -0.064, 10703.821, 562.555, 52939.897 25/11/12,07:47:34,10,11,1, 12.0,1,1, -0.064, 10703.823, 562.562, 52939.989 25/11/12,07:47:34,11,11,1, 12.0,1,1, -0.064, 10703.824, 562.525, 52939.968 25/11/12,07:47:34,12,11,1, 12.0,1,1, -0.064, 10703.819, 562.503, 52940.006 25/11/12,07:47:34,13,11,1, 12.0,1,1, -0.064, 10703.840, 562.458, 52939.960 25/11/12,07:47:34,14,11,1, 12.0,1,1, -0.064, 10703.854, 562.424, 52940.027 25/11/12,07:47:34,15,11,1, 12.0,1,1, -0.064, 10703.837, 562.403, 52940.023 25/11/12,07:47:34,16,11,1, 12.0,1,1, -0.064, 10703.824, 562.386, 52940.097 25/11/12,07:47:34,17,11,1, 12.0,1,1, -0.064, 10703.808, 562.319, 52940.020 25/11/12,07:47:34,18,11,1, 12.0,1,1, -0.064, 10703.789, 562.289, 52940.038 25/11/12,07:47:34,19,11,1, 12.0,1,1, -0.064, 10703.802, 562.264, 52940.060 25/11/12,07:47:35,00,11,1, 12.0,1,1, -0.058, 10703.800, 562.264, 52940.060 25/11/12,07:47:35,01,11,1, 12.0,1,1, -0.058, 10703.800, 562.246, 52940.065 25/11/12,07:47:35,02,11,1, 12.0,1,1, -0.058, 10703.815, 562.214, 52940.034 25/11/12,07:47:35,03,11,1, 12.0,1,1, -0.058, 10703.779, 562.175, 52940.086 25/11/12,07:47:35,04,11,1, 12.0,1,1, -0.058, 10703.787, 562.148, 52940.115 25/11/12,07:47:35,05,11,1, 12.0,1,1, -0.058, 10703.782, 562.125, 52940.132 25/11/12,07:47:35,06,11,1, 12.0,1,1, -0.058, 10703.786, 562.110, 52940.138 25/11/12,07:47:35,07,11,1, 12.0,1,1, -0.058, 10703.805, 562.054, 52940.144 25/11/12,07:47:35,08,11,1, 12.0,1,1, -0.058, 10703.761, 562.049, 52940.144 25/11/12,07:47:35,09,11,1, 12.0,1,1, -0.058, 10703.734, 562.054, 52940.445 25/11/12,07:47:35,10,11,1, 12.0,1,1, -0.058, 10703.779, 562.008, 52940.272 25/11/12,07:47:35,11,11,1, 12.0,1,1, -0.058, 10703.765, 561.974, 52940.219 25/11/12,07:47:35,12,11,1, 12.0,1,1, -0.058, 10703.791, 561.963, 52940.213 25/11/12,07:47:35,13,11,1, 12.0,1,1, -0.058, 10703.748, 561.916, 52940.266 25/11/12,07:47:35,14,11,1, 12.0,1,1, -0.058, 10703.733, 561.913, 52940.311 25/11/12,07:47:35,15,11,1, 12.0,1,1, -0.058, 10703.743, 561.861, 52940.344 25/11/12,07:47:35,16,11,1, 12.0,1,1, -0.058, 10703.725, 561.848, 52940.237 25/11/12,07:47:35,17,11,1, 12.0,1,1, -0.058, 10703.725, 561.820, 52940.294 25/11/12,07:47:35,18,11,1, 12.0,1,1, -0.058, 10703.717, 561.802, 52940.268 25/11/12,07:47:35,19,11,1, 12.0,1,1, -0.058, 10703.703, 561.782, 52940.331 25/11/12,07:47:36,00,11,1, 11.9,1,1, -0.062, 10703.700, 561.782, 52940.331 25/11/12,07:47:36,01,11,1, 11.9,1,1, -0.062, 10703.705, 561.745, 52940.384 25/11/12,07:47:36,02,11,1, 11.9,1,1, -0.062, 10703.713, 561.734, 52940.446 25/11/12,07:47:36,03,11,1, 11.9,1,1, -0.062, 10703.697, 561.721, 52940.380 25/11/12,07:47:36,04,11,1, 11.9,1,1, -0.062, 10703.737, 561.656, 52940.250 25/11/12,07:47:36,05,11,1, 11.9,1,1, -0.062, 10703.738, 561.620, 52940.397 25/11/12,07:47:36,06,11,1, 11.9,1,1, -0.062, 10703.717, 561.617, 52940.432 25/11/12,07:47:36,07,11,1, 11.9,1,1, -0.062, 10703.696, 561.613, 52940.467 25/11/12,07:47:36,08,11,1, 11.9,1,1, -0.062, 10703.685, 561.606, 52940.628 25/11/12,07:47:36,09,11,1, 11.9,1,1, -0.062, 10703.700, 561.546, 52940.472 25/11/12,07:47:36,10,11,1, 11.9,1,1, -0.062, 10703.710, 561.545, 52940.492 25/11/12,07:47:36,11,11,1, 11.9,1,1, -0.062, 10703.716, 561.537, 52940.546 25/11/12,07:47:36,12,11,1, 11.9,1,1, -0.062, 10703.702, 561.528, 52940.602 25/11/12,07:47:36,13,11,1, 11.9,1,1, -0.062, 10703.703, 561.486, 52940.597 25/11/12,07:47:36,14,11,1, 11.9,1,1, -0.062, 10703.696, 561.476, 52940.552 25/11/12,07:47:36,15,11,1, 11.9,1,1, -0.062, 10703.721, 561.456, 52940.656 25/11/12,07:47:36,16,11,1, 11.9,1,1, -0.062, 10703.706, 561.428, 52940.691 25/11/12,07:47:36,17,11,1, 11.9,1,1, -0.062, 10703.695, 561.426, 52940.640 25/11/12,07:47:36,18,11,1, 11.9,1,1, -0.062, 10703.709, 561.383, 52940.643 25/11/12,07:47:36,19,11,1, 11.9,1,1, -0.062, 10703.718, 561.396, 52940.783 25/11/12,07:47:37,00,10,1, 11.9,1,1, -0.056, 10703.716, 561.396, 52940.783 25/11/12,07:47:37,01,10,1, 11.9,1,1, -0.056, 10703.715, 561.355, 52940.717 25/11/12,07:47:37,02,10,1, 11.9,1,1, -0.056, 10703.725, 561.336, 52940.805 25/11/12,07:47:37,03,10,1, 11.9,1,1, -0.056, 10703.734, 561.303, 52940.755 25/11/12,07:47:37,04,10,1, 11.9,1,1, -0.056, 10703.742, 561.283, 52940.831 25/11/12,07:47:37,05,10,1, 11.9,1,1, -0.056, 10703.720, 561.265, 52940.904 25/11/12,07:47:37,06,10,1, 11.9,1,1, -0.056, 10703.749, 561.227, 52940.840 25/11/12,07:47:37,07,10,1, 11.9,1,1, -0.056, 10703.731, 561.229, 52940.834 25/11/12,07:47:37,08,10,1, 11.9,1,1, -0.056, 10703.741, 561.197, 52940.994 25/11/12,07:47:37,09,10,1, 11.9,1,1, -0.056, 10703.730, 561.169, 52940.901 25/11/12,07:47:37,10,10,1, 11.9,1,1, -0.056, 10703.732, 561.157, 52940.977 25/11/12,07:47:37,11,10,1, 11.9,1,1, -0.056, 10703.743, 561.116, 52940.911 25/11/12,07:47:37,12,10,1, 11.9,1,1, -0.056, 10703.773, 561.099, 52941.015 25/11/12,07:47:37,13,10,1, 11.9,1,1, -0.056, 10703.745, 561.060, 52940.999 25/11/12,07:47:37,14,10,1, 11.9,1,1, -0.056, 10703.742, 561.091, 52941.014 25/11/12,07:47:37,15,10,1, 11.9,1,1, -0.056, 10703.754, 561.044, 52941.056 25/11/12,07:47:37,16,10,1, 11.9,1,1, -0.056, 10703.755, 561.035, 52941.103 25/11/12,07:47:37,17,10,1, 11.9,1,1, -0.056, 10703.769, 561.014, 52941.033 25/11/12,07:47:37,18,10,1, 11.9,1,1, -0.056, 10703.798, 560.993, 52941.060 25/11/12,07:47:37,19,10,1, 11.9,1,1, -0.056, 10703.783, 560.974, 52941.107 25/11/12,07:47:38,00,09,1, 12.0,1,1, -0.055, 10703.783, 560.974, 52941.107 25/11/12,07:47:38,01,09,1, 12.0,1,1, -0.055, 10703.790, 560.941, 52941.227 25/11/12,07:47:38,02,09,1, 12.0,1,1, -0.055, 10703.791, 560.886, 52941.225 25/11/12,07:47:38,03,09,1, 12.0,1,1, -0.055, 10703.796, 560.863, 52941.204 25/11/12,07:47:38,04,09,1, 12.0,1,1, -0.055, 10703.779, 560.862, 52941.286 25/11/12,07:47:38,05,09,1, 12.0,1,1, -0.055, 10703.816, 560.847, 52941.316 25/11/12,07:47:38,06,09,1, 12.0,1,1, -0.055, 10703.798, 560.800, 52941.310 25/11/12,07:47:38,07,09,1, 12.0,1,1, -0.055, 10703.799, 560.767, 52941.299 25/11/12,07:47:38,08,09,1, 12.0,1,1, -0.055, 10703.811, 560.741, 52941.330 25/11/12,07:47:38,09,09,1, 12.0,1,1, -0.055, 10703.802, 560.705, 52941.360 25/11/12,07:47:38,10,09,1, 12.0,1,1, -0.055, 10703.817, 560.671, 52941.383 25/11/12,07:47:38,11,09,1, 12.0,1,1, -0.055, 10703.849, 560.660, 52941.374 25/11/12,07:47:38,12,09,1, 12.0,1,1, -0.055, 10703.832, 560.634, 52941.462 25/11/12,07:47:38,13,09,1, 12.0,1,1, -0.055, 10703.850, 560.594, 52941.411 25/11/12,07:47:38,14,09,1, 12.0,1,1, -0.055, 10703.856, 560.569, 52941.504 25/11/12,07:47:38,15,09,1, 12.0,1,1, -0.055, 10703.871, 560.538, 52941.468 25/11/12,07:47:38,16,09,1, 12.0,1,1, -0.055, 10703.874, 560.526, 52941.509 25/11/12,07:47:38,17,09,1, 12.0,1,1, -0.055, 10703.871, 560.493, 52941.560 25/11/12,07:47:38,18,09,1, 12.0,1,1, -0.055, 10703.905, 560.452, 52941.508 25/11/12,07:47:38,19,09,1, 12.0,1,1, -0.055, 10703.889, 560.423, 52941.601 25/11/12,07:47:39,00,10,1, 11.9,1,1, -0.065, 10703.883, 560.423, 52941.601 25/11/12,07:47:39,01,10,1, 11.9,1,1, -0.065, 10703.921, 560.379, 52941.550 25/11/12,07:47:39,02,10,1, 11.9,1,1, -0.065, 10703.917, 560.334, 52941.625 25/11/12,07:47:39,03,10,1, 11.9,1,1, -0.065, 10703.922, 560.294, 52941.636 25/11/12,07:47:39,04,10,1, 11.9,1,1, -0.065, 10703.939, 560.311, 52941.648 25/11/12,07:47:39,05,10,1, 11.9,1,1, -0.065, 10703.972, 560.275, 52941.700 25/11/12,07:47:39,06,10,1, 11.9,1,1, -0.065, 10704.001, 560.236, 52941.641 25/11/12,07:47:39,07,10,1, 11.9,1,1, -0.065, 10703.982, 560.236, 52941.699 25/11/12,07:47:39,08,10,1, 11.9,1,1, -0.065, 10703.993, 560.163, 52941.718 25/11/12,07:47:39,09,10,1, 11.9,1,1, -0.065, 10703.975, 560.144, 52941.727 25/11/12,07:47:39,10,10,1, 11.9,1,1, -0.065, 10703.998, 560.125, 52941.758 25/11/12,07:47:39,11,10,1, 11.9,1,1, -0.065, 10703.990, 560.095, 52941.817 25/11/12,07:47:39,12,10,1, 11.9,1,1, -0.065, 10704.025, 560.072, 52941.814 25/11/12,07:47:39,13,10,1, 11.9,1,1, -0.065, 10704.029, 560.051, 52941.861 25/11/12,07:47:39,14,10,1, 11.9,1,1, -0.065, 10704.021, 559.997, 52941.774 25/11/12,07:47:39,15,10,1, 11.9,1,1, -0.065, 10704.025, 559.933, 52941.876 25/11/12,07:47:39,16,10,1, 11.9,1,1, -0.065, 10704.030, 559.926, 52941.907 25/11/12,07:47:39,17,10,1, 11.9,1,1, -0.065, 10704.048, 559.888, 52941.920 25/11/12,07:47:39,18,10,1, 11.9,1,1, -0.065, 10704.039, 559.853, 52941.955 25/11/12,07:47:39,19,10,1, 11.9,1,1, -0.065, 10704.068, 559.841, 52941.904 25/11/12,07:47:40,00,10,1, 11.9,1,1, -0.055, 10704.067, 559.841, 52941.904 25/11/12,07:47:40,01,10,1, 11.9,1,1, -0.055, 10704.056, 559.766, 52941.953 25/11/12,07:47:40,02,10,1, 11.9,1,1, -0.055, 10704.063, 559.749, 52941.972 25/11/12,07:47:40,03,10,1, 11.9,1,1, -0.055, 10704.037, 559.736, 52941.985 25/11/12,07:47:40,04,10,1, 11.9,1,1, -0.055, 10704.041, 559.679, 52942.034 25/11/12,07:47:40,05,10,1, 11.9,1,1, -0.055, 10704.077, 559.641, 52942.068 25/11/12,07:47:40,06,10,1, 11.9,1,1, -0.055, 10704.039, 559.610, 52942.116 25/11/12,07:47:40,07,10,1, 11.9,1,1, -0.055, 10704.069, 559.544, 52942.119 25/11/12,07:47:40,08,10,1, 11.9,1,1, -0.055, 10704.075, 559.536, 52942.114 25/11/12,07:47:40,09,10,1, 11.9,1,1, -0.055, 10704.074, 559.477, 52942.139 25/11/12,07:47:40,10,10,1, 11.9,1,1, -0.055, 10704.075, 559.456, 52942.115 25/11/12,07:47:40,11,10,1, 11.9,1,1, -0.055, 10704.081, 559.425, 52942.148 25/11/12,07:47:40,12,10,1, 11.9,1,1, -0.055, 10704.079, 559.400, 52942.153 25/11/12,07:47:40,13,10,1, 11.9,1,1, -0.055, 10704.106, 559.366, 52942.185 25/11/12,07:47:40,14,10,1, 11.9,1,1, -0.055, 10704.109, 559.313, 52942.278 25/11/12,07:47:40,15,10,1, 11.9,1,1, -0.055, 10704.102, 559.259, 52942.315 25/11/12,07:47:40,16,10,1, 11.9,1,1, -0.055, 10704.098, 559.217, 52942.315 25/11/12,07:47:40,17,10,1, 11.9,1,1, -0.055, 10704.095, 559.201, 52942.327 25/11/12,07:47:40,18,10,1, 11.9,1,1, -0.055, 10704.098, 559.144, 52942.312 25/11/12,07:47:40,19,10,1, 11.9,1,1, -0.055, 10704.116, 559.123, 52942.372 25/11/12,07:47:41,00,09,1, 11.9,1,1, -0.056, 10704.108, 559.123, 52942.372 25/11/12,07:47:41,01,09,1, 11.9,1,1, -0.056, 10704.081, 559.000, 52942.373 25/11/12,07:47:41,02,09,1, 11.9,1,1, -0.056, 10704.073, 558.960, 52942.328 25/11/12,07:47:41,03,09,1, 11.9,1,1, -0.056, 10704.084, 558.919, 52942.404 25/11/12,07:47:41,04,09,1, 11.9,1,1, -0.056, 10704.083, 558.875, 52942.421 25/11/12,07:47:41,05,09,1, 11.9,1,1, -0.056, 10704.066, 558.822, 52942.508 25/11/12,07:47:41,06,09,1, 11.9,1,1, -0.056, 10704.087, 558.763, 52942.369 25/11/12,07:47:41,07,09,1, 11.9,1,1, -0.056, 10704.054, 558.755, 52942.398 25/11/12,07:47:41,08,09,1, 11.9,1,1, -0.056, 10704.061, 558.696, 52942.548 25/11/12,07:47:41,09,09,1, 11.9,1,1, -0.056, 10704.074, 558.646, 52942.491 25/11/12,07:47:41,10,09,1, 11.9,1,1, -0.056, 10704.064, 558.597, 52942.484 25/11/12,07:47:41,11,09,1, 11.9,1,1, -0.056, 10704.050, 558.563, 52942.501 25/11/12,07:47:41,12,09,1, 11.9,1,1, -0.056, 10704.059, 558.519, 52942.621 25/11/12,07:47:41,13,09,1, 11.9,1,1, -0.056, 10704.056, 558.492, 52942.595 25/11/12,07:47:41,14,09,1, 11.9,1,1, -0.056, 10704.052, 558.403, 52942.566 25/11/12,07:47:41,15,09,1, 11.9,1,1, -0.056, 10704.056, 558.392, 52942.659 25/11/12,07:47:41,16,09,1, 11.9,1,1, -0.056, 10704.051, 558.332, 52942.726 25/11/12,07:47:41,17,09,1, 11.9,1,1, -0.056, 10704.028, 558.298, 52942.729 25/11/12,07:47:41,18,09,1, 11.9,1,1, -0.056, 10704.006, 558.193, 52942.490 25/11/12,07:47:41,19,09,1, 11.9,1,1, -0.056, 10704.006, 558.181, 52942.751 25/11/12,07:47:42,00,10,1, 11.9,1,1, -0.058, 10704.000, 558.181, 52942.751 25/11/12,07:47:42,01,10,1, 11.9,1,1, -0.058, 10704.034, 558.100, 52942.804 25/11/12,07:47:42,02,10,1, 11.9,1,1, -0.058, 10703.988, 558.051, 52942.776 25/11/12,07:47:42,03,10,1, 11.9,1,1, -0.058, 10704.011, 557.991, 52942.789 25/11/12,07:47:42,04,10,1, 11.9,1,1, -0.058, 10704.003, 557.925, 52942.795 25/11/12,07:47:42,05,10,1, 11.9,1,1, -0.058, 10704.014, 557.904, 52942.893 25/11/12,07:47:42,06,10,1, 11.9,1,1, -0.058, 10704.000, 557.852, 52942.792 25/11/12,07:47:42,07,10,1, 11.9,1,1, -0.058, 10703.975, 557.786, 52942.792 25/11/12,07:47:42,08,10,1, 11.9,1,1, -0.058, 10703.997, 557.743, 52942.922 25/11/12,07:47:42,09,10,1, 11.9,1,1, -0.058, 10704.005, 557.723, 52942.897 25/11/12,07:47:42,10,10,1, 11.9,1,1, -0.058, 10703.985, 557.649, 52942.970 25/11/12,07:47:42,11,10,1, 11.9,1,1, -0.058, 10703.977, 557.589, 52942.876 25/11/12,07:47:42,12,10,1, 11.9,1,1, -0.058, 10703.959, 557.549, 52942.980 25/11/12,07:47:42,13,10,1, 11.9,1,1, -0.058, 10703.970, 557.489, 52943.045 25/11/12,07:47:42,14,10,1, 11.9,1,1, -0.058, 10703.989, 557.440, 52942.979 25/11/12,07:47:42,15,10,1, 11.9,1,1, -0.058, 10703.962, 557.396, 52943.028 25/11/12,07:47:42,16,10,1, 11.9,1,1, -0.058, 10703.988, 557.346, 52942.942 25/11/12,07:47:42,17,10,1, 11.9,1,1, -0.058, 10703.966, 557.298, 52943.069 25/11/12,07:47:42,18,10,1, 11.9,1,1, -0.058, 10703.953, 557.250, 52943.012 25/11/12,07:47:42,19,10,1, 11.9,1,1, -0.058, 10703.949, 557.177, 52943.142 25/11/12,07:47:43,00,11,1, 11.9,1,1, -0.054, 10703.942, 557.177, 52943.142 25/11/12,07:47:43,01,11,1, 11.9,1,1, -0.054, 10703.943, 557.108, 52943.069 25/11/12,07:47:43,02,11,1, 11.9,1,1, -0.054, 10703.961, 557.042, 52943.173 25/11/12,07:47:43,03,11,1, 11.9,1,1, -0.054, 10703.956, 556.971, 52943.019 25/11/12,07:47:43,04,11,1, 11.9,1,1, -0.054, 10703.909, 556.923, 52943.125 25/11/12,07:47:43,05,11,1, 11.9,1,1, -0.054, 10703.917, 556.897, 52943.197 25/11/12,07:47:43,06,11,1, 11.9,1,1, -0.054, 10703.925, 556.832, 52943.169 25/11/12,07:47:43,07,11,1, 11.9,1,1, -0.054, 10703.937, 556.800, 52943.198 25/11/12,07:47:43,08,11,1, 11.9,1,1, -0.054, 10703.920, 556.748, 52943.268 25/11/12,07:47:43,09,11,1, 11.9,1,1, -0.054, 10703.924, 556.685, 52943.168 25/11/12,07:47:43,10,11,1, 11.9,1,1, -0.054, 10703.923, 556.655, 52943.254 25/11/12,07:47:43,11,11,1, 11.9,1,1, -0.054, 10703.920, 556.588, 52943.299 25/11/12,07:47:43,12,11,1, 11.9,1,1, -0.054, 10703.926, 556.541, 52943.238 25/11/12,07:47:43,13,11,1, 11.9,1,1, -0.054, 10703.921, 556.496, 52943.276 25/11/12,07:47:43,14,11,1, 11.9,1,1, -0.054, 10703.916, 556.444, 52943.357 25/11/12,07:47:43,15,11,1, 11.9,1,1, -0.054, 10703.911, 556.420, 52943.267 25/11/12,07:47:43,16,11,1, 11.9,1,1, -0.054, 10703.899, 556.374, 52943.382 25/11/12,07:47:43,17,11,1, 11.9,1,1, -0.054, 10703.935, 556.308, 52943.323 25/11/12,07:47:43,18,11,1, 11.9,1,1, -0.054, 10703.923, 556.260, 52943.367 25/11/12,07:47:43,19,11,1, 11.9,1,1, -0.054, 10703.916, 556.200, 52943.356 25/11/12,07:47:44,00,10,1, 11.9,1,1, -0.055, 10703.908, 556.200, 52943.356 25/11/12,07:47:44,01,10,1, 11.9,1,1, -0.055, 10703.940, 556.137, 52943.408 25/11/12,07:47:44,02,10,1, 11.9,1,1, -0.055, 10703.929, 556.064, 52943.419 25/11/12,07:47:44,03,10,1, 11.9,1,1, -0.055, 10703.923, 556.017, 52943.400 25/11/12,07:47:44,04,10,1, 11.9,1,1, -0.055, 10703.916, 556.003, 52943.536 25/11/12,07:47:44,05,10,1, 11.9,1,1, -0.055, 10703.923, 555.918, 52943.457 25/11/12,07:47:44,06,10,1, 11.9,1,1, -0.055, 10703.913, 555.893, 52943.498 25/11/12,07:47:44,07,10,1, 11.9,1,1, -0.055, 10703.898, 555.819, 52943.514 25/11/12,07:47:44,08,10,1, 11.9,1,1, -0.055, 10703.872, 555.780, 52943.595 25/11/12,07:47:44,09,10,1, 11.9,1,1, -0.055, 10703.881, 555.728, 52943.558 25/11/12,07:47:44,10,10,1, 11.9,1,1, -0.055, 10703.881, 555.698, 52943.660 25/11/12,07:47:44,11,10,1, 11.9,1,1, -0.055, 10703.872, 555.622, 52943.633 25/11/12,07:47:44,12,10,1, 11.9,1,1, -0.055, 10703.856, 555.577, 52943.686 25/11/12,07:47:44,13,10,1, 11.9,1,1, -0.055, 10703.869, 555.530, 52943.638 25/11/12,07:47:44,14,10,1, 11.9,1,1, -0.055, 10703.850, 555.498, 52943.688 25/11/12,07:47:44,15,10,1, 11.9,1,1, -0.055, 10703.835, 555.452, 52943.736 25/11/12,07:47:44,16,10,1, 11.9,1,1, -0.055, 10703.864, 555.388, 52943.711 25/11/12,07:47:44,17,10,1, 11.9,1,1, -0.055, 10703.850, 555.322, 52943.788 25/11/12,07:47:44,18,10,1, 11.9,1,1, -0.055, 10703.838, 555.270, 52943.801 25/11/12,07:47:44,19,10,1, 11.9,1,1, -0.055, 10703.838, 555.223, 52943.788 25/11/12,07:47:45,00,09,1, 11.9,1,1, -0.053, 10703.833, 555.223, 52943.788 25/11/12,07:47:45,01,09,1, 11.9,1,1, -0.053, 10703.818, 555.130, 52943.782 25/11/12,07:47:45,02,09,1, 11.9,1,1, -0.053, 10703.807, 555.071, 52943.894 25/11/12,07:47:45,03,09,1, 11.9,1,1, -0.053, 10703.824, 555.015, 52943.855 25/11/12,07:47:45,04,09,1, 11.9,1,1, -0.053, 10703.805, 554.954, 52943.777 25/11/12,07:47:45,05,09,1, 11.9,1,1, -0.053, 10703.810, 554.900, 52943.830 25/11/12,07:47:45,06,09,1, 11.9,1,1, -0.053, 10703.803, 554.869, 52943.843 25/11/12,07:47:45,07,09,1, 11.9,1,1, -0.053, 10703.806, 554.817, 52943.874 25/11/12,07:47:45,08,09,1, 11.9,1,1, -0.053, 10703.789, 554.747, 52943.902 25/11/12,07:47:45,09,09,1, 11.9,1,1, -0.053, 10703.768, 554.733, 52943.942 25/11/12,07:47:45,10,09,1, 11.9,1,1, -0.053, 10703.759, 554.669, 52943.932 25/11/12,07:47:45,11,09,1, 11.9,1,1, -0.053, 10703.765, 554.613, 52943.974 25/11/12,07:47:45,12,09,1, 11.9,1,1, -0.053, 10703.772, 554.585, 52943.980 25/11/12,07:47:45,13,09,1, 11.9,1,1, -0.053, 10703.744, 554.517, 52943.998 25/11/12,07:47:45,14,09,1, 11.9,1,1, -0.053, 10703.743, 554.461, 52944.008 25/11/12,07:47:45,15,09,1, 11.9,1,1, -0.053, 10703.717, 554.412, 52944.050 25/11/12,07:47:45,16,09,1, 11.9,1,1, -0.053, 10703.714, 554.366, 52944.050 25/11/12,07:47:45,17,09,1, 11.9,1,1, -0.053, 10703.689, 554.320, 52944.030 25/11/12,07:47:45,18,09,1, 11.9,1,1, -0.053, 10703.702, 554.291, 52944.069 25/11/12,07:47:45,19,09,1, 11.9,1,1, -0.053, 10703.703, 554.241, 52944.077 25/11/12,07:47:46,00,09,1, 11.9,1,1, -0.056, 10703.700, 554.241, 52944.077 25/11/12,07:47:46,01,09,1, 11.9,1,1, -0.056, 10703.685, 554.132, 52944.137 25/11/12,07:47:46,02,09,1, 11.9,1,1, -0.056, 10703.668, 554.092, 52944.159 25/11/12,07:47:46,03,09,1, 11.9,1,1, -0.056, 10703.672, 554.030, 52944.158 25/11/12,07:47:46,04,09,1, 11.9,1,1, -0.056, 10703.642, 553.975, 52944.186 25/11/12,07:47:46,05,09,1, 11.9,1,1, -0.056, 10703.661, 553.951, 52944.158 25/11/12,07:47:46,06,09,1, 11.9,1,1, -0.056, 10703.626, 553.914, 52944.273 25/11/12,07:47:46,07,09,1, 11.9,1,1, -0.056, 10703.639, 553.857, 52944.269 25/11/12,07:47:46,08,09,1, 11.9,1,1, -0.056, 10703.617, 553.815, 52944.300 25/11/12,07:47:46,09,09,1, 11.9,1,1, -0.056, 10703.607, 553.771, 52944.241 25/11/12,07:47:46,10,09,1, 11.9,1,1, -0.056, 10703.590, 553.714, 52944.324 25/11/12,07:47:46,11,09,1, 11.9,1,1, -0.056, 10703.609, 553.698, 52944.396 25/11/12,07:47:46,12,09,1, 11.9,1,1, -0.056, 10703.571, 553.614, 52944.329 25/11/12,07:47:46,13,09,1, 11.9,1,1, -0.056, 10703.530, 553.612, 52944.327 25/11/12,07:47:46,14,09,1, 11.9,1,1, -0.056, 10703.550, 553.551, 52944.340 25/11/12,07:47:46,15,09,1, 11.9,1,1, -0.056, 10703.530, 553.516, 52944.351 25/11/12,07:47:46,16,09,1, 11.9,1,1, -0.056, 10703.524, 553.454, 52944.442 25/11/12,07:47:46,17,09,1, 11.9,1,1, -0.056, 10703.483, 553.391, 52944.396 25/11/12,07:47:46,18,09,1, 11.9,1,1, -0.056, 10703.479, 553.339, 52944.408 25/11/12,07:47:46,19,09,1, 11.9,1,1, -0.056, 10703.454, 553.306, 52944.486 25/11/12,07:47:47,00,09,1, 11.9,1,1, -0.057, 10703.449, 553.306, 52944.486 25/11/12,07:47:47,01,09,1, 11.9,1,1, -0.057, 10703.415, 553.225, 52944.528 25/11/12,07:47:47,02,09,1, 11.9,1,1, -0.057, 10703.414, 553.171, 52944.550 25/11/12,07:47:47,03,09,1, 11.9,1,1, -0.057, 10703.406, 553.125, 52944.523 25/11/12,07:47:47,04,09,1, 11.9,1,1, -0.057, 10703.373, 553.117, 52944.557 25/11/12,07:47:47,05,09,1, 11.9,1,1, -0.057, 10703.378, 553.024, 52944.583 25/11/12,07:47:47,06,09,1, 11.9,1,1, -0.057, 10703.350, 552.977, 52944.580 25/11/12,07:47:47,07,09,1, 11.9,1,1, -0.057, 10703.329, 552.946, 52944.641 25/11/12,07:47:47,08,09,1, 11.9,1,1, -0.057, 10703.322, 552.886, 52944.539 25/11/12,07:47:47,09,09,1, 11.9,1,1, -0.057, 10703.291, 552.859, 52944.698 25/11/12,07:47:47,10,09,1, 11.9,1,1, -0.057, 10703.266, 552.836, 52944.699 25/11/12,07:47:47,11,09,1, 11.9,1,1, -0.057, 10703.282, 552.775, 52944.705 25/11/12,07:47:47,12,09,1, 11.9,1,1, -0.057, 10703.264, 552.740, 52944.708 25/11/12,07:47:47,13,09,1, 11.9,1,1, -0.057, 10703.234, 552.730, 52944.769 25/11/12,07:47:47,14,09,1, 11.9,1,1, -0.057, 10703.182, 552.681, 52944.814 25/11/12,07:47:47,15,09,1, 11.9,1,1, -0.057, 10703.194, 552.617, 52944.761 25/11/12,07:47:47,16,09,1, 11.9,1,1, -0.057, 10703.158, 552.593, 52944.768 25/11/12,07:47:47,17,09,1, 11.9,1,1, -0.057, 10703.136, 552.584, 52944.806 25/11/12,07:47:47,18,09,1, 11.9,1,1, -0.057, 10703.133, 552.523, 52944.863 25/11/12,07:47:47,19,09,1, 11.9,1,1, -0.057, 10703.113, 552.492, 52944.869 25/11/12,07:47:48,00,10,1, 11.9,1,1, -0.052, 10703.107, 552.492, 52944.869 25/11/12,07:47:48,01,10,1, 11.9,1,1, -0.052, 10703.081, 552.411, 52944.826 25/11/12,07:47:48,02,10,1, 11.9,1,1, -0.052, 10703.032, 552.370, 52944.862 25/11/12,07:47:48,03,10,1, 11.9,1,1, -0.052, 10703.011, 552.350, 52944.879 25/11/12,07:47:48,04,10,1, 11.9,1,1, -0.052, 10702.995, 552.322, 52944.945 25/11/12,07:47:48,05,10,1, 11.9,1,1, -0.052, 10702.984, 552.276, 52944.966 25/11/12,07:47:48,06,10,1, 11.9,1,1, -0.052, 10702.970, 552.243, 52944.980 25/11/12,07:47:48,07,10,1, 11.9,1,1, -0.052, 10702.946, 552.183, 52944.905 25/11/12,07:47:48,08,10,1, 11.9,1,1, -0.052, 10702.941, 552.178, 52945.044 25/11/12,07:47:48,09,10,1, 11.9,1,1, -0.052, 10702.914, 552.142, 52945.035 25/11/12,07:47:48,10,10,1, 11.9,1,1, -0.052, 10702.889, 552.114, 52945.051 25/11/12,07:47:48,11,10,1, 11.9,1,1, -0.052, 10702.870, 552.071, 52945.029 25/11/12,07:47:48,12,10,1, 11.9,1,1, -0.052, 10702.839, 552.051, 52945.113 25/11/12,07:47:48,13,10,1, 11.9,1,1, -0.052, 10702.830, 552.001, 52945.108 25/11/12,07:47:48,14,10,1, 11.9,1,1, -0.052, 10702.805, 551.983, 52945.187 25/11/12,07:47:48,15,10,1, 11.9,1,1, -0.052, 10702.776, 551.943, 52945.133 25/11/12,07:47:48,16,10,1, 11.9,1,1, -0.052, 10702.756, 551.910, 52945.179 25/11/12,07:47:48,17,10,1, 11.9,1,1, -0.052, 10702.738, 551.897, 52945.187 25/11/12,07:47:48,18,10,1, 11.9,1,1, -0.052, 10702.726, 551.849, 52945.136 25/11/12,07:47:48,19,10,1, 11.9,1,1, -0.052, 10702.692, 551.818, 52945.188 25/11/12,07:47:49,00,11,1, 11.9,1,1, -0.054, 10702.690, 551.818, 52945.188 25/11/12,07:47:49,01,11,1, 11.9,1,1, -0.054, 10702.677, 551.766, 52945.245 25/11/12,07:47:49,02,11,1, 11.9,1,1, -0.054, 10702.640, 551.746, 52945.254 25/11/12,07:47:49,03,11,1, 11.9,1,1, -0.054, 10702.623, 551.702, 52945.298 25/11/12,07:47:49,04,11,1, 11.9,1,1, -0.054, 10702.577, 551.670, 52945.333 25/11/12,07:47:49,05,11,1, 11.9,1,1, -0.054, 10702.610, 551.628, 52945.395 25/11/12,07:47:49,06,11,1, 11.9,1,1, -0.054, 10702.556, 551.600, 52945.423 25/11/12,07:47:49,07,11,1, 11.9,1,1, -0.054, 10702.537, 551.579, 52945.354 25/11/12,07:47:49,08,11,1, 11.9,1,1, -0.054, 10702.527, 551.554, 52945.493 25/11/12,07:47:49,09,11,1, 11.9,1,1, -0.054, 10702.490, 551.509, 52945.451 25/11/12,07:47:49,10,11,1, 11.9,1,1, -0.054, 10702.454, 551.482, 52945.435 25/11/12,07:47:49,11,11,1, 11.9,1,1, -0.054, 10702.451, 551.454, 52945.492 25/11/12,07:47:49,12,11,1, 11.9,1,1, -0.054, 10702.434, 551.418, 52945.506 25/11/12,07:47:49,13,11,1, 11.9,1,1, -0.054, 10702.420, 551.394, 52945.567 25/11/12,07:47:49,14,11,1, 11.9,1,1, -0.054, 10702.379, 551.374, 52945.574 25/11/12,07:47:49,15,11,1, 11.9,1,1, -0.054, 10702.398, 551.335, 52945.614 25/11/12,07:47:49,16,11,1, 11.9,1,1, -0.054, 10702.363, 551.323, 52945.641 25/11/12,07:47:49,17,11,1, 11.9,1,1, -0.054, 10702.349, 551.294, 52945.612 25/11/12,07:47:49,18,11,1, 11.9,1,1, -0.054, 10702.324, 551.249, 52945.649 25/11/12,07:47:49,19,11,1, 11.9,1,1, -0.054, 10702.304, 551.230, 52945.685 25/11/12,07:47:50,00,10,1, 11.9,1,1, -0.053, 10702.298, 551.230, 52945.685 25/11/12,07:47:50,01,10,1, 11.9,1,1, -0.053, 10702.272, 551.191, 52945.657 25/11/12,07:47:50,02,10,1, 11.9,1,1, -0.053, 10702.262, 551.148, 52945.728 25/11/12,07:47:50,03,10,1, 11.9,1,1, -0.053, 10702.234, 551.133, 52945.756 25/11/12,07:47:50,04,10,1, 11.9,1,1, -0.053, 10702.222, 551.109, 52945.759 25/11/12,07:47:50,05,10,1, 11.9,1,1, -0.053, 10702.199, 551.079, 52945.853 25/11/12,07:47:50,06,10,1, 11.9,1,1, -0.053, 10702.189, 551.031, 52945.793 25/11/12,07:47:50,07,10,1, 11.9,1,1, -0.053, 10702.149, 551.000, 52945.862 25/11/12,07:47:50,08,10,1, 11.9,1,1, -0.053, 10702.149, 550.969, 52945.887 25/11/12,07:47:50,09,10,1, 11.9,1,1, -0.053, 10702.123, 550.964, 52945.902 25/11/12,07:47:50,10,10,1, 11.9,1,1, -0.053, 10702.093, 550.966, 52945.929 25/11/12,07:47:50,11,10,1, 11.9,1,1, -0.053, 10702.055, 550.919, 52945.935 25/11/12,07:47:50,12,10,1, 11.9,1,1, -0.053, 10702.058, 550.889, 52946.004 25/11/12,07:47:50,13,10,1, 11.9,1,1, -0.053, 10702.028, 550.870, 52945.944 25/11/12,07:47:50,14,10,1, 11.9,1,1, -0.053, 10702.025, 550.854, 52945.980 25/11/12,07:47:50,15,10,1, 11.9,1,1, -0.053, 10702.007, 550.831, 52945.994 25/11/12,07:47:50,16,10,1, 11.9,1,1, -0.053, 10701.997, 550.817, 52946.095 25/11/12,07:47:50,17,10,1, 11.9,1,1, -0.053, 10701.967, 550.790, 52946.092 25/11/12,07:47:50,18,10,1, 11.9,1,1, -0.053, 10701.953, 550.744, 52946.104 25/11/12,07:47:50,19,10,1, 11.9,1,1, -0.053, 10701.921, 550.745, 52946.187 25/11/12,07:47:51,00,10,1, 11.9,1,1, -0.053, 10701.914, 550.745, 52946.187 25/11/12,07:47:51,01,10,1, 11.9,1,1, -0.053, 10701.877, 550.679, 52946.170 25/11/12,07:47:51,02,10,1, 11.9,1,1, -0.053, 10701.865, 550.649, 52946.212 25/11/12,07:47:51,03,10,1, 11.9,1,1, -0.053, 10701.838, 550.614, 52946.229 25/11/12,07:47:51,04,10,1, 11.9,1,1, -0.053, 10701.818, 550.630, 52946.293 25/11/12,07:47:51,05,10,1, 11.9,1,1, -0.053, 10701.795, 550.557, 52946.295 25/11/12,07:47:51,06,10,1, 11.9,1,1, -0.053, 10701.767, 550.523, 52946.316 25/11/12,07:47:51,07,10,1, 11.9,1,1, -0.053, 10701.712, 550.512, 52946.298 25/11/12,07:47:51,08,10,1, 11.9,1,1, -0.053, 10701.706, 550.477, 52946.372 25/11/12,07:47:51,09,10,1, 11.9,1,1, -0.053, 10701.704, 550.491, 52946.458 25/11/12,07:47:51,10,10,1, 11.9,1,1, -0.053, 10701.661, 550.460, 52946.460 25/11/12,07:47:51,11,10,1, 11.9,1,1, -0.053, 10701.632, 550.426, 52946.368 25/11/12,07:47:51,12,10,1, 11.9,1,1, -0.053, 10701.612, 550.385, 52946.398 25/11/12,07:47:51,13,10,1, 11.9,1,1, -0.053, 10701.582, 550.364, 52946.472 25/11/12,07:47:51,14,10,1, 11.9,1,1, -0.053, 10701.563, 550.363, 52946.597 25/11/12,07:47:51,15,10,1, 11.9,1,1, -0.053, 10701.519, 550.340, 52946.573 25/11/12,07:47:51,16,10,1, 11.9,1,1, -0.053, 10701.510, 550.321, 52946.548 25/11/12,07:47:51,17,10,1, 11.9,1,1, -0.053, 10701.465, 550.293, 52946.617 25/11/12,07:47:51,18,10,1, 11.9,1,1, -0.053, 10701.423, 550.287, 52946.564 25/11/12,07:47:51,19,10,1, 11.9,1,1, -0.053, 10701.397, 550.242, 52946.672 25/11/12,07:47:52,00,10,1, 11.9,1,1, -0.053, 10701.396, 550.242, 52946.672 25/11/12,07:47:52,01,10,1, 11.9,1,1, -0.053, 10701.353, 550.207, 52946.710 25/11/12,07:47:52,02,10,1, 11.9,1,1, -0.053, 10701.302, 550.188, 52946.670 25/11/12,07:47:52,03,10,1, 11.9,1,1, -0.053, 10701.280, 550.156, 52946.665 25/11/12,07:47:52,04,10,1, 11.9,1,1, -0.053, 10701.245, 550.146, 52946.741 25/11/12,07:47:52,05,10,1, 11.9,1,1, -0.053, 10701.198, 550.120, 52946.807 25/11/12,07:47:52,06,10,1, 11.9,1,1, -0.053, 10701.185, 550.082, 52946.757 25/11/12,07:47:52,07,10,1, 11.9,1,1, -0.053, 10701.144, 550.072, 52946.857 25/11/12,07:47:52,08,10,1, 11.9,1,1, -0.053, 10701.118, 550.065, 52946.816 25/11/12,07:47:52,09,10,1, 11.9,1,1, -0.053, 10701.071, 550.008, 52946.872 25/11/12,07:47:52,10,10,1, 11.9,1,1, -0.053, 10701.049, 550.004, 52946.887 25/11/12,07:47:52,11,10,1, 11.9,1,1, -0.053, 10700.985, 549.962, 52946.906 25/11/12,07:47:52,12,10,1, 11.9,1,1, -0.053, 10700.968, 549.939, 52946.918 25/11/12,07:47:52,13,10,1, 11.9,1,1, -0.053, 10700.927, 549.931, 52946.954 25/11/12,07:47:52,14,10,1, 11.9,1,1, -0.053, 10700.910, 549.898, 52947.011 25/11/12,07:47:52,15,10,1, 11.9,1,1, -0.053, 10700.851, 549.888, 52947.028 25/11/12,07:47:52,16,10,1, 11.9,1,1, -0.053, 10700.810, 549.877, 52947.029 25/11/12,07:47:52,17,10,1, 11.9,1,1, -0.053, 10700.770, 549.830, 52947.018 25/11/12,07:47:52,18,10,1, 11.9,1,1, -0.053, 10700.739, 549.818, 52947.130 25/11/12,07:47:52,19,10,1, 11.9,1,1, -0.053, 10700.722, 549.779, 52947.156 25/11/12,07:47:53,00,11,1, 11.9,1,1, -0.054, 10700.721, 549.779, 52947.156 25/11/12,07:47:53,01,11,1, 11.9,1,1, -0.054, 10700.648, 549.733, 52947.097 25/11/12,07:47:53,02,11,1, 11.9,1,1, -0.054, 10700.601, 549.701, 52947.136 25/11/12,07:47:53,03,11,1, 11.9,1,1, -0.054, 10700.559, 549.672, 52947.270 25/11/12,07:47:53,04,11,1, 11.9,1,1, -0.054, 10700.503, 549.670, 52947.226 25/11/12,07:47:53,05,11,1, 11.9,1,1, -0.054, 10700.486, 549.638, 52947.195 25/11/12,07:47:53,06,11,1, 11.9,1,1, -0.054, 10700.450, 549.634, 52947.290 25/11/12,07:47:53,07,11,1, 11.9,1,1, -0.054, 10700.386, 549.588, 52947.308 25/11/12,07:47:53,08,11,1, 11.9,1,1, -0.054, 10700.351, 549.538, 52947.299 25/11/12,07:47:53,09,11,1, 11.9,1,1, -0.054, 10700.325, 549.517, 52947.281 25/11/12,07:47:53,10,11,1, 11.9,1,1, -0.054, 10700.261, 549.525, 52947.361 25/11/12,07:47:53,11,11,1, 11.9,1,1, -0.054, 10700.216, 549.481, 52947.405 25/11/12,07:47:53,12,11,1, 11.9,1,1, -0.054, 10700.165, 549.449, 52947.385 25/11/12,07:47:53,13,11,1, 11.9,1,1, -0.054, 10700.123, 549.429, 52947.429 25/11/12,07:47:53,14,11,1, 11.9,1,1, -0.054, 10700.094, 549.409, 52947.506 25/11/12,07:47:53,15,11,1, 11.9,1,1, -0.054, 10700.043, 549.350, 52947.493 25/11/12,07:47:53,16,11,1, 11.9,1,1, -0.054, 10700.002, 549.331, 52947.430 25/11/12,07:47:53,17,11,1, 11.9,1,1, -0.054, 10699.944, 549.314, 52947.566 25/11/12,07:47:53,18,11,1, 11.9,1,1, -0.054, 10699.879, 549.270, 52947.550 25/11/12,07:47:53,19,11,1, 11.9,1,1, -0.054, 10699.825, 549.273, 52947.579 25/11/12,07:47:54,00,11,1, 11.9,1,1, -0.053, 10699.819, 549.273, 52947.579 25/11/12,07:47:54,01,11,1, 11.9,1,1, -0.053, 10699.760, 549.196, 52947.562 25/11/12,07:47:54,02,11,1, 11.9,1,1, -0.053, 10699.711, 549.186, 52947.641 25/11/12,07:47:54,03,11,1, 11.9,1,1, -0.053, 10699.642, 549.164, 52947.640 25/11/12,07:47:54,04,11,1, 11.9,1,1, -0.053, 10699.592, 549.136, 52947.694 25/11/12,07:47:54,05,11,1, 11.9,1,1, -0.053, 10699.542, 549.121, 52947.622 25/11/12,07:47:54,06,11,1, 11.9,1,1, -0.053, 10699.517, 549.110, 52947.759 25/11/12,07:47:54,07,11,1, 11.9,1,1, -0.053, 10699.465, 549.062, 52947.681 25/11/12,07:47:54,08,11,1, 11.9,1,1, -0.053, 10699.435, 549.037, 52947.749 25/11/12,07:47:54,09,11,1, 11.9,1,1, -0.053, 10699.358, 548.992, 52947.777 25/11/12,07:47:54,10,11,1, 11.9,1,1, -0.053, 10699.311, 548.975, 52947.803 25/11/12,07:47:54,11,11,1, 11.9,1,1, -0.053, 10699.260, 548.959, 52947.775 25/11/12,07:47:54,12,11,1, 11.9,1,1, -0.053, 10699.207, 548.967, 52947.915 25/11/12,07:47:54,13,11,1, 11.9,1,1, -0.053, 10699.137, 548.913, 52947.878 25/11/12,07:47:54,14,11,1, 11.9,1,1, -0.053, 10699.120, 548.891, 52947.996 25/11/12,07:47:54,15,11,1, 11.9,1,1, -0.053, 10699.057, 548.848, 52947.941 25/11/12,07:47:54,16,11,1, 11.9,1,1, -0.053, 10698.988, 548.829, 52947.937 25/11/12,07:47:54,17,11,1, 11.9,1,1, -0.053, 10698.934, 548.813, 52948.001 25/11/12,07:47:54,18,11,1, 11.9,1,1, -0.053, 10698.893, 548.793, 52947.971 25/11/12,07:47:54,19,11,1, 11.9,1,1, -0.053, 10698.817, 548.789, 52948.055 25/11/12,07:47:55,00,11,1, 11.9,1,1, -0.057, 10698.810, 548.789, 52948.055 25/11/12,07:47:55,01,11,1, 11.9,1,1, -0.057, 10698.733, 548.724, 52948.051 25/11/12,07:47:55,02,11,1, 11.9,1,1, -0.057, 10698.684, 548.703, 52948.085 25/11/12,07:47:55,03,11,1, 11.9,1,1, -0.057, 10698.628, 548.681, 52948.086 25/11/12,07:47:55,04,11,1, 11.9,1,1, -0.057, 10698.560, 548.622, 52948.119 25/11/12,07:47:55,05,11,1, 11.9,1,1, -0.057, 10698.537, 548.617, 52948.136 25/11/12,07:47:55,06,11,1, 11.9,1,1, -0.057, 10698.457, 548.603, 52948.236 25/11/12,07:47:55,07,11,1, 11.9,1,1, -0.057, 10698.370, 548.572, 52948.136 25/11/12,07:47:55,08,11,1, 11.9,1,1, -0.057, 10698.355, 548.563, 52948.230 25/11/12,07:47:55,09,11,1, 11.9,1,1, -0.057, 10698.284, 548.550, 52948.305 25/11/12,07:47:55,10,11,1, 11.9,1,1, -0.057, 10698.253, 548.523, 52948.316 25/11/12,07:47:55,11,11,1, 11.9,1,1, -0.057, 10698.186, 548.522, 52948.356 25/11/12,07:47:55,12,11,1, 11.9,1,1, -0.057, 10698.142, 548.507, 52948.338 25/11/12,07:47:55,13,11,1, 11.9,1,1, -0.057, 10698.091, 548.455, 52948.257 25/11/12,07:47:55,14,11,1, 11.9,1,1, -0.057, 10698.042, 548.433, 52948.393 25/11/12,07:47:55,15,11,1, 11.9,1,1, -0.057, 10697.994, 548.403, 52948.322 25/11/12,07:47:55,16,11,1, 11.9,1,1, -0.057, 10697.922, 548.427, 52948.521 25/11/12,07:47:55,17,11,1, 11.9,1,1, -0.057, 10697.917, 548.377, 52948.399 25/11/12,07:47:55,18,11,1, 11.9,1,1, -0.057, 10697.862, 548.366, 52948.441 25/11/12,07:47:55,19,11,1, 11.9,1,1, -0.057, 10697.794, 548.355, 52948.454 25/11/12,07:47:56,00,11,1, 12.0,1,1, -0.055, 10697.792, 548.355, 52948.454 25/11/12,07:47:56,01,11,1, 12.0,1,1, -0.055, 10697.712, 548.312, 52948.505 25/11/12,07:47:56,02,11,1, 12.0,1,1, -0.055, 10697.627, 548.280, 52948.524 25/11/12,07:47:56,03,11,1, 12.0,1,1, -0.055, 10697.612, 548.252, 52948.560 25/11/12,07:47:56,04,11,1, 12.0,1,1, -0.055, 10697.530, 548.265, 52948.658 25/11/12,07:47:56,05,11,1, 12.0,1,1, -0.055, 10697.511, 548.240, 52948.613 25/11/12,07:47:56,06,11,1, 12.0,1,1, -0.055, 10697.444, 548.241, 52948.700 25/11/12,07:47:56,07,11,1, 12.0,1,1, -0.055, 10697.411, 548.212, 52948.703 25/11/12,07:47:56,08,11,1, 12.0,1,1, -0.055, 10697.358, 548.210, 52948.711 25/11/12,07:47:56,09,11,1, 12.0,1,1, -0.055, 10697.284, 548.212, 52948.740 25/11/12,07:47:56,10,11,1, 12.0,1,1, -0.055, 10697.271, 548.146, 52948.744 25/11/12,07:47:56,11,11,1, 12.0,1,1, -0.055, 10697.235, 548.164, 52948.735 25/11/12,07:47:56,12,11,1, 12.0,1,1, -0.055, 10697.149, 548.144, 52948.802 25/11/12,07:47:56,13,11,1, 12.0,1,1, -0.055, 10697.134, 548.127, 52948.840 25/11/12,07:47:56,14,11,1, 12.0,1,1, -0.055, 10697.078, 548.101, 52948.872 25/11/12,07:47:56,15,11,1, 12.0,1,1, -0.055, 10697.023, 548.116, 52948.926 25/11/12,07:47:56,16,11,1, 12.0,1,1, -0.055, 10696.977, 548.085, 52948.926 25/11/12,07:47:56,17,11,1, 12.0,1,1, -0.055, 10696.935, 548.070, 52948.971 25/11/12,07:47:56,18,11,1, 12.0,1,1, -0.055, 10696.879, 548.056, 52948.999 25/11/12,07:47:56,19,11,1, 12.0,1,1, -0.055, 10696.865, 548.033, 52949.034 25/11/12,07:47:57,00,11,1, 11.9,1,1, -0.056, 10696.857, 548.033, 52949.034 25/11/12,07:47:57,01,11,1, 11.9,1,1, -0.056, 10696.763, 548.009, 52949.047 25/11/12,07:47:57,02,11,1, 11.9,1,1, -0.056, 10696.716, 548.014, 52949.234 25/11/12,07:47:57,03,11,1, 11.9,1,1, -0.056, 10696.673, 547.990, 52949.219 25/11/12,07:47:57,04,11,1, 11.9,1,1, -0.056, 10696.617, 548.022, 52949.183 25/11/12,07:47:57,05,11,1, 11.9,1,1, -0.056, 10696.567, 548.001, 52949.480 25/11/12,07:47:57,06,11,1, 11.9,1,1, -0.056, 10696.542, 547.996, 52949.360 25/11/12,07:47:57,07,11,1, 11.9,1,1, -0.056, 10696.541, 547.980, 52949.329 25/11/12,07:47:57,08,11,1, 11.9,1,1, -0.056, 10696.459, 547.958, 52949.369 25/11/12,07:47:57,09,11,1, 11.9,1,1, -0.056, 10696.411, 547.942, 52949.391 25/11/12,07:47:57,10,11,1, 11.9,1,1, -0.056, 10696.369, 547.941, 52949.386 25/11/12,07:47:57,11,11,1, 11.9,1,1, -0.056, 10696.362, 547.920, 52949.399 25/11/12,07:47:57,12,11,1, 11.9,1,1, -0.056, 10696.303, 547.928, 52949.430 25/11/12,07:47:57,13,11,1, 11.9,1,1, -0.056, 10696.262, 547.914, 52949.470 25/11/12,07:47:57,14,11,1, 11.9,1,1, -0.056, 10696.216, 547.926, 52949.473 25/11/12,07:47:57,15,11,1, 11.9,1,1, -0.056, 10696.200, 547.918, 52949.560 25/11/12,07:47:57,16,11,1, 11.9,1,1, -0.056, 10696.139, 547.911, 52949.541 25/11/12,07:47:57,17,11,1, 11.9,1,1, -0.056, 10696.114, 547.914, 52949.560 25/11/12,07:47:57,18,11,1, 11.9,1,1, -0.056, 10696.064, 547.889, 52949.638 25/11/12,07:47:57,19,11,1, 11.9,1,1, -0.056, 10696.057, 547.881, 52949.618 25/11/12,07:47:58,00,10,1, 11.9,1,1, -0.053, 10696.056, 547.881, 52949.618 25/11/12,07:47:58,01,10,1, 11.9,1,1, -0.053, 10695.970, 547.882, 52949.722 25/11/12,07:47:58,02,10,1, 11.9,1,1, -0.053, 10695.924, 547.897, 52949.736 25/11/12,07:47:58,03,10,1, 11.9,1,1, -0.053, 10695.896, 547.882, 52949.846 25/11/12,07:47:58,04,10,1, 11.9,1,1, -0.053, 10695.854, 547.878, 52949.819 25/11/12,07:47:58,05,10,1, 11.9,1,1, -0.053, 10695.795, 547.878, 52949.858 25/11/12,07:47:58,06,10,1, 11.9,1,1, -0.053, 10695.770, 547.868, 52949.845 25/11/12,07:47:58,07,10,1, 11.9,1,1, -0.053, 10695.736, 547.863, 52949.866 25/11/12,07:47:58,08,10,1, 11.9,1,1, -0.053, 10695.699, 547.868, 52949.884 25/11/12,07:47:58,09,10,1, 11.9,1,1, -0.053, 10695.651, 547.860, 52949.902 25/11/12,07:47:58,10,10,1, 11.9,1,1, -0.053, 10695.622, 547.871, 52950.035 25/11/12,07:47:58,11,10,1, 11.9,1,1, -0.053, 10695.572, 547.860, 52949.989 25/11/12,07:47:58,12,10,1, 11.9,1,1, -0.053, 10695.526, 547.871, 52950.040 25/11/12,07:47:58,13,10,1, 11.9,1,1, -0.053, 10695.515, 547.847, 52950.017 25/11/12,07:47:58,14,10,1, 11.9,1,1, -0.053, 10695.442, 547.844, 52950.073 25/11/12,07:47:58,15,10,1, 11.9,1,1, -0.053, 10695.427, 547.841, 52950.185 25/11/12,07:47:58,16,10,1, 11.9,1,1, -0.053, 10695.365, 547.849, 52950.128 25/11/12,07:47:58,17,10,1, 11.9,1,1, -0.053, 10695.340, 547.847, 52950.149 25/11/12,07:47:58,18,10,1, 11.9,1,1, -0.053, 10695.293, 547.861, 52950.195 25/11/12,07:47:58,19,10,1, 11.9,1,1, -0.053, 10695.265, 547.855, 52950.253 25/11/12,07:47:59,00,10,1, 11.9,1,1, -0.058, 10695.263, 547.855, 52950.253 25/11/12,07:47:59,01,10,1, 11.9,1,1, -0.058, 10695.188, 547.882, 52950.341 25/11/12,07:47:59,02,10,1, 11.9,1,1, -0.058, 10695.156, 547.867, 52950.373 25/11/12,07:47:59,03,10,1, 11.9,1,1, -0.058, 10695.104, 547.861, 52950.293 25/11/12,07:47:59,04,10,1, 11.9,1,1, -0.058, 10695.080, 547.871, 52950.316 25/11/12,07:47:59,05,10,1, 11.9,1,1, -0.058, 10695.016, 547.894, 52950.368 25/11/12,07:47:59,06,10,1, 11.9,1,1, -0.058, 10694.999, 547.881, 52950.368 25/11/12,07:47:59,07,10,1, 11.9,1,1, -0.058, 10694.963, 547.904, 52950.502 25/11/12,07:47:59,08,10,1, 11.9,1,1, -0.058, 10694.936, 547.896, 52950.512 25/11/12,07:47:59,09,10,1, 11.9,1,1, -0.058, 10694.892, 547.910, 52950.511 25/11/12,07:47:59,10,10,1, 11.9,1,1, -0.058, 10694.859, 547.923, 52950.630 25/11/12,07:47:59,11,10,1, 11.9,1,1, -0.058, 10694.829, 547.911, 52950.573 25/11/12,07:47:59,12,10,1, 11.9,1,1, -0.058, 10694.777, 547.929, 52950.602 25/11/12,07:47:59,13,10,1, 11.9,1,1, -0.058, 10694.738, 547.938, 52950.671 25/11/12,07:47:59,14,10,1, 11.9,1,1, -0.058, 10694.687, 547.956, 52950.659 25/11/12,07:47:59,15,10,1, 11.9,1,1, -0.058, 10694.658, 547.979, 52950.693 25/11/12,07:47:59,16,10,1, 11.9,1,1, -0.058, 10694.617, 547.944, 52950.727 25/11/12,07:47:59,17,10,1, 11.9,1,1, -0.058, 10694.611, 547.959, 52950.794 25/11/12,07:47:59,18,10,1, 11.9,1,1, -0.058, 10694.560, 547.990, 52950.831 25/11/12,07:47:59,19,10,1, 11.9,1,1, -0.058, 10694.520, 547.986, 52950.794 25/11/12,07:48:00,00,10,1, 12.0,1,1, -0.058, 10694.512, 547.986, 52950.794 25/11/12,07:48:00,01,10,1, 12.0,1,1, -0.058, 10694.417, 547.985, 52950.900 25/11/12,07:48:00,02,10,1, 12.0,1,1, -0.058, 10694.404, 547.990, 52950.828 25/11/12,07:48:00,03,10,1, 12.0,1,1, -0.058, 10694.356, 547.987, 52950.913 25/11/12,07:48:00,04,10,1, 12.0,1,1, -0.058, 10694.308, 547.987, 52950.861 25/11/12,07:48:00,05,10,1, 12.0,1,1, -0.058, 10694.256, 548.007, 52950.923 25/11/12,07:48:00,06,10,1, 12.0,1,1, -0.058, 10694.221, 548.015, 52950.963 25/11/12,07:48:00,07,10,1, 12.0,1,1, -0.058, 10694.169, 548.041, 52950.994 25/11/12,07:48:00,08,10,1, 12.0,1,1, -0.058, 10694.106, 548.040, 52951.031 25/11/12,07:48:00,09,10,1, 12.0,1,1, -0.058, 10694.091, 548.055, 52950.990 25/11/12,07:48:00,10,10,1, 12.0,1,1, -0.058, 10694.043, 548.070, 52951.033 25/11/12,07:48:00,11,10,1, 12.0,1,1, -0.058, 10693.987, 548.071, 52951.134 25/11/12,07:48:00,12,10,1, 12.0,1,1, -0.058, 10693.952, 548.079, 52951.156 25/11/12,07:48:00,13,10,1, 12.0,1,1, -0.058, 10693.928, 548.081, 52951.137 25/11/12,07:48:00,14,10,1, 12.0,1,1, -0.058, 10693.879, 548.100, 52951.199 25/11/12,07:48:00,15,10,1, 12.0,1,1, -0.058, 10693.837, 548.068, 52951.151 25/11/12,07:48:00,16,10,1, 12.0,1,1, -0.058, 10693.788, 548.107, 52951.266 25/11/12,07:48:00,17,10,1, 12.0,1,1, -0.058, 10693.728, 548.139, 52951.290 25/11/12,07:48:00,18,10,1, 12.0,1,1, -0.058, 10693.691, 548.140, 52951.246 25/11/12,07:48:00,19,10,1, 12.0,1,1, -0.058, 10693.663, 548.146, 52951.296 25/11/12,07:48:01,00,10,1, 11.9,1,1, -0.057, 10693.661, 548.146, 52951.296 25/11/12,07:48:01,01,10,1, 11.9,1,1, -0.057, 10693.561, 548.166, 52951.327 25/11/12,07:48:01,02,10,1, 11.9,1,1, -0.057, 10693.517, 548.185, 52951.538 25/11/12,07:48:01,03,10,1, 11.9,1,1, -0.057, 10693.482, 548.180, 52951.378 25/11/12,07:48:01,04,10,1, 11.9,1,1, -0.057, 10693.428, 548.185, 52951.461 25/11/12,07:48:01,05,10,1, 11.9,1,1, -0.057, 10693.373, 548.193, 52951.562 25/11/12,07:48:01,06,10,1, 11.9,1,1, -0.057, 10693.333, 548.199, 52951.537 25/11/12,07:48:01,07,10,1, 11.9,1,1, -0.057, 10693.287, 548.224, 52951.569 25/11/12,07:48:01,08,10,1, 11.9,1,1, -0.057, 10693.229, 548.230, 52951.645 25/11/12,07:48:01,09,10,1, 11.9,1,1, -0.057, 10693.202, 548.221, 52951.642 25/11/12,07:48:01,10,10,1, 11.9,1,1, -0.057, 10693.137, 548.239, 52951.645 25/11/12,07:48:01,11,10,1, 11.9,1,1, -0.057, 10693.088, 548.244, 52951.665 25/11/12,07:48:01,12,10,1, 11.9,1,1, -0.057, 10693.035, 548.262, 52951.754 25/11/12,07:48:01,13,10,1, 11.9,1,1, -0.057, 10692.962, 548.259, 52951.745 25/11/12,07:48:01,14,10,1, 11.9,1,1, -0.057, 10692.950, 548.265, 52951.598 25/11/12,07:48:01,15,10,1, 11.9,1,1, -0.057, 10692.888, 548.308, 52951.782 25/11/12,07:48:01,16,10,1, 11.9,1,1, -0.057, 10692.842, 548.302, 52951.807 25/11/12,07:48:01,17,10,1, 11.9,1,1, -0.057, 10692.772, 548.305, 52951.884 25/11/12,07:48:01,18,10,1, 11.9,1,1, -0.057, 10692.730, 548.316, 52951.908 25/11/12,07:48:01,19,10,1, 11.9,1,1, -0.057, 10692.663, 548.323, 52951.972 25/11/12,07:48:02,00,11,1, 11.9,1,1, -0.056, 10692.660, 548.323, 52951.972 25/11/12,07:48:02,01,11,1, 11.9,1,1, -0.056, 10692.582, 548.337, 52952.007 25/11/12,07:48:02,02,11,1, 11.9,1,1, -0.056, 10692.537, 548.358, 52952.115 25/11/12,07:48:02,03,11,1, 11.9,1,1, -0.056, 10692.476, 548.326, 52952.082 25/11/12,07:48:02,04,11,1, 11.9,1,1, -0.056, 10692.390, 548.360, 52952.341 25/11/12,07:48:02,05,11,1, 11.9,1,1, -0.056, 10692.360, 548.351, 52952.235 25/11/12,07:48:02,06,11,1, 11.9,1,1, -0.056, 10692.294, 548.346, 52952.166 25/11/12,07:48:02,07,11,1, 11.9,1,1, -0.056, 10692.273, 548.361, 52952.215 25/11/12,07:48:02,08,11,1, 11.9,1,1, -0.056, 10692.218, 548.343, 52952.277 25/11/12,07:48:02,09,11,1, 11.9,1,1, -0.056, 10692.157, 548.363, 52952.243 25/11/12,07:48:02,10,11,1, 11.9,1,1, -0.056, 10692.093, 548.377, 52952.381 25/11/12,07:48:02,11,11,1, 11.9,1,1, -0.056, 10692.069, 548.394, 52952.357 25/11/12,07:48:02,12,11,1, 11.9,1,1, -0.056, 10691.997, 548.375, 52952.336 25/11/12,07:48:02,13,11,1, 11.9,1,1, -0.056, 10691.964, 548.389, 52952.430 25/11/12,07:48:02,14,11,1, 11.9,1,1, -0.056, 10691.897, 548.395, 52952.442 25/11/12,07:48:02,15,11,1, 11.9,1,1, -0.056, 10691.857, 548.403, 52952.519 25/11/12,07:48:02,16,11,1, 11.9,1,1, -0.056, 10691.805, 548.418, 52952.551 25/11/12,07:48:02,17,11,1, 11.9,1,1, -0.056, 10691.746, 548.405, 52952.499 25/11/12,07:48:02,18,11,1, 11.9,1,1, -0.056, 10691.703, 548.413, 52952.542 25/11/12,07:48:02,19,11,1, 11.9,1,1, -0.056, 10691.642, 548.449, 52952.658 25/11/12,07:48:03,00,11,1, 11.9,1,1, -0.060, 10691.642, 548.449, 52952.658 25/11/12,07:48:03,01,11,1, 11.9,1,1, -0.060, 10691.536, 548.429, 52952.723 25/11/12,07:48:03,02,11,1, 11.9,1,1, -0.060, 10691.472, 548.433, 52952.763 25/11/12,07:48:03,03,11,1, 11.9,1,1, -0.060, 10691.441, 548.458, 52952.797 25/11/12,07:48:03,04,11,1, 11.9,1,1, -0.060, 10691.385, 548.464, 52952.774 25/11/12,07:48:03,05,11,1, 11.9,1,1, -0.060, 10691.331, 548.442, 52952.821 25/11/12,07:48:03,06,11,1, 11.9,1,1, -0.060, 10691.303, 548.437, 52952.811 25/11/12,07:48:03,07,11,1, 11.9,1,1, -0.060, 10691.240, 548.455, 52952.858 25/11/12,07:48:03,08,11,1, 11.9,1,1, -0.060, 10691.197, 548.446, 52952.912 25/11/12,07:48:03,09,11,1, 11.9,1,1, -0.060, 10691.131, 548.453, 52952.891 25/11/12,07:48:03,10,11,1, 11.9,1,1, -0.060, 10691.067, 548.449, 52952.997 25/11/12,07:48:03,11,11,1, 11.9,1,1, -0.060, 10691.014, 548.459, 52952.963 25/11/12,07:48:03,12,11,1, 11.9,1,1, -0.060, 10690.987, 548.465, 52952.997 25/11/12,07:48:03,13,11,1, 11.9,1,1, -0.060, 10690.912, 548.470, 52953.063 25/11/12,07:48:03,14,11,1, 11.9,1,1, -0.060, 10690.896, 548.440, 52953.026 25/11/12,07:48:03,15,11,1, 11.9,1,1, -0.060, 10690.837, 548.488, 52953.102 25/11/12,07:48:03,16,11,1, 11.9,1,1, -0.060, 10690.760, 548.476, 52953.163 25/11/12,07:48:03,17,11,1, 11.9,1,1, -0.060, 10690.719, 548.489, 52953.210 25/11/12,07:48:03,18,11,1, 11.9,1,1, -0.060, 10690.663, 548.487, 52953.164 25/11/12,07:48:03,19,11,1, 11.9,1,1, -0.060, 10690.612, 548.492, 52953.212 25/11/12,07:48:04,00,10,1, 12.0,1,1, -0.054, 10690.607, 548.492, 52953.212 25/11/12,07:48:04,01,10,1, 12.0,1,1, -0.054, 10690.530, 548.492, 52953.242 25/11/12,07:48:04,02,10,1, 12.0,1,1, -0.054, 10690.480, 548.478, 52953.354 25/11/12,07:48:04,03,10,1, 12.0,1,1, -0.054, 10690.405, 548.499, 52953.403 25/11/12,07:48:04,04,10,1, 12.0,1,1, -0.054, 10690.385, 548.509, 52953.377 25/11/12,07:48:04,05,10,1, 12.0,1,1, -0.054, 10690.292, 548.521, 52953.415 25/11/12,07:48:04,06,10,1, 12.0,1,1, -0.054, 10690.264, 548.516, 52953.470 25/11/12,07:48:04,07,10,1, 12.0,1,1, -0.054, 10690.204, 548.504, 52953.492 25/11/12,07:48:04,08,10,1, 12.0,1,1, -0.054, 10690.143, 548.498, 52953.495 25/11/12,07:48:04,09,10,1, 12.0,1,1, -0.054, 10690.113, 548.516, 52953.522 25/11/12,07:48:04,10,10,1, 12.0,1,1, -0.054, 10690.051, 548.511, 52953.562 25/11/12,07:48:04,11,10,1, 12.0,1,1, -0.054, 10690.000, 548.515, 52953.618 25/11/12,07:48:04,12,10,1, 12.0,1,1, -0.054, 10689.949, 548.514, 52953.603 25/11/12,07:48:04,13,10,1, 12.0,1,1, -0.054, 10689.914, 548.527, 52953.636 25/11/12,07:48:04,14,10,1, 12.0,1,1, -0.054, 10689.852, 548.518, 52953.660 25/11/12,07:48:04,15,10,1, 12.0,1,1, -0.054, 10689.785, 548.525, 52953.765 25/11/12,07:48:04,16,10,1, 12.0,1,1, -0.054, 10689.757, 548.505, 52953.807 25/11/12,07:48:04,17,10,1, 12.0,1,1, -0.054, 10689.692, 548.515, 52953.851 25/11/12,07:48:04,18,10,1, 12.0,1,1, -0.054, 10689.666, 548.508, 52953.805 25/11/12,07:48:04,19,10,1, 12.0,1,1, -0.054, 10689.607, 548.511, 52953.838 25/11/12,07:48:05,00,11,1, 11.9,1,1, -0.057, 10689.605, 548.511, 52953.838 25/11/12,07:48:05,01,11,1, 11.9,1,1, -0.057, 10689.489, 548.547, 52953.868 25/11/12,07:48:05,02,11,1, 11.9,1,1, -0.057, 10689.455, 548.536, 52953.889 25/11/12,07:48:05,03,11,1, 11.9,1,1, -0.057, 10689.412, 548.519, 52953.936 25/11/12,07:48:05,04,11,1, 11.9,1,1, -0.057, 10689.344, 548.543, 52953.958 25/11/12,07:48:05,05,11,1, 11.9,1,1, -0.057, 10689.295, 548.537, 52954.033 25/11/12,07:48:05,06,11,1, 11.9,1,1, -0.057, 10689.268, 548.550, 52954.063 25/11/12,07:48:05,07,11,1, 11.9,1,1, -0.057, 10689.204, 548.545, 52954.042 25/11/12,07:48:05,08,11,1, 11.9,1,1, -0.057, 10689.131, 548.551, 52954.091 25/11/12,07:48:05,09,11,1, 11.9,1,1, -0.057, 10689.097, 548.578, 52954.141 25/11/12,07:48:05,10,11,1, 11.9,1,1, -0.057, 10689.021, 548.576, 52954.174 25/11/12,07:48:05,11,11,1, 11.9,1,1, -0.057, 10689.001, 548.564, 52954.209 25/11/12,07:48:05,12,11,1, 11.9,1,1, -0.057, 10688.934, 548.584, 52954.160 25/11/12,07:48:05,13,11,1, 11.9,1,1, -0.057, 10688.882, 548.569, 52954.197 25/11/12,07:48:05,14,11,1, 11.9,1,1, -0.057, 10688.848, 548.610, 52954.353 25/11/12,07:48:05,15,11,1, 11.9,1,1, -0.057, 10688.768, 548.601, 52954.342 25/11/12,07:48:05,16,11,1, 11.9,1,1, -0.057, 10688.705, 548.592, 52954.329 25/11/12,07:48:05,17,11,1, 11.9,1,1, -0.057, 10688.670, 548.575, 52954.354 25/11/12,07:48:05,18,11,1, 11.9,1,1, -0.057, 10688.601, 548.588, 52954.360 25/11/12,07:48:05,19,11,1, 11.9,1,1, -0.057, 10688.547, 548.582, 52954.427 25/11/12,07:48:06,00,10,1, 11.9,1,1, -0.053, 10688.546, 548.582, 52954.427 25/11/12,07:48:06,01,10,1, 11.9,1,1, -0.053, 10688.437, 548.596, 52954.496 25/11/12,07:48:06,02,10,1, 11.9,1,1, -0.053, 10688.411, 548.630, 52954.533 25/11/12,07:48:06,03,10,1, 11.9,1,1, -0.053, 10688.358, 548.628, 52954.528 25/11/12,07:48:06,04,10,1, 11.9,1,1, -0.053, 10688.322, 548.638, 52954.638 25/11/12,07:48:06,05,10,1, 11.9,1,1, -0.053, 10688.265, 548.655, 52954.608 25/11/12,07:48:06,06,10,1, 11.9,1,1, -0.053, 10688.228, 548.680, 52954.717 25/11/12,07:48:06,07,10,1, 11.9,1,1, -0.053, 10688.147, 548.684, 52954.746 25/11/12,07:48:06,08,10,1, 11.9,1,1, -0.053, 10688.095, 548.659, 52954.690 25/11/12,07:48:06,09,10,1, 11.9,1,1, -0.053, 10688.067, 548.670, 52954.729 25/11/12,07:48:06,10,10,1, 11.9,1,1, -0.053, 10688.002, 548.675, 52954.837 25/11/12,07:48:06,11,10,1, 11.9,1,1, -0.053, 10687.936, 548.666, 52954.795 25/11/12,07:48:06,12,10,1, 11.9,1,1, -0.053, 10687.881, 548.693, 52954.855 25/11/12,07:48:06,13,10,1, 11.9,1,1, -0.053, 10687.869, 548.667, 52954.860 25/11/12,07:48:06,14,10,1, 11.9,1,1, -0.053, 10687.777, 548.688, 52954.899 25/11/12,07:48:06,15,10,1, 11.9,1,1, -0.053, 10687.762, 548.685, 52954.899 25/11/12,07:48:06,16,10,1, 11.9,1,1, -0.053, 10687.708, 548.679, 52954.707 25/11/12,07:48:06,17,10,1, 11.9,1,1, -0.053, 10687.641, 548.711, 52954.950 25/11/12,07:48:06,18,10,1, 11.9,1,1, -0.053, 10687.581, 548.698, 52954.984 25/11/12,07:48:06,19,10,1, 11.9,1,1, -0.053, 10687.505, 548.709, 52955.111 25/11/12,07:48:07,00,10,1, 12.0,1,1, -0.054, 10687.503, 548.709, 52955.111 25/11/12,07:48:07,01,10,1, 12.0,1,1, -0.054, 10687.396, 548.723, 52955.181 25/11/12,07:48:07,02,10,1, 12.0,1,1, -0.054, 10687.345, 548.726, 52955.090 25/11/12,07:48:07,03,10,1, 12.0,1,1, -0.054, 10687.295, 548.761, 52955.229 25/11/12,07:48:07,04,10,1, 12.0,1,1, -0.054, 10687.220, 548.759, 52955.263 25/11/12,07:48:07,05,10,1, 12.0,1,1, -0.054, 10687.193, 548.751, 52955.344 25/11/12,07:48:07,06,10,1, 12.0,1,1, -0.054, 10687.113, 548.744, 52955.187 25/11/12,07:48:07,07,10,1, 12.0,1,1, -0.054, 10687.058, 548.775, 52955.337 25/11/12,07:48:07,08,10,1, 12.0,1,1, -0.054, 10687.014, 548.758, 52955.362 25/11/12,07:48:07,09,10,1, 12.0,1,1, -0.054, 10686.936, 548.780, 52955.437 25/11/12,07:48:07,10,10,1, 12.0,1,1, -0.054, 10686.880, 548.800, 52955.479 25/11/12,07:48:07,11,10,1, 12.0,1,1, -0.054, 10686.832, 548.786, 52955.476 25/11/12,07:48:07,12,10,1, 12.0,1,1, -0.054, 10686.757, 548.802, 52955.524 25/11/12,07:48:07,13,10,1, 12.0,1,1, -0.054, 10686.718, 548.823, 52955.534 25/11/12,07:48:07,14,10,1, 12.0,1,1, -0.054, 10686.643, 548.818, 52955.544 25/11/12,07:48:07,15,10,1, 12.0,1,1, -0.054, 10686.581, 548.831, 52955.639 25/11/12,07:48:07,16,10,1, 12.0,1,1, -0.054, 10686.529, 548.830, 52955.626 25/11/12,07:48:07,17,10,1, 12.0,1,1, -0.054, 10686.472, 548.823, 52955.728 25/11/12,07:48:07,18,10,1, 12.0,1,1, -0.054, 10686.392, 548.857, 52955.724 25/11/12,07:48:07,19,10,1, 12.0,1,1, -0.054, 10686.354, 548.865, 52955.709 25/11/12,07:48:08,00,10,1, 11.9,1,1, -0.060, 10686.351, 548.865, 52955.709 25/11/12,07:48:08,01,10,1, 11.9,1,1, -0.060, 10686.253, 548.866, 52955.822 25/11/12,07:48:08,02,10,1, 11.9,1,1, -0.060, 10686.157, 548.884, 52955.817 25/11/12,07:48:08,03,10,1, 11.9,1,1, -0.060, 10686.121, 548.877, 52955.849 25/11/12,07:48:08,04,10,1, 11.9,1,1, -0.060, 10686.056, 548.899, 52955.822 25/11/12,07:48:08,05,10,1, 11.9,1,1, -0.060, 10685.997, 548.894, 52955.938 25/11/12,07:48:08,06,10,1, 11.9,1,1, -0.060, 10685.937, 548.906, 52955.970 25/11/12,07:48:08,07,10,1, 11.9,1,1, -0.060, 10685.928, 548.918, 52956.193 25/11/12,07:48:08,08,10,1, 11.9,1,1, -0.060, 10685.830, 548.913, 52955.987 25/11/12,07:48:08,09,10,1, 11.9,1,1, -0.060, 10685.744, 548.933, 52956.039 25/11/12,07:48:08,10,10,1, 11.9,1,1, -0.060, 10685.702, 548.942, 52956.051 25/11/12,07:48:08,11,10,1, 11.9,1,1, -0.060, 10685.663, 548.940, 52956.096 25/11/12,07:48:08,12,10,1, 11.9,1,1, -0.060, 10685.624, 548.957, 52956.131 25/11/12,07:48:08,13,10,1, 11.9,1,1, -0.060, 10685.549, 548.960, 52956.139 25/11/12,07:48:08,14,10,1, 11.9,1,1, -0.060, 10685.493, 548.962, 52956.208 25/11/12,07:48:08,15,10,1, 11.9,1,1, -0.060, 10685.405, 548.976, 52956.223 25/11/12,07:48:08,16,10,1, 11.9,1,1, -0.060, 10685.368, 548.999, 52956.295 25/11/12,07:48:08,17,10,1, 11.9,1,1, -0.060, 10685.320, 548.985, 52956.284 25/11/12,07:48:08,18,10,1, 11.9,1,1, -0.060, 10685.264, 549.013, 52956.352 25/11/12,07:48:08,19,10,1, 11.9,1,1, -0.060, 10685.211, 549.011, 52956.327 25/11/12,07:48:09,00,10,1, 11.9,1,1, -0.057, 10685.208, 549.011, 52956.327 25/11/12,07:48:09,01,10,1, 11.9,1,1, -0.057, 10685.084, 549.030, 52956.455 25/11/12,07:48:09,02,10,1, 11.9,1,1, -0.057, 10685.034, 549.056, 52956.447 25/11/12,07:48:09,03,10,1, 11.9,1,1, -0.057, 10684.977, 549.051, 52956.507 25/11/12,07:48:09,04,10,1, 11.9,1,1, -0.057, 10684.900, 549.044, 52956.550 25/11/12,07:48:09,05,10,1, 11.9,1,1, -0.057, 10684.863, 549.059, 52956.607 25/11/12,07:48:09,06,10,1, 11.9,1,1, -0.057, 10684.794, 549.074, 52956.602 25/11/12,07:48:09,07,10,1, 11.9,1,1, -0.057, 10684.737, 549.095, 52956.534 25/11/12,07:48:09,08,10,1, 11.9,1,1, -0.057, 10684.690, 549.112, 52956.632 25/11/12,07:48:09,09,10,1, 11.9,1,1, -0.057, 10684.656, 549.135, 52956.621 25/11/12,07:48:09,10,10,1, 11.9,1,1, -0.057, 10684.568, 549.120, 52956.726 25/11/12,07:48:09,11,10,1, 11.9,1,1, -0.057, 10684.502, 549.150, 52956.781 25/11/12,07:48:09,12,10,1, 11.9,1,1, -0.057, 10684.478, 549.143, 52956.751 25/11/12,07:48:09,13,10,1, 11.9,1,1, -0.057, 10684.415, 549.171, 52956.838 25/11/12,07:48:09,14,10,1, 11.9,1,1, -0.057, 10684.348, 549.177, 52956.873 25/11/12,07:48:09,15,10,1, 11.9,1,1, -0.057, 10684.308, 549.194, 52956.884 25/11/12,07:48:09,16,10,1, 11.9,1,1, -0.057, 10684.243, 549.204, 52956.886 25/11/12,07:48:09,17,10,1, 11.9,1,1, -0.057, 10684.205, 549.205, 52956.894 25/11/12,07:48:09,18,10,1, 11.9,1,1, -0.057, 10684.131, 549.226, 52956.909 25/11/12,07:48:09,19,10,1, 11.9,1,1, -0.057, 10684.095, 549.264, 52956.954 25/11/12,07:48:10,00,10,1, 11.9,1,1, -0.053, 10684.090, 549.264, 52956.954 25/11/12,07:48:10,01,10,1, 11.9,1,1, -0.053, 10683.966, 549.254, 52957.049 25/11/12,07:48:10,02,10,1, 11.9,1,1, -0.053, 10683.922, 549.306, 52957.139 25/11/12,07:48:10,03,10,1, 11.9,1,1, -0.053, 10683.852, 549.307, 52957.089 25/11/12,07:48:10,04,10,1, 11.9,1,1, -0.053, 10683.787, 549.350, 52957.219 25/11/12,07:48:10,05,10,1, 11.9,1,1, -0.053, 10683.755, 549.342, 52957.204 25/11/12,07:48:10,06,10,1, 11.9,1,1, -0.053, 10683.682, 549.370, 52957.258 25/11/12,07:48:10,07,10,1, 11.9,1,1, -0.053, 10683.643, 549.360, 52957.276 25/11/12,07:48:10,08,10,1, 11.9,1,1, -0.053, 10683.577, 549.377, 52957.291 25/11/12,07:48:10,09,10,1, 11.9,1,1, -0.053, 10683.544, 549.378, 52957.366 25/11/12,07:48:10,10,10,1, 11.9,1,1, -0.053, 10683.467, 549.388, 52957.356 25/11/12,07:48:10,11,10,1, 11.9,1,1, -0.053, 10683.412, 549.438, 52957.403 25/11/12,07:48:10,12,10,1, 11.9,1,1, -0.053, 10683.382, 549.456, 52957.442 25/11/12,07:48:10,13,10,1, 11.9,1,1, -0.053, 10683.306, 549.473, 52957.438 25/11/12,07:48:10,14,10,1, 11.9,1,1, -0.053, 10683.214, 549.502, 52957.500 25/11/12,07:48:10,15,10,1, 11.9,1,1, -0.053, 10683.208, 549.485, 52957.503 25/11/12,07:48:10,16,10,1, 11.9,1,1, -0.053, 10683.134, 549.504, 52957.613 25/11/12,07:48:10,17,10,1, 11.9,1,1, -0.053, 10683.095, 549.523, 52957.626 25/11/12,07:48:10,18,10,1, 11.9,1,1, -0.053, 10683.029, 549.548, 52957.642 25/11/12,07:48:10,19,10,1, 11.9,1,1, -0.053, 10682.971, 549.563, 52957.680 25/11/12,07:48:11,00,10,1, 11.9,1,1, -0.058, 10682.963, 549.563, 52957.680 25/11/12,07:48:11,01,10,1, 11.9,1,1, -0.058, 10682.872, 549.588, 52957.759 25/11/12,07:48:11,02,10,1, 11.9,1,1, -0.058, 10682.803, 549.613, 52957.780 25/11/12,07:48:11,03,10,1, 11.9,1,1, -0.058, 10682.765, 549.608, 52957.830 25/11/12,07:48:11,04,10,1, 11.9,1,1, -0.058, 10682.705, 549.650, 52957.928 25/11/12,07:48:11,05,10,1, 11.9,1,1, -0.058, 10682.671, 549.663, 52957.871 25/11/12,07:48:11,06,10,1, 11.9,1,1, -0.058, 10682.593, 549.681, 52957.919 25/11/12,07:48:11,07,10,1, 11.9,1,1, -0.058, 10682.532, 549.690, 52957.948 25/11/12,07:48:11,08,10,1, 11.9,1,1, -0.058, 10682.478, 549.712, 52957.987 25/11/12,07:48:11,09,10,1, 11.9,1,1, -0.058, 10682.404, 549.744, 52958.051 25/11/12,07:48:11,10,10,1, 11.9,1,1, -0.058, 10682.400, 549.733, 52958.106 25/11/12,07:48:11,11,10,1, 11.9,1,1, -0.058, 10682.351, 549.731, 52958.124 25/11/12,07:48:11,12,10,1, 11.9,1,1, -0.058, 10682.264, 549.785, 52958.056 25/11/12,07:48:11,13,10,1, 11.9,1,1, -0.058, 10682.233, 549.783, 52958.117 25/11/12,07:48:11,14,10,1, 11.9,1,1, -0.058, 10682.144, 549.823, 52958.189 25/11/12,07:48:11,15,10,1, 11.9,1,1, -0.058, 10682.069, 549.839, 52958.187 25/11/12,07:48:11,16,10,1, 11.9,1,1, -0.058, 10682.018, 549.836, 52958.260 25/11/12,07:48:11,17,10,1, 11.9,1,1, -0.058, 10682.023, 549.834, 52958.284 25/11/12,07:48:11,18,10,1, 11.9,1,1, -0.058, 10681.922, 549.891, 52958.342 25/11/12,07:48:11,19,10,1, 11.9,1,1, -0.058, 10681.894, 549.871, 52958.335 25/11/12,07:48:12,00,10,1, 11.9,1,1, -0.054, 10681.887, 549.871, 52958.335 25/11/12,07:48:12,01,10,1, 11.9,1,1, -0.054, 10681.772, 549.927, 52958.365 25/11/12,07:48:12,02,10,1, 11.9,1,1, -0.054, 10681.709, 549.952, 52958.424 25/11/12,07:48:12,03,10,1, 11.9,1,1, -0.054, 10681.632, 549.956, 52958.434 25/11/12,07:48:12,04,10,1, 11.9,1,1, -0.054, 10681.592, 549.971, 52958.520 25/11/12,07:48:12,05,10,1, 11.9,1,1, -0.054, 10681.538, 549.978, 52958.526 25/11/12,07:48:12,06,10,1, 11.9,1,1, -0.054, 10681.499, 550.015, 52958.612 25/11/12,07:48:12,07,10,1, 11.9,1,1, -0.054, 10681.408, 550.012, 52958.605 25/11/12,07:48:12,08,10,1, 11.9,1,1, -0.054, 10681.385, 550.016, 52958.611 25/11/12,07:48:12,09,10,1, 11.9,1,1, -0.054, 10681.335, 550.049, 52958.588 25/11/12,07:48:12,10,10,1, 11.9,1,1, -0.054, 10681.268, 550.053, 52958.722 25/11/12,07:48:12,11,10,1, 11.9,1,1, -0.054, 10681.203, 550.064, 52958.631 25/11/12,07:48:12,12,10,1, 11.9,1,1, -0.054, 10681.143, 550.103, 52958.760 25/11/12,07:48:12,13,10,1, 11.9,1,1, -0.054, 10681.103, 550.078, 52958.807 25/11/12,07:48:12,14,10,1, 11.9,1,1, -0.054, 10681.032, 550.105, 52958.813 25/11/12,07:48:12,15,10,1, 11.9,1,1, -0.054, 10680.994, 550.134, 52958.847 25/11/12,07:48:12,16,10,1, 11.9,1,1, -0.054, 10680.916, 550.152, 52958.867 25/11/12,07:48:12,17,10,1, 11.9,1,1, -0.054, 10680.856, 550.172, 52958.875 25/11/12,07:48:12,18,10,1, 11.9,1,1, -0.054, 10680.806, 550.192, 52958.994 25/11/12,07:48:12,19,10,1, 11.9,1,1, -0.054, 10680.765, 550.196, 52958.987 25/11/12,07:48:13,00,10,1, 11.9,1,1, -0.056, 10680.760, 550.196, 52958.987 25/11/12,07:48:13,01,10,1, 11.9,1,1, -0.056, 10680.637, 550.247, 52959.049 25/11/12,07:48:13,02,10,1, 11.9,1,1, -0.056, 10680.599, 550.245, 52959.039 25/11/12,07:48:13,03,10,1, 11.9,1,1, -0.056, 10680.529, 550.263, 52959.018 25/11/12,07:48:13,04,10,1, 11.9,1,1, -0.056, 10680.464, 550.263, 52959.065 25/11/12,07:48:13,05,10,1, 11.9,1,1, -0.056, 10680.437, 550.269, 52959.129 25/11/12,07:48:13,06,10,1, 11.9,1,1, -0.056, 10680.353, 550.275, 52959.166 25/11/12,07:48:13,07,10,1, 11.9,1,1, -0.056, 10680.311, 550.296, 52959.193 25/11/12,07:48:13,08,10,1, 11.9,1,1, -0.056, 10680.250, 550.311, 52959.250 25/11/12,07:48:13,09,10,1, 11.9,1,1, -0.056, 10680.177, 550.348, 52959.201 25/11/12,07:48:13,10,10,1, 11.9,1,1, -0.056, 10680.131, 550.356, 52959.243 25/11/12,07:48:13,11,10,1, 11.9,1,1, -0.056, 10680.055, 550.401, 52959.340 25/11/12,07:48:13,12,10,1, 11.9,1,1, -0.056, 10680.016, 550.409, 52959.368 25/11/12,07:48:13,13,10,1, 11.9,1,1, -0.056, 10679.959, 550.414, 52959.389 25/11/12,07:48:13,14,10,1, 11.9,1,1, -0.056, 10679.906, 550.456, 52959.355 25/11/12,07:48:13,15,10,1, 11.9,1,1, -0.056, 10679.845, 550.472, 52959.372 25/11/12,07:48:13,16,10,1, 11.9,1,1, -0.056, 10679.802, 550.486, 52959.387 25/11/12,07:48:13,17,10,1, 11.9,1,1, -0.056, 10679.726, 550.505, 52959.484 25/11/12,07:48:13,18,10,1, 11.9,1,1, -0.056, 10679.664, 550.519, 52959.476 25/11/12,07:48:13,19,10,1, 11.9,1,1, -0.056, 10679.601, 550.536, 52959.485 25/11/12,07:48:14,00,10,1, 11.9,1,1, -0.056, 10679.600, 550.536, 52959.485 25/11/12,07:48:14,01,10,1, 11.9,1,1, -0.056, 10679.485, 550.576, 52959.537 25/11/12,07:48:14,02,10,1, 11.9,1,1, -0.056, 10679.431, 550.601, 52959.554 25/11/12,07:48:14,03,10,1, 11.9,1,1, -0.056, 10679.367, 550.604, 52959.561 25/11/12,07:48:14,04,10,1, 11.9,1,1, -0.056, 10679.312, 550.630, 52959.623 25/11/12,07:48:14,05,10,1, 11.9,1,1, -0.056, 10679.234, 550.632, 52959.637 25/11/12,07:48:14,06,10,1, 11.9,1,1, -0.056, 10679.176, 550.668, 52959.662 25/11/12,07:48:14,07,10,1, 11.9,1,1, -0.056, 10679.097, 550.674, 52959.740 25/11/12,07:48:14,08,10,1, 11.9,1,1, -0.056, 10679.056, 550.701, 52959.830 25/11/12,07:48:14,09,10,1, 11.9,1,1, -0.056, 10678.973, 550.717, 52959.735 25/11/12,07:48:14,10,10,1, 11.9,1,1, -0.056, 10678.952, 550.735, 52959.839 25/11/12,07:48:14,11,10,1, 11.9,1,1, -0.056, 10678.873, 550.754, 52959.867 25/11/12,07:48:14,12,10,1, 11.9,1,1, -0.056, 10678.819, 550.768, 52959.867 25/11/12,07:48:14,13,10,1, 11.9,1,1, -0.056, 10678.765, 550.762, 52959.875 25/11/12,07:48:14,14,10,1, 11.9,1,1, -0.056, 10678.689, 550.776, 52959.929 25/11/12,07:48:14,15,10,1, 11.9,1,1, -0.056, 10678.623, 550.802, 52959.910 25/11/12,07:48:14,16,10,1, 11.9,1,1, -0.056, 10678.573, 550.832, 52959.980 25/11/12,07:48:14,17,10,1, 11.9,1,1, -0.056, 10678.537, 550.844, 52959.929 25/11/12,07:48:14,18,10,1, 11.9,1,1, -0.056, 10678.460, 550.856, 52959.982 25/11/12,07:48:14,19,10,1, 11.9,1,1, -0.056, 10678.374, 550.854, 52960.051 25/11/12,07:48:15,00,10,1, 11.9,1,1, -0.055, 10678.374, 550.854, 52960.051 25/11/12,07:48:15,01,10,1, 11.9,1,1, -0.055, 10678.284, 550.904, 52960.080 25/11/12,07:48:15,02,10,1, 11.9,1,1, -0.055, 10678.199, 550.894, 52960.098 25/11/12,07:48:15,03,10,1, 11.9,1,1, -0.055, 10678.148, 550.943, 52960.176 25/11/12,07:48:15,04,10,1, 11.9,1,1, -0.055, 10678.101, 550.958, 52960.151 25/11/12,07:48:15,05,10,1, 11.9,1,1, -0.055, 10678.026, 550.944, 52960.202 25/11/12,07:48:15,06,10,1, 11.9,1,1, -0.055, 10677.990, 550.950, 52960.183 25/11/12,07:48:15,07,10,1, 11.9,1,1, -0.055, 10677.938, 550.965, 52960.175 25/11/12,07:48:15,08,10,1, 11.9,1,1, -0.055, 10677.874, 550.984, 52960.248 25/11/12,07:48:15,09,10,1, 11.9,1,1, -0.055, 10677.828, 550.977, 52960.252 25/11/12,07:48:15,10,10,1, 11.9,1,1, -0.055, 10677.789, 550.992, 52960.312 25/11/12,07:48:15,11,10,1, 11.9,1,1, -0.055, 10677.718, 551.002, 52960.324 25/11/12,07:48:15,12,10,1, 11.9,1,1, -0.055, 10677.639, 551.031, 52960.287 25/11/12,07:48:15,13,10,1, 11.9,1,1, -0.055, 10677.580, 551.040, 52960.369 25/11/12,07:48:15,14,10,1, 11.9,1,1, -0.055, 10677.525, 551.039, 52960.378 25/11/12,07:48:15,15,10,1, 11.9,1,1, -0.055, 10677.440, 551.039, 52960.393 25/11/12,07:48:15,16,10,1, 11.9,1,1, -0.055, 10677.413, 551.050, 52960.440 25/11/12,07:48:15,17,10,1, 11.9,1,1, -0.055, 10677.336, 551.066, 52960.512 25/11/12,07:48:15,18,10,1, 11.9,1,1, -0.055, 10677.272, 551.069, 52960.532 25/11/12,07:48:15,19,10,1, 11.9,1,1, -0.055, 10677.219, 551.075, 52960.565 25/11/12,07:48:16,00,10,1, 11.9,1,1, -0.052, 10677.214, 551.075, 52960.565 25/11/12,07:48:16,01,10,1, 11.9,1,1, -0.052, 10677.102, 551.078, 52960.581 25/11/12,07:48:16,02,10,1, 11.9,1,1, -0.052, 10677.051, 551.078, 52960.584 25/11/12,07:48:16,03,10,1, 11.9,1,1, -0.052, 10676.969, 551.108, 52960.623 25/11/12,07:48:16,04,10,1, 11.9,1,1, -0.052, 10676.915, 551.093, 52960.622 25/11/12,07:48:16,05,10,1, 11.9,1,1, -0.052, 10676.842, 551.114, 52960.576 25/11/12,07:48:16,06,10,1, 11.9,1,1, -0.052, 10676.809, 551.118, 52960.663 25/11/12,07:48:16,07,10,1, 11.9,1,1, -0.052, 10676.736, 551.136, 52960.718 25/11/12,07:48:16,08,10,1, 11.9,1,1, -0.052, 10676.656, 551.137, 52960.760 25/11/12,07:48:16,09,10,1, 11.9,1,1, -0.052, 10676.618, 551.110, 52960.757 25/11/12,07:48:16,10,10,1, 11.9,1,1, -0.052, 10676.545, 551.124, 52960.780 25/11/12,07:48:16,11,10,1, 11.9,1,1, -0.052, 10676.495, 551.122, 52960.765 25/11/12,07:48:16,12,10,1, 11.9,1,1, -0.052, 10676.401, 551.150, 52960.719 25/11/12,07:48:16,13,10,1, 11.9,1,1, -0.052, 10676.396, 551.127, 52960.816 25/11/12,07:48:16,14,10,1, 11.9,1,1, -0.052, 10676.322, 551.116, 52960.698 25/11/12,07:48:16,15,10,1, 11.9,1,1, -0.052, 10676.239, 551.140, 52960.828 25/11/12,07:48:16,16,10,1, 11.9,1,1, -0.052, 10676.176, 551.116, 52960.905 25/11/12,07:48:16,17,10,1, 11.9,1,1, -0.052, 10676.104, 551.111, 52960.940 25/11/12,07:48:16,18,10,1, 11.9,1,1, -0.052, 10676.028, 551.119, 52960.991 25/11/12,07:48:16,19,10,1, 11.9,1,1, -0.052, 10675.977, 551.128, 52960.961 25/11/12,07:48:17,00,10,1, 11.9,1,1, -0.054, 10675.970, 551.128, 52960.961 25/11/12,07:48:17,01,10,1, 11.9,1,1, -0.054, 10675.835, 551.100, 52960.954 25/11/12,07:48:17,02,10,1, 11.9,1,1, -0.054, 10675.784, 551.111, 52961.115 25/11/12,07:48:17,03,10,1, 11.9,1,1, -0.054, 10675.707, 551.100, 52960.978 25/11/12,07:48:17,04,10,1, 11.9,1,1, -0.054, 10675.659, 551.081, 52961.052 25/11/12,07:48:17,05,10,1, 11.9,1,1, -0.054, 10675.618, 551.100, 52961.143 25/11/12,07:48:17,06,10,1, 11.9,1,1, -0.054, 10675.547, 551.106, 52961.126 25/11/12,07:48:17,07,10,1, 11.9,1,1, -0.054, 10675.488, 551.075, 52961.192 25/11/12,07:48:17,08,10,1, 11.9,1,1, -0.054, 10675.401, 551.088, 52961.130 25/11/12,07:48:17,09,10,1, 11.9,1,1, -0.054, 10675.341, 551.081, 52961.213 25/11/12,07:48:17,10,10,1, 11.9,1,1, -0.054, 10675.282, 551.080, 52961.179 25/11/12,07:48:17,11,10,1, 11.9,1,1, -0.054, 10675.234, 551.083, 52961.213 25/11/12,07:48:17,12,10,1, 11.9,1,1, -0.054, 10675.176, 551.065, 52961.241 25/11/12,07:48:17,13,10,1, 11.9,1,1, -0.054, 10675.135, 551.063, 52961.266 25/11/12,07:48:17,14,10,1, 11.9,1,1, -0.054, 10675.048, 551.076, 52961.340 25/11/12,07:48:17,15,10,1, 11.9,1,1, -0.054, 10674.999, 551.066, 52961.313 25/11/12,07:48:17,16,10,1, 11.9,1,1, -0.054, 10674.916, 551.054, 52961.322 25/11/12,07:48:17,17,10,1, 11.9,1,1, -0.054, 10674.867, 551.052, 52961.393 25/11/12,07:48:17,18,10,1, 11.9,1,1, -0.054, 10674.805, 551.034, 52961.366 25/11/12,07:48:17,19,10,1, 11.9,1,1, -0.054, 10674.737, 551.048, 52961.375 25/11/12,07:48:18,00,10,1, 11.9,1,1, -0.058, 10674.735, 551.048, 52961.375 25/11/12,07:48:18,01,10,1, 11.9,1,1, -0.058, 10674.632, 551.006, 52961.426 25/11/12,07:48:18,02,10,1, 11.9,1,1, -0.058, 10674.558, 551.004, 52961.424 25/11/12,07:48:18,03,10,1, 11.9,1,1, -0.058, 10674.515, 550.997, 52961.447 25/11/12,07:48:18,04,10,1, 11.9,1,1, -0.058, 10674.430, 550.976, 52961.495 25/11/12,07:48:18,05,10,1, 11.9,1,1, -0.058, 10674.399, 551.007, 52961.481 25/11/12,07:48:18,06,10,1, 11.9,1,1, -0.058, 10674.328, 550.994, 52961.595 25/11/12,07:48:18,07,10,1, 11.9,1,1, -0.058, 10674.283, 550.981, 52961.547 25/11/12,07:48:18,08,10,1, 11.9,1,1, -0.058, 10674.209, 550.988, 52961.546 25/11/12,07:48:18,09,10,1, 11.9,1,1, -0.058, 10674.148, 550.963, 52961.613 25/11/12,07:48:18,10,10,1, 11.9,1,1, -0.058, 10674.089, 550.930, 52961.628 25/11/12,07:48:18,11,10,1, 11.9,1,1, -0.058, 10674.027, 550.934, 52961.673 25/11/12,07:48:18,12,10,1, 11.9,1,1, -0.058, 10673.975, 550.918, 52961.684 25/11/12,07:48:18,13,10,1, 11.9,1,1, -0.058, 10673.936, 550.887, 52961.640 25/11/12,07:48:18,14,10,1, 11.9,1,1, -0.058, 10673.852, 550.901, 52961.716 25/11/12,07:48:18,15,10,1, 11.9,1,1, -0.058, 10673.807, 550.917, 52961.745 25/11/12,07:48:18,16,10,1, 11.9,1,1, -0.058, 10673.767, 550.881, 52961.664 25/11/12,07:48:18,17,10,1, 11.9,1,1, -0.058, 10673.688, 550.886, 52961.721 25/11/12,07:48:18,18,10,1, 11.9,1,1, -0.058, 10673.654, 550.862, 52961.746 25/11/12,07:48:18,19,10,1, 11.9,1,1, -0.058, 10673.598, 550.876, 52961.797 25/11/12,07:48:19,00,11,1, 11.9,1,1, -0.059, 10673.592, 550.876, 52961.797 25/11/12,07:48:19,01,11,1, 11.9,1,1, -0.059, 10673.487, 550.879, 52961.863 25/11/12,07:48:19,02,11,1, 11.9,1,1, -0.059, 10673.439, 550.865, 52961.887 25/11/12,07:48:19,03,11,1, 11.9,1,1, -0.059, 10673.390, 550.840, 52961.875 25/11/12,07:48:19,04,11,1, 11.9,1,1, -0.059, 10673.337, 550.787, 52961.933 25/11/12,07:48:19,05,11,1, 11.9,1,1, -0.059, 10673.279, 550.775, 52961.935 25/11/12,07:48:19,06,11,1, 11.9,1,1, -0.059, 10673.238, 550.805, 52961.911 25/11/12,07:48:19,07,11,1, 11.9,1,1, -0.059, 10673.164, 550.791, 52961.958 25/11/12,07:48:19,08,11,1, 11.9,1,1, -0.059, 10673.096, 550.779, 52962.031 25/11/12,07:48:19,09,11,1, 11.9,1,1, -0.059, 10673.083, 550.746, 52962.062 25/11/12,07:48:19,10,11,1, 11.9,1,1, -0.059, 10672.988, 550.752, 52962.007 25/11/12,07:48:19,11,11,1, 11.9,1,1, -0.059, 10672.943, 550.730, 52962.137 25/11/12,07:48:19,12,11,1, 11.9,1,1, -0.059, 10672.895, 550.717, 52962.056 25/11/12,07:48:19,13,11,1, 11.9,1,1, -0.059, 10672.827, 550.724, 52962.119 25/11/12,07:48:19,14,11,1, 11.9,1,1, -0.059, 10672.782, 550.722, 52962.157 25/11/12,07:48:19,15,11,1, 11.9,1,1, -0.059, 10672.704, 550.702, 52962.087 25/11/12,07:48:19,16,11,1, 11.9,1,1, -0.059, 10672.659, 550.692, 52962.102 25/11/12,07:48:19,17,11,1, 11.9,1,1, -0.059, 10672.629, 550.670, 52962.185 25/11/12,07:48:19,18,11,1, 11.9,1,1, -0.059, 10672.579, 550.658, 52962.119 25/11/12,07:48:19,19,11,1, 11.9,1,1, -0.059, 10672.512, 550.664, 52962.243 25/11/12,07:48:20,00,11,1, 11.9,1,1, -0.053, 10672.507, 550.664, 52962.243 25/11/12,07:48:20,01,11,1, 11.9,1,1, -0.053, 10672.387, 550.646, 52962.202 25/11/12,07:48:20,02,11,1, 11.9,1,1, -0.053, 10672.330, 550.637, 52962.317 25/11/12,07:48:20,03,11,1, 11.9,1,1, -0.053, 10672.276, 550.621, 52962.323 25/11/12,07:48:20,04,11,1, 11.9,1,1, -0.053, 10672.208, 550.596, 52962.240 25/11/12,07:48:20,05,11,1, 11.9,1,1, -0.053, 10672.198, 550.594, 52962.359 25/11/12,07:48:20,06,11,1, 11.9,1,1, -0.053, 10672.113, 550.580, 52962.309 25/11/12,07:48:20,07,11,1, 11.9,1,1, -0.053, 10672.065, 550.588, 52962.400 25/11/12,07:48:20,08,11,1, 11.9,1,1, -0.053, 10671.983, 550.563, 52962.368 25/11/12,07:48:20,09,11,1, 11.9,1,1, -0.053, 10671.942, 550.557, 52962.467 25/11/12,07:48:20,10,11,1, 11.9,1,1, -0.053, 10671.908, 550.522, 52962.430 25/11/12,07:48:20,11,11,1, 11.9,1,1, -0.053, 10671.830, 550.530, 52962.409 25/11/12,07:48:20,12,11,1, 11.9,1,1, -0.053, 10671.791, 550.529, 52962.516 25/11/12,07:48:20,13,11,1, 11.9,1,1, -0.053, 10671.740, 550.487, 52962.436 25/11/12,07:48:20,14,11,1, 11.9,1,1, -0.053, 10671.678, 550.507, 52962.495 25/11/12,07:48:20,15,11,1, 11.9,1,1, -0.053, 10671.637, 550.481, 52962.523 25/11/12,07:48:20,16,11,1, 11.9,1,1, -0.053, 10671.586, 550.497, 52962.488 25/11/12,07:48:20,17,11,1, 11.9,1,1, -0.053, 10671.523, 550.469, 52962.523 25/11/12,07:48:20,18,11,1, 11.9,1,1, -0.053, 10671.455, 550.464, 52962.582 25/11/12,07:48:20,19,11,1, 11.9,1,1, -0.053, 10671.413, 550.448, 52962.652 25/11/12,07:48:21,00,10,1, 11.9,1,1, -0.052, 10671.406, 550.448, 52962.652 25/11/12,07:48:21,01,10,1, 11.9,1,1, -0.052, 10671.319, 550.412, 52962.568 25/11/12,07:48:21,02,10,1, 11.9,1,1, -0.052, 10671.250, 550.421, 52962.577 25/11/12,07:48:21,03,10,1, 11.9,1,1, -0.052, 10671.201, 550.389, 52962.642 25/11/12,07:48:21,04,10,1, 11.9,1,1, -0.052, 10671.178, 550.392, 52962.594 25/11/12,07:48:21,05,10,1, 11.9,1,1, -0.052, 10671.103, 550.379, 52962.720 25/11/12,07:48:21,06,10,1, 11.9,1,1, -0.052, 10671.060, 550.369, 52962.771 25/11/12,07:48:21,07,10,1, 11.9,1,1, -0.052, 10670.999, 550.359, 52962.743 25/11/12,07:48:21,08,10,1, 11.9,1,1, -0.052, 10670.927, 550.343, 52962.763 25/11/12,07:48:21,09,10,1, 11.9,1,1, -0.052, 10670.887, 550.333, 52962.815 25/11/12,07:48:21,10,10,1, 11.9,1,1, -0.052, 10670.825, 550.330, 52962.770 25/11/12,07:48:21,11,10,1, 11.9,1,1, -0.052, 10670.774, 550.310, 52962.804 25/11/12,07:48:21,12,10,1, 11.9,1,1, -0.052, 10670.740, 550.309, 52962.845 25/11/12,07:48:21,13,10,1, 11.9,1,1, -0.052, 10670.671, 550.291, 52962.846 25/11/12,07:48:21,14,10,1, 11.9,1,1, -0.052, 10670.609, 550.270, 52962.893 25/11/12,07:48:21,15,10,1, 11.9,1,1, -0.052, 10670.553, 550.263, 52962.893 25/11/12,07:48:21,16,10,1, 11.9,1,1, -0.052, 10670.519, 550.256, 52962.888 25/11/12,07:48:21,17,10,1, 11.9,1,1, -0.052, 10670.476, 550.254, 52962.941 25/11/12,07:48:21,18,10,1, 11.9,1,1, -0.052, 10670.412, 550.230, 52962.916 25/11/12,07:48:21,19,10,1, 11.9,1,1, -0.052, 10670.355, 550.227, 52962.913 25/11/12,07:48:22,00,10,1, 11.9,1,1, -0.053, 10670.354, 550.227, 52962.913 25/11/12,07:48:22,01,10,1, 11.9,1,1, -0.053, 10670.232, 550.208, 52963.110 25/11/12,07:48:22,02,10,1, 11.9,1,1, -0.053, 10670.212, 550.177, 52963.010 25/11/12,07:48:22,03,10,1, 11.9,1,1, -0.053, 10670.175, 550.161, 52963.027 25/11/12,07:48:22,04,10,1, 11.9,1,1, -0.053, 10670.107, 550.174, 52963.026 25/11/12,07:48:22,05,10,1, 11.9,1,1, -0.053, 10670.066, 550.159, 52963.060 25/11/12,07:48:22,06,10,1, 11.9,1,1, -0.053, 10669.975, 550.160, 52963.114 25/11/12,07:48:22,07,10,1, 11.9,1,1, -0.053, 10669.938, 550.125, 52963.079 25/11/12,07:48:22,08,10,1, 11.9,1,1, -0.053, 10669.876, 550.105, 52963.053 25/11/12,07:48:22,09,10,1, 11.9,1,1, -0.053, 10669.856, 550.099, 52963.060 25/11/12,07:48:22,10,10,1, 11.9,1,1, -0.053, 10669.810, 550.087, 52963.188 25/11/12,07:48:22,11,10,1, 11.9,1,1, -0.053, 10669.721, 550.104, 52963.198 25/11/12,07:48:22,12,10,1, 11.9,1,1, -0.053, 10669.681, 550.052, 52963.177 25/11/12,07:48:22,13,10,1, 11.9,1,1, -0.053, 10669.640, 550.058, 52963.144 25/11/12,07:48:22,14,10,1, 11.9,1,1, -0.053, 10669.574, 550.033, 52963.182 25/11/12,07:48:22,15,10,1, 11.9,1,1, -0.053, 10669.537, 550.006, 52963.251 25/11/12,07:48:22,16,10,1, 11.9,1,1, -0.053, 10669.503, 549.992, 52963.261 25/11/12,07:48:22,17,10,1, 11.9,1,1, -0.053, 10669.436, 549.975, 52963.211 25/11/12,07:48:22,18,10,1, 11.9,1,1, -0.053, 10669.403, 549.952, 52963.281 25/11/12,07:48:22,19,10,1, 11.9,1,1, -0.053, 10669.358, 549.919, 52963.289 25/11/12,07:48:23,00,09,1, 11.9,1,1, -0.054, 10669.353, 549.919, 52963.289 25/11/12,07:48:23,01,09,1, 11.9,1,1, -0.054, 10669.263, 549.894, 52963.323 25/11/12,07:48:23,02,09,1, 11.9,1,1, -0.054, 10669.198, 549.872, 52963.283 25/11/12,07:48:23,03,09,1, 11.9,1,1, -0.054, 10669.140, 549.876, 52963.416 25/11/12,07:48:23,04,09,1, 11.9,1,1, -0.054, 10669.121, 549.875, 52963.375 25/11/12,07:48:23,05,09,1, 11.9,1,1, -0.054, 10669.081, 549.815, 52963.377 25/11/12,07:48:23,06,09,1, 11.9,1,1, -0.054, 10669.007, 549.796, 52963.410 25/11/12,07:48:23,07,09,1, 11.9,1,1, -0.054, 10668.980, 549.789, 52963.406 25/11/12,07:48:23,08,09,1, 11.9,1,1, -0.054, 10668.926, 549.757, 52963.421 25/11/12,07:48:23,09,09,1, 11.9,1,1, -0.054, 10668.858, 549.744, 52963.394 25/11/12,07:48:23,10,09,1, 11.9,1,1, -0.054, 10668.820, 549.729, 52963.493 25/11/12,07:48:23,11,09,1, 11.9,1,1, -0.054, 10668.817, 549.714, 52963.432 25/11/12,07:48:23,12,09,1, 11.9,1,1, -0.054, 10668.752, 549.668, 52963.463 25/11/12,07:48:23,13,09,1, 11.9,1,1, -0.054, 10668.731, 549.634, 52963.454 25/11/12,07:48:23,14,09,1, 11.9,1,1, -0.054, 10668.679, 549.617, 52963.463 25/11/12,07:48:23,15,09,1, 11.9,1,1, -0.054, 10668.628, 549.601, 52963.522 25/11/12,07:48:23,16,09,1, 11.9,1,1, -0.054, 10668.565, 549.613, 52963.556 25/11/12,07:48:23,17,09,1, 11.9,1,1, -0.054, 10668.554, 549.555, 52963.528 25/11/12,07:48:23,18,09,1, 11.9,1,1, -0.054, 10668.505, 549.540, 52963.611 25/11/12,07:48:23,19,09,1, 11.9,1,1, -0.054, 10668.445, 549.537, 52963.552 25/11/12,07:48:24,00,10,1, 11.9,1,1, -0.053, 10668.443, 549.537, 52963.552 25/11/12,07:48:24,01,10,1, 11.9,1,1, -0.053, 10668.377, 549.468, 52963.605 25/11/12,07:48:24,02,10,1, 11.9,1,1, -0.053, 10668.321, 549.449, 52963.620 25/11/12,07:48:24,03,10,1, 11.9,1,1, -0.053, 10668.288, 549.408, 52963.657 25/11/12,07:48:24,04,10,1, 11.9,1,1, -0.053, 10668.238, 549.406, 52963.640 25/11/12,07:48:24,05,10,1, 11.9,1,1, -0.053, 10668.177, 549.376, 52963.647 25/11/12,07:48:24,06,10,1, 11.9,1,1, -0.053, 10668.138, 549.355, 52963.731 25/11/12,07:48:24,07,10,1, 11.9,1,1, -0.053, 10668.123, 549.318, 52963.638 25/11/12,07:48:24,08,10,1, 11.9,1,1, -0.053, 10668.076, 549.313, 52963.689 25/11/12,07:48:24,09,10,1, 11.9,1,1, -0.053, 10668.035, 549.294, 52963.719 25/11/12,07:48:24,10,10,1, 11.9,1,1, -0.053, 10668.013, 549.264, 52963.774 25/11/12,07:48:24,11,10,1, 11.9,1,1, -0.053, 10667.943, 549.223, 52963.750 25/11/12,07:48:24,12,10,1, 11.9,1,1, -0.053, 10667.906, 549.186, 52963.776 25/11/12,07:48:24,13,10,1, 11.9,1,1, -0.053, 10667.901, 549.161, 52963.762 25/11/12,07:48:24,14,10,1, 11.9,1,1, -0.053, 10667.845, 549.131, 52963.762 25/11/12,07:48:24,15,10,1, 11.9,1,1, -0.053, 10667.809, 549.121, 52963.882 25/11/12,07:48:24,16,10,1, 11.9,1,1, -0.053, 10667.768, 549.097, 52963.848 25/11/12,07:48:24,17,10,1, 11.9,1,1, -0.053, 10667.733, 549.066, 52963.856 25/11/12,07:48:24,18,10,1, 11.9,1,1, -0.053, 10667.714, 549.034, 52963.760 25/11/12,07:48:24,19,10,1, 11.9,1,1, -0.053, 10667.613, 549.013, 52964.005 25/11/12,07:48:25,00,10,1, 11.9,1,1, -0.055, 10667.609, 549.013, 52964.005 25/11/12,07:48:25,01,10,1, 11.9,1,1, -0.055, 10667.549, 548.952, 52963.939 25/11/12,07:48:25,02,10,1, 11.9,1,1, -0.055, 10667.536, 548.920, 52963.987 25/11/12,07:48:25,03,10,1, 11.9,1,1, -0.055, 10667.489, 548.871, 52963.889 25/11/12,07:48:25,04,10,1, 11.9,1,1, -0.055, 10667.473, 548.877, 52964.007 25/11/12,07:48:25,05,10,1, 11.9,1,1, -0.055, 10667.429, 548.836, 52964.011 25/11/12,07:48:25,06,10,1, 11.9,1,1, -0.055, 10667.355, 548.791, 52964.005 25/11/12,07:48:25,07,10,1, 11.9,1,1, -0.055, 10667.369, 548.806, 52964.033 25/11/12,07:48:25,08,10,1, 11.9,1,1, -0.055, 10667.300, 548.721, 52964.070 25/11/12,07:48:25,09,10,1, 11.9,1,1, -0.055, 10667.289, 548.730, 52963.996 25/11/12,07:48:25,10,10,1, 11.9,1,1, -0.055, 10667.252, 548.685, 52964.106 25/11/12,07:48:25,11,10,1, 11.9,1,1, -0.055, 10667.235, 548.650, 52964.073 25/11/12,07:48:25,12,10,1, 11.9,1,1, -0.055, 10667.153, 548.642, 52964.094 25/11/12,07:48:25,13,10,1, 11.9,1,1, -0.055, 10667.128, 548.596, 52964.046 25/11/12,07:48:25,14,10,1, 11.9,1,1, -0.055, 10667.081, 548.555, 52964.143 25/11/12,07:48:25,15,10,1, 11.9,1,1, -0.055, 10667.051, 548.524, 52964.116 25/11/12,07:48:25,16,10,1, 11.9,1,1, -0.055, 10667.004, 548.483, 52964.095 25/11/12,07:48:25,17,10,1, 11.9,1,1, -0.055, 10666.960, 548.437, 52964.108 25/11/12,07:48:25,18,10,1, 11.9,1,1, -0.055, 10666.935, 548.424, 52964.140 25/11/12,07:48:25,19,10,1, 11.9,1,1, -0.055, 10666.916, 548.379, 52964.121 25/11/12,07:48:26,00,10,1, 11.9,1,1, -0.048, 10666.916, 548.379, 52964.121 25/11/12,07:48:26,01,10,1, 11.9,1,1, -0.048, 10666.848, 548.299, 52964.111 25/11/12,07:48:26,02,10,1, 11.9,1,1, -0.048, 10666.816, 548.285, 52964.165 25/11/12,07:48:26,03,10,1, 11.9,1,1, -0.048, 10666.782, 548.234, 52964.150 25/11/12,07:48:26,04,10,1, 11.9,1,1, -0.048, 10666.738, 548.191, 52964.240 25/11/12,07:48:26,05,10,1, 11.9,1,1, -0.048, 10666.717, 548.160, 52964.176 25/11/12,07:48:26,06,10,1, 11.9,1,1, -0.048, 10666.694, 548.134, 52964.211 25/11/12,07:48:26,07,10,1, 11.9,1,1, -0.048, 10666.628, 548.101, 52964.283 25/11/12,07:48:26,08,10,1, 11.9,1,1, -0.048, 10666.603, 548.035, 52964.262 25/11/12,07:48:26,09,10,1, 11.9,1,1, -0.048, 10666.579, 548.041, 52964.250 25/11/12,07:48:26,10,10,1, 11.9,1,1, -0.048, 10666.554, 547.986, 52964.186 25/11/12,07:48:26,11,10,1, 11.9,1,1, -0.048, 10666.511, 547.939, 52964.286 25/11/12,07:48:26,12,10,1, 11.9,1,1, -0.048, 10666.494, 547.934, 52964.241 25/11/12,07:48:26,13,10,1, 11.9,1,1, -0.048, 10666.454, 547.852, 52964.306 25/11/12,07:48:26,14,10,1, 11.9,1,1, -0.048, 10666.405, 547.851, 52964.319 25/11/12,07:48:26,15,10,1, 11.9,1,1, -0.048, 10666.378, 547.826, 52964.389 25/11/12,07:48:26,16,10,1, 11.9,1,1, -0.048, 10666.329, 547.780, 52964.374 25/11/12,07:48:26,17,10,1, 11.9,1,1, -0.048, 10666.318, 547.719, 52964.297 25/11/12,07:48:26,18,10,1, 11.9,1,1, -0.048, 10666.265, 547.713, 52964.341 25/11/12,07:48:26,19,10,1, 11.9,1,1, -0.048, 10666.222, 547.670, 52964.422 25/11/12,07:48:27,00,10,1, 12.0,1,1, -0.055, 10666.215, 547.670, 52964.422 25/11/12,07:48:27,01,10,1, 12.0,1,1, -0.055, 10666.157, 547.580, 52964.390 25/11/12,07:48:27,02,10,1, 12.0,1,1, -0.055, 10666.117, 547.534, 52964.424 25/11/12,07:48:27,03,10,1, 12.0,1,1, -0.055, 10666.077, 547.518, 52964.412 25/11/12,07:48:27,04,10,1, 12.0,1,1, -0.055, 10666.063, 547.460, 52964.471 25/11/12,07:48:27,05,10,1, 12.0,1,1, -0.055, 10666.026, 547.415, 52964.446 25/11/12,07:48:27,06,10,1, 12.0,1,1, -0.055, 10665.975, 547.365, 52964.385 25/11/12,07:48:27,07,10,1, 12.0,1,1, -0.055, 10665.955, 547.332, 52964.443 25/11/12,07:48:27,08,10,1, 12.0,1,1, -0.055, 10665.907, 547.308, 52964.479 25/11/12,07:48:27,09,10,1, 12.0,1,1, -0.055, 10665.876, 547.269, 52964.458 25/11/12,07:48:27,10,10,1, 12.0,1,1, -0.055, 10665.831, 547.224, 52964.541 25/11/12,07:48:27,11,10,1, 12.0,1,1, -0.055, 10665.807, 547.155, 52964.428 25/11/12,07:48:27,12,10,1, 12.0,1,1, -0.055, 10665.745, 547.136, 52964.509 25/11/12,07:48:27,13,10,1, 12.0,1,1, -0.055, 10665.702, 547.091, 52964.531 25/11/12,07:48:27,14,10,1, 12.0,1,1, -0.055, 10665.699, 547.079, 52964.517 25/11/12,07:48:27,15,10,1, 12.0,1,1, -0.055, 10665.649, 547.030, 52964.751 25/11/12,07:48:27,16,10,1, 12.0,1,1, -0.055, 10665.614, 546.973, 52964.541 25/11/12,07:48:27,17,10,1, 12.0,1,1, -0.055, 10665.573, 546.946, 52964.577 25/11/12,07:48:27,18,10,1, 12.0,1,1, -0.055, 10665.529, 546.916, 52964.586 25/11/12,07:48:27,19,10,1, 12.0,1,1, -0.055, 10665.517, 546.866, 52964.651 25/11/12,07:48:28,00,10,1, 11.9,1,1, -0.057, 10665.514, 546.866, 52964.651 25/11/12,07:48:28,01,10,1, 11.9,1,1, -0.057, 10665.460, 546.776, 52964.622 25/11/12,07:48:28,02,10,1, 11.9,1,1, -0.057, 10665.380, 546.724, 52964.570 25/11/12,07:48:28,03,10,1, 11.9,1,1, -0.057, 10665.354, 546.660, 52964.589 25/11/12,07:48:28,04,10,1, 11.9,1,1, -0.057, 10665.318, 546.632, 52964.692 25/11/12,07:48:28,05,10,1, 11.9,1,1, -0.057, 10665.259, 546.598, 52964.708 25/11/12,07:48:28,06,10,1, 11.9,1,1, -0.057, 10665.228, 546.528, 52964.702 25/11/12,07:48:28,07,10,1, 11.9,1,1, -0.057, 10665.195, 546.491, 52964.712 25/11/12,07:48:28,08,10,1, 11.9,1,1, -0.057, 10665.148, 546.450, 52964.747 25/11/12,07:48:28,09,10,1, 11.9,1,1, -0.057, 10665.121, 546.436, 52964.679 25/11/12,07:48:28,10,10,1, 11.9,1,1, -0.057, 10665.083, 546.378, 52964.785 25/11/12,07:48:28,11,10,1, 11.9,1,1, -0.057, 10665.038, 546.347, 52964.798 25/11/12,07:48:28,12,10,1, 11.9,1,1, -0.057, 10664.995, 546.312, 52964.772 25/11/12,07:48:28,13,10,1, 11.9,1,1, -0.057, 10664.973, 546.258, 52964.715 25/11/12,07:48:28,14,10,1, 11.9,1,1, -0.057, 10664.930, 546.201, 52964.784 25/11/12,07:48:28,15,10,1, 11.9,1,1, -0.057, 10664.922, 546.174, 52964.772 25/11/12,07:48:28,16,10,1, 11.9,1,1, -0.057, 10664.864, 546.105, 52964.819 25/11/12,07:48:28,17,10,1, 11.9,1,1, -0.057, 10664.827, 546.066, 52964.827 25/11/12,07:48:28,18,10,1, 11.9,1,1, -0.057, 10664.792, 546.036, 52964.832 25/11/12,07:48:28,19,10,1, 11.9,1,1, -0.057, 10664.744, 545.985, 52964.834 25/11/12,07:48:29,00,10,1, 11.9,1,1, -0.054, 10664.738, 545.985, 52964.834 25/11/12,07:48:29,01,10,1, 11.9,1,1, -0.054, 10664.676, 545.911, 52964.901 25/11/12,07:48:29,02,10,1, 11.9,1,1, -0.054, 10664.666, 545.839, 52964.898 25/11/12,07:48:29,03,10,1, 11.9,1,1, -0.054, 10664.618, 545.813, 52964.897 25/11/12,07:48:29,04,10,1, 11.9,1,1, -0.054, 10664.572, 545.760, 52964.913 25/11/12,07:48:29,05,10,1, 11.9,1,1, -0.054, 10664.550, 545.707, 52964.949 25/11/12,07:48:29,06,10,1, 11.9,1,1, -0.054, 10664.510, 545.673, 52964.894 25/11/12,07:48:29,07,10,1, 11.9,1,1, -0.054, 10664.497, 545.642, 52964.907 25/11/12,07:48:29,08,10,1, 11.9,1,1, -0.054, 10664.462, 545.598, 52964.978 25/11/12,07:48:29,09,10,1, 11.9,1,1, -0.054, 10664.398, 545.525, 52964.983 25/11/12,07:48:29,10,10,1, 11.9,1,1, -0.054, 10664.379, 545.473, 52964.961 25/11/12,07:48:29,11,10,1, 11.9,1,1, -0.054, 10664.349, 545.427, 52964.989 25/11/12,07:48:29,12,10,1, 11.9,1,1, -0.054, 10664.305, 545.389, 52965.043 25/11/12,07:48:29,13,10,1, 11.9,1,1, -0.054, 10664.304, 545.331, 52965.025 25/11/12,07:48:29,14,10,1, 11.9,1,1, -0.054, 10664.244, 545.307, 52965.027 25/11/12,07:48:29,15,10,1, 11.9,1,1, -0.054, 10664.221, 545.254, 52965.045 25/11/12,07:48:29,16,10,1, 11.9,1,1, -0.054, 10664.203, 545.185, 52965.013 25/11/12,07:48:29,17,10,1, 11.9,1,1, -0.054, 10664.164, 545.153, 52965.061 25/11/12,07:48:29,18,10,1, 11.9,1,1, -0.054, 10664.133, 545.108, 52965.105 25/11/12,07:48:29,19,10,1, 11.9,1,1, -0.054, 10664.127, 545.061, 52965.109 25/11/12,07:48:30,00,10,1, 11.9,1,1, -0.054, 10664.121, 545.061, 52965.109 25/11/12,07:48:30,01,10,1, 11.9,1,1, -0.054, 10664.068, 544.958, 52965.195 25/11/12,07:48:30,02,10,1, 11.9,1,1, -0.054, 10664.047, 544.905, 52965.129 25/11/12,07:48:30,03,10,1, 11.9,1,1, -0.054, 10664.008, 544.882, 52965.100 25/11/12,07:48:30,04,10,1, 11.9,1,1, -0.054, 10663.977, 544.815, 52965.074 25/11/12,07:48:30,05,10,1, 11.9,1,1, -0.054, 10663.972, 544.789, 52965.051 25/11/12,07:48:30,06,10,1, 11.9,1,1, -0.054, 10663.943, 544.723, 52965.121 25/11/12,07:48:30,07,10,1, 11.9,1,1, -0.054, 10663.926, 544.684, 52965.243 25/11/12,07:48:30,08,10,1, 11.9,1,1, -0.054, 10663.908, 544.669, 52965.189 25/11/12,07:48:30,09,10,1, 11.9,1,1, -0.054, 10663.875, 544.602, 52965.187 25/11/12,07:48:30,10,10,1, 11.9,1,1, -0.054, 10663.867, 544.567, 52965.199 25/11/12,07:48:30,11,10,1, 11.9,1,1, -0.054, 10663.826, 544.501, 52965.142 25/11/12,07:48:30,12,10,1, 11.9,1,1, -0.054, 10663.798, 544.456, 52965.151 25/11/12,07:48:30,13,10,1, 11.9,1,1, -0.054, 10663.781, 544.437, 52965.245 25/11/12,07:48:30,14,10,1, 11.9,1,1, -0.054, 10663.729, 544.375, 52965.300 25/11/12,07:48:30,15,10,1, 11.9,1,1, -0.054, 10663.755, 544.331, 52965.339 25/11/12,07:48:30,16,10,1, 11.9,1,1, -0.054, 10663.716, 544.285, 52965.283 25/11/12,07:48:30,17,10,1, 11.9,1,1, -0.054, 10663.680, 544.222, 52965.368 25/11/12,07:48:30,18,10,1, 11.9,1,1, -0.054, 10663.648, 544.212, 52965.371 25/11/12,07:48:30,19,10,1, 11.9,1,1, -0.054, 10663.608, 544.165, 52965.331 25/11/12,07:48:31,00,10,1, 11.9,1,1, -0.053, 10663.604, 544.165, 52965.331 25/11/12,07:48:31,01,10,1, 11.9,1,1, -0.053, 10663.593, 544.045, 52965.276 25/11/12,07:48:31,02,10,1, 11.9,1,1, -0.053, 10663.556, 544.020, 52965.392 25/11/12,07:48:31,03,10,1, 11.9,1,1, -0.053, 10663.523, 543.971, 52965.404 25/11/12,07:48:31,04,10,1, 11.9,1,1, -0.053, 10663.517, 543.938, 52965.370 25/11/12,07:48:31,05,10,1, 11.9,1,1, -0.053, 10663.492, 543.885, 52965.441 25/11/12,07:48:31,06,10,1, 11.9,1,1, -0.053, 10663.461, 543.819, 52965.432 25/11/12,07:48:31,07,10,1, 11.9,1,1, -0.053, 10663.448, 543.781, 52965.426 25/11/12,07:48:31,08,10,1, 11.9,1,1, -0.053, 10663.398, 543.728, 52965.463 25/11/12,07:48:31,09,10,1, 11.9,1,1, -0.053, 10663.361, 543.695, 52965.490 25/11/12,07:48:31,10,10,1, 11.9,1,1, -0.053, 10663.357, 543.637, 52965.540 25/11/12,07:48:31,11,10,1, 11.9,1,1, -0.053, 10663.311, 543.580, 52965.527 25/11/12,07:48:31,12,10,1, 11.9,1,1, -0.053, 10663.313, 543.536, 52965.493 25/11/12,07:48:31,13,10,1, 11.9,1,1, -0.053, 10663.262, 543.503, 52965.520 25/11/12,07:48:31,14,10,1, 11.9,1,1, -0.053, 10663.266, 543.455, 52965.513 25/11/12,07:48:31,15,10,1, 11.9,1,1, -0.053, 10663.220, 543.411, 52965.540 25/11/12,07:48:31,16,10,1, 11.9,1,1, -0.053, 10663.199, 543.346, 52965.521 25/11/12,07:48:31,17,10,1, 11.9,1,1, -0.053, 10663.167, 543.293, 52965.536 25/11/12,07:48:31,18,10,1, 11.9,1,1, -0.053, 10663.179, 543.270, 52965.619 25/11/12,07:48:31,19,10,1, 11.9,1,1, -0.053, 10663.137, 543.226, 52965.657 25/11/12,07:48:32,00,10,1, 11.9,1,1, -0.057, 10663.136, 543.226, 52965.657 25/11/12,07:48:32,01,10,1, 11.9,1,1, -0.057, 10663.068, 543.127, 52965.639 25/11/12,07:48:32,02,10,1, 11.9,1,1, -0.057, 10663.061, 543.110, 52965.656 25/11/12,07:48:32,03,10,1, 11.9,1,1, -0.057, 10663.019, 543.030, 52965.646 25/11/12,07:48:32,04,10,1, 11.9,1,1, -0.057, 10662.999, 542.978, 52965.677 25/11/12,07:48:32,05,10,1, 11.9,1,1, -0.057, 10662.953, 542.943, 52965.655 25/11/12,07:48:32,06,10,1, 11.9,1,1, -0.057, 10662.984, 542.924, 52965.742 25/11/12,07:48:32,07,10,1, 11.9,1,1, -0.057, 10662.934, 542.840, 52965.640 25/11/12,07:48:32,08,10,1, 11.9,1,1, -0.057, 10662.919, 542.811, 52965.669 25/11/12,07:48:32,09,10,1, 11.9,1,1, -0.057, 10662.905, 542.732, 52965.683 25/11/12,07:48:32,10,10,1, 11.9,1,1, -0.057, 10662.870, 542.694, 52965.736 25/11/12,07:48:32,11,10,1, 11.9,1,1, -0.057, 10662.834, 542.630, 52965.730 25/11/12,07:48:32,12,10,1, 11.9,1,1, -0.057, 10662.841, 542.605, 52965.730 25/11/12,07:48:32,13,10,1, 11.9,1,1, -0.057, 10662.791, 542.574, 52965.796 25/11/12,07:48:32,14,10,1, 11.9,1,1, -0.057, 10662.786, 542.491, 52965.777 25/11/12,07:48:32,15,10,1, 11.9,1,1, -0.057, 10662.719, 542.468, 52965.894 25/11/12,07:48:32,16,10,1, 11.9,1,1, -0.057, 10662.763, 542.440, 52965.878 25/11/12,07:48:32,17,10,1, 11.9,1,1, -0.057, 10662.697, 542.381, 52965.934 25/11/12,07:48:32,18,10,1, 11.9,1,1, -0.057, 10662.712, 542.299, 52965.799 25/11/12,07:48:32,19,10,1, 11.9,1,1, -0.057, 10662.682, 542.263, 52965.795 25/11/12,07:48:33,00,10,1, 12.0,1,1, -0.052, 10662.677, 542.263, 52965.795 25/11/12,07:48:33,01,10,1, 12.0,1,1, -0.052, 10662.626, 542.184, 52965.911 25/11/12,07:48:33,02,10,1, 12.0,1,1, -0.052, 10662.601, 542.092, 52965.908 25/11/12,07:48:33,03,10,1, 12.0,1,1, -0.052, 10662.591, 542.067, 52965.911 25/11/12,07:48:33,04,10,1, 12.0,1,1, -0.052, 10662.593, 542.012, 52965.901 25/11/12,07:48:33,05,10,1, 12.0,1,1, -0.052, 10662.566, 541.947, 52965.864 25/11/12,07:48:33,06,10,1, 12.0,1,1, -0.052, 10662.531, 541.904, 52965.924 25/11/12,07:48:33,07,10,1, 12.0,1,1, -0.052, 10662.510, 541.857, 52965.923 25/11/12,07:48:33,08,10,1, 12.0,1,1, -0.052, 10662.497, 541.801, 52965.937 25/11/12,07:48:33,09,10,1, 12.0,1,1, -0.052, 10662.467, 541.760, 52965.979 25/11/12,07:48:33,10,10,1, 12.0,1,1, -0.052, 10662.444, 541.720, 52966.004 25/11/12,07:48:33,11,10,1, 12.0,1,1, -0.052, 10662.446, 541.632, 52965.983 25/11/12,07:48:33,12,10,1, 12.0,1,1, -0.052, 10662.426, 541.587, 52965.977 25/11/12,07:48:33,13,10,1, 12.0,1,1, -0.052, 10662.415, 541.506, 52965.929 25/11/12,07:48:33,14,10,1, 12.0,1,1, -0.052, 10662.388, 541.473, 52965.984 25/11/12,07:48:33,15,10,1, 12.0,1,1, -0.052, 10662.370, 541.413, 52965.973 25/11/12,07:48:33,16,10,1, 12.0,1,1, -0.052, 10662.357, 541.368, 52966.009 25/11/12,07:48:33,17,10,1, 12.0,1,1, -0.052, 10662.331, 541.322, 52966.078 25/11/12,07:48:33,18,10,1, 12.0,1,1, -0.052, 10662.316, 541.256, 52965.998 25/11/12,07:48:33,19,10,1, 12.0,1,1, -0.052, 10662.308, 541.197, 52965.992 25/11/12,07:48:34,00,10,1, 11.9,1,1, -0.059, 10662.302, 541.197, 52965.992 25/11/12,07:48:34,01,10,1, 11.9,1,1, -0.059, 10662.271, 541.087, 52966.114 25/11/12,07:48:34,02,10,1, 11.9,1,1, -0.059, 10662.266, 541.045, 52966.059 25/11/12,07:48:34,03,10,1, 11.9,1,1, -0.059, 10662.234, 540.969, 52966.052 25/11/12,07:48:34,04,10,1, 11.9,1,1, -0.059, 10662.202, 540.911, 52966.078 25/11/12,07:48:34,05,10,1, 11.9,1,1, -0.059, 10662.218, 540.854, 52966.136 25/11/12,07:48:34,06,10,1, 11.9,1,1, -0.059, 10662.189, 540.814, 52966.175 25/11/12,07:48:34,07,10,1, 11.9,1,1, -0.059, 10662.206, 540.737, 52966.092 25/11/12,07:48:34,08,10,1, 11.9,1,1, -0.059, 10662.189, 540.673, 52966.128 25/11/12,07:48:34,09,10,1, 11.9,1,1, -0.059, 10662.157, 540.630, 52966.108 25/11/12,07:48:34,10,10,1, 11.9,1,1, -0.059, 10662.199, 540.559, 52966.133 25/11/12,07:48:34,11,10,1, 11.9,1,1, -0.059, 10662.136, 540.509, 52966.125 25/11/12,07:48:34,12,10,1, 11.9,1,1, -0.059, 10662.136, 540.455, 52966.147 25/11/12,07:48:34,13,10,1, 11.9,1,1, -0.059, 10662.109, 540.378, 52966.163 25/11/12,07:48:34,14,10,1, 11.9,1,1, -0.059, 10662.093, 540.343, 52966.219 25/11/12,07:48:34,15,10,1, 11.9,1,1, -0.059, 10662.067, 540.244, 52966.229 25/11/12,07:48:34,16,10,1, 11.9,1,1, -0.059, 10662.059, 540.196, 52966.204 25/11/12,07:48:34,17,10,1, 11.9,1,1, -0.059, 10662.019, 540.132, 52966.179 25/11/12,07:48:34,18,10,1, 11.9,1,1, -0.059, 10662.045, 540.070, 52966.217 25/11/12,07:48:34,19,10,1, 11.9,1,1, -0.059, 10662.036, 540.025, 52966.225 25/11/12,07:48:35,00,10,1, 11.9,1,1, -0.052, 10662.035, 540.025, 52966.225 25/11/12,07:48:35,01,10,1, 11.9,1,1, -0.052, 10661.999, 539.893, 52966.192 25/11/12,07:48:35,02,10,1, 11.9,1,1, -0.052, 10661.980, 539.843, 52966.246 25/11/12,07:48:35,03,10,1, 11.9,1,1, -0.052, 10661.953, 539.794, 52966.269 25/11/12,07:48:35,04,10,1, 11.9,1,1, -0.052, 10661.952, 539.741, 52966.308 25/11/12,07:48:35,05,10,1, 11.9,1,1, -0.052, 10661.936, 539.709, 52966.321 25/11/12,07:48:35,06,10,1, 11.9,1,1, -0.052, 10661.903, 539.621, 52966.270 25/11/12,07:48:35,07,10,1, 11.9,1,1, -0.052, 10661.897, 539.575, 52966.337 25/11/12,07:48:35,08,10,1, 11.9,1,1, -0.052, 10661.917, 539.484, 52966.400 25/11/12,07:48:35,09,10,1, 11.9,1,1, -0.052, 10661.885, 539.434, 52966.335 25/11/12,07:48:35,10,10,1, 11.9,1,1, -0.052, 10661.874, 539.367, 52966.330 25/11/12,07:48:35,11,10,1, 11.9,1,1, -0.052, 10661.862, 539.324, 52966.372 25/11/12,07:48:35,12,10,1, 11.9,1,1, -0.052, 10661.824, 539.271, 52966.361 25/11/12,07:48:35,13,10,1, 11.9,1,1, -0.052, 10661.833, 539.216, 52966.364 25/11/12,07:48:35,14,10,1, 11.9,1,1, -0.052, 10661.812, 539.160, 52966.401 25/11/12,07:48:35,15,10,1, 11.9,1,1, -0.052, 10661.811, 539.117, 52966.399 25/11/12,07:48:35,16,10,1, 11.9,1,1, -0.052, 10661.800, 539.040, 52966.456 25/11/12,07:48:35,17,10,1, 11.9,1,1, -0.052, 10661.793, 538.989, 52966.418 25/11/12,07:48:35,18,10,1, 11.9,1,1, -0.052, 10661.759, 538.930, 52966.448 25/11/12,07:48:35,19,10,1, 11.9,1,1, -0.052, 10661.735, 538.893, 52966.488 25/11/12,07:48:36,00,10,1, 11.9,1,1, -0.053, 10661.734, 538.893, 52966.488 25/11/12,07:48:36,01,10,1, 11.9,1,1, -0.053, 10661.710, 538.754, 52966.481 25/11/12,07:48:36,02,10,1, 11.9,1,1, -0.053, 10661.711, 538.714, 52966.495 25/11/12,07:48:36,03,10,1, 11.9,1,1, -0.053, 10661.699, 538.662, 52966.493 25/11/12,07:48:36,04,10,1, 11.9,1,1, -0.053, 10661.685, 538.603, 52966.456 25/11/12,07:48:36,05,10,1, 11.9,1,1, -0.053, 10661.676, 538.540, 52966.474 25/11/12,07:48:36,06,10,1, 11.9,1,1, -0.053, 10661.666, 538.499, 52966.506 25/11/12,07:48:36,07,10,1, 11.9,1,1, -0.053, 10661.638, 538.424, 52966.511 25/11/12,07:48:36,08,10,1, 11.9,1,1, -0.053, 10661.620, 538.348, 52966.542 25/11/12,07:48:36,09,10,1, 11.9,1,1, -0.053, 10661.594, 538.306, 52966.583 25/11/12,07:48:36,10,10,1, 11.9,1,1, -0.053, 10661.565, 538.250, 52966.526 25/11/12,07:48:36,11,10,1, 11.9,1,1, -0.053, 10661.594, 538.194, 52966.600 25/11/12,07:48:36,12,10,1, 11.9,1,1, -0.053, 10661.542, 538.164, 52966.619 25/11/12,07:48:36,13,10,1, 11.9,1,1, -0.053, 10661.552, 538.108, 52966.628 25/11/12,07:48:36,14,10,1, 11.9,1,1, -0.053, 10661.542, 538.053, 52966.682 25/11/12,07:48:36,15,10,1, 11.9,1,1, -0.053, 10661.517, 537.989, 52966.646 25/11/12,07:48:36,16,10,1, 11.9,1,1, -0.053, 10661.496, 537.936, 52966.609 25/11/12,07:48:36,17,10,1, 11.9,1,1, -0.053, 10661.497, 537.905, 52966.723 25/11/12,07:48:36,18,10,1, 11.9,1,1, -0.053, 10661.494, 537.861, 52966.701 25/11/12,07:48:36,19,10,1, 11.9,1,1, -0.053, 10661.493, 537.787, 52966.728 25/11/12,07:48:37,00,10,1, 11.9,1,1, -0.057, 10661.492, 537.787, 52966.728 25/11/12,07:48:37,01,10,1, 11.9,1,1, -0.057, 10661.436, 537.715, 52966.680 25/11/12,07:48:37,02,10,1, 11.9,1,1, -0.057, 10661.443, 537.658, 52966.725 25/11/12,07:48:37,03,10,1, 11.9,1,1, -0.057, 10661.410, 537.600, 52966.796 25/11/12,07:48:37,04,10,1, 11.9,1,1, -0.057, 10661.408, 537.536, 52966.789 25/11/12,07:48:37,05,10,1, 11.9,1,1, -0.057, 10661.412, 537.474, 52966.743 25/11/12,07:48:37,06,10,1, 11.9,1,1, -0.057, 10661.365, 537.425, 52966.752 25/11/12,07:48:37,07,10,1, 11.9,1,1, -0.057, 10661.379, 537.395, 52966.772 25/11/12,07:48:37,08,10,1, 11.9,1,1, -0.057, 10661.372, 537.320, 52966.800 25/11/12,07:48:37,09,10,1, 11.9,1,1, -0.057, 10661.343, 537.277, 52966.786 25/11/12,07:48:37,10,10,1, 11.9,1,1, -0.057, 10661.324, 537.223, 52966.783 25/11/12,07:48:37,11,10,1, 11.9,1,1, -0.057, 10661.329, 537.183, 52966.895 25/11/12,07:48:37,12,10,1, 11.9,1,1, -0.057, 10661.329, 537.131, 52966.882 25/11/12,07:48:37,13,10,1, 11.9,1,1, -0.057, 10661.322, 537.076, 52966.924 25/11/12,07:48:37,14,10,1, 11.9,1,1, -0.057, 10661.309, 537.001, 52966.923 25/11/12,07:48:37,15,10,1, 11.9,1,1, -0.057, 10661.292, 536.975, 52966.925 25/11/12,07:48:37,16,10,1, 11.9,1,1, -0.057, 10661.293, 536.928, 52967.008 25/11/12,07:48:37,17,10,1, 11.9,1,1, -0.057, 10661.287, 536.858, 52966.919 25/11/12,07:48:37,18,10,1, 11.9,1,1, -0.057, 10661.263, 536.834, 52967.022 25/11/12,07:48:37,19,10,1, 11.9,1,1, -0.057, 10661.260, 536.784, 52966.966 25/11/12,07:48:38,00,10,1, 11.9,1,1, -0.056, 10661.259, 536.784, 52966.966 25/11/12,07:48:38,01,10,1, 11.9,1,1, -0.056, 10661.211, 536.684, 52967.013 25/11/12,07:48:38,02,10,1, 11.9,1,1, -0.056, 10661.232, 536.660, 52967.036 25/11/12,07:48:38,03,10,1, 11.9,1,1, -0.056, 10661.214, 536.594, 52967.011 25/11/12,07:48:38,04,10,1, 11.9,1,1, -0.056, 10661.207, 536.523, 52967.066 25/11/12,07:48:38,05,10,1, 11.9,1,1, -0.056, 10661.202, 536.492, 52967.162 25/11/12,07:48:38,06,10,1, 11.9,1,1, -0.056, 10661.193, 536.432, 52967.075 25/11/12,07:48:38,07,10,1, 11.9,1,1, -0.056, 10661.186, 536.384, 52967.099 25/11/12,07:48:38,08,10,1, 11.9,1,1, -0.056, 10661.179, 536.362, 52967.214 25/11/12,07:48:38,09,10,1, 11.9,1,1, -0.056, 10661.147, 536.298, 52967.230 25/11/12,07:48:38,10,10,1, 11.9,1,1, -0.056, 10661.159, 536.248, 52967.124 25/11/12,07:48:38,11,10,1, 11.9,1,1, -0.056, 10661.138, 536.188, 52967.182 25/11/12,07:48:38,12,10,1, 11.9,1,1, -0.056, 10661.148, 536.148, 52967.200 25/11/12,07:48:38,13,10,1, 11.9,1,1, -0.056, 10661.118, 536.106, 52967.245 25/11/12,07:48:38,14,10,1, 11.9,1,1, -0.056, 10661.109, 536.046, 52967.244 25/11/12,07:48:38,15,10,1, 11.9,1,1, -0.056, 10661.099, 535.974, 52967.271 25/11/12,07:48:38,16,10,1, 11.9,1,1, -0.056, 10661.088, 535.979, 52967.300 25/11/12,07:48:38,17,10,1, 11.9,1,1, -0.056, 10661.108, 535.892, 52967.237 25/11/12,07:48:38,18,10,1, 11.9,1,1, -0.056, 10661.096, 535.842, 52967.260 25/11/12,07:48:38,19,10,1, 11.9,1,1, -0.056, 10661.097, 535.797, 52967.329 25/11/12,07:48:39,00,10,1, 12.0,1,1, -0.050, 10661.092, 535.797, 52967.329 25/11/12,07:48:39,01,10,1, 12.0,1,1, -0.050, 10661.055, 535.709, 52967.370 25/11/12,07:48:39,02,10,1, 12.0,1,1, -0.050, 10661.046, 535.634, 52967.379 25/11/12,07:48:39,03,10,1, 12.0,1,1, -0.050, 10661.049, 535.584, 52967.321 25/11/12,07:48:39,04,10,1, 12.0,1,1, -0.050, 10661.033, 535.524, 52967.384 25/11/12,07:48:39,05,10,1, 12.0,1,1, -0.050, 10661.026, 535.486, 52967.402 25/11/12,07:48:39,06,10,1, 12.0,1,1, -0.050, 10661.030, 535.454, 52967.405 25/11/12,07:48:39,07,10,1, 12.0,1,1, -0.050, 10661.040, 535.414, 52967.513 25/11/12,07:48:39,08,10,1, 12.0,1,1, -0.050, 10661.033, 535.374, 52967.466 25/11/12,07:48:39,09,10,1, 12.0,1,1, -0.050, 10661.038, 535.320, 52967.466 25/11/12,07:48:39,10,10,1, 12.0,1,1, -0.050, 10661.042, 535.285, 52967.506 25/11/12,07:48:39,11,10,1, 12.0,1,1, -0.050, 10661.033, 535.227, 52967.552 25/11/12,07:48:39,12,10,1, 12.0,1,1, -0.050, 10661.062, 535.186, 52967.540 25/11/12,07:48:39,13,10,1, 12.0,1,1, -0.050, 10661.048, 535.151, 52967.649 25/11/12,07:48:39,14,10,1, 12.0,1,1, -0.050, 10661.050, 535.085, 52967.585 25/11/12,07:48:39,15,10,1, 12.0,1,1, -0.050, 10661.039, 535.027, 52967.556 25/11/12,07:48:39,16,10,1, 12.0,1,1, -0.050, 10661.052, 534.978, 52967.579 25/11/12,07:48:39,17,10,1, 12.0,1,1, -0.050, 10661.032, 534.946, 52967.632 25/11/12,07:48:39,18,10,1, 12.0,1,1, -0.050, 10661.043, 534.882, 52967.625 25/11/12,07:48:39,19,10,1, 12.0,1,1, -0.050, 10661.047, 534.850, 52967.678 25/11/12,07:48:40,00,10,1, 12.0,1,1, -0.057, 10661.042, 534.850, 52967.678 25/11/12,07:48:40,01,10,1, 12.0,1,1, -0.057, 10661.035, 534.757, 52967.681 25/11/12,07:48:40,02,10,1, 12.0,1,1, -0.057, 10661.040, 534.718, 52967.691 25/11/12,07:48:40,03,10,1, 12.0,1,1, -0.057, 10661.042, 534.648, 52967.677 25/11/12,07:48:40,04,10,1, 12.0,1,1, -0.057, 10661.023, 534.614, 52967.718 25/11/12,07:48:40,05,10,1, 12.0,1,1, -0.057, 10661.064, 534.566, 52967.727 25/11/12,07:48:40,06,10,1, 12.0,1,1, -0.057, 10661.032, 534.543, 52967.741 25/11/12,07:48:40,07,10,1, 12.0,1,1, -0.057, 10661.022, 534.476, 52967.739 25/11/12,07:48:40,08,10,1, 12.0,1,1, -0.057, 10661.026, 534.446, 52967.810 25/11/12,07:48:40,09,10,1, 12.0,1,1, -0.057, 10661.037, 534.353, 52967.815 25/11/12,07:48:40,10,10,1, 12.0,1,1, -0.057, 10661.040, 534.322, 52967.854 25/11/12,07:48:40,11,10,1, 12.0,1,1, -0.057, 10661.019, 534.271, 52967.854 25/11/12,07:48:40,12,10,1, 12.0,1,1, -0.057, 10661.030, 534.215, 52967.704 25/11/12,07:48:40,13,10,1, 12.0,1,1, -0.057, 10661.007, 534.210, 52967.911 25/11/12,07:48:40,14,10,1, 12.0,1,1, -0.057, 10661.015, 534.165, 52967.918 25/11/12,07:48:40,15,10,1, 12.0,1,1, -0.057, 10661.004, 534.102, 52967.907 25/11/12,07:48:40,16,10,1, 12.0,1,1, -0.057, 10661.028, 534.054, 52967.948 25/11/12,07:48:40,17,10,1, 12.0,1,1, -0.057, 10661.042, 533.993, 52967.959 25/11/12,07:48:40,18,10,1, 12.0,1,1, -0.057, 10661.016, 533.971, 52968.003 25/11/12,07:48:40,19,10,1, 12.0,1,1, -0.057, 10661.008, 533.886, 52967.913 25/11/12,07:48:41,00,10,1, 11.8,1,1, -0.056, 10661.000, 533.886, 52967.913 25/11/12,07:48:41,01,10,1, 11.8,1,1, -0.056, 10661.053, 533.818, 52968.016 25/11/12,07:48:41,02,10,1, 11.8,1,1, -0.056, 10661.021, 533.759, 52968.047 25/11/12,07:48:41,03,10,1, 11.8,1,1, -0.056, 10661.015, 533.698, 52968.079 25/11/12,07:48:41,04,10,1, 11.8,1,1, -0.056, 10661.040, 533.678, 52968.110 25/11/12,07:48:41,05,10,1, 11.8,1,1, -0.056, 10661.026, 533.615, 52968.015 25/11/12,07:48:41,06,10,1, 11.8,1,1, -0.056, 10661.066, 533.587, 52968.225 25/11/12,07:48:41,07,10,1, 11.8,1,1, -0.056, 10661.016, 533.538, 52968.032 25/11/12,07:48:41,08,10,1, 11.8,1,1, -0.056, 10661.015, 533.496, 52968.100 25/11/12,07:48:41,09,10,1, 11.8,1,1, -0.056, 10661.006, 533.433, 52968.162 25/11/12,07:48:41,10,10,1, 11.8,1,1, -0.056, 10661.022, 533.380, 52968.183 25/11/12,07:48:41,11,10,1, 11.8,1,1, -0.056, 10661.054, 533.326, 52968.193 25/11/12,07:48:41,12,10,1, 11.8,1,1, -0.056, 10661.040, 533.293, 52968.209 25/11/12,07:48:41,13,10,1, 11.8,1,1, -0.056, 10661.036, 533.232, 52968.199 25/11/12,07:48:41,14,10,1, 11.8,1,1, -0.056, 10661.040, 533.183, 52968.238 25/11/12,07:48:41,15,10,1, 11.8,1,1, -0.056, 10661.038, 533.128, 52968.234 25/11/12,07:48:41,16,10,1, 11.8,1,1, -0.056, 10661.050, 533.055, 52968.256 25/11/12,07:48:41,17,10,1, 11.8,1,1, -0.056, 10661.041, 533.006, 52968.287 25/11/12,07:48:41,18,10,1, 11.8,1,1, -0.056, 10661.056, 532.964, 52968.243 25/11/12,07:48:41,19,10,1, 11.8,1,1, -0.056, 10661.052, 532.898, 52968.323 25/11/12,07:48:42,00,11,1, 11.9,1,1, -0.059, 10661.050, 532.898, 52968.323 25/11/12,07:48:42,01,11,1, 11.9,1,1, -0.059, 10661.046, 532.798, 52968.355 25/11/12,07:48:42,02,11,1, 11.9,1,1, -0.059, 10661.062, 532.759, 52968.354 25/11/12,07:48:42,03,11,1, 11.9,1,1, -0.059, 10661.051, 532.704, 52968.332 25/11/12,07:48:42,04,11,1, 11.9,1,1, -0.059, 10661.092, 532.646, 52968.369 25/11/12,07:48:42,05,11,1, 11.9,1,1, -0.059, 10661.075, 532.591, 52968.394 25/11/12,07:48:42,06,11,1, 11.9,1,1, -0.059, 10661.093, 532.565, 52968.440 25/11/12,07:48:42,07,11,1, 11.9,1,1, -0.059, 10661.099, 532.513, 52968.389 25/11/12,07:48:42,08,11,1, 11.9,1,1, -0.059, 10661.089, 532.456, 52968.382 25/11/12,07:48:42,09,11,1, 11.9,1,1, -0.059, 10661.095, 532.411, 52968.424 25/11/12,07:48:42,10,11,1, 11.9,1,1, -0.059, 10661.104, 532.351, 52968.472 25/11/12,07:48:42,11,11,1, 11.9,1,1, -0.059, 10661.113, 532.290, 52968.494 25/11/12,07:48:42,12,11,1, 11.9,1,1, -0.059, 10661.082, 532.248, 52968.516 25/11/12,07:48:42,13,11,1, 11.9,1,1, -0.059, 10661.098, 532.180, 52968.488 25/11/12,07:48:42,14,11,1, 11.9,1,1, -0.059, 10661.131, 532.140, 52968.495 25/11/12,07:48:42,15,11,1, 11.9,1,1, -0.059, 10661.118, 532.090, 52968.532 25/11/12,07:48:42,16,11,1, 11.9,1,1, -0.059, 10661.149, 532.052, 52968.531 25/11/12,07:48:42,17,11,1, 11.9,1,1, -0.059, 10661.132, 531.994, 52968.603 25/11/12,07:48:42,18,11,1, 11.9,1,1, -0.059, 10661.154, 531.930, 52968.595 25/11/12,07:48:42,19,11,1, 11.9,1,1, -0.059, 10661.142, 531.884, 52968.627 25/11/12,07:48:43,00,10,1, 11.9,1,1, -0.056, 10661.134, 531.884, 52968.627 25/11/12,07:48:43,01,10,1, 11.9,1,1, -0.056, 10661.173, 531.791, 52968.586 25/11/12,07:48:43,02,10,1, 11.9,1,1, -0.056, 10661.188, 531.738, 52968.621 25/11/12,07:48:43,03,10,1, 11.9,1,1, -0.056, 10661.170, 531.673, 52968.715 25/11/12,07:48:43,04,10,1, 11.9,1,1, -0.056, 10661.178, 531.602, 52968.679 25/11/12,07:48:43,05,10,1, 11.9,1,1, -0.056, 10661.185, 531.580, 52968.686 25/11/12,07:48:43,06,10,1, 11.9,1,1, -0.056, 10661.210, 531.541, 52968.769 25/11/12,07:48:43,07,10,1, 11.9,1,1, -0.056, 10661.199, 531.463, 52968.684 25/11/12,07:48:43,08,10,1, 11.9,1,1, -0.056, 10661.223, 531.419, 52968.791 25/11/12,07:48:43,09,10,1, 11.9,1,1, -0.056, 10661.215, 531.373, 52968.751 25/11/12,07:48:43,10,10,1, 11.9,1,1, -0.056, 10661.229, 531.313, 52968.721 25/11/12,07:48:43,11,10,1, 11.9,1,1, -0.056, 10661.266, 531.259, 52968.769 25/11/12,07:48:43,12,10,1, 11.9,1,1, -0.056, 10661.248, 531.201, 52968.782 25/11/12,07:48:43,13,10,1, 11.9,1,1, -0.056, 10661.276, 531.164, 52968.764 25/11/12,07:48:43,14,10,1, 11.9,1,1, -0.056, 10661.262, 531.143, 52968.792 25/11/12,07:48:43,15,10,1, 11.9,1,1, -0.056, 10661.297, 531.085, 52968.867 25/11/12,07:48:43,16,10,1, 11.9,1,1, -0.056, 10661.289, 531.025, 52968.838 25/11/12,07:48:43,17,10,1, 11.9,1,1, -0.056, 10661.295, 530.975, 52968.844 25/11/12,07:48:43,18,10,1, 11.9,1,1, -0.056, 10661.310, 530.960, 52968.877 25/11/12,07:48:43,19,10,1, 11.9,1,1, -0.056, 10661.316, 530.892, 52968.807 25/11/12,07:48:44,00,10,1, 11.9,1,1, -0.054, 10661.309, 530.892, 52968.807 25/11/12,07:48:44,01,10,1, 11.9,1,1, -0.054, 10661.325, 530.794, 52968.941 25/11/12,07:48:44,02,10,1, 11.9,1,1, -0.054, 10661.327, 530.731, 52968.914 25/11/12,07:48:44,03,10,1, 11.9,1,1, -0.054, 10661.359, 530.697, 52968.890 25/11/12,07:48:44,04,10,1, 11.9,1,1, -0.054, 10661.351, 530.666, 52968.956 25/11/12,07:48:44,05,10,1, 11.9,1,1, -0.054, 10661.356, 530.617, 52969.012 25/11/12,07:48:44,06,10,1, 11.9,1,1, -0.054, 10661.336, 530.562, 52969.020 25/11/12,07:48:44,07,10,1, 11.9,1,1, -0.054, 10661.336, 530.502, 52969.040 25/11/12,07:48:44,08,10,1, 11.9,1,1, -0.054, 10661.383, 530.482, 52969.001 25/11/12,07:48:44,09,10,1, 11.9,1,1, -0.054, 10661.371, 530.421, 52969.086 25/11/12,07:48:44,10,10,1, 11.9,1,1, -0.054, 10661.384, 530.359, 52969.095 25/11/12,07:48:44,11,10,1, 11.9,1,1, -0.054, 10661.402, 530.351, 52969.033 25/11/12,07:48:44,12,10,1, 11.9,1,1, -0.054, 10661.385, 530.269, 52969.114 25/11/12,07:48:44,13,10,1, 11.9,1,1, -0.054, 10661.384, 530.212, 52969.219 25/11/12,07:48:44,14,10,1, 11.9,1,1, -0.054, 10661.431, 530.177, 52969.062 25/11/12,07:48:44,15,10,1, 11.9,1,1, -0.054, 10661.410, 530.141, 52969.253 25/11/12,07:48:44,16,10,1, 11.9,1,1, -0.054, 10661.403, 530.102, 52969.225 25/11/12,07:48:44,17,10,1, 11.9,1,1, -0.054, 10661.450, 530.054, 52969.247 25/11/12,07:48:44,18,10,1, 11.9,1,1, -0.054, 10661.442, 529.997, 52969.148 25/11/12,07:48:44,19,10,1, 11.9,1,1, -0.054, 10661.438, 529.964, 52969.169 25/11/12,07:48:45,00,10,1, 12.0,1,1, -0.048, 10661.434, 529.964, 52969.169 25/11/12,07:48:45,01,10,1, 12.0,1,1, -0.048, 10661.441, 529.873, 52969.324 25/11/12,07:48:45,02,10,1, 12.0,1,1, -0.048, 10661.463, 529.821, 52969.358 25/11/12,07:48:45,03,10,1, 12.0,1,1, -0.048, 10661.454, 529.757, 52969.292 25/11/12,07:48:45,04,10,1, 12.0,1,1, -0.048, 10661.476, 529.734, 52969.343 25/11/12,07:48:45,05,10,1, 12.0,1,1, -0.048, 10661.459, 529.697, 52969.417 25/11/12,07:48:45,06,10,1, 12.0,1,1, -0.048, 10661.506, 529.626, 52969.411 25/11/12,07:48:45,07,10,1, 12.0,1,1, -0.048, 10661.471, 529.568, 52969.324 25/11/12,07:48:45,08,10,1, 12.0,1,1, -0.048, 10661.471, 529.546, 52969.424 25/11/12,07:48:45,09,10,1, 12.0,1,1, -0.048, 10661.516, 529.483, 52969.380 25/11/12,07:48:45,10,10,1, 12.0,1,1, -0.048, 10661.512, 529.457, 52969.450 25/11/12,07:48:45,11,10,1, 12.0,1,1, -0.048, 10661.522, 529.402, 52969.416 25/11/12,07:48:45,12,10,1, 12.0,1,1, -0.048, 10661.524, 529.352, 52969.485 25/11/12,07:48:45,13,10,1, 12.0,1,1, -0.048, 10661.568, 529.313, 52969.489 25/11/12,07:48:45,14,10,1, 12.0,1,1, -0.048, 10661.540, 529.259, 52969.530 25/11/12,07:48:45,15,10,1, 12.0,1,1, -0.048, 10661.556, 529.229, 52969.526 25/11/12,07:48:45,16,10,1, 12.0,1,1, -0.048, 10661.528, 529.168, 52969.548 25/11/12,07:48:45,17,10,1, 12.0,1,1, -0.048, 10661.548, 529.134, 52969.611 25/11/12,07:48:45,18,10,1, 12.0,1,1, -0.048, 10661.555, 529.074, 52969.607 25/11/12,07:48:45,19,10,1, 12.0,1,1, -0.048, 10661.558, 529.033, 52969.688 25/11/12,07:48:46,00,10,1, 11.9,1,1, -0.057, 10661.551, 529.033, 52969.688 25/11/12,07:48:46,01,10,1, 11.9,1,1, -0.057, 10661.544, 528.951, 52969.714 25/11/12,07:48:46,02,10,1, 11.9,1,1, -0.057, 10661.594, 528.905, 52969.679 25/11/12,07:48:46,03,10,1, 11.9,1,1, -0.057, 10661.570, 528.856, 52969.737 25/11/12,07:48:46,04,10,1, 11.9,1,1, -0.057, 10661.555, 528.806, 52969.725 25/11/12,07:48:46,05,10,1, 11.9,1,1, -0.057, 10661.568, 528.766, 52969.779 25/11/12,07:48:46,06,10,1, 11.9,1,1, -0.057, 10661.603, 528.692, 52969.728 25/11/12,07:48:46,07,10,1, 11.9,1,1, -0.057, 10661.593, 528.672, 52969.779 25/11/12,07:48:46,08,10,1, 11.9,1,1, -0.057, 10661.615, 528.609, 52969.857 25/11/12,07:48:46,09,10,1, 11.9,1,1, -0.057, 10661.625, 528.572, 52969.827 25/11/12,07:48:46,10,10,1, 11.9,1,1, -0.057, 10661.641, 528.543, 52969.864 25/11/12,07:48:46,11,10,1, 11.9,1,1, -0.057, 10661.643, 528.489, 52969.931 25/11/12,07:48:46,12,10,1, 11.9,1,1, -0.057, 10661.665, 528.457, 52969.966 25/11/12,07:48:46,13,10,1, 11.9,1,1, -0.057, 10661.643, 528.410, 52969.969 25/11/12,07:48:46,14,10,1, 11.9,1,1, -0.057, 10661.680, 528.368, 52969.965 25/11/12,07:48:46,15,10,1, 11.9,1,1, -0.057, 10661.700, 528.341, 52969.971 25/11/12,07:48:46,16,10,1, 11.9,1,1, -0.057, 10661.678, 528.278, 52970.000 25/11/12,07:48:46,17,10,1, 11.9,1,1, -0.057, 10661.707, 528.242, 52969.997 25/11/12,07:48:46,18,10,1, 11.9,1,1, -0.057, 10661.693, 528.213, 52970.041 25/11/12,07:48:46,19,10,1, 11.9,1,1, -0.057, 10661.721, 528.185, 52970.113 25/11/12,07:48:47,00,10,1, 11.9,1,1, -0.050, 10661.718, 528.185, 52970.113 25/11/12,07:48:47,01,10,1, 11.9,1,1, -0.050, 10661.743, 528.089, 52970.102 25/11/12,07:48:47,02,10,1, 11.9,1,1, -0.050, 10661.727, 528.062, 52970.188 25/11/12,07:48:47,03,10,1, 11.9,1,1, -0.050, 10661.761, 528.006, 52970.152 25/11/12,07:48:47,04,10,1, 11.9,1,1, -0.050, 10661.754, 527.963, 52970.188 25/11/12,07:48:47,05,10,1, 11.9,1,1, -0.050, 10661.762, 527.929, 52970.207 25/11/12,07:48:47,06,10,1, 11.9,1,1, -0.050, 10661.789, 527.902, 52970.237 25/11/12,07:48:47,07,10,1, 11.9,1,1, -0.050, 10661.800, 527.838, 52970.242 25/11/12,07:48:47,08,10,1, 11.9,1,1, -0.050, 10661.808, 527.804, 52970.242 25/11/12,07:48:47,09,10,1, 11.9,1,1, -0.050, 10661.831, 527.775, 52970.268 25/11/12,07:48:47,10,10,1, 11.9,1,1, -0.050, 10661.824, 527.737, 52970.315 25/11/12,07:48:47,11,10,1, 11.9,1,1, -0.050, 10661.878, 527.694, 52970.319 25/11/12,07:48:47,12,10,1, 11.9,1,1, -0.050, 10661.859, 527.655, 52970.370 25/11/12,07:48:47,13,10,1, 11.9,1,1, -0.050, 10661.874, 527.641, 52970.423 25/11/12,07:48:47,14,10,1, 11.9,1,1, -0.050, 10661.881, 527.583, 52970.449 25/11/12,07:48:47,15,10,1, 11.9,1,1, -0.050, 10661.896, 527.578, 52970.453 25/11/12,07:48:47,16,10,1, 11.9,1,1, -0.050, 10661.918, 527.538, 52970.486 25/11/12,07:48:47,17,10,1, 11.9,1,1, -0.050, 10661.909, 527.511, 52970.544 25/11/12,07:48:47,18,10,1, 11.9,1,1, -0.050, 10661.931, 527.453, 52970.480 25/11/12,07:48:47,19,10,1, 11.9,1,1, -0.050, 10661.932, 527.444, 52970.575 25/11/12,07:48:48,00,10,1, 11.9,1,1, -0.051, 10661.926, 527.444, 52970.575 25/11/12,07:48:48,01,10,1, 11.9,1,1, -0.051, 10661.956, 527.368, 52970.601 25/11/12,07:48:48,02,10,1, 11.9,1,1, -0.051, 10661.972, 527.342, 52970.557 25/11/12,07:48:48,03,10,1, 11.9,1,1, -0.051, 10661.988, 527.323, 52970.661 25/11/12,07:48:48,04,10,1, 11.9,1,1, -0.051, 10661.995, 527.301, 52970.681 25/11/12,07:48:48,05,10,1, 11.9,1,1, -0.051, 10662.029, 527.270, 52970.698 25/11/12,07:48:48,06,10,1, 11.9,1,1, -0.051, 10662.033, 527.250, 52970.713 25/11/12,07:48:48,07,10,1, 11.9,1,1, -0.051, 10662.036, 527.205, 52970.746 25/11/12,07:48:48,08,10,1, 11.9,1,1, -0.051, 10662.066, 527.190, 52970.711 25/11/12,07:48:48,09,10,1, 11.9,1,1, -0.051, 10662.067, 527.164, 52970.800 25/11/12,07:48:48,10,10,1, 11.9,1,1, -0.051, 10662.061, 527.126, 52970.826 25/11/12,07:48:48,11,10,1, 11.9,1,1, -0.051, 10662.093, 527.096, 52970.825 25/11/12,07:48:48,12,10,1, 11.9,1,1, -0.051, 10662.079, 527.034, 52970.791 25/11/12,07:48:48,13,10,1, 11.9,1,1, -0.051, 10662.087, 527.042, 52970.842 25/11/12,07:48:48,14,10,1, 11.9,1,1, -0.051, 10662.119, 526.986, 52970.879 25/11/12,07:48:48,15,10,1, 11.9,1,1, -0.051, 10662.116, 526.957, 52970.910 25/11/12,07:48:48,16,10,1, 11.9,1,1, -0.051, 10662.110, 526.916, 52970.880 25/11/12,07:48:48,17,10,1, 11.9,1,1, -0.051, 10662.116, 526.888, 52970.968 25/11/12,07:48:48,18,10,1, 11.9,1,1, -0.051, 10662.149, 526.883, 52970.998 25/11/12,07:48:48,19,10,1, 11.9,1,1, -0.051, 10662.154, 526.825, 52971.024 25/11/12,07:48:49,00,11,1, 11.9,1,1, -0.052, 10662.152, 526.825, 52971.024 25/11/12,07:48:49,01,11,1, 11.9,1,1, -0.052, 10662.190, 526.777, 52971.033 25/11/12,07:48:49,02,11,1, 11.9,1,1, -0.052, 10662.182, 526.733, 52971.026 25/11/12,07:48:49,03,11,1, 11.9,1,1, -0.052, 10662.192, 526.693, 52971.114 25/11/12,07:48:49,04,11,1, 11.9,1,1, -0.052, 10662.188, 526.676, 52971.128 25/11/12,07:48:49,05,11,1, 11.9,1,1, -0.052, 10662.193, 526.604, 52971.083 25/11/12,07:48:49,06,11,1, 11.9,1,1, -0.052, 10662.212, 526.589, 52971.106 25/11/12,07:48:49,07,11,1, 11.9,1,1, -0.052, 10662.205, 526.560, 52971.220 25/11/12,07:48:49,08,11,1, 11.9,1,1, -0.052, 10662.244, 526.533, 52971.193 25/11/12,07:48:49,09,11,1, 11.9,1,1, -0.052, 10662.247, 526.498, 52971.180 25/11/12,07:48:49,10,11,1, 11.9,1,1, -0.052, 10662.233, 526.474, 52971.251 25/11/12,07:48:49,11,11,1, 11.9,1,1, -0.052, 10662.248, 526.433, 52971.266 25/11/12,07:48:49,12,11,1, 11.9,1,1, -0.052, 10662.261, 526.395, 52971.313 25/11/12,07:48:49,13,11,1, 11.9,1,1, -0.052, 10662.274, 526.375, 52971.359 25/11/12,07:48:49,14,11,1, 11.9,1,1, -0.052, 10662.262, 526.314, 52971.303 25/11/12,07:48:49,15,11,1, 11.9,1,1, -0.052, 10662.277, 526.276, 52971.371 25/11/12,07:48:49,16,11,1, 11.9,1,1, -0.052, 10662.310, 526.254, 52971.392 25/11/12,07:48:49,17,11,1, 11.9,1,1, -0.052, 10662.314, 526.215, 52971.334 25/11/12,07:48:49,18,11,1, 11.9,1,1, -0.052, 10662.317, 526.187, 52971.453 25/11/12,07:48:49,19,11,1, 11.9,1,1, -0.052, 10662.349, 526.153, 52971.479 25/11/12,07:48:50,00,10,1, 11.9,1,1, -0.053, 10662.344, 526.153, 52971.479 25/11/12,07:48:50,01,10,1, 11.9,1,1, -0.053, 10662.320, 526.078, 52971.543 25/11/12,07:48:50,02,10,1, 11.9,1,1, -0.053, 10662.350, 526.062, 52971.509 25/11/12,07:48:50,03,10,1, 11.9,1,1, -0.053, 10662.354, 525.982, 52971.553 25/11/12,07:48:50,04,10,1, 11.9,1,1, -0.053, 10662.368, 525.958, 52971.597 25/11/12,07:48:50,05,10,1, 11.9,1,1, -0.053, 10662.403, 525.939, 52971.496 25/11/12,07:48:50,06,10,1, 11.9,1,1, -0.053, 10662.377, 525.905, 52971.549 25/11/12,07:48:50,07,10,1, 11.9,1,1, -0.053, 10662.388, 525.842, 52971.613 25/11/12,07:48:50,08,10,1, 11.9,1,1, -0.053, 10662.422, 525.805, 52971.656 25/11/12,07:48:50,09,10,1, 11.9,1,1, -0.053, 10662.420, 525.773, 52971.604 25/11/12,07:48:50,10,10,1, 11.9,1,1, -0.053, 10662.416, 525.705, 52971.651 25/11/12,07:48:50,11,10,1, 11.9,1,1, -0.053, 10662.430, 525.664, 52971.632 25/11/12,07:48:50,12,10,1, 11.9,1,1, -0.053, 10662.446, 525.635, 52971.710 25/11/12,07:48:50,13,10,1, 11.9,1,1, -0.053, 10662.441, 525.580, 52971.709 25/11/12,07:48:50,14,10,1, 11.9,1,1, -0.053, 10662.421, 525.528, 52971.795 25/11/12,07:48:50,15,10,1, 11.9,1,1, -0.053, 10662.448, 525.494, 52971.835 25/11/12,07:48:50,16,10,1, 11.9,1,1, -0.053, 10662.426, 525.444, 52971.816 25/11/12,07:48:50,17,10,1, 11.9,1,1, -0.053, 10662.445, 525.406, 52971.887 25/11/12,07:48:50,18,10,1, 11.9,1,1, -0.053, 10662.471, 525.344, 52971.875 25/11/12,07:48:50,19,10,1, 11.9,1,1, -0.053, 10662.441, 525.283, 52971.881 25/11/12,07:48:51,00,10,1, 11.9,1,1, -0.052, 10662.435, 525.283, 52971.881 25/11/12,07:48:51,01,10,1, 11.9,1,1, -0.052, 10662.477, 525.204, 52971.828 25/11/12,07:48:51,02,10,1, 11.9,1,1, -0.052, 10662.457, 525.152, 52971.909 25/11/12,07:48:51,03,10,1, 11.9,1,1, -0.052, 10662.464, 525.098, 52971.949 25/11/12,07:48:51,04,10,1, 11.9,1,1, -0.052, 10662.499, 525.061, 52971.877 25/11/12,07:48:51,05,10,1, 11.9,1,1, -0.052, 10662.476, 525.024, 52971.943 25/11/12,07:48:51,06,10,1, 11.9,1,1, -0.052, 10662.490, 524.951, 52971.956 25/11/12,07:48:51,07,10,1, 11.9,1,1, -0.052, 10662.478, 524.946, 52971.945 25/11/12,07:48:51,08,10,1, 11.9,1,1, -0.052, 10662.474, 524.868, 52972.020 25/11/12,07:48:51,09,10,1, 11.9,1,1, -0.052, 10662.485, 524.834, 52971.962 25/11/12,07:48:51,10,10,1, 11.9,1,1, -0.052, 10662.501, 524.788, 52972.033 25/11/12,07:48:51,11,10,1, 11.9,1,1, -0.052, 10662.489, 524.756, 52972.048 25/11/12,07:48:51,12,10,1, 11.9,1,1, -0.052, 10662.487, 524.731, 52972.105 25/11/12,07:48:51,13,10,1, 11.9,1,1, -0.052, 10662.493, 524.648, 52972.048 25/11/12,07:48:51,14,10,1, 11.9,1,1, -0.052, 10662.493, 524.616, 52972.168 25/11/12,07:48:51,15,10,1, 11.9,1,1, -0.052, 10662.518, 524.546, 52972.034 25/11/12,07:48:51,16,10,1, 11.9,1,1, -0.052, 10662.492, 524.526, 52972.142 25/11/12,07:48:51,17,10,1, 11.9,1,1, -0.052, 10662.501, 524.484, 52972.244 25/11/12,07:48:51,18,10,1, 11.9,1,1, -0.052, 10662.516, 524.429, 52972.104 25/11/12,07:48:51,19,10,1, 11.9,1,1, -0.052, 10662.507, 524.399, 52972.193 25/11/12,07:48:52,00,10,1, 11.9,1,1, -0.050, 10662.502, 524.399, 52972.193 25/11/12,07:48:52,01,10,1, 11.9,1,1, -0.050, 10662.516, 524.307, 52972.250 25/11/12,07:48:52,02,10,1, 11.9,1,1, -0.050, 10662.516, 524.249, 52972.225 25/11/12,07:48:52,03,10,1, 11.9,1,1, -0.050, 10662.536, 524.190, 52972.292 25/11/12,07:48:52,04,10,1, 11.9,1,1, -0.050, 10662.521, 524.165, 52972.270 25/11/12,07:48:52,05,10,1, 11.9,1,1, -0.050, 10662.547, 524.112, 52972.295 25/11/12,07:48:52,06,10,1, 11.9,1,1, -0.050, 10662.559, 524.099, 52972.353 25/11/12,07:48:52,07,10,1, 11.9,1,1, -0.050, 10662.545, 524.032, 52972.350 25/11/12,07:48:52,08,10,1, 11.9,1,1, -0.050, 10662.539, 523.989, 52972.376 25/11/12,07:48:52,09,10,1, 11.9,1,1, -0.050, 10662.589, 523.923, 52972.364 25/11/12,07:48:52,10,10,1, 11.9,1,1, -0.050, 10662.562, 523.882, 52972.451 25/11/12,07:48:52,11,10,1, 11.9,1,1, -0.050, 10662.563, 523.850, 52972.449 25/11/12,07:48:52,12,10,1, 11.9,1,1, -0.050, 10662.579, 523.812, 52972.428 25/11/12,07:48:52,13,10,1, 11.9,1,1, -0.050, 10662.591, 523.750, 52972.422 25/11/12,07:48:52,14,10,1, 11.9,1,1, -0.050, 10662.610, 523.716, 52972.511 25/11/12,07:48:52,15,10,1, 11.9,1,1, -0.050, 10662.599, 523.674, 52972.520 25/11/12,07:48:52,16,10,1, 11.9,1,1, -0.050, 10662.618, 523.628, 52972.522 25/11/12,07:48:52,17,10,1, 11.9,1,1, -0.050, 10662.640, 523.578, 52972.496 25/11/12,07:48:52,18,10,1, 11.9,1,1, -0.050, 10662.658, 523.541, 52972.555 25/11/12,07:48:52,19,10,1, 11.9,1,1, -0.050, 10662.657, 523.514, 52972.596 25/11/12,07:48:53,00,09,1, 11.9,1,1, -0.051, 10662.652, 523.514, 52972.596 25/11/12,07:48:53,01,09,1, 11.9,1,1, -0.051, 10662.648, 523.421, 52972.641 25/11/12,07:48:53,02,09,1, 11.9,1,1, -0.051, 10662.653, 523.368, 52972.606 25/11/12,07:48:53,03,09,1, 11.9,1,1, -0.051, 10662.675, 523.312, 52972.591 25/11/12,07:48:53,04,09,1, 11.9,1,1, -0.051, 10662.693, 523.292, 52972.706 25/11/12,07:48:53,05,09,1, 11.9,1,1, -0.051, 10662.692, 523.248, 52972.684 25/11/12,07:48:53,06,09,1, 11.9,1,1, -0.051, 10662.696, 523.189, 52972.685 25/11/12,07:48:53,07,09,1, 11.9,1,1, -0.051, 10662.711, 523.135, 52972.738 25/11/12,07:48:53,08,09,1, 11.9,1,1, -0.051, 10662.719, 523.097, 52972.788 25/11/12,07:48:53,09,09,1, 11.9,1,1, -0.051, 10662.744, 523.041, 52972.760 25/11/12,07:48:53,10,09,1, 11.9,1,1, -0.051, 10662.744, 522.982, 52972.745 25/11/12,07:48:53,11,09,1, 11.9,1,1, -0.051, 10662.740, 522.949, 52972.801 25/11/12,07:48:53,12,09,1, 11.9,1,1, -0.051, 10662.764, 522.922, 52972.765 25/11/12,07:48:53,13,09,1, 11.9,1,1, -0.051, 10662.764, 522.848, 52972.781 25/11/12,07:48:53,14,09,1, 11.9,1,1, -0.051, 10662.784, 522.844, 52972.817 25/11/12,07:48:53,15,09,1, 11.9,1,1, -0.051, 10662.759, 522.780, 52972.911 25/11/12,07:48:53,16,09,1, 11.9,1,1, -0.051, 10662.789, 522.735, 52972.883 25/11/12,07:48:53,17,09,1, 11.9,1,1, -0.051, 10662.805, 522.697, 52972.893 25/11/12,07:48:53,18,09,1, 11.9,1,1, -0.051, 10662.786, 522.630, 52973.134 25/11/12,07:48:53,19,09,1, 11.9,1,1, -0.051, 10662.849, 522.587, 52972.871 25/11/12,07:48:54,00,11,1, 12.0,1,1, -0.050, 10662.844, 522.587, 52972.871 25/11/12,07:48:54,01,11,1, 12.0,1,1, -0.050, 10662.843, 522.483, 52972.878 25/11/12,07:48:54,02,11,1, 12.0,1,1, -0.050, 10662.832, 522.469, 52972.926 25/11/12,07:48:54,03,11,1, 12.0,1,1, -0.050, 10662.849, 522.383, 52972.984 25/11/12,07:48:54,04,11,1, 12.0,1,1, -0.050, 10662.833, 522.356, 52972.963 25/11/12,07:48:54,05,11,1, 12.0,1,1, -0.050, 10662.847, 522.310, 52973.013 25/11/12,07:48:54,06,11,1, 12.0,1,1, -0.050, 10662.841, 522.240, 52973.011 25/11/12,07:48:54,07,11,1, 12.0,1,1, -0.050, 10662.832, 522.223, 52973.111 25/11/12,07:48:54,08,11,1, 12.0,1,1, -0.050, 10662.875, 522.166, 52973.015 25/11/12,07:48:54,09,11,1, 12.0,1,1, -0.050, 10662.873, 522.111, 52973.083 25/11/12,07:48:54,10,11,1, 12.0,1,1, -0.050, 10662.888, 522.069, 52973.097 25/11/12,07:48:54,11,11,1, 12.0,1,1, -0.050, 10662.849, 522.051, 52973.098 25/11/12,07:48:54,12,11,1, 12.0,1,1, -0.050, 10662.879, 521.995, 52973.195 25/11/12,07:48:54,13,11,1, 12.0,1,1, -0.050, 10662.878, 521.911, 52973.192 25/11/12,07:48:54,14,11,1, 12.0,1,1, -0.050, 10662.894, 521.873, 52973.139 25/11/12,07:48:54,15,11,1, 12.0,1,1, -0.050, 10662.920, 521.829, 52973.151 25/11/12,07:48:54,16,11,1, 12.0,1,1, -0.050, 10662.928, 521.751, 52973.166 25/11/12,07:48:54,17,11,1, 12.0,1,1, -0.050, 10662.928, 521.720, 52973.265 25/11/12,07:48:54,18,11,1, 12.0,1,1, -0.050, 10662.966, 521.652, 52973.224 25/11/12,07:48:54,19,11,1, 12.0,1,1, -0.050, 10662.932, 521.581, 52973.209 25/11/12,07:48:55,00,11,1, 12.0,1,1, -0.057, 10662.928, 521.581, 52973.209 25/11/12,07:48:55,01,11,1, 12.0,1,1, -0.057, 10662.988, 521.500, 52973.325 25/11/12,07:48:55,02,11,1, 12.0,1,1, -0.057, 10662.980, 521.460, 52973.236 25/11/12,07:48:55,03,11,1, 12.0,1,1, -0.057, 10662.999, 521.432, 52973.324 25/11/12,07:48:55,04,11,1, 12.0,1,1, -0.057, 10663.020, 521.361, 52973.307 25/11/12,07:48:55,05,11,1, 12.0,1,1, -0.057, 10663.019, 521.328, 52973.384 25/11/12,07:48:55,06,11,1, 12.0,1,1, -0.057, 10663.014, 521.261, 52973.316 25/11/12,07:48:55,07,11,1, 12.0,1,1, -0.057, 10663.024, 521.218, 52973.370 25/11/12,07:48:55,08,11,1, 12.0,1,1, -0.057, 10663.045, 521.185, 52973.487 25/11/12,07:48:55,09,11,1, 12.0,1,1, -0.057, 10663.097, 521.111, 52973.465 25/11/12,07:48:55,10,11,1, 12.0,1,1, -0.057, 10663.085, 521.058, 52973.179 25/11/12,07:48:55,11,11,1, 12.0,1,1, -0.057, 10663.092, 521.028, 52973.429 25/11/12,07:48:55,12,11,1, 12.0,1,1, -0.057, 10663.109, 520.976, 52973.521 25/11/12,07:48:55,13,11,1, 12.0,1,1, -0.057, 10663.114, 520.929, 52973.458 25/11/12,07:48:55,14,11,1, 12.0,1,1, -0.057, 10663.147, 520.877, 52973.596 25/11/12,07:48:55,15,11,1, 12.0,1,1, -0.057, 10663.162, 520.806, 52973.537 25/11/12,07:48:55,16,11,1, 12.0,1,1, -0.057, 10663.195, 520.765, 52973.569 25/11/12,07:48:55,17,11,1, 12.0,1,1, -0.057, 10663.215, 520.729, 52973.599 25/11/12,07:48:55,18,11,1, 12.0,1,1, -0.057, 10663.209, 520.682, 52973.639 25/11/12,07:48:55,19,11,1, 12.0,1,1, -0.057, 10663.214, 520.614, 52973.612 25/11/12,07:48:56,00,11,1, 11.9,1,1, -0.056, 10663.211, 520.614, 52973.612 25/11/12,07:48:56,01,11,1, 11.9,1,1, -0.056, 10663.259, 520.520, 52973.615 25/11/12,07:48:56,02,11,1, 11.9,1,1, -0.056, 10663.278, 520.473, 52973.652 25/11/12,07:48:56,03,11,1, 11.9,1,1, -0.056, 10663.311, 520.407, 52973.646 25/11/12,07:48:56,04,11,1, 11.9,1,1, -0.056, 10663.303, 520.358, 52973.732 25/11/12,07:48:56,05,11,1, 11.9,1,1, -0.056, 10663.356, 520.324, 52973.746 25/11/12,07:48:56,06,11,1, 11.9,1,1, -0.056, 10663.360, 520.270, 52973.730 25/11/12,07:48:56,07,11,1, 11.9,1,1, -0.056, 10663.381, 520.202, 52973.781 25/11/12,07:48:56,08,11,1, 11.9,1,1, -0.056, 10663.402, 520.156, 52973.766 25/11/12,07:48:56,09,11,1, 11.9,1,1, -0.056, 10663.443, 520.103, 52973.836 25/11/12,07:48:56,10,11,1, 11.9,1,1, -0.056, 10663.446, 520.080, 52973.826 25/11/12,07:48:56,11,11,1, 11.9,1,1, -0.056, 10663.496, 520.012, 52973.832 25/11/12,07:48:56,12,11,1, 11.9,1,1, -0.056, 10663.488, 519.968, 52973.874 25/11/12,07:48:56,13,11,1, 11.9,1,1, -0.056, 10663.528, 519.915, 52973.824 25/11/12,07:48:56,14,11,1, 11.9,1,1, -0.056, 10663.573, 519.860, 52973.851 25/11/12,07:48:56,15,11,1, 11.9,1,1, -0.056, 10663.597, 519.826, 52973.835 25/11/12,07:48:56,16,11,1, 11.9,1,1, -0.056, 10663.597, 519.745, 52973.847 25/11/12,07:48:56,17,11,1, 11.9,1,1, -0.056, 10663.614, 519.708, 52973.884 25/11/12,07:48:56,18,11,1, 11.9,1,1, -0.056, 10663.614, 519.671, 52973.893 25/11/12,07:48:56,19,11,1, 11.9,1,1, -0.056, 10663.674, 519.602, 52973.955 25/11/12,07:48:57,00,10,1, 11.9,1,1, -0.053, 10663.670, 519.602, 52973.955 25/11/12,07:48:57,01,10,1, 11.9,1,1, -0.053, 10663.705, 519.517, 52974.000 25/11/12,07:48:57,02,10,1, 11.9,1,1, -0.053, 10663.739, 519.464, 52974.026 25/11/12,07:48:57,03,10,1, 11.9,1,1, -0.053, 10663.764, 519.416, 52974.032 25/11/12,07:48:57,04,10,1, 11.9,1,1, -0.053, 10663.802, 519.401, 52974.143 25/11/12,07:48:57,05,10,1, 11.9,1,1, -0.053, 10663.815, 519.359, 52974.138 25/11/12,07:48:57,06,10,1, 11.9,1,1, -0.053, 10663.822, 519.294, 52974.080 25/11/12,07:48:57,07,10,1, 11.9,1,1, -0.053, 10663.867, 519.274, 52974.168 25/11/12,07:48:57,08,10,1, 11.9,1,1, -0.053, 10663.889, 519.212, 52974.121 25/11/12,07:48:57,09,10,1, 11.9,1,1, -0.053, 10663.930, 519.186, 52974.248 25/11/12,07:48:57,10,10,1, 11.9,1,1, -0.053, 10663.932, 519.155, 52974.111 25/11/12,07:48:57,11,10,1, 11.9,1,1, -0.053, 10663.971, 519.102, 52974.207 25/11/12,07:48:57,12,10,1, 11.9,1,1, -0.053, 10663.969, 519.072, 52974.235 25/11/12,07:48:57,13,10,1, 11.9,1,1, -0.053, 10664.007, 519.010, 52974.235 25/11/12,07:48:57,14,10,1, 11.9,1,1, -0.053, 10664.036, 518.996, 52974.263 25/11/12,07:48:57,15,10,1, 11.9,1,1, -0.053, 10664.072, 518.965, 52974.292 25/11/12,07:48:57,16,10,1, 11.9,1,1, -0.053, 10664.098, 518.922, 52974.362 25/11/12,07:48:57,17,10,1, 11.9,1,1, -0.053, 10664.103, 518.881, 52974.291 25/11/12,07:48:57,18,10,1, 11.9,1,1, -0.053, 10664.149, 518.832, 52974.280 25/11/12,07:48:57,19,10,1, 11.9,1,1, -0.053, 10664.149, 518.797, 52974.386 25/11/12,07:48:58,00,10,1, 11.9,1,1, -0.053, 10664.146, 518.797, 52974.386 25/11/12,07:48:58,01,10,1, 11.9,1,1, -0.053, 10664.188, 518.737, 52974.373 25/11/12,07:48:58,02,10,1, 11.9,1,1, -0.053, 10664.226, 518.720, 52974.387 25/11/12,07:48:58,03,10,1, 11.9,1,1, -0.053, 10664.227, 518.668, 52974.423 25/11/12,07:48:58,04,10,1, 11.9,1,1, -0.053, 10664.265, 518.659, 52974.485 25/11/12,07:48:58,05,10,1, 11.9,1,1, -0.053, 10664.300, 518.588, 52974.328 25/11/12,07:48:58,06,10,1, 11.9,1,1, -0.053, 10664.319, 518.576, 52974.450 25/11/12,07:48:58,07,10,1, 11.9,1,1, -0.053, 10664.326, 518.550, 52974.548 25/11/12,07:48:58,08,10,1, 11.9,1,1, -0.053, 10664.361, 518.512, 52974.747 25/11/12,07:48:58,09,10,1, 11.9,1,1, -0.053, 10664.394, 518.493, 52974.560 25/11/12,07:48:58,10,10,1, 11.9,1,1, -0.053, 10664.408, 518.460, 52974.679 25/11/12,07:48:58,11,10,1, 11.9,1,1, -0.053, 10664.415, 518.419, 52974.641 25/11/12,07:48:58,12,10,1, 11.9,1,1, -0.053, 10664.443, 518.387, 52974.625 25/11/12,07:48:58,13,10,1, 11.9,1,1, -0.053, 10664.454, 518.328, 52974.645 25/11/12,07:48:58,14,10,1, 11.9,1,1, -0.053, 10664.500, 518.336, 52974.708 25/11/12,07:48:58,15,10,1, 11.9,1,1, -0.053, 10664.501, 518.306, 52974.739 25/11/12,07:48:58,16,10,1, 11.9,1,1, -0.053, 10664.545, 518.245, 52974.627 25/11/12,07:48:58,17,10,1, 11.9,1,1, -0.053, 10664.550, 518.243, 52974.761 25/11/12,07:48:58,18,10,1, 11.9,1,1, -0.053, 10664.601, 518.208, 52974.780 25/11/12,07:48:58,19,10,1, 11.9,1,1, -0.053, 10664.580, 518.181, 52974.688 25/11/12,07:48:59,00,10,1, 12.0,1,1, -0.049, 10664.572, 518.181, 52974.688 25/11/12,07:48:59,01,10,1, 12.0,1,1, -0.049, 10664.634, 518.119, 52974.808 25/11/12,07:48:59,02,10,1, 12.0,1,1, -0.049, 10664.666, 518.105, 52974.875 25/11/12,07:48:59,03,10,1, 12.0,1,1, -0.049, 10664.673, 518.088, 52974.847 25/11/12,07:48:59,04,10,1, 12.0,1,1, -0.049, 10664.697, 518.057, 52974.968 25/11/12,07:48:59,05,10,1, 12.0,1,1, -0.049, 10664.722, 518.046, 52974.949 25/11/12,07:48:59,06,10,1, 12.0,1,1, -0.049, 10664.754, 518.024, 52974.916 25/11/12,07:48:59,07,10,1, 12.0,1,1, -0.049, 10664.779, 518.003, 52974.921 25/11/12,07:48:59,08,10,1, 12.0,1,1, -0.049, 10664.787, 517.970, 52975.012 25/11/12,07:48:59,09,10,1, 12.0,1,1, -0.049, 10664.807, 517.931, 52974.973 25/11/12,07:48:59,10,10,1, 12.0,1,1, -0.049, 10664.828, 517.900, 52974.981 25/11/12,07:48:59,11,10,1, 12.0,1,1, -0.049, 10664.856, 517.908, 52975.113 25/11/12,07:48:59,12,10,1, 12.0,1,1, -0.049, 10664.902, 517.867, 52975.032 25/11/12,07:48:59,13,10,1, 12.0,1,1, -0.049, 10664.916, 517.854, 52975.070 25/11/12,07:48:59,14,10,1, 12.0,1,1, -0.049, 10664.947, 517.816, 52975.079 25/11/12,07:48:59,15,10,1, 12.0,1,1, -0.049, 10664.977, 517.796, 52975.146 25/11/12,07:48:59,16,10,1, 12.0,1,1, -0.049, 10664.997, 517.778, 52975.255 25/11/12,07:48:59,17,10,1, 12.0,1,1, -0.049, 10665.022, 517.755, 52975.141 25/11/12,07:48:59,18,10,1, 12.0,1,1, -0.049, 10665.058, 517.738, 52975.261 25/11/12,07:48:59,19,10,1, 12.0,1,1, -0.049, 10665.088, 517.700, 52975.271 25/11/12,07:49:00,00,10,1, 11.9,1,1, -0.054, 10665.081, 517.700, 52975.271 25/11/12,07:49:00,01,10,1, 11.9,1,1, -0.054, 10665.156, 517.664, 52975.355 25/11/12,07:49:00,02,10,1, 11.9,1,1, -0.054, 10665.162, 517.615, 52975.191 25/11/12,07:49:00,03,10,1, 11.9,1,1, -0.054, 10665.184, 517.586, 52975.167 25/11/12,07:49:00,04,10,1, 11.9,1,1, -0.054, 10665.200, 517.574, 52975.275 25/11/12,07:49:00,05,10,1, 11.9,1,1, -0.054, 10665.234, 517.571, 52975.258 25/11/12,07:49:00,06,10,1, 11.9,1,1, -0.054, 10665.257, 517.515, 52975.309 25/11/12,07:49:00,07,10,1, 11.9,1,1, -0.054, 10665.295, 517.526, 52975.338 25/11/12,07:49:00,08,10,1, 11.9,1,1, -0.054, 10665.334, 517.482, 52975.316 25/11/12,07:49:00,09,10,1, 11.9,1,1, -0.054, 10665.359, 517.450, 52975.331 25/11/12,07:49:00,10,10,1, 11.9,1,1, -0.054, 10665.406, 517.446, 52975.335 25/11/12,07:49:00,11,10,1, 11.9,1,1, -0.054, 10665.456, 517.441, 52975.400 25/11/12,07:49:00,12,10,1, 11.9,1,1, -0.054, 10665.468, 517.391, 52975.414 25/11/12,07:49:00,13,10,1, 11.9,1,1, -0.054, 10665.502, 517.366, 52975.467 25/11/12,07:49:00,14,10,1, 11.9,1,1, -0.054, 10665.542, 517.343, 52975.463 25/11/12,07:49:00,15,10,1, 11.9,1,1, -0.054, 10665.558, 517.315, 52975.476 25/11/12,07:49:00,16,10,1, 11.9,1,1, -0.054, 10665.602, 517.309, 52975.441 25/11/12,07:49:00,17,10,1, 11.9,1,1, -0.054, 10665.633, 517.285, 52975.546 25/11/12,07:49:00,18,10,1, 11.9,1,1, -0.054, 10665.703, 517.274, 52975.516 25/11/12,07:49:00,19,10,1, 11.9,1,1, -0.054, 10665.687, 517.247, 52975.557 25/11/12,07:49:01,00,10,1, 11.9,1,1, -0.055, 10665.681, 517.247, 52975.557 25/11/12,07:49:01,01,10,1, 11.9,1,1, -0.055, 10665.777, 517.232, 52975.589 25/11/12,07:49:01,02,10,1, 11.9,1,1, -0.055, 10665.819, 517.212, 52975.664 25/11/12,07:49:01,03,10,1, 11.9,1,1, -0.055, 10665.854, 517.166, 52975.594 25/11/12,07:49:01,04,10,1, 11.9,1,1, -0.055, 10665.878, 517.171, 52975.617 25/11/12,07:49:01,05,10,1, 11.9,1,1, -0.055, 10665.913, 517.155, 52975.631 25/11/12,07:49:01,06,10,1, 11.9,1,1, -0.055, 10665.963, 517.100, 52975.694 25/11/12,07:49:01,07,10,1, 11.9,1,1, -0.055, 10666.009, 517.108, 52975.700 25/11/12,07:49:01,08,10,1, 11.9,1,1, -0.055, 10666.033, 517.115, 52975.735 25/11/12,07:49:01,09,10,1, 11.9,1,1, -0.055, 10666.090, 517.070, 52975.756 25/11/12,07:49:01,10,10,1, 11.9,1,1, -0.055, 10666.138, 517.058, 52975.772 25/11/12,07:49:01,11,10,1, 11.9,1,1, -0.055, 10666.150, 517.001, 52975.752 25/11/12,07:49:01,12,10,1, 11.9,1,1, -0.055, 10666.222, 517.013, 52975.795 25/11/12,07:49:01,13,10,1, 11.9,1,1, -0.055, 10666.256, 516.996, 52975.844 25/11/12,07:49:01,14,10,1, 11.9,1,1, -0.055, 10666.291, 516.995, 52975.857 25/11/12,07:49:01,15,10,1, 11.9,1,1, -0.055, 10666.352, 516.964, 52975.849 25/11/12,07:49:01,16,10,1, 11.9,1,1, -0.055, 10666.371, 516.938, 52975.867 25/11/12,07:49:01,17,10,1, 11.9,1,1, -0.055, 10666.406, 516.942, 52975.931 25/11/12,07:49:01,18,10,1, 11.9,1,1, -0.055, 10666.485, 516.925, 52975.942 25/11/12,07:49:01,19,10,1, 11.9,1,1, -0.055, 10666.512, 516.906, 52975.941 25/11/12,07:49:02,00,10,1, 11.9,1,1, -0.055, 10666.507, 516.906, 52975.941 25/11/12,07:49:02,01,10,1, 11.9,1,1, -0.055, 10666.573, 516.870, 52976.042 25/11/12,07:49:02,02,10,1, 11.9,1,1, -0.055, 10666.601, 516.856, 52975.880 25/11/12,07:49:02,03,10,1, 11.9,1,1, -0.055, 10666.679, 516.824, 52975.952 25/11/12,07:49:02,04,10,1, 11.9,1,1, -0.055, 10666.740, 516.832, 52975.971 25/11/12,07:49:02,05,10,1, 11.9,1,1, -0.055, 10666.748, 516.786, 52976.014 25/11/12,07:49:02,06,10,1, 11.9,1,1, -0.055, 10666.803, 516.786, 52976.059 25/11/12,07:49:02,07,10,1, 11.9,1,1, -0.055, 10666.832, 516.765, 52976.072 25/11/12,07:49:02,08,10,1, 11.9,1,1, -0.055, 10666.863, 516.754, 52976.080 25/11/12,07:49:02,09,10,1, 11.9,1,1, -0.055, 10666.935, 516.745, 52976.123 25/11/12,07:49:02,10,10,1, 11.9,1,1, -0.055, 10666.967, 516.717, 52976.107 25/11/12,07:49:02,11,10,1, 11.9,1,1, -0.055, 10666.994, 516.702, 52976.166 25/11/12,07:49:02,12,10,1, 11.9,1,1, -0.055, 10667.068, 516.692, 52976.049 25/11/12,07:49:02,13,10,1, 11.9,1,1, -0.055, 10667.076, 516.684, 52976.161 25/11/12,07:49:02,14,10,1, 11.9,1,1, -0.055, 10667.119, 516.661, 52976.166 25/11/12,07:49:02,15,10,1, 11.9,1,1, -0.055, 10667.167, 516.651, 52976.260 25/11/12,07:49:02,16,10,1, 11.9,1,1, -0.055, 10667.196, 516.620, 52976.212 25/11/12,07:49:02,17,10,1, 11.9,1,1, -0.055, 10667.261, 516.629, 52976.205 25/11/12,07:49:02,18,10,1, 11.9,1,1, -0.055, 10667.325, 516.619, 52976.302 25/11/12,07:49:02,19,10,1, 11.9,1,1, -0.055, 10667.337, 516.584, 52976.226 25/11/12,07:49:03,00,10,1, 12.0,1,1, -0.051, 10667.334, 516.584, 52976.226 25/11/12,07:49:03,01,10,1, 12.0,1,1, -0.051, 10667.441, 516.555, 52976.329 25/11/12,07:49:03,02,10,1, 12.0,1,1, -0.051, 10667.472, 516.539, 52976.277 25/11/12,07:49:03,03,10,1, 12.0,1,1, -0.051, 10667.521, 516.535, 52976.318 25/11/12,07:49:03,04,10,1, 12.0,1,1, -0.051, 10667.569, 516.544, 52976.383 25/11/12,07:49:03,05,10,1, 12.0,1,1, -0.051, 10667.621, 516.525, 52976.349 25/11/12,07:49:03,06,10,1, 12.0,1,1, -0.051, 10667.652, 516.525, 52976.400 25/11/12,07:49:03,07,10,1, 12.0,1,1, -0.051, 10667.727, 516.517, 52976.399 25/11/12,07:49:03,08,10,1, 12.0,1,1, -0.051, 10667.750, 516.524, 52976.411 25/11/12,07:49:03,09,10,1, 12.0,1,1, -0.051, 10667.779, 516.496, 52976.419 25/11/12,07:49:03,10,10,1, 12.0,1,1, -0.051, 10667.864, 516.484, 52976.420 25/11/12,07:49:03,11,10,1, 12.0,1,1, -0.051, 10667.899, 516.457, 52976.505 25/11/12,07:49:03,12,10,1, 12.0,1,1, -0.051, 10667.954, 516.475, 52976.537 25/11/12,07:49:03,13,10,1, 12.0,1,1, -0.051, 10668.010, 516.484, 52976.502 25/11/12,07:49:03,14,10,1, 12.0,1,1, -0.051, 10668.045, 516.461, 52976.566 25/11/12,07:49:03,15,10,1, 12.0,1,1, -0.051, 10668.093, 516.440, 52976.582 25/11/12,07:49:03,16,10,1, 12.0,1,1, -0.051, 10668.168, 516.440, 52976.579 25/11/12,07:49:03,17,10,1, 12.0,1,1, -0.051, 10668.198, 516.455, 52976.580 25/11/12,07:49:03,18,10,1, 12.0,1,1, -0.051, 10668.254, 516.433, 52976.607 25/11/12,07:49:03,19,10,1, 12.0,1,1, -0.051, 10668.293, 516.376, 52976.515 25/11/12,07:49:04,00,11,1, 11.8,1,1, -0.059, 10668.285, 516.376, 52976.515 25/11/12,07:49:04,01,11,1, 11.8,1,1, -0.059, 10668.412, 516.386, 52976.613 25/11/12,07:49:04,02,11,1, 11.8,1,1, -0.059, 10668.423, 516.392, 52976.599 25/11/12,07:49:04,03,11,1, 11.8,1,1, -0.059, 10668.460, 516.391, 52976.677 25/11/12,07:49:04,04,11,1, 11.8,1,1, -0.059, 10668.544, 516.389, 52976.693 25/11/12,07:49:04,05,11,1, 11.8,1,1, -0.059, 10668.593, 516.374, 52976.692 25/11/12,07:49:04,06,11,1, 11.8,1,1, -0.059, 10668.631, 516.391, 52976.819 25/11/12,07:49:04,07,11,1, 11.8,1,1, -0.059, 10668.689, 516.381, 52976.751 25/11/12,07:49:04,08,11,1, 11.8,1,1, -0.059, 10668.734, 516.377, 52976.794 25/11/12,07:49:04,09,11,1, 11.8,1,1, -0.059, 10668.757, 516.362, 52976.785 25/11/12,07:49:04,10,11,1, 11.8,1,1, -0.059, 10668.801, 516.364, 52976.792 25/11/12,07:49:04,11,11,1, 11.8,1,1, -0.059, 10668.870, 516.375, 52976.867 25/11/12,07:49:04,12,11,1, 11.8,1,1, -0.059, 10668.931, 516.354, 52976.815 25/11/12,07:49:04,13,11,1, 11.8,1,1, -0.059, 10668.967, 516.361, 52976.866 25/11/12,07:49:04,14,11,1, 11.8,1,1, -0.059, 10669.032, 516.340, 52976.828 25/11/12,07:49:04,15,11,1, 11.8,1,1, -0.059, 10669.070, 516.360, 52976.920 25/11/12,07:49:04,16,11,1, 11.8,1,1, -0.059, 10669.131, 516.381, 52976.903 25/11/12,07:49:04,17,11,1, 11.8,1,1, -0.059, 10669.154, 516.367, 52976.928 25/11/12,07:49:04,18,11,1, 11.8,1,1, -0.059, 10669.206, 516.344, 52976.897 25/11/12,07:49:04,19,11,1, 11.8,1,1, -0.059, 10669.248, 516.345, 52976.993 25/11/12,07:49:05,00,11,1, 11.9,1,1, -0.056, 10669.245, 516.345, 52976.993 25/11/12,07:49:05,01,11,1, 11.9,1,1, -0.056, 10669.388, 516.359, 52977.012 25/11/12,07:49:05,02,11,1, 11.9,1,1, -0.056, 10669.393, 516.363, 52977.019 25/11/12,07:49:05,03,11,1, 11.9,1,1, -0.056, 10669.447, 516.366, 52977.023 25/11/12,07:49:05,04,11,1, 11.9,1,1, -0.056, 10669.482, 516.358, 52977.042 25/11/12,07:49:05,05,11,1, 11.9,1,1, -0.056, 10669.535, 516.366, 52977.057 25/11/12,07:49:05,06,11,1, 11.9,1,1, -0.056, 10669.613, 516.355, 52977.099 25/11/12,07:49:05,07,11,1, 11.9,1,1, -0.056, 10669.638, 516.360, 52977.121 25/11/12,07:49:05,08,11,1, 11.9,1,1, -0.056, 10669.684, 516.356, 52977.105 25/11/12,07:49:05,09,11,1, 11.9,1,1, -0.056, 10669.710, 516.358, 52977.179 25/11/12,07:49:05,10,11,1, 11.9,1,1, -0.056, 10669.785, 516.356, 52977.105 25/11/12,07:49:05,11,11,1, 11.9,1,1, -0.056, 10669.807, 516.361, 52977.199 25/11/12,07:49:05,12,11,1, 11.9,1,1, -0.056, 10669.865, 516.385, 52977.238 25/11/12,07:49:05,13,11,1, 11.9,1,1, -0.056, 10669.907, 516.371, 52977.205 25/11/12,07:49:05,14,11,1, 11.9,1,1, -0.056, 10669.953, 516.361, 52977.262 25/11/12,07:49:05,15,11,1, 11.9,1,1, -0.056, 10670.002, 516.393, 52977.342 25/11/12,07:49:05,16,11,1, 11.9,1,1, -0.056, 10670.058, 516.378, 52977.262 25/11/12,07:49:05,17,11,1, 11.9,1,1, -0.056, 10670.073, 516.375, 52977.311 25/11/12,07:49:05,18,11,1, 11.9,1,1, -0.056, 10670.123, 516.388, 52977.293 25/11/12,07:49:05,19,11,1, 11.9,1,1, -0.056, 10670.188, 516.382, 52977.307 25/11/12,07:49:06,00,11,1, 12.0,1,1, -0.053, 10670.187, 516.382, 52977.307 25/11/12,07:49:06,01,11,1, 12.0,1,1, -0.053, 10670.264, 516.392, 52977.321 25/11/12,07:49:06,02,11,1, 12.0,1,1, -0.053, 10670.302, 516.394, 52977.330 25/11/12,07:49:06,03,11,1, 12.0,1,1, -0.053, 10670.350, 516.389, 52977.417 25/11/12,07:49:06,04,11,1, 12.0,1,1, -0.053, 10670.397, 516.416, 52977.436 25/11/12,07:49:06,05,11,1, 12.0,1,1, -0.053, 10670.441, 516.406, 52977.436 25/11/12,07:49:06,06,11,1, 12.0,1,1, -0.053, 10670.476, 516.395, 52977.490 25/11/12,07:49:06,07,11,1, 12.0,1,1, -0.053, 10670.530, 516.389, 52977.434 25/11/12,07:49:06,08,11,1, 12.0,1,1, -0.053, 10670.560, 516.376, 52977.448 25/11/12,07:49:06,09,11,1, 12.0,1,1, -0.053, 10670.607, 516.403, 52977.537 25/11/12,07:49:06,10,11,1, 12.0,1,1, -0.053, 10670.668, 516.386, 52977.516 25/11/12,07:49:06,11,11,1, 12.0,1,1, -0.053, 10670.678, 516.395, 52977.546 25/11/12,07:49:06,12,11,1, 12.0,1,1, -0.053, 10670.714, 516.382, 52977.618 25/11/12,07:49:06,13,11,1, 12.0,1,1, -0.053, 10670.754, 516.397, 52977.545 25/11/12,07:49:06,14,11,1, 12.0,1,1, -0.053, 10670.825, 516.400, 52977.659 25/11/12,07:49:06,15,11,1, 12.0,1,1, -0.053, 10670.841, 516.386, 52977.650 25/11/12,07:49:06,16,11,1, 12.0,1,1, -0.053, 10670.847, 516.379, 52977.623 25/11/12,07:49:06,17,11,1, 12.0,1,1, -0.053, 10670.904, 516.383, 52977.626 25/11/12,07:49:06,18,11,1, 12.0,1,1, -0.053, 10670.930, 516.401, 52977.634 25/11/12,07:49:06,19,11,1, 12.0,1,1, -0.053, 10670.959, 516.385, 52977.691 25/11/12,07:49:07,00,11,1, 11.9,1,1, -0.054, 10670.955, 516.385, 52977.691 25/11/12,07:49:07,01,11,1, 11.9,1,1, -0.054, 10671.049, 516.370, 52977.743 25/11/12,07:49:07,02,11,1, 11.9,1,1, -0.054, 10671.083, 516.353, 52977.707 25/11/12,07:49:07,03,11,1, 11.9,1,1, -0.054, 10671.144, 516.361, 52977.756 25/11/12,07:49:07,04,11,1, 11.9,1,1, -0.054, 10671.159, 516.330, 52977.748 25/11/12,07:49:07,05,11,1, 11.9,1,1, -0.054, 10671.208, 516.338, 52977.738 25/11/12,07:49:07,06,11,1, 11.9,1,1, -0.054, 10671.251, 516.319, 52977.682 25/11/12,07:49:07,07,11,1, 11.9,1,1, -0.054, 10671.269, 516.306, 52977.807 25/11/12,07:49:07,08,11,1, 11.9,1,1, -0.054, 10671.306, 516.325, 52977.793 25/11/12,07:49:07,09,11,1, 11.9,1,1, -0.054, 10671.328, 516.295, 52977.940 25/11/12,07:49:07,10,11,1, 11.9,1,1, -0.054, 10671.400, 516.311, 52977.803 25/11/12,07:49:07,11,11,1, 11.9,1,1, -0.054, 10671.407, 516.310, 52977.858 25/11/12,07:49:07,12,11,1, 11.9,1,1, -0.054, 10671.430, 516.278, 52977.895 25/11/12,07:49:07,13,11,1, 11.9,1,1, -0.054, 10671.489, 516.259, 52977.815 25/11/12,07:49:07,14,11,1, 11.9,1,1, -0.054, 10671.502, 516.267, 52977.925 25/11/12,07:49:07,15,11,1, 11.9,1,1, -0.054, 10671.544, 516.273, 52977.847 25/11/12,07:49:07,16,11,1, 11.9,1,1, -0.054, 10671.577, 516.276, 52977.955 25/11/12,07:49:07,17,11,1, 11.9,1,1, -0.054, 10671.627, 516.257, 52977.940 25/11/12,07:49:07,18,11,1, 11.9,1,1, -0.054, 10671.639, 516.245, 52977.962 25/11/12,07:49:07,19,11,1, 11.9,1,1, -0.054, 10671.695, 516.231, 52977.935 25/11/12,07:49:08,00,11,1, 11.9,1,1, -0.052, 10671.690, 516.231, 52977.935 25/11/12,07:49:08,01,11,1, 11.9,1,1, -0.052, 10671.763, 516.211, 52978.001 25/11/12,07:49:08,02,11,1, 11.9,1,1, -0.052, 10671.779, 516.201, 52977.923 25/11/12,07:49:08,03,11,1, 11.9,1,1, -0.052, 10671.838, 516.192, 52977.966 25/11/12,07:49:08,04,11,1, 11.9,1,1, -0.052, 10671.852, 516.179, 52977.990 25/11/12,07:49:08,05,11,1, 11.9,1,1, -0.052, 10671.906, 516.193, 52977.992 25/11/12,07:49:08,06,11,1, 11.9,1,1, -0.052, 10671.917, 516.164, 52978.011 25/11/12,07:49:08,07,11,1, 11.9,1,1, -0.052, 10671.969, 516.168, 52978.021 25/11/12,07:49:08,08,11,1, 11.9,1,1, -0.052, 10672.007, 516.175, 52978.016 25/11/12,07:49:08,09,11,1, 11.9,1,1, -0.052, 10672.034, 516.140, 52978.029 25/11/12,07:49:08,10,11,1, 11.9,1,1, -0.052, 10672.083, 516.132, 52978.123 25/11/12,07:49:08,11,11,1, 11.9,1,1, -0.052, 10672.133, 516.132, 52978.091 25/11/12,07:49:08,12,11,1, 11.9,1,1, -0.052, 10672.155, 516.120, 52978.101 25/11/12,07:49:08,13,11,1, 11.9,1,1, -0.052, 10672.162, 516.095, 52978.032 25/11/12,07:49:08,14,11,1, 11.9,1,1, -0.052, 10672.265, 516.094, 52978.052 25/11/12,07:49:08,15,11,1, 11.9,1,1, -0.052, 10672.287, 516.098, 52978.027 25/11/12,07:49:08,16,11,1, 11.9,1,1, -0.052, 10672.308, 516.075, 52978.047 25/11/12,07:49:08,17,11,1, 11.9,1,1, -0.052, 10672.348, 516.069, 52978.153 25/11/12,07:49:08,18,11,1, 11.9,1,1, -0.052, 10672.367, 516.031, 52978.041 25/11/12,07:49:08,19,11,1, 11.9,1,1, -0.052, 10672.398, 516.058, 52978.244 25/11/12,07:49:09,00,11,1, 11.9,1,1, -0.050, 10672.390, 516.058, 52978.244 25/11/12,07:49:09,01,11,1, 11.9,1,1, -0.050, 10672.488, 516.006, 52978.133 25/11/12,07:49:09,02,11,1, 11.9,1,1, -0.050, 10672.516, 515.997, 52978.212 25/11/12,07:49:09,03,11,1, 11.9,1,1, -0.050, 10672.577, 515.985, 52978.202 25/11/12,07:49:09,04,11,1, 11.9,1,1, -0.050, 10672.621, 516.006, 52978.269 25/11/12,07:49:09,05,11,1, 11.9,1,1, -0.050, 10672.651, 515.971, 52978.154 25/11/12,07:49:09,06,11,1, 11.9,1,1, -0.050, 10672.693, 515.926, 52978.192 25/11/12,07:49:09,07,11,1, 11.9,1,1, -0.050, 10672.726, 515.940, 52978.265 25/11/12,07:49:09,08,11,1, 11.9,1,1, -0.050, 10672.771, 515.936, 52978.219 25/11/12,07:49:09,09,11,1, 11.9,1,1, -0.050, 10672.810, 515.926, 52978.288 25/11/12,07:49:09,10,11,1, 11.9,1,1, -0.050, 10672.860, 515.916, 52978.239 25/11/12,07:49:09,11,11,1, 11.9,1,1, -0.050, 10672.868, 515.885, 52978.223 25/11/12,07:49:09,12,11,1, 11.9,1,1, -0.050, 10672.929, 515.842, 52978.219 25/11/12,07:49:09,13,11,1, 11.9,1,1, -0.050, 10672.965, 515.851, 52978.272 25/11/12,07:49:09,14,11,1, 11.9,1,1, -0.050, 10673.034, 515.841, 52978.258 25/11/12,07:49:09,15,11,1, 11.9,1,1, -0.050, 10673.060, 515.823, 52978.327 25/11/12,07:49:09,16,11,1, 11.9,1,1, -0.050, 10673.089, 515.804, 52978.302 25/11/12,07:49:09,17,11,1, 11.9,1,1, -0.050, 10673.118, 515.805, 52978.253 25/11/12,07:49:09,18,11,1, 11.9,1,1, -0.050, 10673.198, 515.778, 52978.220 25/11/12,07:49:09,19,11,1, 11.9,1,1, -0.050, 10673.229, 515.762, 52978.335 25/11/12,07:49:10,00,11,1, 11.9,1,1, -0.052, 10673.225, 515.762, 52978.335 25/11/12,07:49:10,01,11,1, 11.9,1,1, -0.052, 10673.309, 515.733, 52978.326 25/11/12,07:49:10,02,11,1, 11.9,1,1, -0.052, 10673.344, 515.743, 52978.309 25/11/12,07:49:10,03,11,1, 11.9,1,1, -0.052, 10673.405, 515.706, 52978.332 25/11/12,07:49:10,04,11,1, 11.9,1,1, -0.052, 10673.460, 515.712, 52978.317 25/11/12,07:49:10,05,11,1, 11.9,1,1, -0.052, 10673.479, 515.695, 52978.351 25/11/12,07:49:10,06,11,1, 11.9,1,1, -0.052, 10673.518, 515.674, 52978.286 25/11/12,07:49:10,07,11,1, 11.9,1,1, -0.052, 10673.557, 515.677, 52978.317 25/11/12,07:49:10,08,11,1, 11.9,1,1, -0.052, 10673.617, 515.665, 52978.305 25/11/12,07:49:10,09,11,1, 11.9,1,1, -0.052, 10673.639, 515.652, 52978.312 25/11/12,07:49:10,10,11,1, 11.9,1,1, -0.052, 10673.706, 515.616, 52978.278 25/11/12,07:49:10,11,11,1, 11.9,1,1, -0.052, 10673.725, 515.627, 52978.313 25/11/12,07:49:10,12,11,1, 11.9,1,1, -0.052, 10673.791, 515.589, 52978.339 25/11/12,07:49:10,13,11,1, 11.9,1,1, -0.052, 10673.841, 515.551, 52978.374 25/11/12,07:49:10,14,11,1, 11.9,1,1, -0.052, 10673.865, 515.557, 52978.374 25/11/12,07:49:10,15,11,1, 11.9,1,1, -0.052, 10673.921, 515.523, 52978.397 25/11/12,07:49:10,16,11,1, 11.9,1,1, -0.052, 10673.965, 515.538, 52978.259 25/11/12,07:49:10,17,11,1, 11.9,1,1, -0.052, 10674.010, 515.543, 52978.360 25/11/12,07:49:10,18,11,1, 11.9,1,1, -0.052, 10674.047, 515.501, 52978.348 25/11/12,07:49:10,19,11,1, 11.9,1,1, -0.052, 10674.082, 515.511, 52978.403 25/11/12,07:49:11,00,11,1, 12.0,1,1, -0.056, 10674.076, 515.511, 52978.403 25/11/12,07:49:11,01,11,1, 12.0,1,1, -0.056, 10674.183, 515.469, 52978.355 25/11/12,07:49:11,02,11,1, 12.0,1,1, -0.056, 10674.194, 515.461, 52978.377 25/11/12,07:49:11,03,11,1, 12.0,1,1, -0.056, 10674.287, 515.454, 52978.416 25/11/12,07:49:11,04,11,1, 12.0,1,1, -0.056, 10674.334, 515.420, 52978.372 25/11/12,07:49:11,05,11,1, 12.0,1,1, -0.056, 10674.378, 515.416, 52978.348 25/11/12,07:49:11,06,11,1, 12.0,1,1, -0.056, 10674.417, 515.402, 52978.402 25/11/12,07:49:11,07,11,1, 12.0,1,1, -0.056, 10674.465, 515.367, 52978.390 25/11/12,07:49:11,08,11,1, 12.0,1,1, -0.056, 10674.516, 515.368, 52978.394 25/11/12,07:49:11,09,11,1, 12.0,1,1, -0.056, 10674.558, 515.345, 52978.373 25/11/12,07:49:11,10,11,1, 12.0,1,1, -0.056, 10674.609, 515.337, 52978.386 25/11/12,07:49:11,11,11,1, 12.0,1,1, -0.056, 10674.668, 515.341, 52978.425 25/11/12,07:49:11,12,11,1, 12.0,1,1, -0.056, 10674.725, 515.322, 52978.402 25/11/12,07:49:11,13,11,1, 12.0,1,1, -0.056, 10674.767, 515.299, 52978.448 25/11/12,07:49:11,14,11,1, 12.0,1,1, -0.056, 10674.783, 515.302, 52978.446 25/11/12,07:49:11,15,11,1, 12.0,1,1, -0.056, 10674.823, 515.283, 52978.460 25/11/12,07:49:11,16,11,1, 12.0,1,1, -0.056, 10674.900, 515.240, 52978.395 25/11/12,07:49:11,17,11,1, 12.0,1,1, -0.056, 10674.927, 515.256, 52978.429 25/11/12,07:49:11,18,11,1, 12.0,1,1, -0.056, 10674.979, 515.228, 52978.381 25/11/12,07:49:11,19,11,1, 12.0,1,1, -0.056, 10675.027, 515.231, 52978.496 25/11/12,07:49:12,00,11,1, 11.9,1,1, -0.056, 10675.019, 515.231, 52978.496 25/11/12,07:49:12,01,11,1, 11.9,1,1, -0.056, 10675.119, 515.208, 52978.412 25/11/12,07:49:12,02,11,1, 11.9,1,1, -0.056, 10675.176, 515.185, 52978.411 25/11/12,07:49:12,03,11,1, 11.9,1,1, -0.056, 10675.228, 515.180, 52978.451 25/11/12,07:49:12,04,11,1, 11.9,1,1, -0.056, 10675.259, 515.153, 52978.499 25/11/12,07:49:12,05,11,1, 11.9,1,1, -0.056, 10675.277, 515.139, 52978.475 25/11/12,07:49:12,06,11,1, 11.9,1,1, -0.056, 10675.344, 515.115, 52978.515 25/11/12,07:49:12,07,11,1, 11.9,1,1, -0.056, 10675.386, 515.127, 52978.548 25/11/12,07:49:12,08,11,1, 11.9,1,1, -0.056, 10675.419, 515.085, 52978.497 25/11/12,07:49:12,09,11,1, 11.9,1,1, -0.056, 10675.449, 515.077, 52978.475 25/11/12,07:49:12,10,11,1, 11.9,1,1, -0.056, 10675.525, 515.073, 52978.558 25/11/12,07:49:12,11,11,1, 11.9,1,1, -0.056, 10675.573, 515.038, 52978.525 25/11/12,07:49:12,12,11,1, 11.9,1,1, -0.056, 10675.635, 515.029, 52978.564 25/11/12,07:49:12,13,11,1, 11.9,1,1, -0.056, 10675.675, 515.010, 52978.593 25/11/12,07:49:12,14,11,1, 11.9,1,1, -0.056, 10675.711, 514.997, 52978.498 25/11/12,07:49:12,15,11,1, 11.9,1,1, -0.056, 10675.780, 514.997, 52978.519 25/11/12,07:49:12,16,11,1, 11.9,1,1, -0.056, 10675.827, 514.989, 52978.592 25/11/12,07:49:12,17,11,1, 11.9,1,1, -0.056, 10675.860, 514.966, 52978.523 25/11/12,07:49:12,18,11,1, 11.9,1,1, -0.056, 10675.917, 514.940, 52978.577 25/11/12,07:49:12,19,11,1, 11.9,1,1, -0.056, 10675.980, 514.930, 52978.545 25/11/12,07:49:13,00,10,1, 11.9,1,1, -0.053, 10675.979, 514.930, 52978.545 25/11/12,07:49:13,01,10,1, 11.9,1,1, -0.053, 10676.065, 514.892, 52978.588 25/11/12,07:49:13,02,10,1, 11.9,1,1, -0.053, 10676.136, 514.907, 52978.621 25/11/12,07:49:13,03,10,1, 11.9,1,1, -0.053, 10676.151, 514.885, 52978.585 25/11/12,07:49:13,04,10,1, 11.9,1,1, -0.053, 10676.269, 514.870, 52978.585 25/11/12,07:49:13,05,10,1, 11.9,1,1, -0.053, 10676.292, 514.835, 52978.576 25/11/12,07:49:13,06,10,1, 11.9,1,1, -0.053, 10676.327, 514.829, 52978.636 25/11/12,07:49:13,07,10,1, 11.9,1,1, -0.053, 10676.382, 514.847, 52978.593 25/11/12,07:49:13,08,10,1, 11.9,1,1, -0.053, 10676.465, 514.799, 52978.628 25/11/12,07:49:13,09,10,1, 11.9,1,1, -0.053, 10676.494, 514.790, 52978.623 25/11/12,07:49:13,10,10,1, 11.9,1,1, -0.053, 10676.556, 514.775, 52978.666 25/11/12,07:49:13,11,10,1, 11.9,1,1, -0.053, 10676.604, 514.726, 52978.667 25/11/12,07:49:13,12,10,1, 11.9,1,1, -0.053, 10676.660, 514.741, 52978.651 25/11/12,07:49:13,13,10,1, 11.9,1,1, -0.053, 10676.716, 514.705, 52978.672 25/11/12,07:49:13,14,10,1, 11.9,1,1, -0.053, 10676.754, 514.697, 52978.670 25/11/12,07:49:13,15,10,1, 11.9,1,1, -0.053, 10676.836, 514.673, 52978.669 25/11/12,07:49:13,16,10,1, 11.9,1,1, -0.053, 10676.869, 514.676, 52978.668 25/11/12,07:49:13,17,10,1, 11.9,1,1, -0.053, 10676.920, 514.644, 52978.713 25/11/12,07:49:13,18,10,1, 11.9,1,1, -0.053, 10676.967, 514.617, 52978.682 25/11/12,07:49:13,19,10,1, 11.9,1,1, -0.053, 10677.024, 514.575, 52978.662 25/11/12,07:49:14,00,10,1, 11.9,1,1, -0.051, 10677.022, 514.575, 52978.662 25/11/12,07:49:14,01,10,1, 11.9,1,1, -0.051, 10677.128, 514.568, 52978.716 25/11/12,07:49:14,02,10,1, 11.9,1,1, -0.051, 10677.163, 514.526, 52978.685 25/11/12,07:49:14,03,10,1, 11.9,1,1, -0.051, 10677.214, 514.517, 52978.703 25/11/12,07:49:14,04,10,1, 11.9,1,1, -0.051, 10677.269, 514.507, 52978.609 25/11/12,07:49:14,05,10,1, 11.9,1,1, -0.051, 10677.332, 514.477, 52978.810 25/11/12,07:49:14,06,10,1, 11.9,1,1, -0.051, 10677.305, 514.449, 52978.710 25/11/12,07:49:14,07,10,1, 11.9,1,1, -0.051, 10677.377, 514.443, 52978.746 25/11/12,07:49:14,08,10,1, 11.9,1,1, -0.051, 10677.451, 514.388, 52978.685 25/11/12,07:49:14,09,10,1, 11.9,1,1, -0.051, 10677.487, 514.382, 52978.749 25/11/12,07:49:14,10,10,1, 11.9,1,1, -0.051, 10677.560, 514.361, 52978.700 25/11/12,07:49:14,11,10,1, 11.9,1,1, -0.051, 10677.586, 514.338, 52978.683 25/11/12,07:49:14,12,10,1, 11.9,1,1, -0.051, 10677.629, 514.292, 52978.686 25/11/12,07:49:14,13,10,1, 11.9,1,1, -0.051, 10677.699, 514.287, 52978.736 25/11/12,07:49:14,14,10,1, 11.9,1,1, -0.051, 10677.729, 514.265, 52978.723 25/11/12,07:49:14,15,10,1, 11.9,1,1, -0.051, 10677.775, 514.215, 52978.756 25/11/12,07:49:14,16,10,1, 11.9,1,1, -0.051, 10677.832, 514.192, 52978.705 25/11/12,07:49:14,17,10,1, 11.9,1,1, -0.051, 10677.855, 514.171, 52978.700 25/11/12,07:49:14,18,10,1, 11.9,1,1, -0.051, 10677.894, 514.131, 52978.739 25/11/12,07:49:14,19,10,1, 11.9,1,1, -0.051, 10677.969, 514.110, 52978.690 25/11/12,07:49:15,00,10,1, 11.9,1,1, -0.052, 10677.965, 514.110, 52978.690 25/11/12,07:49:15,01,10,1, 11.9,1,1, -0.052, 10678.067, 514.062, 52978.732 25/11/12,07:49:15,02,10,1, 11.9,1,1, -0.052, 10678.110, 514.035, 52978.650 25/11/12,07:49:15,03,10,1, 11.9,1,1, -0.052, 10678.139, 513.999, 52978.693 25/11/12,07:49:15,04,10,1, 11.9,1,1, -0.052, 10678.203, 513.952, 52978.712 25/11/12,07:49:15,05,10,1, 11.9,1,1, -0.052, 10678.254, 513.912, 52978.643 25/11/12,07:49:15,06,10,1, 11.9,1,1, -0.052, 10678.308, 513.876, 52978.655 25/11/12,07:49:15,07,10,1, 11.9,1,1, -0.052, 10678.333, 513.866, 52978.684 25/11/12,07:49:15,08,10,1, 11.9,1,1, -0.052, 10678.387, 513.808, 52978.626 25/11/12,07:49:15,09,10,1, 11.9,1,1, -0.052, 10678.443, 513.803, 52978.758 25/11/12,07:49:15,10,10,1, 11.9,1,1, -0.052, 10678.476, 513.738, 52978.674 25/11/12,07:49:15,11,10,1, 11.9,1,1, -0.052, 10678.534, 513.732, 52978.731 25/11/12,07:49:15,12,10,1, 11.9,1,1, -0.052, 10678.580, 513.695, 52978.639 25/11/12,07:49:15,13,10,1, 11.9,1,1, -0.052, 10678.603, 513.666, 52978.677 25/11/12,07:49:15,14,10,1, 11.9,1,1, -0.052, 10678.677, 513.611, 52978.627 25/11/12,07:49:15,15,10,1, 11.9,1,1, -0.052, 10678.702, 513.592, 52978.674 25/11/12,07:49:15,16,10,1, 11.9,1,1, -0.052, 10678.722, 513.536, 52978.602 25/11/12,07:49:15,17,10,1, 11.9,1,1, -0.052, 10678.777, 513.505, 52978.676 25/11/12,07:49:15,18,10,1, 11.9,1,1, -0.052, 10678.839, 513.484, 52978.671 25/11/12,07:49:15,19,10,1, 11.9,1,1, -0.052, 10678.873, 513.443, 52978.661 25/11/12,07:49:16,00,10,1, 12.0,1,1, -0.049, 10678.866, 513.443, 52978.661 25/11/12,07:49:16,01,10,1, 12.0,1,1, -0.049, 10678.985, 513.371, 52978.630 25/11/12,07:49:16,02,10,1, 12.0,1,1, -0.049, 10679.045, 513.345, 52978.647 25/11/12,07:49:16,03,10,1, 12.0,1,1, -0.049, 10679.050, 513.306, 52978.568 25/11/12,07:49:16,04,10,1, 12.0,1,1, -0.049, 10679.129, 513.263, 52978.556 25/11/12,07:49:16,05,10,1, 12.0,1,1, -0.049, 10679.167, 513.225, 52978.626 25/11/12,07:49:16,06,10,1, 12.0,1,1, -0.049, 10679.210, 513.205, 52978.562 25/11/12,07:49:16,07,10,1, 12.0,1,1, -0.049, 10679.262, 513.165, 52978.611 25/11/12,07:49:16,08,10,1, 12.0,1,1, -0.049, 10679.312, 513.096, 52978.552 25/11/12,07:49:16,09,10,1, 12.0,1,1, -0.049, 10679.365, 513.074, 52978.547 25/11/12,07:49:16,10,10,1, 12.0,1,1, -0.049, 10679.392, 513.047, 52978.613 25/11/12,07:49:16,11,10,1, 12.0,1,1, -0.049, 10679.434, 513.029, 52978.510 25/11/12,07:49:16,12,10,1, 12.0,1,1, -0.049, 10679.470, 512.993, 52978.606 25/11/12,07:49:16,13,10,1, 12.0,1,1, -0.049, 10679.544, 512.952, 52978.540 25/11/12,07:49:16,14,10,1, 12.0,1,1, -0.049, 10679.581, 512.923, 52978.523 25/11/12,07:49:16,15,10,1, 12.0,1,1, -0.049, 10679.628, 512.875, 52978.573 25/11/12,07:49:16,16,10,1, 12.0,1,1, -0.049, 10679.684, 512.813, 52978.501 25/11/12,07:49:16,17,10,1, 12.0,1,1, -0.049, 10679.733, 512.832, 52978.594 25/11/12,07:49:16,18,10,1, 12.0,1,1, -0.049, 10679.771, 512.771, 52978.506 25/11/12,07:49:16,19,10,1, 12.0,1,1, -0.049, 10679.840, 512.725, 52978.534 25/11/12,07:49:17,00,10,1, 11.9,1,1, -0.056, 10679.834, 512.725, 52978.534 25/11/12,07:49:17,01,10,1, 11.9,1,1, -0.056, 10679.891, 512.689, 52978.562 25/11/12,07:49:17,02,10,1, 11.9,1,1, -0.056, 10679.937, 512.648, 52978.522 25/11/12,07:49:17,03,10,1, 11.9,1,1, -0.056, 10679.990, 512.632, 52978.500 25/11/12,07:49:17,04,10,1, 11.9,1,1, -0.056, 10680.061, 512.592, 52978.457 25/11/12,07:49:17,05,10,1, 11.9,1,1, -0.056, 10680.096, 512.551, 52978.519 25/11/12,07:49:17,06,10,1, 11.9,1,1, -0.056, 10680.160, 512.514, 52978.427 25/11/12,07:49:17,07,10,1, 11.9,1,1, -0.056, 10680.190, 512.482, 52978.519 25/11/12,07:49:17,08,10,1, 11.9,1,1, -0.056, 10680.230, 512.464, 52978.506 25/11/12,07:49:17,09,10,1, 11.9,1,1, -0.056, 10680.268, 512.421, 52978.475 25/11/12,07:49:17,10,10,1, 11.9,1,1, -0.056, 10680.346, 512.393, 52978.508 25/11/12,07:49:17,11,10,1, 11.9,1,1, -0.056, 10680.390, 512.361, 52978.465 25/11/12,07:49:17,12,10,1, 11.9,1,1, -0.056, 10680.433, 512.337, 52978.428 25/11/12,07:49:17,13,10,1, 11.9,1,1, -0.056, 10680.499, 512.309, 52978.452 25/11/12,07:49:17,14,10,1, 11.9,1,1, -0.056, 10680.529, 512.273, 52978.414 25/11/12,07:49:17,15,10,1, 11.9,1,1, -0.056, 10680.574, 512.236, 52978.485 25/11/12,07:49:17,16,10,1, 11.9,1,1, -0.056, 10680.628, 512.206, 52978.467 25/11/12,07:49:17,17,10,1, 11.9,1,1, -0.056, 10680.686, 512.191, 52978.456 25/11/12,07:49:17,18,10,1, 11.9,1,1, -0.056, 10680.730, 512.174, 52978.404 25/11/12,07:49:17,19,10,1, 11.9,1,1, -0.056, 10680.758, 512.135, 52978.437 25/11/12,07:49:18,00,10,1, 11.8,1,1, -0.055, 10680.752, 512.135, 52978.437 25/11/12,07:49:18,01,10,1, 11.8,1,1, -0.055, 10680.881, 512.077, 52978.392 25/11/12,07:49:18,02,10,1, 11.8,1,1, -0.055, 10680.912, 512.070, 52978.474 25/11/12,07:49:18,03,10,1, 11.8,1,1, -0.055, 10680.966, 512.056, 52978.394 25/11/12,07:49:18,04,10,1, 11.8,1,1, -0.055, 10681.035, 512.034, 52978.396 25/11/12,07:49:18,05,10,1, 11.8,1,1, -0.055, 10681.077, 512.022, 52978.350 25/11/12,07:49:18,06,10,1, 11.8,1,1, -0.055, 10681.117, 511.983, 52978.346 25/11/12,07:49:18,07,10,1, 11.8,1,1, -0.055, 10681.155, 511.934, 52978.331 25/11/12,07:49:18,08,10,1, 11.8,1,1, -0.055, 10681.207, 511.949, 52978.397 25/11/12,07:49:18,09,10,1, 11.8,1,1, -0.055, 10681.282, 511.887, 52978.294 25/11/12,07:49:18,10,10,1, 11.8,1,1, -0.055, 10681.340, 511.870, 52978.285 25/11/12,07:49:18,11,10,1, 11.8,1,1, -0.055, 10681.377, 511.868, 52978.338 25/11/12,07:49:18,12,10,1, 11.8,1,1, -0.055, 10681.427, 511.830, 52978.325 25/11/12,07:49:18,13,10,1, 11.8,1,1, -0.055, 10681.480, 511.804, 52978.312 25/11/12,07:49:18,14,10,1, 11.8,1,1, -0.055, 10681.525, 511.783, 52978.341 25/11/12,07:49:18,15,10,1, 11.8,1,1, -0.055, 10681.574, 511.740, 52978.312 25/11/12,07:49:18,16,10,1, 11.8,1,1, -0.055, 10681.655, 511.734, 52978.358 25/11/12,07:49:18,17,10,1, 11.8,1,1, -0.055, 10681.685, 511.696, 52978.273 25/11/12,07:49:18,18,10,1, 11.8,1,1, -0.055, 10681.720, 511.682, 52978.251 25/11/12,07:49:18,19,10,1, 11.8,1,1, -0.055, 10681.771, 511.648, 52978.335 25/11/12,07:49:19,00,10,1, 12.0,1,1, -0.056, 10681.770, 511.648, 52978.335 25/11/12,07:49:19,01,10,1, 12.0,1,1, -0.056, 10681.893, 511.616, 52978.310 25/11/12,07:49:19,02,10,1, 12.0,1,1, -0.056, 10681.941, 511.593, 52978.315 25/11/12,07:49:19,03,10,1, 12.0,1,1, -0.056, 10682.000, 511.567, 52978.250 25/11/12,07:49:19,04,10,1, 12.0,1,1, -0.056, 10682.033, 511.540, 52978.317 25/11/12,07:49:19,05,10,1, 12.0,1,1, -0.056, 10682.086, 511.535, 52978.266 25/11/12,07:49:19,06,10,1, 12.0,1,1, -0.056, 10682.163, 511.517, 52978.291 25/11/12,07:49:19,07,10,1, 12.0,1,1, -0.056, 10682.208, 511.490, 52978.198 25/11/12,07:49:19,08,10,1, 12.0,1,1, -0.056, 10682.283, 511.461, 52978.259 25/11/12,07:49:19,09,10,1, 12.0,1,1, -0.056, 10682.363, 511.434, 52978.219 25/11/12,07:49:19,10,10,1, 12.0,1,1, -0.056, 10682.429, 511.413, 52978.223 25/11/12,07:49:19,11,10,1, 12.0,1,1, -0.056, 10682.474, 511.374, 52978.165 25/11/12,07:49:19,12,10,1, 12.0,1,1, -0.056, 10682.524, 511.361, 52978.150 25/11/12,07:49:19,13,10,1, 12.0,1,1, -0.056, 10682.570, 511.334, 52978.265 25/11/12,07:49:19,14,10,1, 12.0,1,1, -0.056, 10682.654, 511.342, 52978.242 25/11/12,07:49:19,15,10,1, 12.0,1,1, -0.056, 10682.667, 511.286, 52978.218 25/11/12,07:49:19,16,10,1, 12.0,1,1, -0.056, 10682.767, 511.288, 52978.168 25/11/12,07:49:19,17,10,1, 12.0,1,1, -0.056, 10682.826, 511.222, 52978.115 25/11/12,07:49:19,18,10,1, 12.0,1,1, -0.056, 10682.886, 511.193, 52978.138 25/11/12,07:49:19,19,10,1, 12.0,1,1, -0.056, 10682.939, 511.174, 52978.147 25/11/12,07:49:20,00,10,1, 11.9,1,1, -0.051, 10682.938, 511.174, 52978.147 25/11/12,07:49:20,01,10,1, 11.9,1,1, -0.051, 10683.075, 511.114, 52978.096 25/11/12,07:49:20,02,10,1, 11.9,1,1, -0.051, 10683.134, 511.092, 52978.144 25/11/12,07:49:20,03,10,1, 11.9,1,1, -0.051, 10683.189, 511.034, 52978.071 25/11/12,07:49:20,04,10,1, 11.9,1,1, -0.051, 10683.263, 511.036, 52978.085 25/11/12,07:49:20,05,10,1, 11.9,1,1, -0.051, 10683.304, 511.008, 52978.062 25/11/12,07:49:20,06,10,1, 11.9,1,1, -0.051, 10683.382, 510.972, 52978.053 25/11/12,07:49:20,07,10,1, 11.9,1,1, -0.051, 10683.466, 510.951, 52978.081 25/11/12,07:49:20,08,10,1, 11.9,1,1, -0.051, 10683.493, 510.905, 52977.973 25/11/12,07:49:20,09,10,1, 11.9,1,1, -0.051, 10683.548, 510.885, 52978.025 25/11/12,07:49:20,10,10,1, 11.9,1,1, -0.051, 10683.637, 510.865, 52978.004 25/11/12,07:49:20,11,10,1, 11.9,1,1, -0.051, 10683.709, 510.835, 52978.016 25/11/12,07:49:20,12,10,1, 11.9,1,1, -0.051, 10683.779, 510.778, 52977.977 25/11/12,07:49:20,13,10,1, 11.9,1,1, -0.051, 10683.825, 510.767, 52977.940 25/11/12,07:49:20,14,10,1, 11.9,1,1, -0.051, 10683.907, 510.747, 52978.019 25/11/12,07:49:20,15,10,1, 11.9,1,1, -0.051, 10683.956, 510.695, 52977.995 25/11/12,07:49:20,16,10,1, 11.9,1,1, -0.051, 10684.030, 510.702, 52977.919 25/11/12,07:49:20,17,10,1, 11.9,1,1, -0.051, 10684.097, 510.639, 52977.911 25/11/12,07:49:20,18,10,1, 11.9,1,1, -0.051, 10684.140, 510.606, 52977.996 25/11/12,07:49:20,19,10,1, 11.9,1,1, -0.051, 10684.236, 510.607, 52977.947 25/11/12,07:49:21,00,11,1, 11.9,1,1, -0.054, 10684.232, 510.607, 52977.947 25/11/12,07:49:21,01,11,1, 11.9,1,1, -0.054, 10684.358, 510.540, 52977.843 25/11/12,07:49:21,02,11,1, 11.9,1,1, -0.054, 10684.449, 510.511, 52977.900 25/11/12,07:49:21,03,11,1, 11.9,1,1, -0.054, 10684.481, 510.467, 52977.943 25/11/12,07:49:21,04,11,1, 11.9,1,1, -0.054, 10684.552, 510.451, 52977.836 25/11/12,07:49:21,05,11,1, 11.9,1,1, -0.054, 10684.639, 510.414, 52977.834 25/11/12,07:49:21,06,11,1, 11.9,1,1, -0.054, 10684.696, 510.384, 52977.881 25/11/12,07:49:21,07,11,1, 11.9,1,1, -0.054, 10684.748, 510.346, 52977.825 25/11/12,07:49:21,08,11,1, 11.9,1,1, -0.054, 10684.817, 510.315, 52977.898 25/11/12,07:49:21,09,11,1, 11.9,1,1, -0.054, 10684.891, 510.299, 52977.803 25/11/12,07:49:21,10,11,1, 11.9,1,1, -0.054, 10684.952, 510.265, 52977.798 25/11/12,07:49:21,11,11,1, 11.9,1,1, -0.054, 10685.035, 510.216, 52977.774 25/11/12,07:49:21,12,11,1, 11.9,1,1, -0.054, 10685.085, 510.200, 52977.770 25/11/12,07:49:21,13,11,1, 11.9,1,1, -0.054, 10685.162, 510.178, 52977.805 25/11/12,07:49:21,14,11,1, 11.9,1,1, -0.054, 10685.193, 510.163, 52977.760 25/11/12,07:49:21,15,11,1, 11.9,1,1, -0.054, 10685.272, 510.146, 52977.817 25/11/12,07:49:21,16,11,1, 11.9,1,1, -0.054, 10685.359, 510.119, 52977.724 25/11/12,07:49:21,17,11,1, 11.9,1,1, -0.054, 10685.425, 510.062, 52977.707 25/11/12,07:49:21,18,11,1, 11.9,1,1, -0.054, 10685.482, 510.060, 52977.728 25/11/12,07:49:21,19,11,1, 11.9,1,1, -0.054, 10685.556, 510.051, 52977.711 25/11/12,07:49:22,00,11,1, 11.9,1,1, -0.052, 10685.550, 510.051, 52977.711 25/11/12,07:49:22,01,11,1, 11.9,1,1, -0.052, 10685.666, 510.000, 52977.753 25/11/12,07:49:22,02,11,1, 11.9,1,1, -0.052, 10685.763, 509.972, 52977.648 25/11/12,07:49:22,03,11,1, 11.9,1,1, -0.052, 10685.798, 509.929, 52977.603 25/11/12,07:49:22,04,11,1, 11.9,1,1, -0.052, 10685.883, 509.936, 52977.668 25/11/12,07:49:22,05,11,1, 11.9,1,1, -0.052, 10685.978, 509.850, 52977.604 25/11/12,07:49:22,06,11,1, 11.9,1,1, -0.052, 10686.030, 509.873, 52977.609 25/11/12,07:49:22,07,11,1, 11.9,1,1, -0.052, 10686.100, 509.830, 52977.607 25/11/12,07:49:22,08,11,1, 11.9,1,1, -0.052, 10686.162, 509.800, 52977.600 25/11/12,07:49:22,09,11,1, 11.9,1,1, -0.052, 10686.235, 509.762, 52977.623 25/11/12,07:49:22,10,11,1, 11.9,1,1, -0.052, 10686.293, 509.755, 52977.463 25/11/12,07:49:22,11,11,1, 11.9,1,1, -0.052, 10686.363, 509.718, 52977.564 25/11/12,07:49:22,12,11,1, 11.9,1,1, -0.052, 10686.446, 509.683, 52977.513 25/11/12,07:49:22,13,11,1, 11.9,1,1, -0.052, 10686.512, 509.656, 52977.603 25/11/12,07:49:22,14,11,1, 11.9,1,1, -0.052, 10686.584, 509.638, 52977.554 25/11/12,07:49:22,15,11,1, 11.9,1,1, -0.052, 10686.662, 509.606, 52977.495 25/11/12,07:49:22,16,11,1, 11.9,1,1, -0.052, 10686.724, 509.582, 52977.515 25/11/12,07:49:22,17,11,1, 11.9,1,1, -0.052, 10686.825, 509.558, 52977.552 25/11/12,07:49:22,18,11,1, 11.9,1,1, -0.052, 10686.887, 509.534, 52977.467 25/11/12,07:49:22,19,11,1, 11.9,1,1, -0.052, 10686.980, 509.514, 52977.464 25/11/12,07:49:23,00,11,1, 11.8,1,1, -0.053, 10686.977, 509.514, 52977.464 25/11/12,07:49:23,01,11,1, 11.8,1,1, -0.053, 10687.098, 509.447, 52977.431 25/11/12,07:49:23,02,11,1, 11.8,1,1, -0.053, 10687.188, 509.447, 52977.455 25/11/12,07:49:23,03,11,1, 11.8,1,1, -0.053, 10687.257, 509.399, 52977.405 25/11/12,07:49:23,04,11,1, 11.8,1,1, -0.053, 10687.334, 509.372, 52977.452 25/11/12,07:49:23,05,11,1, 11.8,1,1, -0.053, 10687.426, 509.341, 52977.384 25/11/12,07:49:23,06,11,1, 11.8,1,1, -0.053, 10687.468, 509.321, 52977.469 25/11/12,07:49:23,07,11,1, 11.8,1,1, -0.053, 10687.552, 509.304, 52977.437 25/11/12,07:49:23,08,11,1, 11.8,1,1, -0.053, 10687.651, 509.281, 52977.409 25/11/12,07:49:23,09,11,1, 11.8,1,1, -0.053, 10687.739, 509.248, 52977.360 25/11/12,07:49:23,10,11,1, 11.8,1,1, -0.053, 10687.815, 509.209, 52977.307 25/11/12,07:49:23,11,11,1, 11.8,1,1, -0.053, 10687.883, 509.177, 52977.363 25/11/12,07:49:23,12,11,1, 11.8,1,1, -0.053, 10687.973, 509.175, 52977.370 25/11/12,07:49:23,13,11,1, 11.8,1,1, -0.053, 10688.049, 509.110, 52977.295 25/11/12,07:49:23,14,11,1, 11.8,1,1, -0.053, 10688.122, 509.121, 52977.349 25/11/12,07:49:23,15,11,1, 11.8,1,1, -0.053, 10688.186, 509.068, 52977.271 25/11/12,07:49:23,16,11,1, 11.8,1,1, -0.053, 10688.290, 509.030, 52977.203 25/11/12,07:49:23,17,11,1, 11.8,1,1, -0.053, 10688.372, 509.013, 52977.297 25/11/12,07:49:23,18,11,1, 11.8,1,1, -0.053, 10688.449, 508.981, 52977.239 25/11/12,07:49:23,19,11,1, 11.8,1,1, -0.053, 10688.531, 508.966, 52977.268 25/11/12,07:49:24,00,11,1, 11.9,1,1, -0.055, 10688.529, 508.966, 52977.268 25/11/12,07:49:24,01,11,1, 11.9,1,1, -0.055, 10688.708, 508.925, 52977.241 25/11/12,07:49:24,02,11,1, 11.9,1,1, -0.055, 10688.786, 508.878, 52977.181 25/11/12,07:49:24,03,11,1, 11.9,1,1, -0.055, 10688.853, 508.877, 52977.190 25/11/12,07:49:24,04,11,1, 11.9,1,1, -0.055, 10688.952, 508.830, 52977.148 25/11/12,07:49:24,05,11,1, 11.9,1,1, -0.055, 10689.030, 508.817, 52977.168 25/11/12,07:49:24,06,11,1, 11.9,1,1, -0.055, 10689.130, 508.805, 52977.045 25/11/12,07:49:24,07,11,1, 11.9,1,1, -0.055, 10689.206, 508.737, 52977.032 25/11/12,07:49:24,08,11,1, 11.9,1,1, -0.055, 10689.297, 508.717, 52977.021 25/11/12,07:49:24,09,11,1, 11.9,1,1, -0.055, 10689.371, 508.690, 52977.051 25/11/12,07:49:24,10,11,1, 11.9,1,1, -0.055, 10689.468, 508.656, 52977.069 25/11/12,07:49:24,11,11,1, 11.9,1,1, -0.055, 10689.560, 508.634, 52977.055 25/11/12,07:49:24,12,11,1, 11.9,1,1, -0.055, 10689.643, 508.595, 52976.992 25/11/12,07:49:24,13,11,1, 11.9,1,1, -0.055, 10689.749, 508.582, 52976.917 25/11/12,07:49:24,14,11,1, 11.9,1,1, -0.055, 10689.830, 508.570, 52976.974 25/11/12,07:49:24,15,11,1, 11.9,1,1, -0.055, 10689.955, 508.511, 52976.775 25/11/12,07:49:24,16,11,1, 11.9,1,1, -0.055, 10690.022, 508.471, 52976.845 25/11/12,07:49:24,17,11,1, 11.9,1,1, -0.055, 10690.107, 508.439, 52976.915 25/11/12,07:49:24,18,11,1, 11.9,1,1, -0.055, 10690.172, 508.424, 52976.920 25/11/12,07:49:24,19,11,1, 11.9,1,1, -0.055, 10690.280, 508.393, 52976.905 25/11/12,07:49:25,00,11,1, 12.0,1,1, -0.057, 10690.273, 508.393, 52976.905 25/11/12,07:49:25,01,11,1, 12.0,1,1, -0.057, 10690.439, 508.319, 52976.839 25/11/12,07:49:25,02,11,1, 12.0,1,1, -0.057, 10690.557, 508.322, 52976.772 25/11/12,07:49:25,03,11,1, 12.0,1,1, -0.057, 10690.625, 508.271, 52976.782 25/11/12,07:49:25,04,11,1, 12.0,1,1, -0.057, 10690.696, 508.222, 52976.724 25/11/12,07:49:25,05,11,1, 12.0,1,1, -0.057, 10690.801, 508.231, 52976.720 25/11/12,07:49:25,06,11,1, 12.0,1,1, -0.057, 10690.903, 508.161, 52976.728 25/11/12,07:49:25,07,11,1, 12.0,1,1, -0.057, 10690.980, 508.141, 52976.663 25/11/12,07:49:25,08,11,1, 12.0,1,1, -0.057, 10691.071, 508.111, 52976.637 25/11/12,07:49:25,09,11,1, 12.0,1,1, -0.057, 10691.139, 508.078, 52976.699 25/11/12,07:49:25,10,11,1, 12.0,1,1, -0.057, 10691.243, 508.001, 52976.546 25/11/12,07:49:25,11,11,1, 12.0,1,1, -0.057, 10691.331, 507.975, 52976.580 25/11/12,07:49:25,12,11,1, 12.0,1,1, -0.057, 10691.424, 507.945, 52976.531 25/11/12,07:49:25,13,11,1, 12.0,1,1, -0.057, 10691.486, 507.912, 52976.491 25/11/12,07:49:25,14,11,1, 12.0,1,1, -0.057, 10691.579, 507.884, 52976.538 25/11/12,07:49:25,15,11,1, 12.0,1,1, -0.057, 10691.669, 507.831, 52976.412 25/11/12,07:49:25,16,11,1, 12.0,1,1, -0.057, 10691.735, 507.828, 52976.370 25/11/12,07:49:25,17,11,1, 12.0,1,1, -0.057, 10691.823, 507.776, 52976.347 25/11/12,07:49:25,18,11,1, 12.0,1,1, -0.057, 10691.924, 507.746, 52976.358 25/11/12,07:49:25,19,11,1, 12.0,1,1, -0.057, 10692.021, 507.703, 52976.380 25/11/12,07:49:26,00,11,1, 11.9,1,1, -0.052, 10692.017, 507.703, 52976.380 25/11/12,07:49:26,01,11,1, 11.9,1,1, -0.052, 10692.167, 507.631, 52976.300 25/11/12,07:49:26,02,11,1, 11.9,1,1, -0.052, 10692.221, 507.563, 52976.240 25/11/12,07:49:26,03,11,1, 11.9,1,1, -0.052, 10692.379, 507.519, 52976.198 25/11/12,07:49:26,04,11,1, 11.9,1,1, -0.052, 10692.431, 507.486, 52976.150 25/11/12,07:49:26,05,11,1, 11.9,1,1, -0.052, 10692.509, 507.426, 52976.166 25/11/12,07:49:26,06,11,1, 11.9,1,1, -0.052, 10692.584, 507.390, 52976.092 25/11/12,07:49:26,07,11,1, 11.9,1,1, -0.052, 10692.638, 507.367, 52976.138 25/11/12,07:49:26,08,11,1, 11.9,1,1, -0.052, 10692.745, 507.318, 52976.134 25/11/12,07:49:26,09,11,1, 11.9,1,1, -0.052, 10692.830, 507.281, 52976.109 25/11/12,07:49:26,10,11,1, 11.9,1,1, -0.052, 10692.920, 507.242, 52975.998 25/11/12,07:49:26,11,11,1, 11.9,1,1, -0.052, 10693.005, 507.191, 52975.997 25/11/12,07:49:26,12,11,1, 11.9,1,1, -0.052, 10693.076, 507.142, 52975.998 25/11/12,07:49:26,13,11,1, 11.9,1,1, -0.052, 10693.169, 507.102, 52975.993 25/11/12,07:49:26,14,11,1, 11.9,1,1, -0.052, 10693.254, 507.062, 52975.970 25/11/12,07:49:26,15,11,1, 11.9,1,1, -0.052, 10693.315, 507.006, 52975.935 25/11/12,07:49:26,16,11,1, 11.9,1,1, -0.052, 10693.405, 506.936, 52975.850 25/11/12,07:49:26,17,11,1, 11.9,1,1, -0.052, 10693.494, 506.922, 52975.869 25/11/12,07:49:26,18,11,1, 11.9,1,1, -0.052, 10693.571, 506.859, 52975.799 25/11/12,07:49:26,19,11,1, 11.9,1,1, -0.052, 10693.639, 506.809, 52975.757 25/11/12,07:49:27,00,11,1, 11.9,1,1, -0.052, 10693.636, 506.809, 52975.757 25/11/12,07:49:27,01,11,1, 11.9,1,1, -0.052, 10693.831, 506.727, 52975.725 25/11/12,07:49:27,02,11,1, 11.9,1,1, -0.052, 10693.908, 506.726, 52975.681 25/11/12,07:49:27,03,11,1, 11.9,1,1, -0.052, 10693.998, 506.638, 52975.586 25/11/12,07:49:27,04,11,1, 11.9,1,1, -0.052, 10694.070, 506.606, 52975.612 25/11/12,07:49:27,05,11,1, 11.9,1,1, -0.052, 10694.175, 506.540, 52975.590 25/11/12,07:49:27,06,11,1, 11.9,1,1, -0.052, 10694.263, 506.513, 52975.522 25/11/12,07:49:27,07,11,1, 11.9,1,1, -0.052, 10694.339, 506.494, 52975.559 25/11/12,07:49:27,08,11,1, 11.9,1,1, -0.052, 10694.439, 506.436, 52975.467 25/11/12,07:49:27,09,11,1, 11.9,1,1, -0.052, 10694.561, 506.389, 52975.479 25/11/12,07:49:27,10,11,1, 11.9,1,1, -0.052, 10694.611, 506.355, 52975.430 25/11/12,07:49:27,11,11,1, 11.9,1,1, -0.052, 10694.699, 506.301, 52975.392 25/11/12,07:49:27,12,11,1, 11.9,1,1, -0.052, 10694.822, 506.261, 52975.333 25/11/12,07:49:27,13,11,1, 11.9,1,1, -0.052, 10694.887, 506.235, 52975.305 25/11/12,07:49:27,14,11,1, 11.9,1,1, -0.052, 10694.973, 506.181, 52975.258 25/11/12,07:49:27,15,11,1, 11.9,1,1, -0.052, 10695.055, 506.145, 52975.292 25/11/12,07:49:27,16,11,1, 11.9,1,1, -0.052, 10695.155, 506.117, 52975.280 25/11/12,07:49:27,17,11,1, 11.9,1,1, -0.052, 10695.265, 506.070, 52975.185 25/11/12,07:49:27,18,11,1, 11.9,1,1, -0.052, 10695.339, 506.000, 52975.197 25/11/12,07:49:27,19,11,1, 11.9,1,1, -0.052, 10695.409, 505.983, 52975.163 25/11/12,07:49:28,00,11,1, 11.9,1,1, -0.053, 10695.405, 505.983, 52975.163 25/11/12,07:49:28,01,11,1, 11.9,1,1, -0.053, 10695.578, 505.886, 52975.149 25/11/12,07:49:28,02,11,1, 11.9,1,1, -0.053, 10695.733, 505.819, 52975.064 25/11/12,07:49:28,03,11,1, 11.9,1,1, -0.053, 10695.812, 505.791, 52974.921 25/11/12,07:49:28,04,11,1, 11.9,1,1, -0.053, 10695.860, 505.744, 52975.006 25/11/12,07:49:28,05,11,1, 11.9,1,1, -0.053, 10695.982, 505.708, 52974.950 25/11/12,07:49:28,06,11,1, 11.9,1,1, -0.053, 10696.040, 505.653, 52974.900 25/11/12,07:49:28,07,11,1, 11.9,1,1, -0.053, 10696.128, 505.606, 52974.796 25/11/12,07:49:28,08,11,1, 11.9,1,1, -0.053, 10696.196, 505.576, 52974.826 25/11/12,07:49:28,09,11,1, 11.9,1,1, -0.053, 10696.297, 505.551, 52974.784 25/11/12,07:49:28,10,11,1, 11.9,1,1, -0.053, 10696.409, 505.515, 52974.699 25/11/12,07:49:28,11,11,1, 11.9,1,1, -0.053, 10696.452, 505.458, 52974.746 25/11/12,07:49:28,12,11,1, 11.9,1,1, -0.053, 10696.575, 505.395, 52974.670 25/11/12,07:49:28,13,11,1, 11.9,1,1, -0.053, 10696.642, 505.356, 52974.657 25/11/12,07:49:28,14,11,1, 11.9,1,1, -0.053, 10696.732, 505.304, 52974.583 25/11/12,07:49:28,15,11,1, 11.9,1,1, -0.053, 10696.817, 505.275, 52974.533 25/11/12,07:49:28,16,11,1, 11.9,1,1, -0.053, 10696.888, 505.238, 52974.617 25/11/12,07:49:28,17,11,1, 11.9,1,1, -0.053, 10696.972, 505.201, 52974.595 25/11/12,07:49:28,18,11,1, 11.9,1,1, -0.053, 10697.091, 505.166, 52974.547 25/11/12,07:49:28,19,11,1, 11.9,1,1, -0.053, 10697.130, 505.129, 52974.417 25/11/12,07:49:29,00,11,1, 11.9,1,1, -0.050, 10697.124, 505.129, 52974.417 25/11/12,07:49:29,01,11,1, 11.9,1,1, -0.050, 10697.311, 505.045, 52974.284 25/11/12,07:49:29,02,11,1, 11.9,1,1, -0.050, 10697.396, 505.013, 52974.350 25/11/12,07:49:29,03,11,1, 11.9,1,1, -0.050, 10697.473, 504.984, 52974.347 25/11/12,07:49:29,04,11,1, 11.9,1,1, -0.050, 10697.568, 504.934, 52974.222 25/11/12,07:49:29,05,11,1, 11.9,1,1, -0.050, 10697.646, 504.940, 52974.266 25/11/12,07:49:29,06,11,1, 11.9,1,1, -0.050, 10697.716, 504.876, 52974.148 25/11/12,07:49:29,07,11,1, 11.9,1,1, -0.050, 10697.785, 504.856, 52974.179 25/11/12,07:49:29,08,11,1, 11.9,1,1, -0.050, 10697.897, 504.807, 52974.045 25/11/12,07:49:29,09,11,1, 11.9,1,1, -0.050, 10697.961, 504.753, 52974.025 25/11/12,07:49:29,10,11,1, 11.9,1,1, -0.050, 10698.025, 504.735, 52974.106 25/11/12,07:49:29,11,11,1, 11.9,1,1, -0.050, 10698.121, 504.700, 52974.074 25/11/12,07:49:29,12,11,1, 11.9,1,1, -0.050, 10698.179, 504.676, 52973.973 25/11/12,07:49:29,13,11,1, 11.9,1,1, -0.050, 10698.275, 504.642, 52973.964 25/11/12,07:49:29,14,11,1, 11.9,1,1, -0.050, 10698.359, 504.595, 52973.864 25/11/12,07:49:29,15,11,1, 11.9,1,1, -0.050, 10698.435, 504.585, 52973.865 25/11/12,07:49:29,16,11,1, 11.9,1,1, -0.050, 10698.509, 504.572, 52973.840 25/11/12,07:49:29,17,11,1, 11.9,1,1, -0.050, 10698.573, 504.519, 52973.866 25/11/12,07:49:29,18,11,1, 11.9,1,1, -0.050, 10698.670, 504.491, 52973.769 25/11/12,07:49:29,19,11,1, 11.9,1,1, -0.050, 10698.710, 504.465, 52973.793 25/11/12,07:49:30,00,09,1, 11.9,1,1, -0.053, 10698.709, 504.465, 52973.793 25/11/12,07:49:30,01,09,1, 11.9,1,1, -0.053, 10698.876, 504.389, 52973.689 25/11/12,07:49:30,02,09,1, 11.9,1,1, -0.053, 10698.959, 504.340, 52973.680 25/11/12,07:49:30,03,09,1, 11.9,1,1, -0.053, 10699.018, 504.303, 52973.627 25/11/12,07:49:30,04,09,1, 11.9,1,1, -0.053, 10699.096, 504.281, 52973.567 25/11/12,07:49:30,05,09,1, 11.9,1,1, -0.053, 10699.161, 504.226, 52973.584 25/11/12,07:49:30,06,09,1, 11.9,1,1, -0.053, 10699.235, 504.190, 52973.525 25/11/12,07:49:30,07,09,1, 11.9,1,1, -0.053, 10699.323, 504.157, 52973.512 25/11/12,07:49:30,08,09,1, 11.9,1,1, -0.053, 10699.389, 504.114, 52973.447 25/11/12,07:49:30,09,09,1, 11.9,1,1, -0.053, 10699.490, 504.093, 52973.375 25/11/12,07:49:30,10,09,1, 11.9,1,1, -0.053, 10699.549, 504.045, 52973.426 25/11/12,07:49:30,11,09,1, 11.9,1,1, -0.053, 10699.620, 504.019, 52973.398 25/11/12,07:49:30,12,09,1, 11.9,1,1, -0.053, 10699.709, 503.974, 52973.328 25/11/12,07:49:30,13,09,1, 11.9,1,1, -0.053, 10699.771, 503.929, 52973.282 25/11/12,07:49:30,14,09,1, 11.9,1,1, -0.053, 10699.854, 503.906, 52973.283 25/11/12,07:49:30,15,09,1, 11.9,1,1, -0.053, 10699.935, 503.857, 52973.241 25/11/12,07:49:30,16,09,1, 11.9,1,1, -0.053, 10700.004, 503.817, 52973.178 25/11/12,07:49:30,17,09,1, 11.9,1,1, -0.053, 10700.065, 503.779, 52973.176 25/11/12,07:49:30,18,09,1, 11.9,1,1, -0.053, 10700.167, 503.738, 52973.096 25/11/12,07:49:30,19,09,1, 11.9,1,1, -0.053, 10700.248, 503.692, 52973.064 25/11/12,07:49:31,00,09,1, 11.9,1,1, -0.046, 10700.245, 503.692, 52973.064 25/11/12,07:49:31,01,09,1, 11.9,1,1, -0.046, 10700.386, 503.602, 52973.035 25/11/12,07:49:31,02,09,1, 11.9,1,1, -0.046, 10700.466, 503.601, 52972.984 25/11/12,07:49:31,03,09,1, 11.9,1,1, -0.046, 10700.568, 503.533, 52972.981 25/11/12,07:49:31,04,09,1, 11.9,1,1, -0.046, 10700.607, 503.496, 52972.896 25/11/12,07:49:31,05,09,1, 11.9,1,1, -0.046, 10700.693, 503.444, 52972.892 25/11/12,07:49:31,06,09,1, 11.9,1,1, -0.046, 10700.789, 503.412, 52972.799 25/11/12,07:49:31,07,09,1, 11.9,1,1, -0.046, 10700.862, 503.382, 52972.756 25/11/12,07:49:31,08,09,1, 11.9,1,1, -0.046, 10700.962, 503.297, 52972.700 25/11/12,07:49:31,09,09,1, 11.9,1,1, -0.046, 10701.044, 503.277, 52972.705 25/11/12,07:49:31,10,09,1, 11.9,1,1, -0.046, 10701.125, 503.239, 52972.656 25/11/12,07:49:31,11,09,1, 11.9,1,1, -0.046, 10701.188, 503.203, 52972.691 25/11/12,07:49:31,12,09,1, 11.9,1,1, -0.046, 10701.279, 503.148, 52972.569 25/11/12,07:49:31,13,09,1, 11.9,1,1, -0.046, 10701.360, 503.090, 52972.628 25/11/12,07:49:31,14,09,1, 11.9,1,1, -0.046, 10701.423, 503.039, 52972.544 25/11/12,07:49:31,15,09,1, 11.9,1,1, -0.046, 10701.508, 503.033, 52972.565 25/11/12,07:49:31,16,09,1, 11.9,1,1, -0.046, 10701.564, 502.989, 52972.477 25/11/12,07:49:31,17,09,1, 11.9,1,1, -0.046, 10701.668, 502.943, 52972.402 25/11/12,07:49:31,18,09,1, 11.9,1,1, -0.046, 10701.737, 502.887, 52972.416 25/11/12,07:49:31,19,09,1, 11.9,1,1, -0.046, 10701.842, 502.853, 52972.297 25/11/12,07:49:32,00,09,1, 11.9,1,1, -0.049, 10701.839, 502.853, 52972.297 25/11/12,07:49:32,01,09,1, 11.9,1,1, -0.049, 10701.989, 502.755, 52972.305 25/11/12,07:49:32,02,09,1, 11.9,1,1, -0.049, 10702.058, 502.715, 52972.221 25/11/12,07:49:32,03,09,1, 11.9,1,1, -0.049, 10702.173, 502.680, 52972.236 25/11/12,07:49:32,04,09,1, 11.9,1,1, -0.049, 10702.247, 502.624, 52972.190 25/11/12,07:49:32,05,09,1, 11.9,1,1, -0.049, 10702.352, 502.601, 52972.151 25/11/12,07:49:32,06,09,1, 11.9,1,1, -0.049, 10702.419, 502.547, 52972.040 25/11/12,07:49:32,07,09,1, 11.9,1,1, -0.049, 10702.484, 502.516, 52971.996 25/11/12,07:49:32,08,09,1, 11.9,1,1, -0.049, 10702.588, 502.491, 52972.003 25/11/12,07:49:32,09,09,1, 11.9,1,1, -0.049, 10702.644, 502.438, 52971.906 25/11/12,07:49:32,10,09,1, 11.9,1,1, -0.049, 10702.726, 502.407, 52971.889 25/11/12,07:49:32,11,09,1, 11.9,1,1, -0.049, 10702.810, 502.373, 52971.837 25/11/12,07:49:32,12,09,1, 11.9,1,1, -0.049, 10702.895, 502.336, 52971.900 25/11/12,07:49:32,13,09,1, 11.9,1,1, -0.049, 10702.961, 502.311, 52971.805 25/11/12,07:49:32,14,09,1, 11.9,1,1, -0.049, 10703.067, 502.265, 52971.727 25/11/12,07:49:32,15,09,1, 11.9,1,1, -0.049, 10703.137, 502.222, 52971.727 25/11/12,07:49:32,16,09,1, 11.9,1,1, -0.049, 10703.213, 502.176, 52971.716 25/11/12,07:49:32,17,09,1, 11.9,1,1, -0.049, 10703.296, 502.144, 52971.603 25/11/12,07:49:32,18,09,1, 11.9,1,1, -0.049, 10703.358, 502.114, 52971.668 25/11/12,07:49:32,19,09,1, 11.9,1,1, -0.049, 10703.467, 502.094, 52971.608 25/11/12,07:49:33,00,09,1, 11.9,1,1, -0.047, 10703.466, 502.094, 52971.608 25/11/12,07:49:33,01,09,1, 11.9,1,1, -0.047, 10703.598, 502.006, 52971.526 25/11/12,07:49:33,02,09,1, 11.9,1,1, -0.047, 10703.687, 501.972, 52971.391 25/11/12,07:49:33,03,09,1, 11.9,1,1, -0.047, 10703.772, 501.930, 52971.399 25/11/12,07:49:33,04,09,1, 11.9,1,1, -0.047, 10703.842, 501.921, 52971.327 25/11/12,07:49:33,05,09,1, 11.9,1,1, -0.047, 10703.912, 501.891, 52971.312 25/11/12,07:49:33,06,09,1, 11.9,1,1, -0.047, 10703.999, 501.850, 52971.356 25/11/12,07:49:33,07,09,1, 11.9,1,1, -0.047, 10704.064, 501.827, 52971.185 25/11/12,07:49:33,08,09,1, 11.9,1,1, -0.047, 10704.149, 501.790, 52971.120 25/11/12,07:49:33,09,09,1, 11.9,1,1, -0.047, 10704.238, 501.758, 52971.186 25/11/12,07:49:33,10,09,1, 11.9,1,1, -0.047, 10704.319, 501.727, 52971.151 25/11/12,07:49:33,11,09,1, 11.9,1,1, -0.047, 10704.400, 501.698, 52971.109 25/11/12,07:49:33,12,09,1, 11.9,1,1, -0.047, 10704.492, 501.670, 52971.021 25/11/12,07:49:33,13,09,1, 11.9,1,1, -0.047, 10704.526, 501.625, 52970.963 25/11/12,07:49:33,14,09,1, 11.9,1,1, -0.047, 10704.640, 501.596, 52970.906 25/11/12,07:49:33,15,09,1, 11.9,1,1, -0.047, 10704.714, 501.584, 52970.952 25/11/12,07:49:33,16,09,1, 11.9,1,1, -0.047, 10704.786, 501.560, 52970.875 25/11/12,07:49:33,17,09,1, 11.9,1,1, -0.047, 10704.848, 501.518, 52970.817 25/11/12,07:49:33,18,09,1, 11.9,1,1, -0.047, 10704.934, 501.475, 52970.780 25/11/12,07:49:33,19,09,1, 11.9,1,1, -0.047, 10705.001, 501.481, 52970.705 25/11/12,07:49:34,00,09,1, 11.9,1,1, -0.051, 10705.001, 501.481, 52970.705 25/11/12,07:49:34,01,09,1, 11.9,1,1, -0.051, 10705.154, 501.388, 52970.644 25/11/12,07:49:34,02,09,1, 11.9,1,1, -0.051, 10705.250, 501.400, 52970.627 25/11/12,07:49:34,03,09,1, 11.9,1,1, -0.051, 10705.337, 501.357, 52970.586 25/11/12,07:49:34,04,09,1, 11.9,1,1, -0.051, 10705.408, 501.341, 52970.557 25/11/12,07:49:34,05,09,1, 11.9,1,1, -0.051, 10705.454, 501.294, 52970.507 25/11/12,07:49:34,06,09,1, 11.9,1,1, -0.051, 10705.571, 501.282, 52970.479 25/11/12,07:49:34,07,09,1, 11.9,1,1, -0.051, 10705.620, 501.227, 52970.317 25/11/12,07:49:34,08,09,1, 11.9,1,1, -0.051, 10705.684, 501.213, 52970.312 25/11/12,07:49:34,09,09,1, 11.9,1,1, -0.051, 10705.760, 501.204, 52970.313 25/11/12,07:49:34,10,09,1, 11.9,1,1, -0.051, 10705.822, 501.154, 52970.204 25/11/12,07:49:34,11,09,1, 11.9,1,1, -0.051, 10705.885, 501.117, 52970.131 25/11/12,07:49:34,12,09,1, 11.9,1,1, -0.051, 10705.969, 501.100, 52970.162 25/11/12,07:49:34,13,09,1, 11.9,1,1, -0.051, 10706.041, 501.067, 52970.148 25/11/12,07:49:34,14,09,1, 11.9,1,1, -0.051, 10706.125, 501.028, 52970.041 25/11/12,07:49:34,15,09,1, 11.9,1,1, -0.051, 10706.187, 500.959, 52970.031 25/11/12,07:49:34,16,09,1, 11.9,1,1, -0.051, 10706.281, 500.940, 52969.950 25/11/12,07:49:34,17,09,1, 11.9,1,1, -0.051, 10706.314, 500.908, 52969.931 25/11/12,07:49:34,18,09,1, 11.9,1,1, -0.051, 10706.386, 500.873, 52969.886 25/11/12,07:49:34,19,09,1, 11.9,1,1, -0.051, 10706.468, 500.856, 52969.721 25/11/12,07:49:35,00,10,1, 11.9,1,1, -0.047, 10706.462, 500.856, 52969.721 25/11/12,07:49:35,01,10,1, 11.9,1,1, -0.047, 10706.590, 500.774, 52969.689 25/11/12,07:49:35,02,10,1, 11.9,1,1, -0.047, 10706.666, 500.741, 52969.651 25/11/12,07:49:35,03,10,1, 11.9,1,1, -0.047, 10706.719, 500.731, 52969.579 25/11/12,07:49:35,04,10,1, 11.9,1,1, -0.047, 10706.772, 500.711, 52969.574 25/11/12,07:49:35,05,10,1, 11.9,1,1, -0.047, 10706.826, 500.653, 52969.527 25/11/12,07:49:35,06,10,1, 11.9,1,1, -0.047, 10706.869, 500.591, 52969.406 25/11/12,07:49:35,07,10,1, 11.9,1,1, -0.047, 10706.991, 500.575, 52969.378 25/11/12,07:49:35,08,10,1, 11.9,1,1, -0.047, 10706.988, 500.530, 52969.339 25/11/12,07:49:35,09,10,1, 11.9,1,1, -0.047, 10707.066, 500.483, 52969.284 25/11/12,07:49:35,10,10,1, 11.9,1,1, -0.047, 10707.135, 500.459, 52969.275 25/11/12,07:49:35,11,10,1, 11.9,1,1, -0.047, 10707.198, 500.424, 52969.141 25/11/12,07:49:35,12,10,1, 11.9,1,1, -0.047, 10707.265, 500.359, 52969.183 25/11/12,07:49:35,13,10,1, 11.9,1,1, -0.047, 10707.298, 500.324, 52969.063 25/11/12,07:49:35,14,10,1, 11.9,1,1, -0.047, 10707.373, 500.312, 52969.097 25/11/12,07:49:35,15,10,1, 11.9,1,1, -0.047, 10707.439, 500.287, 52968.992 25/11/12,07:49:35,16,10,1, 11.9,1,1, -0.047, 10707.511, 500.235, 52968.935 25/11/12,07:49:35,17,10,1, 11.9,1,1, -0.047, 10707.560, 500.184, 52968.888 25/11/12,07:49:35,18,10,1, 11.9,1,1, -0.047, 10707.632, 500.173, 52968.927 25/11/12,07:49:35,19,10,1, 11.9,1,1, -0.047, 10707.671, 500.102, 52968.762 25/11/12,07:49:36,00,09,1, 12.0,1,1, -0.050, 10707.663, 500.102, 52968.762 25/11/12,07:49:36,01,09,1, 12.0,1,1, -0.050, 10707.799, 500.019, 52968.706 25/11/12,07:49:36,02,09,1, 12.0,1,1, -0.050, 10707.877, 499.998, 52968.660 25/11/12,07:49:36,03,09,1, 12.0,1,1, -0.050, 10707.928, 499.969, 52968.531 25/11/12,07:49:36,04,09,1, 12.0,1,1, -0.050, 10707.997, 499.927, 52968.518 25/11/12,07:49:36,05,09,1, 12.0,1,1, -0.050, 10708.051, 499.890, 52968.504 25/11/12,07:49:36,06,09,1, 12.0,1,1, -0.050, 10708.107, 499.829, 52968.466 25/11/12,07:49:36,07,09,1, 12.0,1,1, -0.050, 10708.181, 499.777, 52968.361 25/11/12,07:49:36,08,09,1, 12.0,1,1, -0.050, 10708.228, 499.749, 52968.355 25/11/12,07:49:36,09,09,1, 12.0,1,1, -0.050, 10708.306, 499.706, 52968.273 25/11/12,07:49:36,10,09,1, 12.0,1,1, -0.050, 10708.360, 499.651, 52968.218 25/11/12,07:49:36,11,09,1, 12.0,1,1, -0.050, 10708.439, 499.624, 52968.177 25/11/12,07:49:36,12,09,1, 12.0,1,1, -0.050, 10708.481, 499.586, 52968.154 25/11/12,07:49:36,13,09,1, 12.0,1,1, -0.050, 10708.570, 499.544, 52968.091 25/11/12,07:49:36,14,09,1, 12.0,1,1, -0.050, 10708.627, 499.459, 52967.956 25/11/12,07:49:36,15,09,1, 12.0,1,1, -0.050, 10708.689, 499.416, 52967.857 25/11/12,07:49:36,16,09,1, 12.0,1,1, -0.050, 10708.732, 499.400, 52967.854 25/11/12,07:49:36,17,09,1, 12.0,1,1, -0.050, 10708.807, 499.310, 52967.829 25/11/12,07:49:36,18,09,1, 12.0,1,1, -0.050, 10708.852, 499.259, 52967.796 25/11/12,07:49:36,19,09,1, 12.0,1,1, -0.050, 10708.927, 499.196, 52967.634 25/11/12,07:49:37,00,09,1, 11.9,1,1, -0.055, 10708.923, 499.196, 52967.634 25/11/12,07:49:37,01,09,1, 11.9,1,1, -0.055, 10709.055, 499.117, 52967.581 25/11/12,07:49:37,02,09,1, 11.9,1,1, -0.055, 10709.090, 499.070, 52967.493 25/11/12,07:49:37,03,09,1, 11.9,1,1, -0.055, 10709.175, 498.987, 52967.480 25/11/12,07:49:37,04,09,1, 11.9,1,1, -0.055, 10709.216, 498.932, 52967.347 25/11/12,07:49:37,05,09,1, 11.9,1,1, -0.055, 10709.273, 498.874, 52967.317 25/11/12,07:49:37,06,09,1, 11.9,1,1, -0.055, 10709.335, 498.829, 52967.302 25/11/12,07:49:37,07,09,1, 11.9,1,1, -0.055, 10709.382, 498.782, 52967.231 25/11/12,07:49:37,08,09,1, 11.9,1,1, -0.055, 10709.445, 498.689, 52967.101 25/11/12,07:49:37,09,09,1, 11.9,1,1, -0.055, 10709.501, 498.675, 52967.128 25/11/12,07:49:37,10,09,1, 11.9,1,1, -0.055, 10709.566, 498.610, 52966.983 25/11/12,07:49:37,11,09,1, 11.9,1,1, -0.055, 10709.631, 498.548, 52966.974 25/11/12,07:49:37,12,09,1, 11.9,1,1, -0.055, 10709.660, 498.477, 52966.884 25/11/12,07:49:37,13,09,1, 11.9,1,1, -0.055, 10709.715, 498.421, 52966.791 25/11/12,07:49:37,14,09,1, 11.9,1,1, -0.055, 10709.807, 498.369, 52966.738 25/11/12,07:49:37,15,09,1, 11.9,1,1, -0.055, 10709.836, 498.313, 52966.726 25/11/12,07:49:37,16,09,1, 11.9,1,1, -0.055, 10709.893, 498.248, 52966.633 25/11/12,07:49:37,17,09,1, 11.9,1,1, -0.055, 10709.959, 498.195, 52966.579 25/11/12,07:49:37,18,09,1, 11.9,1,1, -0.055, 10709.994, 498.150, 52966.527 25/11/12,07:49:37,19,09,1, 11.9,1,1, -0.055, 10710.066, 498.082, 52966.486 25/11/12,07:49:38,00,09,1, 11.9,1,1, -0.048, 10710.058, 498.082, 52966.486 25/11/12,07:49:38,01,09,1, 11.9,1,1, -0.048, 10710.187, 497.957, 52966.350 25/11/12,07:49:38,02,09,1, 11.9,1,1, -0.048, 10710.247, 497.895, 52966.275 25/11/12,07:49:38,03,09,1, 11.9,1,1, -0.048, 10710.286, 497.834, 52966.173 25/11/12,07:49:38,04,09,1, 11.9,1,1, -0.048, 10710.353, 497.790, 52966.107 25/11/12,07:49:38,05,09,1, 11.9,1,1, -0.048, 10710.354, 497.710, 52966.062 25/11/12,07:49:38,06,09,1, 11.9,1,1, -0.048, 10710.418, 497.677, 52965.978 25/11/12,07:49:38,07,09,1, 11.9,1,1, -0.048, 10710.472, 497.604, 52965.980 25/11/12,07:49:38,08,09,1, 11.9,1,1, -0.048, 10710.552, 497.537, 52965.878 25/11/12,07:49:38,09,09,1, 11.9,1,1, -0.048, 10710.608, 497.456, 52965.758 25/11/12,07:49:38,10,09,1, 11.9,1,1, -0.048, 10710.671, 497.421, 52965.746 25/11/12,07:49:38,11,09,1, 11.9,1,1, -0.048, 10710.710, 497.346, 52965.666 25/11/12,07:49:38,12,09,1, 11.9,1,1, -0.048, 10710.749, 497.303, 52965.617 25/11/12,07:49:38,13,09,1, 11.9,1,1, -0.048, 10710.842, 497.247, 52965.593 25/11/12,07:49:38,14,09,1, 11.9,1,1, -0.048, 10710.866, 497.172, 52965.428 25/11/12,07:49:38,15,09,1, 11.9,1,1, -0.048, 10710.908, 497.108, 52965.435 25/11/12,07:49:38,16,09,1, 11.9,1,1, -0.048, 10710.955, 497.044, 52965.360 25/11/12,07:49:38,17,09,1, 11.9,1,1, -0.048, 10711.025, 497.010, 52965.345 25/11/12,07:49:38,18,09,1, 11.9,1,1, -0.048, 10711.064, 496.940, 52965.234 25/11/12,07:49:38,19,09,1, 11.9,1,1, -0.048, 10711.113, 496.880, 52965.168 25/11/12,07:49:39,00,10,1, 11.9,1,1, -0.047, 10711.110, 496.880, 52965.168 25/11/12,07:49:39,01,10,1, 11.9,1,1, -0.047, 10711.237, 496.765, 52965.031 25/11/12,07:49:39,02,10,1, 11.9,1,1, -0.047, 10711.283, 496.683, 52965.026 25/11/12,07:49:39,03,10,1, 11.9,1,1, -0.047, 10711.355, 496.633, 52964.866 25/11/12,07:49:39,04,10,1, 11.9,1,1, -0.047, 10711.391, 496.582, 52964.789 25/11/12,07:49:39,05,10,1, 11.9,1,1, -0.047, 10711.437, 496.505, 52964.738 25/11/12,07:49:39,06,10,1, 11.9,1,1, -0.047, 10711.522, 496.444, 52964.714 25/11/12,07:49:39,07,10,1, 11.9,1,1, -0.047, 10711.529, 496.366, 52964.602 25/11/12,07:49:39,08,10,1, 11.9,1,1, -0.047, 10711.630, 496.323, 52964.559 25/11/12,07:49:39,09,10,1, 11.9,1,1, -0.047, 10711.660, 496.243, 52964.457 25/11/12,07:49:39,10,10,1, 11.9,1,1, -0.047, 10711.696, 496.187, 52964.432 25/11/12,07:49:39,11,10,1, 11.9,1,1, -0.047, 10711.780, 496.115, 52964.364 25/11/12,07:49:39,12,10,1, 11.9,1,1, -0.047, 10711.844, 496.061, 52964.288 25/11/12,07:49:39,13,10,1, 11.9,1,1, -0.047, 10711.892, 495.974, 52964.155 25/11/12,07:49:39,14,10,1, 11.9,1,1, -0.047, 10711.939, 495.920, 52964.106 25/11/12,07:49:39,15,10,1, 11.9,1,1, -0.047, 10712.018, 495.821, 52964.031 25/11/12,07:49:39,16,10,1, 11.9,1,1, -0.047, 10712.030, 495.768, 52964.058 25/11/12,07:49:39,17,10,1, 11.9,1,1, -0.047, 10712.096, 495.727, 52963.904 25/11/12,07:49:39,18,10,1, 11.9,1,1, -0.047, 10712.170, 495.649, 52963.790 25/11/12,07:49:39,19,10,1, 11.9,1,1, -0.047, 10712.204, 495.593, 52963.753 25/11/12,07:49:40,00,10,1, 12.0,1,1, -0.050, 10712.203, 495.593, 52963.753 25/11/12,07:49:40,01,10,1, 12.0,1,1, -0.050, 10712.314, 495.472, 52963.664 25/11/12,07:49:40,02,10,1, 12.0,1,1, -0.050, 10712.385, 495.375, 52963.483 25/11/12,07:49:40,03,10,1, 12.0,1,1, -0.050, 10712.405, 495.330, 52963.653 25/11/12,07:49:40,04,10,1, 12.0,1,1, -0.050, 10712.516, 495.255, 52963.467 25/11/12,07:49:40,05,10,1, 12.0,1,1, -0.050, 10712.559, 495.189, 52963.403 25/11/12,07:49:40,06,10,1, 12.0,1,1, -0.050, 10712.614, 495.122, 52963.357 25/11/12,07:49:40,07,10,1, 12.0,1,1, -0.050, 10712.645, 495.068, 52963.282 25/11/12,07:49:40,08,10,1, 12.0,1,1, -0.050, 10712.730, 495.011, 52963.220 25/11/12,07:49:40,09,10,1, 12.0,1,1, -0.050, 10712.788, 494.963, 52963.124 25/11/12,07:49:40,10,10,1, 12.0,1,1, -0.050, 10712.829, 494.861, 52963.073 25/11/12,07:49:40,11,10,1, 12.0,1,1, -0.050, 10712.914, 494.817, 52963.002 25/11/12,07:49:40,12,10,1, 12.0,1,1, -0.050, 10712.972, 494.764, 52962.992 25/11/12,07:49:40,13,10,1, 12.0,1,1, -0.050, 10713.012, 494.704, 52962.839 25/11/12,07:49:40,14,10,1, 12.0,1,1, -0.050, 10713.087, 494.638, 52962.791 25/11/12,07:49:40,15,10,1, 12.0,1,1, -0.050, 10713.150, 494.586, 52962.731 25/11/12,07:49:40,16,10,1, 12.0,1,1, -0.050, 10713.219, 494.527, 52962.631 25/11/12,07:49:40,17,10,1, 12.0,1,1, -0.050, 10713.273, 494.437, 52962.592 25/11/12,07:49:40,18,10,1, 12.0,1,1, -0.050, 10713.333, 494.395, 52962.532 25/11/12,07:49:40,19,10,1, 12.0,1,1, -0.050, 10713.413, 494.336, 52962.417 25/11/12,07:49:41,00,10,1, 11.9,1,1, -0.054, 10713.404, 494.336, 52962.417 25/11/12,07:49:41,01,10,1, 11.9,1,1, -0.054, 10713.537, 494.206, 52962.296 25/11/12,07:49:41,02,10,1, 11.9,1,1, -0.054, 10713.579, 494.128, 52962.228 25/11/12,07:49:41,03,10,1, 11.9,1,1, -0.054, 10713.665, 494.089, 52962.171 25/11/12,07:49:41,04,10,1, 11.9,1,1, -0.054, 10713.736, 494.018, 52962.101 25/11/12,07:49:41,05,10,1, 11.9,1,1, -0.054, 10713.784, 493.960, 52962.023 25/11/12,07:49:41,06,10,1, 11.9,1,1, -0.054, 10713.853, 493.940, 52962.053 25/11/12,07:49:41,07,10,1, 11.9,1,1, -0.054, 10713.903, 493.859, 52961.952 25/11/12,07:49:41,08,10,1, 11.9,1,1, -0.054, 10713.982, 493.790, 52961.881 25/11/12,07:49:41,09,10,1, 11.9,1,1, -0.054, 10714.046, 493.713, 52961.837 25/11/12,07:49:41,10,10,1, 11.9,1,1, -0.054, 10714.108, 493.693, 52961.749 25/11/12,07:49:41,11,10,1, 11.9,1,1, -0.054, 10714.190, 493.599, 52961.726 25/11/12,07:49:41,12,10,1, 11.9,1,1, -0.054, 10714.242, 493.554, 52961.638 25/11/12,07:49:41,13,10,1, 11.9,1,1, -0.054, 10714.296, 493.480, 52961.531 25/11/12,07:49:41,14,10,1, 11.9,1,1, -0.054, 10714.367, 493.452, 52961.455 25/11/12,07:49:41,15,10,1, 11.9,1,1, -0.054, 10714.416, 493.358, 52961.404 25/11/12,07:49:41,16,10,1, 11.9,1,1, -0.054, 10714.459, 493.324, 52961.339 25/11/12,07:49:41,17,10,1, 11.9,1,1, -0.054, 10714.561, 493.235, 52961.331 25/11/12,07:49:41,18,10,1, 11.9,1,1, -0.054, 10714.619, 493.184, 52961.267 25/11/12,07:49:41,19,10,1, 11.9,1,1, -0.054, 10714.681, 493.122, 52961.207 25/11/12,07:49:42,00,10,1, 12.0,1,1, -0.056, 10714.681, 493.122, 52961.207 25/11/12,07:49:42,01,10,1, 12.0,1,1, -0.056, 10714.820, 492.997, 52961.048 25/11/12,07:49:42,02,10,1, 12.0,1,1, -0.056, 10714.849, 492.928, 52960.986 25/11/12,07:49:42,03,10,1, 12.0,1,1, -0.056, 10714.944, 492.864, 52960.926 25/11/12,07:49:42,04,10,1, 12.0,1,1, -0.056, 10715.001, 492.804, 52960.888 25/11/12,07:49:42,05,10,1, 12.0,1,1, -0.056, 10715.067, 492.742, 52960.787 25/11/12,07:49:42,06,10,1, 12.0,1,1, -0.056, 10715.144, 492.670, 52960.701 25/11/12,07:49:42,07,10,1, 12.0,1,1, -0.056, 10715.185, 492.628, 52960.689 25/11/12,07:49:42,08,10,1, 12.0,1,1, -0.056, 10715.243, 492.530, 52960.651 25/11/12,07:49:42,09,10,1, 12.0,1,1, -0.056, 10715.305, 492.456, 52960.512 25/11/12,07:49:42,10,10,1, 12.0,1,1, -0.056, 10715.394, 492.413, 52960.548 25/11/12,07:49:42,11,10,1, 12.0,1,1, -0.056, 10715.475, 492.323, 52960.413 25/11/12,07:49:42,12,10,1, 12.0,1,1, -0.056, 10715.540, 492.262, 52960.330 25/11/12,07:49:42,13,10,1, 12.0,1,1, -0.056, 10715.596, 492.191, 52960.251 25/11/12,07:49:42,14,10,1, 12.0,1,1, -0.056, 10715.646, 492.145, 52960.173 25/11/12,07:49:42,15,10,1, 12.0,1,1, -0.056, 10715.754, 492.068, 52960.127 25/11/12,07:49:42,16,10,1, 12.0,1,1, -0.056, 10715.812, 492.004, 52960.035 25/11/12,07:49:42,17,10,1, 12.0,1,1, -0.056, 10715.851, 491.948, 52959.975 25/11/12,07:49:42,18,10,1, 12.0,1,1, -0.056, 10715.916, 491.881, 52960.002 25/11/12,07:49:42,19,10,1, 12.0,1,1, -0.056, 10715.995, 491.788, 52959.860 25/11/12,07:49:43,00,10,1, 11.9,1,1, -0.051, 10715.991, 491.788, 52959.860 25/11/12,07:49:43,01,10,1, 11.9,1,1, -0.051, 10716.131, 491.663, 52959.783 25/11/12,07:49:43,02,10,1, 11.9,1,1, -0.051, 10716.199, 491.608, 52959.728 25/11/12,07:49:43,03,10,1, 11.9,1,1, -0.051, 10716.256, 491.532, 52959.664 25/11/12,07:49:43,04,10,1, 11.9,1,1, -0.051, 10716.337, 491.477, 52959.574 25/11/12,07:49:43,05,10,1, 11.9,1,1, -0.051, 10716.410, 491.406, 52959.532 25/11/12,07:49:43,06,10,1, 11.9,1,1, -0.051, 10716.461, 491.328, 52959.432 25/11/12,07:49:43,07,10,1, 11.9,1,1, -0.051, 10716.505, 491.266, 52959.384 25/11/12,07:49:43,08,10,1, 11.9,1,1, -0.051, 10716.600, 491.190, 52959.348 25/11/12,07:49:43,09,10,1, 11.9,1,1, -0.051, 10716.668, 491.143, 52959.248 25/11/12,07:49:43,10,10,1, 11.9,1,1, -0.051, 10716.738, 491.086, 52959.260 25/11/12,07:49:43,11,10,1, 11.9,1,1, -0.051, 10716.844, 491.011, 52959.093 25/11/12,07:49:43,12,10,1, 11.9,1,1, -0.051, 10716.859, 490.966, 52959.111 25/11/12,07:49:43,13,10,1, 11.9,1,1, -0.051, 10716.950, 490.888, 52959.003 25/11/12,07:49:43,14,10,1, 11.9,1,1, -0.051, 10717.033, 490.837, 52959.004 25/11/12,07:49:43,15,10,1, 11.9,1,1, -0.051, 10717.101, 490.737, 52958.917 25/11/12,07:49:43,16,10,1, 11.9,1,1, -0.051, 10717.175, 490.659, 52958.889 25/11/12,07:49:43,17,10,1, 11.9,1,1, -0.051, 10717.246, 490.608, 52958.769 25/11/12,07:49:43,18,10,1, 11.9,1,1, -0.051, 10717.330, 490.558, 52958.654 25/11/12,07:49:43,19,10,1, 11.9,1,1, -0.051, 10717.394, 490.470, 52958.681 25/11/12,07:49:44,00,10,1, 11.9,1,1, -0.050, 10717.393, 490.470, 52958.681 25/11/12,07:49:44,01,10,1, 11.9,1,1, -0.050, 10717.557, 490.367, 52958.455 25/11/12,07:49:44,02,10,1, 11.9,1,1, -0.050, 10717.591, 490.268, 52958.443 25/11/12,07:49:44,03,10,1, 11.9,1,1, -0.050, 10717.690, 490.240, 52958.370 25/11/12,07:49:44,04,10,1, 11.9,1,1, -0.050, 10717.763, 490.193, 52958.363 25/11/12,07:49:44,05,10,1, 11.9,1,1, -0.050, 10717.831, 490.127, 52958.250 25/11/12,07:49:44,06,10,1, 11.9,1,1, -0.050, 10717.905, 490.053, 52958.188 25/11/12,07:49:44,07,10,1, 11.9,1,1, -0.050, 10718.009, 489.988, 52958.137 25/11/12,07:49:44,08,10,1, 11.9,1,1, -0.050, 10718.081, 489.923, 52958.017 25/11/12,07:49:44,09,10,1, 11.9,1,1, -0.050, 10718.162, 489.877, 52957.992 25/11/12,07:49:44,10,10,1, 11.9,1,1, -0.050, 10718.235, 489.834, 52957.938 25/11/12,07:49:44,11,10,1, 11.9,1,1, -0.050, 10718.302, 489.747, 52957.844 25/11/12,07:49:44,12,10,1, 11.9,1,1, -0.050, 10718.392, 489.677, 52957.753 25/11/12,07:49:44,13,10,1, 11.9,1,1, -0.050, 10718.444, 489.604, 52957.790 25/11/12,07:49:44,14,10,1, 11.9,1,1, -0.050, 10718.531, 489.569, 52957.702 25/11/12,07:49:44,15,10,1, 11.9,1,1, -0.050, 10718.600, 489.484, 52957.553 25/11/12,07:49:44,16,10,1, 11.9,1,1, -0.050, 10718.682, 489.417, 52957.559 25/11/12,07:49:44,17,10,1, 11.9,1,1, -0.050, 10718.786, 489.390, 52957.468 25/11/12,07:49:44,18,10,1, 11.9,1,1, -0.050, 10718.869, 489.338, 52957.402 25/11/12,07:49:44,19,10,1, 11.9,1,1, -0.050, 10718.948, 489.246, 52957.349 25/11/12,07:49:45,00,10,1, 11.9,1,1, -0.050, 10718.945, 489.246, 52957.349 25/11/12,07:49:45,01,10,1, 11.9,1,1, -0.050, 10719.119, 489.124, 52957.283 25/11/12,07:49:45,02,10,1, 11.9,1,1, -0.050, 10719.220, 489.079, 52957.175 25/11/12,07:49:45,03,10,1, 11.9,1,1, -0.050, 10719.274, 488.992, 52957.132 25/11/12,07:49:45,04,10,1, 11.9,1,1, -0.050, 10719.385, 488.938, 52957.071 25/11/12,07:49:45,05,10,1, 11.9,1,1, -0.050, 10719.495, 488.873, 52956.941 25/11/12,07:49:45,06,10,1, 11.9,1,1, -0.050, 10719.571, 488.826, 52957.044 25/11/12,07:49:45,07,10,1, 11.9,1,1, -0.050, 10719.643, 488.767, 52956.863 25/11/12,07:49:45,08,10,1, 11.9,1,1, -0.050, 10719.734, 488.720, 52956.804 25/11/12,07:49:45,09,10,1, 11.9,1,1, -0.050, 10719.852, 488.633, 52956.693 25/11/12,07:49:45,10,10,1, 11.9,1,1, -0.050, 10719.930, 488.563, 52956.683 25/11/12,07:49:45,11,10,1, 11.9,1,1, -0.050, 10720.004, 488.530, 52956.725 25/11/12,07:49:45,12,10,1, 11.9,1,1, -0.050, 10720.137, 488.444, 52956.377 25/11/12,07:49:45,13,10,1, 11.9,1,1, -0.050, 10720.259, 488.389, 52956.358 25/11/12,07:49:45,14,10,1, 11.9,1,1, -0.050, 10720.342, 488.315, 52956.306 25/11/12,07:49:45,15,10,1, 11.9,1,1, -0.050, 10720.466, 488.281, 52956.270 25/11/12,07:49:45,16,10,1, 11.9,1,1, -0.050, 10720.510, 488.222, 52956.314 25/11/12,07:49:45,17,10,1, 11.9,1,1, -0.050, 10720.632, 488.166, 52956.284 25/11/12,07:49:45,18,10,1, 11.9,1,1, -0.050, 10720.733, 488.104, 52956.063 25/11/12,07:49:45,19,10,1, 11.9,1,1, -0.050, 10720.792, 488.056, 52956.150 25/11/12,07:49:46,00,10,1, 11.9,1,1, -0.053, 10720.789, 488.056, 52956.150 25/11/12,07:49:46,01,10,1, 11.9,1,1, -0.053, 10721.030, 487.960, 52956.019 25/11/12,07:49:46,02,10,1, 11.9,1,1, -0.053, 10721.101, 487.893, 52955.930 25/11/12,07:49:46,03,10,1, 11.9,1,1, -0.053, 10721.229, 487.847, 52955.854 25/11/12,07:49:46,04,10,1, 11.9,1,1, -0.053, 10721.307, 487.784, 52955.803 25/11/12,07:49:46,05,10,1, 11.9,1,1, -0.053, 10721.444, 487.723, 52955.740 25/11/12,07:49:46,06,10,1, 11.9,1,1, -0.053, 10721.540, 487.675, 52955.702 25/11/12,07:49:46,07,10,1, 11.9,1,1, -0.053, 10721.651, 487.608, 52955.706 25/11/12,07:49:46,08,10,1, 11.9,1,1, -0.053, 10721.735, 487.530, 52955.550 25/11/12,07:49:46,09,10,1, 11.9,1,1, -0.053, 10721.877, 487.473, 52955.487 25/11/12,07:49:46,10,10,1, 11.9,1,1, -0.053, 10721.962, 487.420, 52955.426 25/11/12,07:49:46,11,10,1, 11.9,1,1, -0.053, 10722.086, 487.370, 52955.435 25/11/12,07:49:46,12,10,1, 11.9,1,1, -0.053, 10722.216, 487.304, 52955.330 25/11/12,07:49:46,13,10,1, 11.9,1,1, -0.053, 10722.330, 487.236, 52955.206 25/11/12,07:49:46,14,10,1, 11.9,1,1, -0.053, 10722.424, 487.177, 52955.246 25/11/12,07:49:46,15,10,1, 11.9,1,1, -0.053, 10722.542, 487.138, 52955.114 25/11/12,07:49:46,16,10,1, 11.9,1,1, -0.053, 10722.692, 487.068, 52955.064 25/11/12,07:49:46,17,10,1, 11.9,1,1, -0.053, 10722.771, 487.009, 52954.996 25/11/12,07:49:46,18,10,1, 11.9,1,1, -0.053, 10722.905, 486.922, 52954.909 25/11/12,07:49:46,19,10,1, 11.9,1,1, -0.053, 10723.018, 486.866, 52954.899 25/11/12,07:49:47,00,10,1, 11.9,1,1, -0.049, 10723.017, 486.866, 52954.899 25/11/12,07:49:47,01,10,1, 11.9,1,1, -0.049, 10723.224, 486.755, 52954.772 25/11/12,07:49:47,02,10,1, 11.9,1,1, -0.049, 10723.358, 486.683, 52954.678 25/11/12,07:49:47,03,10,1, 11.9,1,1, -0.049, 10723.501, 486.616, 52954.558 25/11/12,07:49:47,04,10,1, 11.9,1,1, -0.049, 10723.580, 486.558, 52954.531 25/11/12,07:49:47,05,10,1, 11.9,1,1, -0.049, 10723.698, 486.515, 52954.604 25/11/12,07:49:47,06,10,1, 11.9,1,1, -0.049, 10723.850, 486.403, 52954.094 25/11/12,07:49:47,07,10,1, 11.9,1,1, -0.049, 10723.947, 486.398, 52954.287 25/11/12,07:49:47,08,10,1, 11.9,1,1, -0.049, 10724.068, 486.339, 52954.399 25/11/12,07:49:47,09,10,1, 11.9,1,1, -0.049, 10724.189, 486.253, 52954.204 25/11/12,07:49:47,10,10,1, 11.9,1,1, -0.049, 10724.325, 486.199, 52954.186 25/11/12,07:49:47,11,10,1, 11.9,1,1, -0.049, 10724.446, 486.137, 52954.115 25/11/12,07:49:47,12,10,1, 11.9,1,1, -0.049, 10724.592, 486.068, 52954.030 25/11/12,07:49:47,13,10,1, 11.9,1,1, -0.049, 10724.683, 486.003, 52953.929 25/11/12,07:49:47,14,10,1, 11.9,1,1, -0.049, 10724.793, 485.939, 52953.928 25/11/12,07:49:47,15,10,1, 11.9,1,1, -0.049, 10724.950, 485.869, 52953.871 25/11/12,07:49:47,16,10,1, 11.9,1,1, -0.049, 10725.061, 485.810, 52953.777 25/11/12,07:49:47,17,10,1, 11.9,1,1, -0.049, 10725.166, 485.730, 52953.693 25/11/12,07:49:47,18,10,1, 11.9,1,1, -0.049, 10725.296, 485.666, 52953.643 25/11/12,07:49:47,19,10,1, 11.9,1,1, -0.049, 10725.413, 485.592, 52953.559 25/11/12,07:49:48,00,10,1, 11.9,1,1, -0.053, 10725.412, 485.592, 52953.559 25/11/12,07:49:48,01,10,1, 11.9,1,1, -0.053, 10725.669, 485.447, 52953.423 25/11/12,07:49:48,02,10,1, 11.9,1,1, -0.053, 10725.784, 485.385, 52953.339 25/11/12,07:49:48,03,10,1, 11.9,1,1, -0.053, 10725.919, 485.327, 52953.222 25/11/12,07:49:48,04,10,1, 11.9,1,1, -0.053, 10726.025, 485.270, 52953.285 25/11/12,07:49:48,05,10,1, 11.9,1,1, -0.053, 10726.130, 485.194, 52953.107 25/11/12,07:49:48,06,10,1, 11.9,1,1, -0.053, 10726.260, 485.131, 52953.119 25/11/12,07:49:48,07,10,1, 11.9,1,1, -0.053, 10726.397, 485.051, 52953.014 25/11/12,07:49:48,08,10,1, 11.9,1,1, -0.053, 10726.529, 484.962, 52952.881 25/11/12,07:49:48,09,10,1, 11.9,1,1, -0.053, 10726.638, 484.916, 52952.914 25/11/12,07:49:48,10,10,1, 11.9,1,1, -0.053, 10726.753, 484.814, 52952.808 25/11/12,07:49:48,11,10,1, 11.9,1,1, -0.053, 10726.908, 484.751, 52952.803 25/11/12,07:49:48,12,10,1, 11.9,1,1, -0.053, 10727.049, 484.678, 52952.682 25/11/12,07:49:48,13,10,1, 11.9,1,1, -0.053, 10727.151, 484.603, 52952.528 25/11/12,07:49:48,14,10,1, 11.9,1,1, -0.053, 10727.264, 484.530, 52952.474 25/11/12,07:49:48,15,10,1, 11.9,1,1, -0.053, 10727.408, 484.442, 52952.504 25/11/12,07:49:48,16,10,1, 11.9,1,1, -0.053, 10727.529, 484.376, 52952.435 25/11/12,07:49:48,17,10,1, 11.9,1,1, -0.053, 10727.628, 484.285, 52952.328 25/11/12,07:49:48,18,10,1, 11.9,1,1, -0.053, 10727.798, 484.209, 52952.248 25/11/12,07:49:48,19,10,1, 11.9,1,1, -0.053, 10727.913, 484.117, 52952.256 25/11/12,07:49:49,00,10,1, 12.0,1,1, -0.053, 10727.907, 484.117, 52952.256 25/11/12,07:49:49,01,10,1, 12.0,1,1, -0.053, 10728.194, 483.997, 52952.031 25/11/12,07:49:49,02,10,1, 12.0,1,1, -0.053, 10728.303, 483.911, 52951.956 25/11/12,07:49:49,03,10,1, 12.0,1,1, -0.053, 10728.407, 483.804, 52951.870 25/11/12,07:49:49,04,10,1, 12.0,1,1, -0.053, 10728.525, 483.764, 52951.801 25/11/12,07:49:49,05,10,1, 12.0,1,1, -0.053, 10728.687, 483.696, 52951.857 25/11/12,07:49:49,06,10,1, 12.0,1,1, -0.053, 10728.819, 483.617, 52951.636 25/11/12,07:49:49,07,10,1, 12.0,1,1, -0.053, 10728.940, 483.568, 52951.671 25/11/12,07:49:49,08,10,1, 12.0,1,1, -0.053, 10729.096, 483.493, 52951.582 25/11/12,07:49:49,09,10,1, 12.0,1,1, -0.053, 10729.215, 483.398, 52951.487 25/11/12,07:49:49,10,10,1, 12.0,1,1, -0.053, 10729.354, 483.355, 52951.472 25/11/12,07:49:49,11,10,1, 12.0,1,1, -0.053, 10729.495, 483.277, 52951.403 25/11/12,07:49:49,12,10,1, 12.0,1,1, -0.053, 10729.618, 483.199, 52951.237 25/11/12,07:49:49,13,10,1, 12.0,1,1, -0.053, 10729.760, 483.119, 52951.275 25/11/12,07:49:49,14,10,1, 12.0,1,1, -0.053, 10729.886, 483.069, 52951.126 25/11/12,07:49:49,15,10,1, 12.0,1,1, -0.053, 10730.015, 482.970, 52951.124 25/11/12,07:49:49,16,10,1, 12.0,1,1, -0.053, 10730.151, 482.913, 52950.999 25/11/12,07:49:49,17,10,1, 12.0,1,1, -0.053, 10730.294, 482.819, 52950.858 25/11/12,07:49:49,18,10,1, 12.0,1,1, -0.053, 10730.450, 482.777, 52950.905 25/11/12,07:49:49,19,10,1, 12.0,1,1, -0.053, 10730.579, 482.709, 52950.852 25/11/12,07:49:50,00,10,1, 11.9,1,1, -0.052, 10730.578, 482.709, 52950.852 25/11/12,07:49:50,01,10,1, 11.9,1,1, -0.052, 10730.845, 482.581, 52950.756 25/11/12,07:49:50,02,10,1, 11.9,1,1, -0.052, 10730.976, 482.517, 52950.610 25/11/12,07:49:50,03,10,1, 11.9,1,1, -0.052, 10731.117, 482.457, 52950.609 25/11/12,07:49:50,04,10,1, 11.9,1,1, -0.052, 10731.270, 482.381, 52950.509 25/11/12,07:49:50,05,10,1, 11.9,1,1, -0.052, 10731.398, 482.320, 52950.408 25/11/12,07:49:50,06,10,1, 11.9,1,1, -0.052, 10731.564, 482.289, 52950.351 25/11/12,07:49:50,07,10,1, 11.9,1,1, -0.052, 10731.695, 482.233, 52950.319 25/11/12,07:49:50,08,10,1, 11.9,1,1, -0.052, 10731.828, 482.177, 52950.234 25/11/12,07:49:50,09,10,1, 11.9,1,1, -0.052, 10731.988, 482.115, 52950.204 25/11/12,07:49:50,10,10,1, 11.9,1,1, -0.052, 10732.137, 482.055, 52950.124 25/11/12,07:49:50,11,10,1, 11.9,1,1, -0.052, 10732.302, 481.985, 52950.092 25/11/12,07:49:50,12,10,1, 11.9,1,1, -0.052, 10732.448, 481.916, 52949.956 25/11/12,07:49:50,13,10,1, 11.9,1,1, -0.052, 10732.585, 481.864, 52949.947 25/11/12,07:49:50,14,10,1, 11.9,1,1, -0.052, 10732.733, 481.811, 52949.887 25/11/12,07:49:50,15,10,1, 11.9,1,1, -0.052, 10732.917, 481.752, 52949.772 25/11/12,07:49:50,16,10,1, 11.9,1,1, -0.052, 10733.043, 481.689, 52949.731 25/11/12,07:49:50,17,10,1, 11.9,1,1, -0.052, 10733.193, 481.649, 52949.664 25/11/12,07:49:50,18,10,1, 11.9,1,1, -0.052, 10733.369, 481.592, 52949.584 25/11/12,07:49:50,19,10,1, 11.9,1,1, -0.052, 10733.491, 481.524, 52949.562 25/11/12,07:49:51,00,11,1, 11.9,1,1, -0.051, 10733.490, 481.524, 52949.562 25/11/12,07:49:51,01,11,1, 11.9,1,1, -0.051, 10733.831, 481.409, 52949.468 25/11/12,07:49:51,02,11,1, 11.9,1,1, -0.051, 10733.940, 481.357, 52949.361 25/11/12,07:49:51,03,11,1, 11.9,1,1, -0.051, 10734.119, 481.293, 52949.341 25/11/12,07:49:51,04,11,1, 11.9,1,1, -0.051, 10734.273, 481.242, 52949.303 25/11/12,07:49:51,05,11,1, 11.9,1,1, -0.051, 10734.417, 481.168, 52949.226 25/11/12,07:49:51,06,11,1, 11.9,1,1, -0.051, 10734.586, 481.109, 52949.059 25/11/12,07:49:51,07,11,1, 11.9,1,1, -0.051, 10734.738, 481.060, 52948.941 25/11/12,07:49:51,08,11,1, 11.9,1,1, -0.051, 10734.876, 481.024, 52949.057 25/11/12,07:49:51,09,11,1, 11.9,1,1, -0.051, 10735.036, 480.959, 52948.975 25/11/12,07:49:51,10,11,1, 11.9,1,1, -0.051, 10735.189, 480.919, 52948.931 25/11/12,07:49:51,11,11,1, 11.9,1,1, -0.051, 10735.356, 480.860, 52948.891 25/11/12,07:49:51,12,11,1, 11.9,1,1, -0.051, 10735.494, 480.796, 52948.796 25/11/12,07:49:51,13,11,1, 11.9,1,1, -0.051, 10735.640, 480.728, 52948.700 25/11/12,07:49:51,14,11,1, 11.9,1,1, -0.051, 10735.821, 480.679, 52948.666 25/11/12,07:49:51,15,11,1, 11.9,1,1, -0.051, 10735.956, 480.645, 52948.533 25/11/12,07:49:51,16,11,1, 11.9,1,1, -0.051, 10736.112, 480.594, 52948.591 25/11/12,07:49:51,17,11,1, 11.9,1,1, -0.051, 10736.259, 480.533, 52948.438 25/11/12,07:49:51,18,11,1, 11.9,1,1, -0.051, 10736.413, 480.496, 52948.376 25/11/12,07:49:51,19,11,1, 11.9,1,1, -0.051, 10736.562, 480.443, 52948.378 25/11/12,07:49:52,00,12,1, 11.9,1,1, -0.046, 10736.561, 480.443, 52948.378 25/11/12,07:49:52,01,12,1, 11.9,1,1, -0.046, 10736.839, 480.356, 52948.272 25/11/12,07:49:52,02,12,1, 11.9,1,1, -0.046, 10736.991, 480.286, 52948.180 25/11/12,07:49:52,03,12,1, 11.9,1,1, -0.046, 10737.125, 480.243, 52948.114 25/11/12,07:49:52,04,12,1, 11.9,1,1, -0.046, 10737.294, 480.222, 52948.020 25/11/12,07:49:52,05,12,1, 11.9,1,1, -0.046, 10737.415, 480.143, 52948.036 25/11/12,07:49:52,06,12,1, 11.9,1,1, -0.046, 10737.587, 480.098, 52947.910 25/11/12,07:49:52,07,12,1, 11.9,1,1, -0.046, 10737.729, 480.064, 52947.833 25/11/12,07:49:52,08,12,1, 11.9,1,1, -0.046, 10737.872, 480.003, 52947.799 25/11/12,07:49:52,09,12,1, 11.9,1,1, -0.046, 10738.020, 479.991, 52947.768 25/11/12,07:49:52,10,12,1, 11.9,1,1, -0.046, 10738.155, 479.931, 52947.708 25/11/12,07:49:52,11,12,1, 11.9,1,1, -0.046, 10738.286, 479.879, 52947.620 25/11/12,07:49:52,12,12,1, 11.9,1,1, -0.046, 10738.439, 479.847, 52947.609 25/11/12,07:49:52,13,12,1, 11.9,1,1, -0.046, 10738.568, 479.797, 52947.508 25/11/12,07:49:52,14,12,1, 11.9,1,1, -0.046, 10738.720, 479.754, 52947.402 25/11/12,07:49:52,15,12,1, 11.9,1,1, -0.046, 10738.847, 479.718, 52947.428 25/11/12,07:49:52,16,12,1, 11.9,1,1, -0.046, 10739.006, 479.685, 52947.356 25/11/12,07:49:52,17,12,1, 11.9,1,1, -0.046, 10739.161, 479.638, 52947.278 25/11/12,07:49:52,18,12,1, 11.9,1,1, -0.046, 10739.270, 479.589, 52947.185 25/11/12,07:49:52,19,12,1, 11.9,1,1, -0.046, 10739.457, 479.550, 52947.154 25/11/12,07:49:53,00,11,1, 11.9,1,1, -0.051, 10739.456, 479.550, 52947.154 25/11/12,07:49:53,01,11,1, 11.9,1,1, -0.051, 10739.715, 479.465, 52947.129 25/11/12,07:49:53,02,11,1, 11.9,1,1, -0.051, 10739.829, 479.441, 52947.067 25/11/12,07:49:53,03,11,1, 11.9,1,1, -0.051, 10739.973, 479.399, 52946.912 25/11/12,07:49:53,04,11,1, 11.9,1,1, -0.051, 10740.127, 479.348, 52946.967 25/11/12,07:49:53,05,11,1, 11.9,1,1, -0.051, 10740.272, 479.310, 52946.915 25/11/12,07:49:53,06,11,1, 11.9,1,1, -0.051, 10740.398, 479.242, 52946.805 25/11/12,07:49:53,07,11,1, 11.9,1,1, -0.051, 10740.532, 479.202, 52946.777 25/11/12,07:49:53,08,11,1, 11.9,1,1, -0.051, 10740.680, 479.173, 52946.719 25/11/12,07:49:53,09,11,1, 11.9,1,1, -0.051, 10740.827, 479.112, 52946.638 25/11/12,07:49:53,10,11,1, 11.9,1,1, -0.051, 10740.937, 479.075, 52946.622 25/11/12,07:49:53,11,11,1, 11.9,1,1, -0.051, 10741.100, 479.030, 52946.528 25/11/12,07:49:53,12,11,1, 11.9,1,1, -0.051, 10741.252, 479.012, 52946.476 25/11/12,07:49:53,13,11,1, 11.9,1,1, -0.051, 10741.372, 478.994, 52946.366 25/11/12,07:49:53,14,11,1, 11.9,1,1, -0.051, 10741.536, 478.951, 52946.417 25/11/12,07:49:53,15,11,1, 11.9,1,1, -0.051, 10741.647, 478.915, 52946.346 25/11/12,07:49:53,16,11,1, 11.9,1,1, -0.051, 10741.787, 478.875, 52946.327 25/11/12,07:49:53,17,11,1, 11.9,1,1, -0.051, 10741.942, 478.858, 52946.168 25/11/12,07:49:53,18,11,1, 11.9,1,1, -0.051, 10742.089, 478.785, 52946.126 25/11/12,07:49:53,19,11,1, 11.9,1,1, -0.051, 10742.233, 478.779, 52946.064 25/11/12,07:49:54,00,11,1, 12.0,1,1, -0.052, 10742.227, 478.779, 52946.064 25/11/12,07:49:54,01,11,1, 12.0,1,1, -0.052, 10742.554, 478.703, 52946.015 25/11/12,07:49:54,02,11,1, 12.0,1,1, -0.052, 10742.669, 478.655, 52945.938 25/11/12,07:49:54,03,11,1, 12.0,1,1, -0.052, 10742.810, 478.639, 52945.852 25/11/12,07:49:54,04,11,1, 12.0,1,1, -0.052, 10742.960, 478.607, 52945.863 25/11/12,07:49:54,05,11,1, 12.0,1,1, -0.052, 10743.074, 478.561, 52945.822 25/11/12,07:49:54,06,11,1, 12.0,1,1, -0.052, 10743.222, 478.536, 52945.762 25/11/12,07:49:54,07,11,1, 12.0,1,1, -0.052, 10743.360, 478.503, 52945.708 25/11/12,07:49:54,08,11,1, 12.0,1,1, -0.052, 10743.493, 478.438, 52945.701 25/11/12,07:49:54,09,11,1, 12.0,1,1, -0.052, 10743.646, 478.419, 52945.617 25/11/12,07:49:54,10,11,1, 12.0,1,1, -0.052, 10743.795, 478.387, 52945.502 25/11/12,07:49:54,11,11,1, 12.0,1,1, -0.052, 10743.936, 478.357, 52945.528 25/11/12,07:49:54,12,11,1, 12.0,1,1, -0.052, 10744.083, 478.332, 52945.498 25/11/12,07:49:54,13,11,1, 12.0,1,1, -0.052, 10744.228, 478.248, 52945.454 25/11/12,07:49:54,14,11,1, 12.0,1,1, -0.052, 10744.354, 478.226, 52945.316 25/11/12,07:49:54,15,11,1, 12.0,1,1, -0.052, 10744.514, 478.198, 52945.304 25/11/12,07:49:54,16,11,1, 12.0,1,1, -0.052, 10744.664, 478.146, 52945.265 25/11/12,07:49:54,17,11,1, 12.0,1,1, -0.052, 10744.789, 478.114, 52945.151 25/11/12,07:49:54,18,11,1, 12.0,1,1, -0.052, 10744.924, 478.067, 52945.115 25/11/12,07:49:54,19,11,1, 12.0,1,1, -0.052, 10745.094, 478.019, 52944.752 25/11/12,07:49:55,00,11,1, 11.9,1,1, -0.053, 10745.089, 478.019, 52944.752 25/11/12,07:49:55,01,11,1, 11.9,1,1, -0.053, 10745.347, 477.964, 52945.040 25/11/12,07:49:55,02,11,1, 11.9,1,1, -0.053, 10745.479, 477.931, 52944.916 25/11/12,07:49:55,03,11,1, 11.9,1,1, -0.053, 10745.637, 477.896, 52944.946 25/11/12,07:49:55,04,11,1, 11.9,1,1, -0.053, 10745.801, 477.826, 52944.743 25/11/12,07:49:55,05,11,1, 11.9,1,1, -0.053, 10745.931, 477.772, 52944.719 25/11/12,07:49:55,06,11,1, 11.9,1,1, -0.053, 10746.064, 477.741, 52944.682 25/11/12,07:49:55,07,11,1, 11.9,1,1, -0.053, 10746.196, 477.685, 52944.634 25/11/12,07:49:55,08,11,1, 11.9,1,1, -0.053, 10746.361, 477.644, 52944.494 25/11/12,07:49:55,09,11,1, 11.9,1,1, -0.053, 10746.497, 477.616, 52944.512 25/11/12,07:49:55,10,11,1, 11.9,1,1, -0.053, 10746.661, 477.531, 52944.447 25/11/12,07:49:55,11,11,1, 11.9,1,1, -0.053, 10746.794, 477.496, 52944.354 25/11/12,07:49:55,12,11,1, 11.9,1,1, -0.053, 10746.920, 477.435, 52944.329 25/11/12,07:49:55,13,11,1, 11.9,1,1, -0.053, 10747.085, 477.407, 52944.370 25/11/12,07:49:55,14,11,1, 11.9,1,1, -0.053, 10747.215, 477.331, 52944.235 25/11/12,07:49:55,15,11,1, 11.9,1,1, -0.053, 10747.390, 477.283, 52944.172 25/11/12,07:49:55,16,11,1, 11.9,1,1, -0.053, 10747.509, 477.255, 52944.299 25/11/12,07:49:55,17,11,1, 11.9,1,1, -0.053, 10747.630, 477.200, 52944.115 25/11/12,07:49:55,18,11,1, 11.9,1,1, -0.053, 10747.804, 477.136, 52944.043 25/11/12,07:49:55,19,11,1, 11.9,1,1, -0.053, 10747.887, 477.085, 52944.089 25/11/12,07:49:56,00,11,1, 11.9,1,1, -0.057, 10747.885, 477.085, 52944.089 25/11/12,07:49:56,01,11,1, 11.9,1,1, -0.057, 10748.201, 476.979, 52943.857 25/11/12,07:49:56,02,11,1, 11.9,1,1, -0.057, 10748.336, 476.935, 52943.768 25/11/12,07:49:56,03,11,1, 11.9,1,1, -0.057, 10748.467, 476.874, 52943.779 25/11/12,07:49:56,04,11,1, 11.9,1,1, -0.057, 10748.595, 476.831, 52943.664 25/11/12,07:49:56,05,11,1, 11.9,1,1, -0.057, 10748.744, 476.795, 52943.636 25/11/12,07:49:56,06,11,1, 11.9,1,1, -0.057, 10748.876, 476.736, 52943.507 25/11/12,07:49:56,07,11,1, 11.9,1,1, -0.057, 10749.029, 476.681, 52943.521 25/11/12,07:49:56,08,11,1, 11.9,1,1, -0.057, 10749.146, 476.644, 52943.451 25/11/12,07:49:56,09,11,1, 11.9,1,1, -0.057, 10749.278, 476.567, 52943.380 25/11/12,07:49:56,10,11,1, 11.9,1,1, -0.057, 10749.438, 476.531, 52943.338 25/11/12,07:49:56,11,11,1, 11.9,1,1, -0.057, 10749.571, 476.495, 52943.257 25/11/12,07:49:56,12,11,1, 11.9,1,1, -0.057, 10749.702, 476.431, 52943.222 25/11/12,07:49:56,13,11,1, 11.9,1,1, -0.057, 10749.873, 476.373, 52943.156 25/11/12,07:49:56,14,11,1, 11.9,1,1, -0.057, 10749.971, 476.328, 52943.058 25/11/12,07:49:56,15,11,1, 11.9,1,1, -0.057, 10750.105, 476.271, 52942.877 25/11/12,07:49:56,16,11,1, 11.9,1,1, -0.057, 10750.270, 476.255, 52943.084 25/11/12,07:49:56,17,11,1, 11.9,1,1, -0.057, 10750.431, 476.179, 52942.898 25/11/12,07:49:56,18,11,1, 11.9,1,1, -0.057, 10750.550, 476.125, 52942.836 25/11/12,07:49:56,19,11,1, 11.9,1,1, -0.057, 10750.682, 476.077, 52942.783 25/11/12,07:49:57,00,11,1, 11.9,1,1, -0.051, 10750.680, 476.077, 52942.783 25/11/12,07:49:57,01,11,1, 11.9,1,1, -0.051, 10750.949, 476.002, 52942.635 25/11/12,07:49:57,02,11,1, 11.9,1,1, -0.051, 10751.110, 475.981, 52942.658 25/11/12,07:49:57,03,11,1, 11.9,1,1, -0.051, 10751.235, 475.899, 52942.579 25/11/12,07:49:57,04,11,1, 11.9,1,1, -0.051, 10751.358, 475.878, 52942.572 25/11/12,07:49:57,05,11,1, 11.9,1,1, -0.051, 10751.520, 475.799, 52942.566 25/11/12,07:49:57,06,11,1, 11.9,1,1, -0.051, 10751.608, 475.789, 52942.491 25/11/12,07:49:57,07,11,1, 11.9,1,1, -0.051, 10751.792, 475.720, 52942.365 25/11/12,07:49:57,08,11,1, 11.9,1,1, -0.051, 10751.902, 475.681, 52942.425 25/11/12,07:49:57,09,11,1, 11.9,1,1, -0.051, 10752.027, 475.608, 52942.322 25/11/12,07:49:57,10,11,1, 11.9,1,1, -0.051, 10752.177, 475.561, 52942.222 25/11/12,07:49:57,11,11,1, 11.9,1,1, -0.051, 10752.302, 475.519, 52942.171 25/11/12,07:49:57,12,11,1, 11.9,1,1, -0.051, 10752.459, 475.453, 52942.124 25/11/12,07:49:57,13,11,1, 11.9,1,1, -0.051, 10752.580, 475.398, 52941.994 25/11/12,07:49:57,14,11,1, 11.9,1,1, -0.051, 10752.733, 475.370, 52942.032 25/11/12,07:49:57,15,11,1, 11.9,1,1, -0.051, 10752.868, 475.325, 52941.891 25/11/12,07:49:57,16,11,1, 11.9,1,1, -0.051, 10753.004, 475.240, 52941.905 25/11/12,07:49:57,17,11,1, 11.9,1,1, -0.051, 10753.143, 475.208, 52941.785 25/11/12,07:49:57,18,11,1, 11.9,1,1, -0.051, 10753.292, 475.172, 52941.764 25/11/12,07:49:57,19,11,1, 11.9,1,1, -0.051, 10753.406, 475.087, 52941.696 25/11/12,07:49:58,00,11,1, 12.0,1,1, -0.044, 10753.400, 475.087, 52941.696 25/11/12,07:49:58,01,11,1, 12.0,1,1, -0.044, 10753.701, 474.972, 52941.549 25/11/12,07:49:58,02,11,1, 12.0,1,1, -0.044, 10753.849, 474.916, 52941.507 25/11/12,07:49:58,03,11,1, 12.0,1,1, -0.044, 10753.979, 474.873, 52941.434 25/11/12,07:49:58,04,11,1, 12.0,1,1, -0.044, 10754.136, 474.798, 52941.329 25/11/12,07:49:58,05,11,1, 12.0,1,1, -0.044, 10754.264, 474.746, 52941.239 25/11/12,07:49:58,06,11,1, 12.0,1,1, -0.044, 10754.392, 474.679, 52941.200 25/11/12,07:49:58,07,11,1, 12.0,1,1, -0.044, 10754.557, 474.629, 52941.127 25/11/12,07:49:58,08,11,1, 12.0,1,1, -0.044, 10754.704, 474.567, 52941.115 25/11/12,07:49:58,09,11,1, 12.0,1,1, -0.044, 10754.830, 474.521, 52941.004 25/11/12,07:49:58,10,11,1, 12.0,1,1, -0.044, 10754.998, 474.444, 52940.964 25/11/12,07:49:58,11,11,1, 12.0,1,1, -0.044, 10755.104, 474.387, 52940.839 25/11/12,07:49:58,12,11,1, 12.0,1,1, -0.044, 10755.276, 474.317, 52940.784 25/11/12,07:49:58,13,11,1, 12.0,1,1, -0.044, 10755.417, 474.252, 52940.724 25/11/12,07:49:58,14,11,1, 12.0,1,1, -0.044, 10755.557, 474.202, 52940.663 25/11/12,07:49:58,15,11,1, 12.0,1,1, -0.044, 10755.691, 474.129, 52940.611 25/11/12,07:49:58,16,11,1, 12.0,1,1, -0.044, 10755.832, 474.076, 52940.580 25/11/12,07:49:58,17,11,1, 12.0,1,1, -0.044, 10755.965, 474.021, 52940.488 25/11/12,07:49:58,18,11,1, 12.0,1,1, -0.044, 10756.142, 473.941, 52940.343 25/11/12,07:49:58,19,11,1, 12.0,1,1, -0.044, 10756.313, 473.883, 52940.308 25/11/12,07:49:59,00,11,1, 11.9,1,1, -0.057, 10756.313, 473.883, 52940.308 25/11/12,07:49:59,01,11,1, 11.9,1,1, -0.057, 10756.602, 473.771, 52940.231 25/11/12,07:49:59,02,11,1, 11.9,1,1, -0.057, 10756.731, 473.702, 52940.133 25/11/12,07:49:59,03,11,1, 11.9,1,1, -0.057, 10756.878, 473.639, 52940.114 25/11/12,07:49:59,04,11,1, 11.9,1,1, -0.057, 10757.072, 473.590, 52940.047 25/11/12,07:49:59,05,11,1, 11.9,1,1, -0.057, 10757.202, 473.512, 52939.960 25/11/12,07:49:59,06,11,1, 11.9,1,1, -0.057, 10757.352, 473.435, 52939.968 25/11/12,07:49:59,07,11,1, 11.9,1,1, -0.057, 10757.517, 473.390, 52939.869 25/11/12,07:49:59,08,11,1, 11.9,1,1, -0.057, 10757.663, 473.326, 52939.829 25/11/12,07:49:59,09,11,1, 11.9,1,1, -0.057, 10757.821, 473.253, 52939.778 25/11/12,07:49:59,10,11,1, 11.9,1,1, -0.057, 10757.991, 473.209, 52939.697 25/11/12,07:49:59,11,11,1, 11.9,1,1, -0.057, 10758.131, 473.131, 52939.676 25/11/12,07:49:59,12,11,1, 11.9,1,1, -0.057, 10758.290, 473.059, 52939.530 25/11/12,07:49:59,13,11,1, 11.9,1,1, -0.057, 10758.487, 473.003, 52939.678 25/11/12,07:49:59,14,11,1, 11.9,1,1, -0.057, 10758.618, 472.950, 52939.396 25/11/12,07:49:59,15,11,1, 11.9,1,1, -0.057, 10758.751, 472.878, 52939.424 25/11/12,07:49:59,16,11,1, 11.9,1,1, -0.057, 10758.887, 472.798, 52939.278 25/11/12,07:49:59,17,11,1, 11.9,1,1, -0.057, 10759.058, 472.742, 52939.276 25/11/12,07:49:59,18,11,1, 11.9,1,1, -0.057, 10759.221, 472.689, 52939.203 25/11/12,07:49:59,19,11,1, 11.9,1,1, -0.057, 10759.366, 472.613, 52939.168 25/11/12,07:50:00,00,11,1, 11.9,1,1, -0.047, 10759.358, 472.613, 52939.168 25/11/12,07:50:00,01,11,1, 11.9,1,1, -0.047, 10759.672, 472.508, 52938.987 25/11/12,07:50:00,02,11,1, 11.9,1,1, -0.047, 10759.811, 472.419, 52938.917 25/11/12,07:50:00,03,11,1, 11.9,1,1, -0.047, 10759.956, 472.359, 52938.761 25/11/12,07:50:00,04,11,1, 11.9,1,1, -0.047, 10760.121, 472.299, 52938.737 25/11/12,07:50:00,05,11,1, 11.9,1,1, -0.047, 10760.240, 472.235, 52938.688 25/11/12,07:50:00,06,11,1, 11.9,1,1, -0.047, 10760.393, 472.194, 52938.606 25/11/12,07:50:00,07,11,1, 11.9,1,1, -0.047, 10760.565, 472.137, 52938.594 25/11/12,07:50:00,08,11,1, 11.9,1,1, -0.047, 10760.705, 472.087, 52938.533 25/11/12,07:50:00,09,11,1, 11.9,1,1, -0.047, 10760.870, 472.008, 52938.447 25/11/12,07:50:00,10,11,1, 11.9,1,1, -0.047, 10761.010, 471.947, 52938.318 25/11/12,07:50:00,11,11,1, 11.9,1,1, -0.047, 10761.125, 471.910, 52938.353 25/11/12,07:50:00,12,11,1, 11.9,1,1, -0.047, 10761.250, 471.825, 52938.280 25/11/12,07:50:00,13,11,1, 11.9,1,1, -0.047, 10761.429, 471.766, 52938.174 25/11/12,07:50:00,14,11,1, 11.9,1,1, -0.047, 10761.567, 471.715, 52938.114 25/11/12,07:50:00,15,11,1, 11.9,1,1, -0.047, 10761.736, 471.656, 52938.075 25/11/12,07:50:00,16,11,1, 11.9,1,1, -0.047, 10761.850, 471.619, 52938.024 25/11/12,07:50:00,17,11,1, 11.9,1,1, -0.047, 10762.002, 471.538, 52937.954 25/11/12,07:50:00,18,11,1, 11.9,1,1, -0.047, 10762.138, 471.499, 52937.913 25/11/12,07:50:00,19,11,1, 11.9,1,1, -0.047, 10762.263, 471.403, 52937.875 25/11/12,07:50:01,00,11,1, 12.0,1,1, -0.048, 10762.262, 471.403, 52937.875 25/11/12,07:50:01,01,11,1, 12.0,1,1, -0.048, 10762.571, 471.300, 52937.702 25/11/12,07:50:01,02,11,1, 12.0,1,1, -0.048, 10762.712, 471.242, 52937.664 25/11/12,07:50:01,03,11,1, 12.0,1,1, -0.048, 10762.833, 471.169, 52937.632 25/11/12,07:50:01,04,11,1, 12.0,1,1, -0.048, 10762.997, 471.113, 52937.512 25/11/12,07:50:01,05,11,1, 12.0,1,1, -0.048, 10763.135, 471.053, 52937.492 25/11/12,07:50:01,06,11,1, 12.0,1,1, -0.048, 10763.248, 471.004, 52937.476 25/11/12,07:50:01,07,11,1, 12.0,1,1, -0.048, 10763.408, 470.934, 52937.455 25/11/12,07:50:01,08,11,1, 12.0,1,1, -0.048, 10763.557, 470.853, 52937.304 25/11/12,07:50:01,09,11,1, 12.0,1,1, -0.048, 10763.679, 470.797, 52937.270 25/11/12,07:50:01,10,11,1, 12.0,1,1, -0.048, 10763.826, 470.726, 52937.213 25/11/12,07:50:01,11,11,1, 12.0,1,1, -0.048, 10763.973, 470.675, 52937.196 25/11/12,07:50:01,12,11,1, 12.0,1,1, -0.048, 10764.126, 470.612, 52937.106 25/11/12,07:50:01,13,11,1, 12.0,1,1, -0.048, 10764.280, 470.538, 52937.029 25/11/12,07:50:01,14,11,1, 12.0,1,1, -0.048, 10764.401, 470.492, 52937.025 25/11/12,07:50:01,15,11,1, 12.0,1,1, -0.048, 10764.531, 470.411, 52936.917 25/11/12,07:50:01,16,11,1, 12.0,1,1, -0.048, 10764.698, 470.358, 52936.836 25/11/12,07:50:01,17,11,1, 12.0,1,1, -0.048, 10764.827, 470.273, 52936.760 25/11/12,07:50:01,18,11,1, 12.0,1,1, -0.048, 10764.982, 470.209, 52936.728 25/11/12,07:50:01,19,11,1, 12.0,1,1, -0.048, 10765.097, 470.150, 52936.731 25/11/12,07:50:02,00,11,1, 11.9,1,1, -0.055, 10765.091, 470.150, 52936.731 25/11/12,07:50:02,01,11,1, 11.9,1,1, -0.055, 10765.403, 470.010, 52936.548 25/11/12,07:50:02,02,11,1, 11.9,1,1, -0.055, 10765.533, 469.928, 52936.438 25/11/12,07:50:02,03,11,1, 11.9,1,1, -0.055, 10765.651, 469.889, 52936.367 25/11/12,07:50:02,04,11,1, 11.9,1,1, -0.055, 10765.776, 469.816, 52936.344 25/11/12,07:50:02,05,11,1, 11.9,1,1, -0.055, 10765.941, 469.753, 52936.294 25/11/12,07:50:02,06,11,1, 11.9,1,1, -0.055, 10766.068, 469.678, 52936.248 25/11/12,07:50:02,07,11,1, 11.9,1,1, -0.055, 10766.197, 469.621, 52936.186 25/11/12,07:50:02,08,11,1, 11.9,1,1, -0.055, 10766.331, 469.578, 52936.103 25/11/12,07:50:02,09,11,1, 11.9,1,1, -0.055, 10766.459, 469.521, 52936.114 25/11/12,07:50:02,10,11,1, 11.9,1,1, -0.055, 10766.581, 469.431, 52935.958 25/11/12,07:50:02,11,11,1, 11.9,1,1, -0.055, 10766.730, 469.390, 52935.981 25/11/12,07:50:02,12,11,1, 11.9,1,1, -0.055, 10766.856, 469.339, 52935.926 25/11/12,07:50:02,13,11,1, 11.9,1,1, -0.055, 10766.951, 469.278, 52935.811 25/11/12,07:50:02,14,11,1, 11.9,1,1, -0.055, 10767.087, 469.240, 52935.736 25/11/12,07:50:02,15,11,1, 11.9,1,1, -0.055, 10767.229, 469.162, 52935.691 25/11/12,07:50:02,16,11,1, 11.9,1,1, -0.055, 10767.357, 469.120, 52935.661 25/11/12,07:50:02,17,11,1, 11.9,1,1, -0.055, 10767.485, 469.056, 52935.580 25/11/12,07:50:02,18,11,1, 11.9,1,1, -0.055, 10767.623, 469.007, 52935.564 25/11/12,07:50:02,19,11,1, 11.9,1,1, -0.055, 10767.726, 468.939, 52935.492 25/11/12,07:50:03,00,11,1, 11.9,1,1, -0.046, 10767.720, 468.939, 52935.492 25/11/12,07:50:03,01,11,1, 11.9,1,1, -0.046, 10767.974, 468.850, 52935.394 25/11/12,07:50:03,02,11,1, 11.9,1,1, -0.046, 10768.116, 468.790, 52935.260 25/11/12,07:50:03,03,11,1, 11.9,1,1, -0.046, 10768.240, 468.766, 52935.209 25/11/12,07:50:03,04,11,1, 11.9,1,1, -0.046, 10768.339, 468.697, 52935.195 25/11/12,07:50:03,05,11,1, 11.9,1,1, -0.046, 10768.486, 468.631, 52935.165 25/11/12,07:50:03,06,11,1, 11.9,1,1, -0.046, 10768.590, 468.596, 52935.160 25/11/12,07:50:03,07,11,1, 11.9,1,1, -0.046, 10768.713, 468.560, 52935.093 25/11/12,07:50:03,08,11,1, 11.9,1,1, -0.046, 10768.833, 468.516, 52935.061 25/11/12,07:50:03,09,11,1, 11.9,1,1, -0.046, 10768.975, 468.463, 52934.985 25/11/12,07:50:03,10,11,1, 11.9,1,1, -0.046, 10769.077, 468.410, 52934.927 25/11/12,07:50:03,11,11,1, 11.9,1,1, -0.046, 10769.199, 468.371, 52934.862 25/11/12,07:50:03,12,11,1, 11.9,1,1, -0.046, 10769.325, 468.344, 52934.801 25/11/12,07:50:03,13,11,1, 11.9,1,1, -0.046, 10769.449, 468.302, 52934.730 25/11/12,07:50:03,14,11,1, 11.9,1,1, -0.046, 10769.572, 468.274, 52934.688 25/11/12,07:50:03,15,11,1, 11.9,1,1, -0.046, 10769.680, 468.205, 52934.613 25/11/12,07:50:03,16,11,1, 11.9,1,1, -0.046, 10769.823, 468.182, 52934.617 25/11/12,07:50:03,17,11,1, 11.9,1,1, -0.046, 10769.935, 468.147, 52934.561 25/11/12,07:50:03,18,11,1, 11.9,1,1, -0.046, 10770.039, 468.103, 52934.534 25/11/12,07:50:03,19,11,1, 11.9,1,1, -0.046, 10770.133, 468.055, 52934.480 25/11/12,07:50:04,00,11,1, 11.9,1,1, -0.047, 10770.131, 468.055, 52934.480 25/11/12,07:50:04,01,11,1, 11.9,1,1, -0.047, 10770.381, 467.960, 52934.410 25/11/12,07:50:04,02,11,1, 11.9,1,1, -0.047, 10770.525, 467.898, 52934.268 25/11/12,07:50:04,03,11,1, 11.9,1,1, -0.047, 10770.625, 467.890, 52934.307 25/11/12,07:50:04,04,11,1, 11.9,1,1, -0.047, 10770.745, 467.814, 52934.198 25/11/12,07:50:04,05,11,1, 11.9,1,1, -0.047, 10770.861, 467.783, 52934.112 25/11/12,07:50:04,06,11,1, 11.9,1,1, -0.047, 10770.992, 467.736, 52934.075 25/11/12,07:50:04,07,11,1, 11.9,1,1, -0.047, 10771.104, 467.704, 52934.064 25/11/12,07:50:04,08,11,1, 11.9,1,1, -0.047, 10771.218, 467.644, 52934.002 25/11/12,07:50:04,09,11,1, 11.9,1,1, -0.047, 10771.366, 467.598, 52933.944 25/11/12,07:50:04,10,11,1, 11.9,1,1, -0.047, 10771.469, 467.550, 52933.879 25/11/12,07:50:04,11,11,1, 11.9,1,1, -0.047, 10771.564, 467.497, 52933.856 25/11/12,07:50:04,12,11,1, 11.9,1,1, -0.047, 10771.700, 467.435, 52933.780 25/11/12,07:50:04,13,11,1, 11.9,1,1, -0.047, 10771.800, 467.392, 52933.749 25/11/12,07:50:04,14,11,1, 11.9,1,1, -0.047, 10771.944, 467.348, 52933.703 25/11/12,07:50:04,15,11,1, 11.9,1,1, -0.047, 10772.048, 467.264, 52933.625 25/11/12,07:50:04,16,11,1, 11.9,1,1, -0.047, 10772.169, 467.223, 52933.575 25/11/12,07:50:04,17,11,1, 11.9,1,1, -0.047, 10772.286, 467.186, 52933.545 25/11/12,07:50:04,18,11,1, 11.9,1,1, -0.047, 10772.407, 467.120, 52933.426 25/11/12,07:50:04,19,11,1, 11.9,1,1, -0.047, 10772.537, 467.077, 52933.396 25/11/12,07:50:05,00,11,1, 11.9,1,1, -0.051, 10772.535, 467.077, 52933.396 25/11/12,07:50:05,01,11,1, 11.9,1,1, -0.051, 10772.780, 466.972, 52933.340 25/11/12,07:50:05,02,11,1, 11.9,1,1, -0.051, 10772.897, 466.924, 52933.235 25/11/12,07:50:05,03,11,1, 11.9,1,1, -0.051, 10773.008, 466.884, 52933.195 25/11/12,07:50:05,04,11,1, 11.9,1,1, -0.051, 10773.130, 466.829, 52933.203 25/11/12,07:50:05,05,11,1, 11.9,1,1, -0.051, 10773.258, 466.789, 52933.054 25/11/12,07:50:05,06,11,1, 11.9,1,1, -0.051, 10773.381, 466.716, 52932.979 25/11/12,07:50:05,07,11,1, 11.9,1,1, -0.051, 10773.519, 466.680, 52932.972 25/11/12,07:50:05,08,11,1, 11.9,1,1, -0.051, 10773.639, 466.599, 52932.947 25/11/12,07:50:05,09,11,1, 11.9,1,1, -0.051, 10773.740, 466.573, 52932.883 25/11/12,07:50:05,10,11,1, 11.9,1,1, -0.051, 10773.884, 466.520, 52932.879 25/11/12,07:50:05,11,11,1, 11.9,1,1, -0.051, 10773.990, 466.460, 52932.827 25/11/12,07:50:05,12,11,1, 11.9,1,1, -0.051, 10774.104, 466.393, 52932.774 25/11/12,07:50:05,13,11,1, 11.9,1,1, -0.051, 10774.237, 466.349, 52932.643 25/11/12,07:50:05,14,11,1, 11.9,1,1, -0.051, 10774.357, 466.282, 52932.562 25/11/12,07:50:05,15,11,1, 11.9,1,1, -0.051, 10774.476, 466.228, 52932.539 25/11/12,07:50:05,16,11,1, 11.9,1,1, -0.051, 10774.594, 466.185, 52932.493 25/11/12,07:50:05,17,11,1, 11.9,1,1, -0.051, 10774.727, 466.145, 52932.453 25/11/12,07:50:05,18,11,1, 11.9,1,1, -0.051, 10774.819, 466.097, 52932.428 25/11/12,07:50:05,19,11,1, 11.9,1,1, -0.051, 10774.928, 466.051, 52932.404 25/11/12,07:50:06,00,11,1, 11.9,1,1, -0.049, 10774.921, 466.051, 52932.404 25/11/12,07:50:06,01,11,1, 11.9,1,1, -0.049, 10775.180, 465.966, 52932.302 25/11/12,07:50:06,02,11,1, 11.9,1,1, -0.049, 10775.307, 465.900, 52932.240 25/11/12,07:50:06,03,11,1, 11.9,1,1, -0.049, 10775.395, 465.837, 52932.239 25/11/12,07:50:06,04,11,1, 11.9,1,1, -0.049, 10775.514, 465.790, 52932.165 25/11/12,07:50:06,05,11,1, 11.9,1,1, -0.049, 10775.654, 465.733, 52932.043 25/11/12,07:50:06,06,11,1, 11.9,1,1, -0.049, 10775.763, 465.682, 52931.999 25/11/12,07:50:06,07,11,1, 11.9,1,1, -0.049, 10775.895, 465.628, 52932.005 25/11/12,07:50:06,08,11,1, 11.9,1,1, -0.049, 10776.001, 465.572, 52931.972 25/11/12,07:50:06,09,11,1, 11.9,1,1, -0.049, 10776.099, 465.545, 52931.972 25/11/12,07:50:06,10,11,1, 11.9,1,1, -0.049, 10776.215, 465.483, 52931.773 25/11/12,07:50:06,11,11,1, 11.9,1,1, -0.049, 10776.326, 465.421, 52931.721 25/11/12,07:50:06,12,11,1, 11.9,1,1, -0.049, 10776.444, 465.399, 52931.704 25/11/12,07:50:06,13,11,1, 11.9,1,1, -0.049, 10776.580, 465.299, 52931.655 25/11/12,07:50:06,14,11,1, 11.9,1,1, -0.049, 10776.660, 465.260, 52931.595 25/11/12,07:50:06,15,11,1, 11.9,1,1, -0.049, 10776.801, 465.235, 52931.557 25/11/12,07:50:06,16,11,1, 11.9,1,1, -0.049, 10776.904, 465.162, 52931.506 25/11/12,07:50:06,17,11,1, 11.9,1,1, -0.049, 10777.025, 465.103, 52931.510 25/11/12,07:50:06,18,11,1, 11.9,1,1, -0.049, 10777.113, 465.059, 52931.462 25/11/12,07:50:06,19,11,1, 11.9,1,1, -0.049, 10777.237, 465.022, 52931.341 25/11/12,07:50:07,00,11,1, 12.0,1,1, -0.049, 10777.233, 465.022, 52931.341 25/11/12,07:50:07,01,11,1, 12.0,1,1, -0.049, 10777.470, 464.919, 52931.247 25/11/12,07:50:07,02,11,1, 12.0,1,1, -0.049, 10777.591, 464.862, 52931.239 25/11/12,07:50:07,03,11,1, 12.0,1,1, -0.049, 10777.701, 464.783, 52931.153 25/11/12,07:50:07,04,11,1, 12.0,1,1, -0.049, 10777.814, 464.740, 52931.093 25/11/12,07:50:07,05,11,1, 12.0,1,1, -0.049, 10777.944, 464.705, 52931.070 25/11/12,07:50:07,06,11,1, 12.0,1,1, -0.049, 10778.020, 464.642, 52931.004 25/11/12,07:50:07,07,11,1, 12.0,1,1, -0.049, 10778.174, 464.571, 52930.924 25/11/12,07:50:07,08,11,1, 12.0,1,1, -0.049, 10778.269, 464.560, 52930.904 25/11/12,07:50:07,09,11,1, 12.0,1,1, -0.049, 10778.387, 464.490, 52930.894 25/11/12,07:50:07,10,11,1, 12.0,1,1, -0.049, 10778.511, 464.450, 52930.781 25/11/12,07:50:07,11,11,1, 12.0,1,1, -0.049, 10778.626, 464.416, 52930.703 25/11/12,07:50:07,12,11,1, 12.0,1,1, -0.049, 10778.728, 464.358, 52930.743 25/11/12,07:50:07,13,11,1, 12.0,1,1, -0.049, 10778.865, 464.295, 52930.601 25/11/12,07:50:07,14,11,1, 12.0,1,1, -0.049, 10778.979, 464.254, 52930.538 25/11/12,07:50:07,15,11,1, 12.0,1,1, -0.049, 10779.097, 464.188, 52930.585 25/11/12,07:50:07,16,11,1, 12.0,1,1, -0.049, 10779.224, 464.146, 52930.473 25/11/12,07:50:07,17,11,1, 12.0,1,1, -0.049, 10779.324, 464.075, 52930.365 25/11/12,07:50:07,18,11,1, 12.0,1,1, -0.049, 10779.434, 464.053, 52930.421 25/11/12,07:50:07,19,11,1, 12.0,1,1, -0.049, 10779.572, 463.993, 52930.263 25/11/12,07:50:08,00,11,1, 11.9,1,1, -0.051, 10779.569, 463.993, 52930.263 25/11/12,07:50:08,01,11,1, 11.9,1,1, -0.051, 10779.802, 463.911, 52930.248 25/11/12,07:50:08,02,11,1, 11.9,1,1, -0.051, 10779.917, 463.864, 52930.275 25/11/12,07:50:08,03,11,1, 11.9,1,1, -0.051, 10780.013, 463.801, 52930.105 25/11/12,07:50:08,04,11,1, 11.9,1,1, -0.051, 10780.148, 463.759, 52930.116 25/11/12,07:50:08,05,11,1, 11.9,1,1, -0.051, 10780.281, 463.710, 52929.971 25/11/12,07:50:08,06,11,1, 11.9,1,1, -0.051, 10780.402, 463.678, 52929.952 25/11/12,07:50:08,07,11,1, 11.9,1,1, -0.051, 10780.557, 463.594, 52929.812 25/11/12,07:50:08,08,11,1, 11.9,1,1, -0.051, 10780.651, 463.564, 52929.780 25/11/12,07:50:08,09,11,1, 11.9,1,1, -0.051, 10780.767, 463.508, 52929.823 25/11/12,07:50:08,10,11,1, 11.9,1,1, -0.051, 10780.913, 463.440, 52929.711 25/11/12,07:50:08,11,11,1, 11.9,1,1, -0.051, 10781.031, 463.379, 52929.661 25/11/12,07:50:08,12,11,1, 11.9,1,1, -0.051, 10781.158, 463.326, 52929.649 25/11/12,07:50:08,13,11,1, 11.9,1,1, -0.051, 10781.291, 463.276, 52929.514 25/11/12,07:50:08,14,11,1, 11.9,1,1, -0.051, 10781.397, 463.251, 52929.500 25/11/12,07:50:08,15,11,1, 11.9,1,1, -0.051, 10781.547, 463.196, 52929.534 25/11/12,07:50:08,16,11,1, 11.9,1,1, -0.051, 10781.659, 463.137, 52929.385 25/11/12,07:50:08,17,11,1, 11.9,1,1, -0.051, 10781.776, 463.068, 52929.342 25/11/12,07:50:08,18,11,1, 11.9,1,1, -0.051, 10781.923, 463.028, 52929.300 25/11/12,07:50:08,19,11,1, 11.9,1,1, -0.051, 10782.047, 462.969, 52929.236 25/11/12,07:50:09,00,11,1, 11.9,1,1, -0.050, 10782.039, 462.969, 52929.236 25/11/12,07:50:09,01,11,1, 11.9,1,1, -0.050, 10782.335, 462.874, 52929.090 25/11/12,07:50:09,02,11,1, 11.9,1,1, -0.050, 10782.467, 462.839, 52929.004 25/11/12,07:50:09,03,11,1, 11.9,1,1, -0.050, 10782.592, 462.739, 52929.023 25/11/12,07:50:09,04,11,1, 11.9,1,1, -0.050, 10782.734, 462.704, 52928.977 25/11/12,07:50:09,05,11,1, 11.9,1,1, -0.050, 10782.866, 462.645, 52928.912 25/11/12,07:50:09,06,11,1, 11.9,1,1, -0.050, 10782.981, 462.593, 52928.807 25/11/12,07:50:09,07,11,1, 11.9,1,1, -0.050, 10783.142, 462.541, 52928.794 25/11/12,07:50:09,08,11,1, 11.9,1,1, -0.050, 10783.279, 462.474, 52928.697 25/11/12,07:50:09,09,11,1, 11.9,1,1, -0.050, 10783.429, 462.397, 52928.631 25/11/12,07:50:09,10,11,1, 11.9,1,1, -0.050, 10783.537, 462.350, 52928.563 25/11/12,07:50:09,11,11,1, 11.9,1,1, -0.050, 10783.697, 462.338, 52928.498 25/11/12,07:50:09,12,11,1, 11.9,1,1, -0.050, 10783.834, 462.213, 52928.442 25/11/12,07:50:09,13,11,1, 11.9,1,1, -0.050, 10783.993, 462.152, 52928.384 25/11/12,07:50:09,14,11,1, 11.9,1,1, -0.050, 10784.123, 462.131, 52928.314 25/11/12,07:50:09,15,11,1, 11.9,1,1, -0.050, 10784.268, 462.050, 52928.325 25/11/12,07:50:09,16,11,1, 11.9,1,1, -0.050, 10784.419, 461.985, 52928.276 25/11/12,07:50:09,17,11,1, 11.9,1,1, -0.050, 10784.571, 461.946, 52928.228 25/11/12,07:50:09,18,11,1, 11.9,1,1, -0.050, 10784.672, 461.862, 52928.128 25/11/12,07:50:09,19,11,1, 11.9,1,1, -0.050, 10784.848, 461.818, 52928.011 25/11/12,07:50:10,00,11,1, 12.0,1,1, -0.050, 10784.843, 461.818, 52928.011 25/11/12,07:50:10,01,11,1, 12.0,1,1, -0.050, 10785.115, 461.660, 52927.933 25/11/12,07:50:10,02,11,1, 12.0,1,1, -0.050, 10785.251, 461.630, 52927.891 25/11/12,07:50:10,03,11,1, 12.0,1,1, -0.050, 10785.411, 461.540, 52927.845 25/11/12,07:50:10,04,11,1, 12.0,1,1, -0.050, 10785.535, 461.515, 52927.781 25/11/12,07:50:10,05,11,1, 12.0,1,1, -0.050, 10785.685, 461.449, 52927.706 25/11/12,07:50:10,06,11,1, 12.0,1,1, -0.050, 10785.849, 461.395, 52927.638 25/11/12,07:50:10,07,11,1, 12.0,1,1, -0.050, 10785.953, 461.336, 52927.583 25/11/12,07:50:10,08,11,1, 12.0,1,1, -0.050, 10786.126, 461.271, 52927.544 25/11/12,07:50:10,09,11,1, 12.0,1,1, -0.050, 10786.257, 461.220, 52927.529 25/11/12,07:50:10,10,11,1, 12.0,1,1, -0.050, 10786.430, 461.152, 52927.416 25/11/12,07:50:10,11,11,1, 12.0,1,1, -0.050, 10786.567, 461.123, 52927.360 25/11/12,07:50:10,12,11,1, 12.0,1,1, -0.050, 10786.704, 461.059, 52927.320 25/11/12,07:50:10,13,11,1, 12.0,1,1, -0.050, 10786.862, 460.993, 52927.292 25/11/12,07:50:10,14,11,1, 12.0,1,1, -0.050, 10787.001, 460.936, 52927.156 25/11/12,07:50:10,15,11,1, 12.0,1,1, -0.050, 10787.126, 460.870, 52927.118 25/11/12,07:50:10,16,11,1, 12.0,1,1, -0.050, 10787.279, 460.849, 52927.053 25/11/12,07:50:10,17,11,1, 12.0,1,1, -0.050, 10787.424, 460.780, 52927.017 25/11/12,07:50:10,18,11,1, 12.0,1,1, -0.050, 10787.578, 460.702, 52927.020 25/11/12,07:50:10,19,11,1, 12.0,1,1, -0.050, 10787.706, 460.657, 52926.875 25/11/12,07:50:11,00,11,1, 11.9,1,1, -0.053, 10787.705, 460.657, 52926.875 25/11/12,07:50:11,01,11,1, 11.9,1,1, -0.053, 10788.010, 460.561, 52926.892 25/11/12,07:50:11,02,11,1, 11.9,1,1, -0.053, 10788.152, 460.476, 52926.690 25/11/12,07:50:11,03,11,1, 11.9,1,1, -0.053, 10788.275, 460.416, 52926.644 25/11/12,07:50:11,04,11,1, 11.9,1,1, -0.053, 10788.423, 460.365, 52926.693 25/11/12,07:50:11,05,11,1, 11.9,1,1, -0.053, 10788.559, 460.304, 52926.622 25/11/12,07:50:11,06,11,1, 11.9,1,1, -0.053, 10788.714, 460.279, 52926.672 25/11/12,07:50:11,07,11,1, 11.9,1,1, -0.053, 10788.867, 460.187, 52926.404 25/11/12,07:50:11,08,11,1, 11.9,1,1, -0.053, 10789.005, 460.150, 52926.371 25/11/12,07:50:11,09,11,1, 11.9,1,1, -0.053, 10789.150, 460.086, 52926.398 25/11/12,07:50:11,10,11,1, 11.9,1,1, -0.053, 10789.296, 460.024, 52926.318 25/11/12,07:50:11,11,11,1, 11.9,1,1, -0.053, 10789.465, 459.963, 52926.197 25/11/12,07:50:11,12,11,1, 11.9,1,1, -0.053, 10789.577, 459.903, 52926.225 25/11/12,07:50:11,13,11,1, 11.9,1,1, -0.053, 10789.731, 459.829, 52926.124 25/11/12,07:50:11,14,11,1, 11.9,1,1, -0.053, 10789.867, 459.801, 52926.016 25/11/12,07:50:11,15,11,1, 11.9,1,1, -0.053, 10790.003, 459.713, 52925.963 25/11/12,07:50:11,16,11,1, 11.9,1,1, -0.053, 10790.152, 459.682, 52925.931 25/11/12,07:50:11,17,11,1, 11.9,1,1, -0.053, 10790.293, 459.607, 52925.881 25/11/12,07:50:11,18,11,1, 11.9,1,1, -0.053, 10790.454, 459.555, 52925.902 25/11/12,07:50:11,19,11,1, 11.9,1,1, -0.053, 10790.582, 459.516, 52925.800 25/11/12,07:50:12,00,11,1, 11.9,1,1, -0.047, 10790.576, 459.516, 52925.800 25/11/12,07:50:12,01,11,1, 11.9,1,1, -0.047, 10790.875, 459.383, 52925.614 25/11/12,07:50:12,02,11,1, 11.9,1,1, -0.047, 10791.021, 459.322, 52925.666 25/11/12,07:50:12,03,11,1, 11.9,1,1, -0.047, 10791.144, 459.294, 52925.614 25/11/12,07:50:12,04,11,1, 11.9,1,1, -0.047, 10791.291, 459.224, 52925.526 25/11/12,07:50:12,05,11,1, 11.9,1,1, -0.047, 10791.429, 459.139, 52925.453 25/11/12,07:50:12,06,11,1, 11.9,1,1, -0.047, 10791.577, 459.081, 52925.422 25/11/12,07:50:12,07,11,1, 11.9,1,1, -0.047, 10791.709, 459.011, 52925.284 25/11/12,07:50:12,08,11,1, 11.9,1,1, -0.047, 10791.851, 458.962, 52925.299 25/11/12,07:50:12,09,11,1, 11.9,1,1, -0.047, 10791.978, 458.922, 52925.273 25/11/12,07:50:12,10,11,1, 11.9,1,1, -0.047, 10792.114, 458.847, 52925.187 25/11/12,07:50:12,11,11,1, 11.9,1,1, -0.047, 10792.251, 458.780, 52925.113 25/11/12,07:50:12,12,11,1, 11.9,1,1, -0.047, 10792.412, 458.719, 52925.085 25/11/12,07:50:12,13,11,1, 11.9,1,1, -0.047, 10792.569, 458.684, 52925.028 25/11/12,07:50:12,14,11,1, 11.9,1,1, -0.047, 10792.683, 458.613, 52924.927 25/11/12,07:50:12,15,11,1, 11.9,1,1, -0.047, 10792.844, 458.554, 52924.888 25/11/12,07:50:12,16,11,1, 11.9,1,1, -0.047, 10792.976, 458.480, 52924.822 25/11/12,07:50:12,17,11,1, 11.9,1,1, -0.047, 10793.119, 458.427, 52924.789 25/11/12,07:50:12,18,11,1, 11.9,1,1, -0.047, 10793.265, 458.375, 52924.684 25/11/12,07:50:12,19,11,1, 11.9,1,1, -0.047, 10793.399, 458.309, 52924.663 25/11/12,07:50:13,00,11,1, 11.9,1,1, -0.044, 10793.396, 458.309, 52924.663 25/11/12,07:50:13,01,11,1, 11.9,1,1, -0.044, 10793.690, 458.203, 52924.562 25/11/12,07:50:13,02,11,1, 11.9,1,1, -0.044, 10793.835, 458.153, 52924.497 25/11/12,07:50:13,03,11,1, 11.9,1,1, -0.044, 10793.985, 458.106, 52924.466 25/11/12,07:50:13,04,11,1, 11.9,1,1, -0.044, 10794.122, 458.035, 52924.423 25/11/12,07:50:13,05,11,1, 11.9,1,1, -0.044, 10794.264, 457.982, 52924.313 25/11/12,07:50:13,06,11,1, 11.9,1,1, -0.044, 10794.449, 457.906, 52924.300 25/11/12,07:50:13,07,11,1, 11.9,1,1, -0.044, 10794.558, 457.846, 52924.231 25/11/12,07:50:13,08,11,1, 11.9,1,1, -0.044, 10794.725, 457.790, 52924.197 25/11/12,07:50:13,09,11,1, 11.9,1,1, -0.044, 10794.869, 457.746, 52924.189 25/11/12,07:50:13,10,11,1, 11.9,1,1, -0.044, 10795.037, 457.679, 52924.109 25/11/12,07:50:13,11,11,1, 11.9,1,1, -0.044, 10795.181, 457.610, 52923.995 25/11/12,07:50:13,12,11,1, 11.9,1,1, -0.044, 10795.302, 457.540, 52923.967 25/11/12,07:50:13,13,11,1, 11.9,1,1, -0.044, 10795.427, 457.497, 52923.940 25/11/12,07:50:13,14,11,1, 11.9,1,1, -0.044, 10795.585, 457.419, 52923.830 25/11/12,07:50:13,15,11,1, 11.9,1,1, -0.044, 10795.717, 457.380, 52923.841 25/11/12,07:50:13,16,11,1, 11.9,1,1, -0.044, 10795.859, 457.319, 52923.911 25/11/12,07:50:13,17,11,1, 11.9,1,1, -0.044, 10795.999, 457.264, 52923.810 25/11/12,07:50:13,18,11,1, 11.9,1,1, -0.044, 10796.169, 457.196, 52923.675 25/11/12,07:50:13,19,11,1, 11.9,1,1, -0.044, 10796.306, 457.114, 52923.606 25/11/12,07:50:14,00,11,1, 11.9,1,1, -0.048, 10796.300, 457.114, 52923.606 25/11/12,07:50:14,01,11,1, 11.9,1,1, -0.048, 10796.580, 457.023, 52923.488 25/11/12,07:50:14,02,11,1, 11.9,1,1, -0.048, 10796.735, 456.969, 52923.407 25/11/12,07:50:14,03,11,1, 11.9,1,1, -0.048, 10796.882, 456.924, 52923.341 25/11/12,07:50:14,04,11,1, 11.9,1,1, -0.048, 10797.015, 456.819, 52923.333 25/11/12,07:50:14,05,11,1, 11.9,1,1, -0.048, 10797.172, 456.810, 52923.222 25/11/12,07:50:14,06,11,1, 11.9,1,1, -0.048, 10797.327, 456.743, 52923.226 25/11/12,07:50:14,07,11,1, 11.9,1,1, -0.048, 10797.440, 456.674, 52923.219 25/11/12,07:50:14,08,11,1, 11.9,1,1, -0.048, 10797.564, 456.592, 52923.117 25/11/12,07:50:14,09,11,1, 11.9,1,1, -0.048, 10797.733, 456.537, 52923.101 25/11/12,07:50:14,10,11,1, 11.9,1,1, -0.048, 10797.857, 456.521, 52923.060 25/11/12,07:50:14,11,11,1, 11.9,1,1, -0.048, 10798.013, 456.453, 52922.982 25/11/12,07:50:14,12,11,1, 11.9,1,1, -0.048, 10798.132, 456.394, 52922.935 25/11/12,07:50:14,13,11,1, 11.9,1,1, -0.048, 10798.264, 456.332, 52922.904 25/11/12,07:50:14,14,11,1, 11.9,1,1, -0.048, 10798.419, 456.282, 52922.851 25/11/12,07:50:14,15,11,1, 11.9,1,1, -0.048, 10798.559, 456.243, 52922.876 25/11/12,07:50:14,16,11,1, 11.9,1,1, -0.048, 10798.709, 456.182, 52922.705 25/11/12,07:50:14,17,11,1, 11.9,1,1, -0.048, 10798.834, 456.120, 52922.797 25/11/12,07:50:14,18,11,1, 11.9,1,1, -0.048, 10798.998, 456.081, 52922.686 25/11/12,07:50:14,19,11,1, 11.9,1,1, -0.048, 10799.136, 456.031, 52922.636 25/11/12,07:50:15,00,11,1, 11.9,1,1, -0.048, 10799.129, 456.031, 52922.636 25/11/12,07:50:15,01,11,1, 11.9,1,1, -0.048, 10799.402, 455.903, 52922.486 25/11/12,07:50:15,02,11,1, 11.9,1,1, -0.048, 10799.560, 455.854, 52922.438 25/11/12,07:50:15,03,11,1, 11.9,1,1, -0.048, 10799.679, 455.820, 52922.427 25/11/12,07:50:15,04,11,1, 11.9,1,1, -0.048, 10799.824, 455.766, 52922.442 25/11/12,07:50:15,05,11,1, 11.9,1,1, -0.048, 10799.963, 455.698, 52922.334 25/11/12,07:50:15,06,11,1, 11.9,1,1, -0.048, 10800.097, 455.646, 52922.360 25/11/12,07:50:15,07,11,1, 11.9,1,1, -0.048, 10800.225, 455.604, 52922.299 25/11/12,07:50:15,08,11,1, 11.9,1,1, -0.048, 10800.361, 455.540, 52922.234 25/11/12,07:50:15,09,11,1, 11.9,1,1, -0.048, 10800.500, 455.493, 52922.202 25/11/12,07:50:15,10,11,1, 11.9,1,1, -0.048, 10800.618, 455.442, 52922.195 25/11/12,07:50:15,11,11,1, 11.9,1,1, -0.048, 10800.781, 455.379, 52922.109 25/11/12,07:50:15,12,11,1, 11.9,1,1, -0.048, 10800.883, 455.333, 52922.072 25/11/12,07:50:15,13,11,1, 11.9,1,1, -0.048, 10801.021, 455.281, 52922.030 25/11/12,07:50:15,14,11,1, 11.9,1,1, -0.048, 10801.156, 455.245, 52922.005 25/11/12,07:50:15,15,11,1, 11.9,1,1, -0.048, 10801.289, 455.220, 52922.027 25/11/12,07:50:15,16,11,1, 11.9,1,1, -0.048, 10801.419, 455.143, 52921.893 25/11/12,07:50:15,17,11,1, 11.9,1,1, -0.048, 10801.538, 455.088, 52921.867 25/11/12,07:50:15,18,11,1, 11.9,1,1, -0.048, 10801.680, 455.049, 52921.839 25/11/12,07:50:15,19,11,1, 11.9,1,1, -0.048, 10801.820, 455.024, 52921.845 25/11/12,07:50:16,00,11,1, 11.9,1,1, -0.048, 10801.816, 455.024, 52921.845 25/11/12,07:50:16,01,11,1, 11.9,1,1, -0.048, 10802.057, 454.898, 52921.770 25/11/12,07:50:16,02,11,1, 11.9,1,1, -0.048, 10802.184, 454.895, 52921.731 25/11/12,07:50:16,03,11,1, 11.9,1,1, -0.048, 10802.324, 454.839, 52921.708 25/11/12,07:50:16,04,11,1, 11.9,1,1, -0.048, 10802.446, 454.768, 52921.646 25/11/12,07:50:16,05,11,1, 11.9,1,1, -0.048, 10802.574, 454.747, 52921.599 25/11/12,07:50:16,06,11,1, 11.9,1,1, -0.048, 10802.708, 454.693, 52921.604 25/11/12,07:50:16,07,11,1, 11.9,1,1, -0.048, 10802.843, 454.635, 52921.531 25/11/12,07:50:16,08,11,1, 11.9,1,1, -0.048, 10802.969, 454.597, 52921.525 25/11/12,07:50:16,09,11,1, 11.9,1,1, -0.048, 10803.078, 454.582, 52921.536 25/11/12,07:50:16,10,11,1, 11.9,1,1, -0.048, 10803.234, 454.531, 52921.475 25/11/12,07:50:16,11,11,1, 11.9,1,1, -0.048, 10803.321, 454.473, 52921.410 25/11/12,07:50:16,12,11,1, 11.9,1,1, -0.048, 10803.462, 454.462, 52921.418 25/11/12,07:50:16,13,11,1, 11.9,1,1, -0.048, 10803.600, 454.421, 52921.366 25/11/12,07:50:16,14,11,1, 11.9,1,1, -0.048, 10803.746, 454.385, 52921.324 25/11/12,07:50:16,15,11,1, 11.9,1,1, -0.048, 10803.844, 454.329, 52921.323 25/11/12,07:50:16,16,11,1, 11.9,1,1, -0.048, 10803.965, 454.296, 52921.203 25/11/12,07:50:16,17,11,1, 11.9,1,1, -0.048, 10804.112, 454.269, 52921.225 25/11/12,07:50:16,18,11,1, 11.9,1,1, -0.048, 10804.216, 454.216, 52921.150 25/11/12,07:50:16,19,11,1, 11.9,1,1, -0.048, 10804.361, 454.207, 52921.149 25/11/12,07:50:17,00,11,1, 11.9,1,1, -0.049, 10804.353, 454.207, 52921.149 25/11/12,07:50:17,01,11,1, 11.9,1,1, -0.049, 10804.608, 454.132, 52921.112 25/11/12,07:50:17,02,11,1, 11.9,1,1, -0.049, 10804.741, 454.100, 52921.062 25/11/12,07:50:17,03,11,1, 11.9,1,1, -0.049, 10804.850, 454.054, 52920.997 25/11/12,07:50:17,04,11,1, 11.9,1,1, -0.049, 10805.003, 454.063, 52920.990 25/11/12,07:50:17,05,11,1, 11.9,1,1, -0.049, 10805.148, 454.003, 52920.933 25/11/12,07:50:17,06,11,1, 11.9,1,1, -0.049, 10805.253, 453.961, 52920.867 25/11/12,07:50:17,07,11,1, 11.9,1,1, -0.049, 10805.397, 453.959, 52920.885 25/11/12,07:50:17,08,11,1, 11.9,1,1, -0.049, 10805.510, 453.914, 52920.866 25/11/12,07:50:17,09,11,1, 11.9,1,1, -0.049, 10805.641, 453.884, 52920.822 25/11/12,07:50:17,10,11,1, 11.9,1,1, -0.049, 10805.779, 453.855, 52920.764 25/11/12,07:50:17,11,11,1, 11.9,1,1, -0.049, 10805.894, 453.831, 52920.763 25/11/12,07:50:17,12,11,1, 11.9,1,1, -0.049, 10806.014, 453.814, 52920.748 25/11/12,07:50:17,13,11,1, 11.9,1,1, -0.049, 10806.168, 453.773, 52920.666 25/11/12,07:50:17,14,11,1, 11.9,1,1, -0.049, 10806.285, 453.737, 52920.705 25/11/12,07:50:17,15,11,1, 11.9,1,1, -0.049, 10806.404, 453.720, 52920.659 25/11/12,07:50:17,16,11,1, 11.9,1,1, -0.049, 10806.509, 453.679, 52920.556 25/11/12,07:50:17,17,11,1, 11.9,1,1, -0.049, 10806.647, 453.665, 52920.625 25/11/12,07:50:17,18,11,1, 11.9,1,1, -0.049, 10806.774, 453.636, 52920.590 25/11/12,07:50:17,19,11,1, 11.9,1,1, -0.049, 10806.932, 453.603, 52920.469 25/11/12,07:50:18,00,11,1, 11.9,1,1, -0.047, 10806.931, 453.603, 52920.469 25/11/12,07:50:18,01,11,1, 11.9,1,1, -0.047, 10807.168, 453.531, 52920.370 25/11/12,07:50:18,02,11,1, 11.9,1,1, -0.047, 10807.287, 453.517, 52920.422 25/11/12,07:50:18,03,11,1, 11.9,1,1, -0.047, 10807.438, 453.493, 52920.314 25/11/12,07:50:18,04,11,1, 11.9,1,1, -0.047, 10807.574, 453.495, 52920.393 25/11/12,07:50:18,05,11,1, 11.9,1,1, -0.047, 10807.684, 453.466, 52920.269 25/11/12,07:50:18,06,11,1, 11.9,1,1, -0.047, 10807.814, 453.457, 52920.269 25/11/12,07:50:18,07,11,1, 11.9,1,1, -0.047, 10807.946, 453.416, 52920.257 25/11/12,07:50:18,08,11,1, 11.9,1,1, -0.047, 10808.091, 453.399, 52920.141 25/11/12,07:50:18,09,11,1, 11.9,1,1, -0.047, 10808.206, 453.365, 52920.150 25/11/12,07:50:18,10,11,1, 11.9,1,1, -0.047, 10808.344, 453.331, 52920.115 25/11/12,07:50:18,11,11,1, 11.9,1,1, -0.047, 10808.466, 453.318, 52920.097 25/11/12,07:50:18,12,11,1, 11.9,1,1, -0.047, 10808.591, 453.280, 52920.026 25/11/12,07:50:18,13,11,1, 11.9,1,1, -0.047, 10808.717, 453.257, 52920.043 25/11/12,07:50:18,14,11,1, 11.9,1,1, -0.047, 10808.890, 453.241, 52920.037 25/11/12,07:50:18,15,11,1, 11.9,1,1, -0.047, 10809.053, 453.196, 52919.860 25/11/12,07:50:18,16,11,1, 11.9,1,1, -0.047, 10809.130, 453.165, 52919.850 25/11/12,07:50:18,17,11,1, 11.9,1,1, -0.047, 10809.272, 453.119, 52919.965 25/11/12,07:50:18,18,11,1, 11.9,1,1, -0.047, 10809.390, 453.100, 52919.872 25/11/12,07:50:18,19,11,1, 11.9,1,1, -0.047, 10809.534, 453.071, 52919.804 25/11/12,07:50:19,00,11,1, 11.9,1,1, -0.049, 10809.526, 453.071, 52919.804 25/11/12,07:50:19,01,11,1, 11.9,1,1, -0.049, 10809.808, 453.029, 52919.761 25/11/12,07:50:19,02,11,1, 11.9,1,1, -0.049, 10809.923, 453.012, 52919.695 25/11/12,07:50:19,03,11,1, 11.9,1,1, -0.049, 10810.028, 452.969, 52919.683 25/11/12,07:50:19,04,11,1, 11.9,1,1, -0.049, 10810.176, 452.929, 52919.647 25/11/12,07:50:19,05,11,1, 11.9,1,1, -0.049, 10810.313, 452.901, 52919.645 25/11/12,07:50:19,06,11,1, 11.9,1,1, -0.049, 10810.452, 452.859, 52919.514 25/11/12,07:50:19,07,11,1, 11.9,1,1, -0.049, 10810.586, 452.801, 52919.486 25/11/12,07:50:19,08,11,1, 11.9,1,1, -0.049, 10810.720, 452.755, 52919.408 25/11/12,07:50:19,09,11,1, 11.9,1,1, -0.049, 10810.833, 452.747, 52919.361 25/11/12,07:50:19,10,11,1, 11.9,1,1, -0.049, 10810.971, 452.743, 52919.392 25/11/12,07:50:19,11,11,1, 11.9,1,1, -0.049, 10811.120, 452.682, 52919.317 25/11/12,07:50:19,12,11,1, 11.9,1,1, -0.049, 10811.264, 452.623, 52919.290 25/11/12,07:50:19,13,11,1, 11.9,1,1, -0.049, 10811.369, 452.606, 52919.167 25/11/12,07:50:19,14,11,1, 11.9,1,1, -0.049, 10811.527, 452.576, 52919.203 25/11/12,07:50:19,15,11,1, 11.9,1,1, -0.049, 10811.637, 452.559, 52919.176 25/11/12,07:50:19,16,11,1, 11.9,1,1, -0.049, 10811.821, 452.518, 52919.123 25/11/12,07:50:19,17,11,1, 11.9,1,1, -0.049, 10811.942, 452.486, 52919.078 25/11/12,07:50:19,18,11,1, 11.9,1,1, -0.049, 10812.071, 452.450, 52918.953 25/11/12,07:50:19,19,11,1, 11.9,1,1, -0.049, 10812.223, 452.429, 52918.982 25/11/12,07:50:20,00,10,1, 11.9,1,1, -0.046, 10812.222, 452.429, 52918.982 25/11/12,07:50:20,01,10,1, 11.9,1,1, -0.046, 10812.493, 452.327, 52918.844 25/11/12,07:50:20,02,10,1, 11.9,1,1, -0.046, 10812.638, 452.306, 52918.794 25/11/12,07:50:20,03,10,1, 11.9,1,1, -0.046, 10812.760, 452.292, 52918.986 25/11/12,07:50:20,04,10,1, 11.9,1,1, -0.046, 10812.893, 452.241, 52918.730 25/11/12,07:50:20,05,10,1, 11.9,1,1, -0.046, 10813.042, 452.204, 52918.674 25/11/12,07:50:20,06,10,1, 11.9,1,1, -0.046, 10813.178, 452.160, 52918.665 25/11/12,07:50:20,07,10,1, 11.9,1,1, -0.046, 10813.302, 452.145, 52918.543 25/11/12,07:50:20,08,10,1, 11.9,1,1, -0.046, 10813.466, 452.083, 52918.515 25/11/12,07:50:20,09,10,1, 11.9,1,1, -0.046, 10813.615, 452.027, 52918.444 25/11/12,07:50:20,10,10,1, 11.9,1,1, -0.046, 10813.727, 452.001, 52918.435 25/11/12,07:50:20,11,10,1, 11.9,1,1, -0.046, 10813.884, 451.953, 52918.321 25/11/12,07:50:20,12,10,1, 11.9,1,1, -0.046, 10814.022, 451.906, 52918.325 25/11/12,07:50:20,13,10,1, 11.9,1,1, -0.046, 10814.165, 451.858, 52918.252 25/11/12,07:50:20,14,10,1, 11.9,1,1, -0.046, 10814.295, 451.826, 52918.217 25/11/12,07:50:20,15,10,1, 11.9,1,1, -0.046, 10814.451, 451.770, 52918.164 25/11/12,07:50:20,16,10,1, 11.9,1,1, -0.046, 10814.559, 451.758, 52918.086 25/11/12,07:50:20,17,10,1, 11.9,1,1, -0.046, 10814.710, 451.688, 52918.063 25/11/12,07:50:20,18,10,1, 11.9,1,1, -0.046, 10814.851, 451.647, 52918.024 25/11/12,07:50:20,19,10,1, 11.9,1,1, -0.046, 10814.997, 451.617, 52917.949 25/11/12,07:50:21,00,10,1, 12.0,1,1, -0.051, 10814.992, 451.617, 52917.949 25/11/12,07:50:21,01,10,1, 12.0,1,1, -0.051, 10815.272, 451.518, 52917.828 25/11/12,07:50:21,02,10,1, 12.0,1,1, -0.051, 10815.384, 451.504, 52917.890 25/11/12,07:50:21,03,10,1, 12.0,1,1, -0.051, 10815.536, 451.469, 52917.765 25/11/12,07:50:21,04,10,1, 12.0,1,1, -0.051, 10815.665, 451.423, 52917.688 25/11/12,07:50:21,05,10,1, 12.0,1,1, -0.051, 10815.785, 451.373, 52917.579 25/11/12,07:50:21,06,10,1, 12.0,1,1, -0.051, 10815.949, 451.323, 52917.572 25/11/12,07:50:21,07,10,1, 12.0,1,1, -0.051, 10816.045, 451.287, 52917.543 25/11/12,07:50:21,08,10,1, 12.0,1,1, -0.051, 10816.221, 451.274, 52917.487 25/11/12,07:50:21,09,10,1, 12.0,1,1, -0.051, 10816.326, 451.244, 52917.501 25/11/12,07:50:21,10,10,1, 12.0,1,1, -0.051, 10816.459, 451.177, 52917.458 25/11/12,07:50:21,11,10,1, 12.0,1,1, -0.051, 10816.615, 451.146, 52917.360 25/11/12,07:50:21,12,10,1, 12.0,1,1, -0.051, 10816.733, 451.106, 52917.264 25/11/12,07:50:21,13,10,1, 12.0,1,1, -0.051, 10816.847, 451.075, 52917.216 25/11/12,07:50:21,14,10,1, 12.0,1,1, -0.051, 10816.963, 451.034, 52917.158 25/11/12,07:50:21,15,10,1, 12.0,1,1, -0.051, 10817.094, 450.973, 52917.137 25/11/12,07:50:21,16,10,1, 12.0,1,1, -0.051, 10817.235, 450.938, 52917.049 25/11/12,07:50:21,17,10,1, 12.0,1,1, -0.051, 10817.360, 450.901, 52917.068 25/11/12,07:50:21,18,10,1, 12.0,1,1, -0.051, 10817.518, 450.850, 52917.003 25/11/12,07:50:21,19,10,1, 12.0,1,1, -0.051, 10817.619, 450.782, 52916.854 25/11/12,07:50:22,00,10,1, 11.9,1,1, -0.051, 10817.612, 450.782, 52916.854 25/11/12,07:50:22,01,10,1, 11.9,1,1, -0.051, 10817.887, 450.729, 52916.801 25/11/12,07:50:22,02,10,1, 11.9,1,1, -0.051, 10818.023, 450.711, 52916.744 25/11/12,07:50:22,03,10,1, 11.9,1,1, -0.051, 10818.122, 450.645, 52916.704 25/11/12,07:50:22,04,10,1, 11.9,1,1, -0.051, 10818.262, 450.603, 52916.703 25/11/12,07:50:22,05,10,1, 11.9,1,1, -0.051, 10818.397, 450.576, 52916.648 25/11/12,07:50:22,06,10,1, 11.9,1,1, -0.051, 10818.533, 450.525, 52916.555 25/11/12,07:50:22,07,10,1, 11.9,1,1, -0.051, 10818.650, 450.487, 52916.495 25/11/12,07:50:22,08,10,1, 11.9,1,1, -0.051, 10818.770, 450.459, 52916.482 25/11/12,07:50:22,09,10,1, 11.9,1,1, -0.051, 10818.933, 450.410, 52916.465 25/11/12,07:50:22,10,10,1, 11.9,1,1, -0.051, 10819.044, 450.376, 52916.369 25/11/12,07:50:22,11,10,1, 11.9,1,1, -0.051, 10819.179, 450.321, 52916.285 25/11/12,07:50:22,12,10,1, 11.9,1,1, -0.051, 10819.313, 450.304, 52916.279 25/11/12,07:50:22,13,10,1, 11.9,1,1, -0.051, 10819.454, 450.297, 52916.270 25/11/12,07:50:22,14,10,1, 11.9,1,1, -0.051, 10819.601, 450.233, 52916.163 25/11/12,07:50:22,15,10,1, 11.9,1,1, -0.051, 10819.705, 450.224, 52916.160 25/11/12,07:50:22,16,10,1, 11.9,1,1, -0.051, 10819.831, 450.156, 52916.081 25/11/12,07:50:22,17,10,1, 11.9,1,1, -0.051, 10819.964, 450.141, 52916.075 25/11/12,07:50:22,18,10,1, 11.9,1,1, -0.051, 10820.085, 450.095, 52916.025 25/11/12,07:50:22,19,10,1, 11.9,1,1, -0.051, 10820.218, 450.067, 52915.970 25/11/12,07:50:23,00,11,1, 11.9,1,1, -0.045, 10820.216, 450.067, 52915.970 25/11/12,07:50:23,01,11,1, 11.9,1,1, -0.045, 10820.473, 449.985, 52915.860 25/11/12,07:50:23,02,11,1, 11.9,1,1, -0.045, 10820.581, 449.935, 52915.766 25/11/12,07:50:23,03,11,1, 11.9,1,1, -0.045, 10820.714, 449.901, 52915.790 25/11/12,07:50:23,04,11,1, 11.9,1,1, -0.045, 10820.852, 449.885, 52915.702 25/11/12,07:50:23,05,11,1, 11.9,1,1, -0.045, 10820.964, 449.828, 52915.666 25/11/12,07:50:23,06,11,1, 11.9,1,1, -0.045, 10821.091, 449.780, 52915.583 25/11/12,07:50:23,07,11,1, 11.9,1,1, -0.045, 10821.212, 449.745, 52915.594 25/11/12,07:50:23,08,11,1, 11.9,1,1, -0.045, 10821.324, 449.718, 52915.501 25/11/12,07:50:23,09,11,1, 11.9,1,1, -0.045, 10821.463, 449.645, 52915.505 25/11/12,07:50:23,10,11,1, 11.9,1,1, -0.045, 10821.583, 449.626, 52915.441 25/11/12,07:50:23,11,11,1, 11.9,1,1, -0.045, 10821.714, 449.619, 52915.406 25/11/12,07:50:23,12,11,1, 11.9,1,1, -0.045, 10821.793, 449.538, 52915.317 25/11/12,07:50:23,13,11,1, 11.9,1,1, -0.045, 10821.923, 449.521, 52915.262 25/11/12,07:50:23,14,11,1, 11.9,1,1, -0.045, 10822.077, 449.491, 52915.253 25/11/12,07:50:23,15,11,1, 11.9,1,1, -0.045, 10822.180, 449.426, 52915.149 25/11/12,07:50:23,16,11,1, 11.9,1,1, -0.045, 10822.304, 449.406, 52915.146 25/11/12,07:50:23,17,11,1, 11.9,1,1, -0.045, 10822.456, 449.361, 52915.113 25/11/12,07:50:23,18,11,1, 11.9,1,1, -0.045, 10822.548, 449.342, 52915.072 25/11/12,07:50:23,19,11,1, 11.9,1,1, -0.045, 10822.680, 449.306, 52915.048 25/11/12,07:50:24,00,11,1, 11.9,1,1, -0.047, 10822.678, 449.306, 52915.048 25/11/12,07:50:24,01,11,1, 11.9,1,1, -0.047, 10822.911, 449.213, 52914.933 25/11/12,07:50:24,02,11,1, 11.9,1,1, -0.047, 10823.014, 449.192, 52914.896 25/11/12,07:50:24,03,11,1, 11.9,1,1, -0.047, 10823.159, 449.167, 52914.838 25/11/12,07:50:24,04,11,1, 11.9,1,1, -0.047, 10823.286, 449.084, 52914.804 25/11/12,07:50:24,05,11,1, 11.9,1,1, -0.047, 10823.397, 449.073, 52914.836 25/11/12,07:50:24,06,11,1, 11.9,1,1, -0.047, 10823.499, 449.016, 52914.730 25/11/12,07:50:24,07,11,1, 11.9,1,1, -0.047, 10823.621, 449.016, 52914.714 25/11/12,07:50:24,08,11,1, 11.9,1,1, -0.047, 10823.777, 448.976, 52914.652 25/11/12,07:50:24,09,11,1, 11.9,1,1, -0.047, 10823.868, 448.957, 52914.633 25/11/12,07:50:24,10,11,1, 11.9,1,1, -0.047, 10823.980, 448.888, 52914.546 25/11/12,07:50:24,11,11,1, 11.9,1,1, -0.047, 10824.138, 448.838, 52914.500 25/11/12,07:50:24,12,11,1, 11.9,1,1, -0.047, 10824.226, 448.807, 52914.491 25/11/12,07:50:24,13,11,1, 11.9,1,1, -0.047, 10824.358, 448.777, 52914.450 25/11/12,07:50:24,14,11,1, 11.9,1,1, -0.047, 10824.509, 448.732, 52914.363 25/11/12,07:50:24,15,11,1, 11.9,1,1, -0.047, 10824.575, 448.706, 52914.378 25/11/12,07:50:24,16,11,1, 11.9,1,1, -0.047, 10824.705, 448.706, 52914.327 25/11/12,07:50:24,17,11,1, 11.9,1,1, -0.047, 10824.859, 448.638, 52914.237 25/11/12,07:50:24,18,11,1, 11.9,1,1, -0.047, 10824.952, 448.608, 52914.201 25/11/12,07:50:24,19,11,1, 11.9,1,1, -0.047, 10825.068, 448.613, 52914.215 25/11/12,07:50:25,00,11,1, 12.0,1,1, -0.047, 10825.064, 448.613, 52914.215 25/11/12,07:50:25,01,11,1, 12.0,1,1, -0.047, 10825.327, 448.479, 52914.119 25/11/12,07:50:25,02,11,1, 12.0,1,1, -0.047, 10825.445, 448.455, 52914.028 25/11/12,07:50:25,03,11,1, 12.0,1,1, -0.047, 10825.572, 448.421, 52913.981 25/11/12,07:50:25,04,11,1, 12.0,1,1, -0.047, 10825.685, 448.383, 52913.969 25/11/12,07:50:25,05,11,1, 12.0,1,1, -0.047, 10825.798, 448.355, 52913.963 25/11/12,07:50:25,06,11,1, 12.0,1,1, -0.047, 10825.923, 448.299, 52913.794 25/11/12,07:50:25,07,11,1, 12.0,1,1, -0.047, 10826.028, 448.294, 52913.761 25/11/12,07:50:25,08,11,1, 12.0,1,1, -0.047, 10826.187, 448.248, 52913.815 25/11/12,07:50:25,09,11,1, 12.0,1,1, -0.047, 10826.307, 448.208, 52913.748 25/11/12,07:50:25,10,11,1, 12.0,1,1, -0.047, 10826.440, 448.171, 52913.623 25/11/12,07:50:25,11,11,1, 12.0,1,1, -0.047, 10826.550, 448.116, 52913.593 25/11/12,07:50:25,12,11,1, 12.0,1,1, -0.047, 10826.675, 448.101, 52913.518 25/11/12,07:50:25,13,11,1, 12.0,1,1, -0.047, 10826.822, 448.071, 52913.526 25/11/12,07:50:25,14,11,1, 12.0,1,1, -0.047, 10826.942, 448.044, 52913.530 25/11/12,07:50:25,15,11,1, 12.0,1,1, -0.047, 10827.062, 447.994, 52913.381 25/11/12,07:50:25,16,11,1, 12.0,1,1, -0.047, 10827.209, 447.958, 52913.338 25/11/12,07:50:25,17,11,1, 12.0,1,1, -0.047, 10827.355, 447.944, 52913.365 25/11/12,07:50:25,18,11,1, 12.0,1,1, -0.047, 10827.478, 447.904, 52913.330 25/11/12,07:50:25,19,11,1, 12.0,1,1, -0.047, 10827.626, 447.876, 52913.292 25/11/12,07:50:26,00,11,1, 12.0,1,1, -0.051, 10827.626, 447.876, 52913.292 25/11/12,07:50:26,01,11,1, 12.0,1,1, -0.051, 10827.866, 447.804, 52913.136 25/11/12,07:50:26,02,11,1, 12.0,1,1, -0.051, 10828.004, 447.766, 52913.133 25/11/12,07:50:26,03,11,1, 12.0,1,1, -0.051, 10828.136, 447.748, 52913.095 25/11/12,07:50:26,04,11,1, 12.0,1,1, -0.051, 10828.285, 447.707, 52912.993 25/11/12,07:50:26,05,11,1, 12.0,1,1, -0.051, 10828.402, 447.675, 52912.957 25/11/12,07:50:26,06,11,1, 12.0,1,1, -0.051, 10828.515, 447.607, 52912.900 25/11/12,07:50:26,07,11,1, 12.0,1,1, -0.051, 10828.646, 447.604, 52912.884 25/11/12,07:50:26,08,11,1, 12.0,1,1, -0.051, 10828.787, 447.573, 52912.814 25/11/12,07:50:26,09,11,1, 12.0,1,1, -0.051, 10828.913, 447.500, 52912.750 25/11/12,07:50:26,10,11,1, 12.0,1,1, -0.051, 10829.070, 447.474, 52912.713 25/11/12,07:50:26,11,11,1, 12.0,1,1, -0.051, 10829.186, 447.438, 52912.694 25/11/12,07:50:26,12,11,1, 12.0,1,1, -0.051, 10829.302, 447.392, 52912.603 25/11/12,07:50:26,13,11,1, 12.0,1,1, -0.051, 10829.444, 447.359, 52912.545 25/11/12,07:50:26,14,11,1, 12.0,1,1, -0.051, 10829.581, 447.301, 52912.487 25/11/12,07:50:26,15,11,1, 12.0,1,1, -0.051, 10829.700, 447.271, 52912.450 25/11/12,07:50:26,16,11,1, 12.0,1,1, -0.051, 10829.829, 447.237, 52912.387 25/11/12,07:50:26,17,11,1, 12.0,1,1, -0.051, 10829.943, 447.194, 52912.390 25/11/12,07:50:26,18,11,1, 12.0,1,1, -0.051, 10830.076, 447.151, 52912.305 25/11/12,07:50:26,19,11,1, 12.0,1,1, -0.051, 10830.200, 447.116, 52912.293 25/11/12,07:50:27,00,11,1, 11.9,1,1, -0.055, 10830.196, 447.116, 52912.293 25/11/12,07:50:27,01,11,1, 11.9,1,1, -0.055, 10830.454, 447.016, 52912.185 25/11/12,07:50:27,02,11,1, 11.9,1,1, -0.055, 10830.576, 446.987, 52912.062 25/11/12,07:50:27,03,11,1, 11.9,1,1, -0.055, 10830.670, 446.947, 52912.058 25/11/12,07:50:27,04,11,1, 11.9,1,1, -0.055, 10830.817, 446.895, 52911.994 25/11/12,07:50:27,05,11,1, 11.9,1,1, -0.055, 10830.915, 446.844, 52911.895 25/11/12,07:50:27,06,11,1, 11.9,1,1, -0.055, 10831.062, 446.795, 52911.877 25/11/12,07:50:27,07,11,1, 11.9,1,1, -0.055, 10831.172, 446.763, 52911.825 25/11/12,07:50:27,08,11,1, 11.9,1,1, -0.055, 10831.299, 446.704, 52911.638 25/11/12,07:50:27,09,11,1, 11.9,1,1, -0.055, 10831.435, 446.658, 52911.741 25/11/12,07:50:27,10,11,1, 11.9,1,1, -0.055, 10831.542, 446.614, 52911.724 25/11/12,07:50:27,11,11,1, 11.9,1,1, -0.055, 10831.667, 446.587, 52911.627 25/11/12,07:50:27,12,11,1, 11.9,1,1, -0.055, 10831.768, 446.548, 52911.599 25/11/12,07:50:27,13,11,1, 11.9,1,1, -0.055, 10831.891, 446.487, 52911.495 25/11/12,07:50:27,14,11,1, 11.9,1,1, -0.055, 10832.006, 446.482, 52911.483 25/11/12,07:50:27,15,11,1, 11.9,1,1, -0.055, 10832.117, 446.431, 52911.471 25/11/12,07:50:27,16,11,1, 11.9,1,1, -0.055, 10832.241, 446.384, 52911.342 25/11/12,07:50:27,17,11,1, 11.9,1,1, -0.055, 10832.380, 446.334, 52911.328 25/11/12,07:50:27,18,11,1, 11.9,1,1, -0.055, 10832.484, 446.312, 52911.257 25/11/12,07:50:27,19,11,1, 11.9,1,1, -0.055, 10832.594, 446.254, 52911.262 25/11/12,07:50:28,00,11,1, 12.0,1,1, -0.045, 10832.591, 446.254, 52911.262 25/11/12,07:50:28,01,11,1, 12.0,1,1, -0.045, 10832.851, 446.178, 52911.128 25/11/12,07:50:28,02,11,1, 12.0,1,1, -0.045, 10832.970, 446.130, 52911.148 25/11/12,07:50:28,03,11,1, 12.0,1,1, -0.045, 10833.107, 446.094, 52911.081 25/11/12,07:50:28,04,11,1, 12.0,1,1, -0.045, 10833.203, 446.073, 52911.075 25/11/12,07:50:28,05,11,1, 12.0,1,1, -0.045, 10833.341, 446.020, 52911.004 25/11/12,07:50:28,06,11,1, 12.0,1,1, -0.045, 10833.445, 445.983, 52910.891 25/11/12,07:50:28,07,11,1, 12.0,1,1, -0.045, 10833.560, 445.967, 52910.945 25/11/12,07:50:28,08,11,1, 12.0,1,1, -0.045, 10833.706, 445.913, 52910.897 25/11/12,07:50:28,09,11,1, 12.0,1,1, -0.045, 10833.818, 445.887, 52910.753 25/11/12,07:50:28,10,11,1, 12.0,1,1, -0.045, 10833.899, 445.843, 52910.743 25/11/12,07:50:28,11,11,1, 12.0,1,1, -0.045, 10834.029, 445.814, 52910.747 25/11/12,07:50:28,12,11,1, 12.0,1,1, -0.045, 10834.150, 445.774, 52910.715 25/11/12,07:50:28,13,11,1, 12.0,1,1, -0.045, 10834.240, 445.751, 52910.597 25/11/12,07:50:28,14,11,1, 12.0,1,1, -0.045, 10834.379, 445.733, 52910.621 25/11/12,07:50:28,15,11,1, 12.0,1,1, -0.045, 10834.479, 445.684, 52910.507 25/11/12,07:50:28,16,11,1, 12.0,1,1, -0.045, 10834.597, 445.642, 52910.472 25/11/12,07:50:28,17,11,1, 12.0,1,1, -0.045, 10834.716, 445.631, 52910.407 25/11/12,07:50:28,18,11,1, 12.0,1,1, -0.045, 10834.815, 445.594, 52910.466 25/11/12,07:50:28,19,11,1, 12.0,1,1, -0.045, 10834.928, 445.527, 52910.291 25/11/12,07:50:29,00,11,1, 11.9,1,1, -0.050, 10834.928, 445.527, 52910.291 25/11/12,07:50:29,01,11,1, 11.9,1,1, -0.050, 10835.133, 445.470, 52910.275 25/11/12,07:50:29,02,11,1, 11.9,1,1, -0.050, 10835.246, 445.447, 52910.201 25/11/12,07:50:29,03,11,1, 11.9,1,1, -0.050, 10835.376, 445.408, 52910.184 25/11/12,07:50:29,04,11,1, 11.9,1,1, -0.050, 10835.461, 445.371, 52910.104 25/11/12,07:50:29,05,11,1, 11.9,1,1, -0.050, 10835.570, 445.370, 52910.150 25/11/12,07:50:29,06,11,1, 11.9,1,1, -0.050, 10835.696, 445.336, 52909.944 25/11/12,07:50:29,07,11,1, 11.9,1,1, -0.050, 10835.829, 445.324, 52909.908 25/11/12,07:50:29,08,11,1, 11.9,1,1, -0.050, 10835.867, 445.300, 52909.970 25/11/12,07:50:29,09,11,1, 11.9,1,1, -0.050, 10836.017, 445.270, 52909.998 25/11/12,07:50:29,10,11,1, 11.9,1,1, -0.050, 10836.130, 445.233, 52909.840 25/11/12,07:50:29,11,11,1, 11.9,1,1, -0.050, 10836.231, 445.196, 52909.799 25/11/12,07:50:29,12,11,1, 11.9,1,1, -0.050, 10836.341, 445.167, 52909.777 25/11/12,07:50:29,13,11,1, 11.9,1,1, -0.050, 10836.415, 445.159, 52909.745 25/11/12,07:50:29,14,11,1, 11.9,1,1, -0.050, 10836.536, 445.149, 52909.637 25/11/12,07:50:29,15,11,1, 11.9,1,1, -0.050, 10836.637, 445.129, 52909.615 25/11/12,07:50:29,16,11,1, 11.9,1,1, -0.050, 10836.721, 445.118, 52909.577 25/11/12,07:50:29,17,11,1, 11.9,1,1, -0.050, 10836.843, 445.098, 52909.495 25/11/12,07:50:29,18,11,1, 11.9,1,1, -0.050, 10836.969, 445.072, 52909.476 25/11/12,07:50:29,19,11,1, 11.9,1,1, -0.050, 10837.064, 445.039, 52909.482 25/11/12,07:50:30,00,11,1, 12.0,1,1, -0.043, 10837.064, 445.039, 52909.482 25/11/12,07:50:30,01,11,1, 12.0,1,1, -0.043, 10837.256, 445.031, 52909.413 25/11/12,07:50:30,02,11,1, 12.0,1,1, -0.043, 10837.390, 445.019, 52909.364 25/11/12,07:50:30,03,11,1, 12.0,1,1, -0.043, 10837.489, 445.003, 52909.340 25/11/12,07:50:30,04,11,1, 12.0,1,1, -0.043, 10837.583, 445.002, 52909.297 25/11/12,07:50:30,05,11,1, 12.0,1,1, -0.043, 10837.736, 444.973, 52909.316 25/11/12,07:50:30,06,11,1, 12.0,1,1, -0.043, 10837.750, 444.989, 52909.238 25/11/12,07:50:30,07,11,1, 12.0,1,1, -0.043, 10837.880, 444.999, 52909.244 25/11/12,07:50:30,08,11,1, 12.0,1,1, -0.043, 10837.974, 444.992, 52909.181 25/11/12,07:50:30,09,11,1, 12.0,1,1, -0.043, 10838.086, 444.979, 52909.030 25/11/12,07:50:30,10,11,1, 12.0,1,1, -0.043, 10838.198, 444.972, 52908.981 25/11/12,07:50:30,11,11,1, 12.0,1,1, -0.043, 10838.307, 444.949, 52908.970 25/11/12,07:50:30,12,11,1, 12.0,1,1, -0.043, 10838.412, 444.948, 52908.948 25/11/12,07:50:30,13,11,1, 12.0,1,1, -0.043, 10838.487, 444.962, 52908.988 25/11/12,07:50:30,14,11,1, 12.0,1,1, -0.043, 10838.612, 444.941, 52908.890 25/11/12,07:50:30,15,11,1, 12.0,1,1, -0.043, 10838.673, 444.939, 52908.900 25/11/12,07:50:30,16,11,1, 12.0,1,1, -0.043, 10838.790, 444.974, 52908.888 25/11/12,07:50:30,17,11,1, 12.0,1,1, -0.043, 10838.917, 444.975, 52908.851 25/11/12,07:50:30,18,11,1, 12.0,1,1, -0.043, 10838.987, 445.006, 52908.868 25/11/12,07:50:30,19,11,1, 12.0,1,1, -0.043, 10839.067, 445.018, 52908.744 25/11/12,07:50:31,00,11,1, 11.9,1,1, -0.053, 10839.067, 445.018, 52908.744 25/11/12,07:50:31,01,11,1, 11.9,1,1, -0.053, 10839.244, 445.036, 52908.696 25/11/12,07:50:31,02,11,1, 11.9,1,1, -0.053, 10839.371, 445.063, 52908.723 25/11/12,07:50:31,03,11,1, 11.9,1,1, -0.053, 10839.468, 445.075, 52908.610 25/11/12,07:50:31,04,11,1, 11.9,1,1, -0.053, 10839.580, 445.081, 52908.589 25/11/12,07:50:31,05,11,1, 11.9,1,1, -0.053, 10839.669, 445.102, 52908.646 25/11/12,07:50:31,06,11,1, 11.9,1,1, -0.053, 10839.783, 445.126, 52908.478 25/11/12,07:50:31,07,11,1, 11.9,1,1, -0.053, 10839.889, 445.143, 52908.508 25/11/12,07:50:31,08,11,1, 11.9,1,1, -0.053, 10839.966, 445.183, 52908.478 25/11/12,07:50:31,09,11,1, 11.9,1,1, -0.053, 10840.093, 445.195, 52908.448 25/11/12,07:50:31,10,11,1, 11.9,1,1, -0.053, 10840.172, 445.221, 52908.444 25/11/12,07:50:31,11,11,1, 11.9,1,1, -0.053, 10840.280, 445.244, 52908.398 25/11/12,07:50:31,12,11,1, 11.9,1,1, -0.053, 10840.385, 445.252, 52908.376 25/11/12,07:50:31,13,11,1, 11.9,1,1, -0.053, 10840.484, 445.283, 52908.403 25/11/12,07:50:31,14,11,1, 11.9,1,1, -0.053, 10840.579, 445.323, 52908.354 25/11/12,07:50:31,15,11,1, 11.9,1,1, -0.053, 10840.686, 445.359, 52908.353 25/11/12,07:50:31,16,11,1, 11.9,1,1, -0.053, 10840.792, 445.354, 52908.252 25/11/12,07:50:31,17,11,1, 11.9,1,1, -0.053, 10840.884, 445.387, 52908.268 25/11/12,07:50:31,18,11,1, 11.9,1,1, -0.053, 10840.993, 445.405, 52908.215 25/11/12,07:50:31,19,11,1, 11.9,1,1, -0.053, 10841.111, 445.442, 52908.181 25/11/12,07:50:32,00,11,1, 11.9,1,1, -0.045, 10841.111, 445.442, 52908.181 25/11/12,07:50:32,01,11,1, 11.9,1,1, -0.045, 10841.287, 445.495, 52908.165 25/11/12,07:50:32,02,11,1, 11.9,1,1, -0.045, 10841.370, 445.482, 52908.162 25/11/12,07:50:32,03,11,1, 11.9,1,1, -0.045, 10841.470, 445.541, 52908.037 25/11/12,07:50:32,04,11,1, 11.9,1,1, -0.045, 10841.580, 445.556, 52908.089 25/11/12,07:50:32,05,11,1, 11.9,1,1, -0.045, 10841.676, 445.578, 52908.008 25/11/12,07:50:32,06,11,1, 11.9,1,1, -0.045, 10841.787, 445.591, 52908.051 25/11/12,07:50:32,07,11,1, 11.9,1,1, -0.045, 10841.872, 445.607, 52907.918 25/11/12,07:50:32,08,11,1, 11.9,1,1, -0.045, 10841.981, 445.655, 52907.932 25/11/12,07:50:32,09,11,1, 11.9,1,1, -0.045, 10842.078, 445.668, 52907.939 25/11/12,07:50:32,10,11,1, 11.9,1,1, -0.045, 10842.193, 445.688, 52907.960 25/11/12,07:50:32,11,11,1, 11.9,1,1, -0.045, 10842.276, 445.719, 52907.838 25/11/12,07:50:32,12,11,1, 11.9,1,1, -0.045, 10842.372, 445.745, 52907.815 25/11/12,07:50:32,13,11,1, 11.9,1,1, -0.045, 10842.473, 445.790, 52907.815 25/11/12,07:50:32,14,11,1, 11.9,1,1, -0.045, 10842.582, 445.799, 52907.798 25/11/12,07:50:32,15,11,1, 11.9,1,1, -0.045, 10842.690, 445.843, 52907.787 25/11/12,07:50:32,16,11,1, 11.9,1,1, -0.045, 10842.830, 445.853, 52907.775 25/11/12,07:50:32,17,11,1, 11.9,1,1, -0.045, 10842.936, 445.877, 52907.811 25/11/12,07:50:32,18,11,1, 11.9,1,1, -0.045, 10843.044, 445.899, 52907.686 25/11/12,07:50:32,19,11,1, 11.9,1,1, -0.045, 10843.130, 445.915, 52907.668 25/11/12,07:50:33,00,11,1, 12.0,1,1, -0.047, 10843.122, 445.915, 52907.668 25/11/12,07:50:33,01,11,1, 12.0,1,1, -0.047, 10843.339, 446.005, 52907.752 25/11/12,07:50:33,02,11,1, 12.0,1,1, -0.047, 10843.453, 446.010, 52907.686 25/11/12,07:50:33,03,11,1, 12.0,1,1, -0.047, 10843.568, 446.042, 52907.707 25/11/12,07:50:33,04,11,1, 12.0,1,1, -0.047, 10843.661, 446.060, 52907.629 25/11/12,07:50:33,05,11,1, 12.0,1,1, -0.047, 10843.787, 446.067, 52907.580 25/11/12,07:50:33,06,11,1, 12.0,1,1, -0.047, 10843.895, 446.102, 52907.590 25/11/12,07:50:33,07,11,1, 12.0,1,1, -0.047, 10843.991, 446.108, 52907.544 25/11/12,07:50:33,08,11,1, 12.0,1,1, -0.047, 10844.108, 446.131, 52907.439 25/11/12,07:50:33,09,11,1, 12.0,1,1, -0.047, 10844.206, 446.170, 52907.470 25/11/12,07:50:33,10,11,1, 12.0,1,1, -0.047, 10844.308, 446.176, 52907.445 25/11/12,07:50:33,11,11,1, 12.0,1,1, -0.047, 10844.425, 446.198, 52907.438 25/11/12,07:50:33,12,11,1, 12.0,1,1, -0.047, 10844.530, 446.263, 52907.452 25/11/12,07:50:33,13,11,1, 12.0,1,1, -0.047, 10844.621, 446.254, 52907.384 25/11/12,07:50:33,14,11,1, 12.0,1,1, -0.047, 10844.724, 446.279, 52907.339 25/11/12,07:50:33,15,11,1, 12.0,1,1, -0.047, 10844.840, 446.312, 52907.326 25/11/12,07:50:33,16,11,1, 12.0,1,1, -0.047, 10844.961, 446.341, 52907.374 25/11/12,07:50:33,17,11,1, 12.0,1,1, -0.047, 10845.059, 446.366, 52907.359 25/11/12,07:50:33,18,11,1, 12.0,1,1, -0.047, 10845.176, 446.386, 52907.306 25/11/12,07:50:33,19,11,1, 12.0,1,1, -0.047, 10845.296, 446.405, 52907.192 25/11/12,07:50:34,00,11,1, 12.0,1,1, -0.055, 10845.292, 446.405, 52907.192 25/11/12,07:50:34,01,11,1, 12.0,1,1, -0.055, 10845.542, 446.448, 52907.225 25/11/12,07:50:34,02,11,1, 12.0,1,1, -0.055, 10845.642, 446.471, 52907.202 25/11/12,07:50:34,03,11,1, 12.0,1,1, -0.055, 10845.756, 446.488, 52907.171 25/11/12,07:50:34,04,11,1, 12.0,1,1, -0.055, 10845.864, 446.512, 52907.141 25/11/12,07:50:34,05,11,1, 12.0,1,1, -0.055, 10845.952, 446.547, 52907.166 25/11/12,07:50:34,06,11,1, 12.0,1,1, -0.055, 10846.100, 446.541, 52907.066 25/11/12,07:50:34,07,11,1, 12.0,1,1, -0.055, 10846.184, 446.573, 52907.113 25/11/12,07:50:34,08,11,1, 12.0,1,1, -0.055, 10846.313, 446.586, 52907.090 25/11/12,07:50:34,09,11,1, 12.0,1,1, -0.055, 10846.432, 446.628, 52907.027 25/11/12,07:50:34,10,11,1, 12.0,1,1, -0.055, 10846.557, 446.654, 52907.015 25/11/12,07:50:34,11,11,1, 12.0,1,1, -0.055, 10846.646, 446.645, 52906.998 25/11/12,07:50:34,12,11,1, 12.0,1,1, -0.055, 10846.783, 446.668, 52906.930 25/11/12,07:50:34,13,11,1, 12.0,1,1, -0.055, 10846.877, 446.701, 52906.951 25/11/12,07:50:34,14,11,1, 12.0,1,1, -0.055, 10847.005, 446.714, 52906.920 25/11/12,07:50:34,15,11,1, 12.0,1,1, -0.055, 10847.132, 446.707, 52906.897 25/11/12,07:50:34,16,11,1, 12.0,1,1, -0.055, 10847.232, 446.708, 52906.877 25/11/12,07:50:34,17,11,1, 12.0,1,1, -0.055, 10847.314, 446.751, 52906.931 25/11/12,07:50:34,18,11,1, 12.0,1,1, -0.055, 10847.439, 446.772, 52906.879 25/11/12,07:50:34,19,11,1, 12.0,1,1, -0.055, 10847.530, 446.773, 52906.808 25/11/12,07:50:35,00,11,1, 11.9,1,1, -0.049, 10847.528, 446.773, 52906.808 25/11/12,07:50:35,01,11,1, 11.9,1,1, -0.049, 10847.766, 446.811, 52906.727 25/11/12,07:50:35,02,11,1, 11.9,1,1, -0.049, 10847.904, 446.832, 52906.718 25/11/12,07:50:35,03,11,1, 11.9,1,1, -0.049, 10847.991, 446.831, 52906.650 25/11/12,07:50:35,04,11,1, 11.9,1,1, -0.049, 10848.120, 446.836, 52906.635 25/11/12,07:50:35,05,11,1, 11.9,1,1, -0.049, 10848.228, 446.890, 52906.686 25/11/12,07:50:35,06,11,1, 11.9,1,1, -0.049, 10848.331, 446.876, 52906.638 25/11/12,07:50:35,07,11,1, 11.9,1,1, -0.049, 10848.425, 446.919, 52906.677 25/11/12,07:50:35,08,11,1, 11.9,1,1, -0.049, 10848.538, 446.911, 52906.609 25/11/12,07:50:35,09,11,1, 11.9,1,1, -0.049, 10848.670, 446.924, 52906.505 25/11/12,07:50:35,10,11,1, 11.9,1,1, -0.049, 10848.758, 446.927, 52906.516 25/11/12,07:50:35,11,11,1, 11.9,1,1, -0.049, 10848.869, 446.947, 52906.473 25/11/12,07:50:35,12,11,1, 11.9,1,1, -0.049, 10848.983, 446.993, 52906.504 25/11/12,07:50:35,13,11,1, 11.9,1,1, -0.049, 10849.082, 446.990, 52906.466 25/11/12,07:50:35,14,11,1, 11.9,1,1, -0.049, 10849.175, 446.997, 52906.416 25/11/12,07:50:35,15,11,1, 11.9,1,1, -0.049, 10849.296, 447.034, 52906.453 25/11/12,07:50:35,16,11,1, 11.9,1,1, -0.049, 10849.397, 447.031, 52906.381 25/11/12,07:50:35,17,11,1, 11.9,1,1, -0.049, 10849.507, 447.047, 52906.367 25/11/12,07:50:35,18,11,1, 11.9,1,1, -0.049, 10849.616, 447.075, 52906.326 25/11/12,07:50:35,19,11,1, 11.9,1,1, -0.049, 10849.706, 447.079, 52906.357 25/11/12,07:50:36,00,11,1, 12.0,1,1, -0.049, 10849.706, 447.079, 52906.357 25/11/12,07:50:36,01,11,1, 12.0,1,1, -0.049, 10849.905, 447.089, 52906.238 25/11/12,07:50:36,02,11,1, 12.0,1,1, -0.049, 10850.017, 447.136, 52906.201 25/11/12,07:50:36,03,11,1, 12.0,1,1, -0.049, 10850.088, 447.156, 52906.193 25/11/12,07:50:36,04,11,1, 12.0,1,1, -0.049, 10850.176, 447.177, 52906.181 25/11/12,07:50:36,05,11,1, 12.0,1,1, -0.049, 10850.332, 447.150, 52906.142 25/11/12,07:50:36,06,11,1, 12.0,1,1, -0.049, 10850.390, 447.190, 52906.140 25/11/12,07:50:36,07,11,1, 12.0,1,1, -0.049, 10850.474, 447.226, 52906.036 25/11/12,07:50:36,08,11,1, 12.0,1,1, -0.049, 10850.561, 447.252, 52906.070 25/11/12,07:50:36,09,11,1, 12.0,1,1, -0.049, 10850.663, 447.230, 52905.950 25/11/12,07:50:36,10,11,1, 12.0,1,1, -0.049, 10850.765, 447.258, 52906.011 25/11/12,07:50:36,11,11,1, 12.0,1,1, -0.049, 10850.829, 447.268, 52905.984 25/11/12,07:50:36,12,11,1, 12.0,1,1, -0.049, 10850.925, 447.270, 52905.977 25/11/12,07:50:36,13,11,1, 12.0,1,1, -0.049, 10851.042, 447.280, 52905.886 25/11/12,07:50:36,14,11,1, 12.0,1,1, -0.049, 10851.114, 447.300, 52905.861 25/11/12,07:50:36,15,11,1, 12.0,1,1, -0.049, 10851.192, 447.322, 52905.860 25/11/12,07:50:36,16,11,1, 12.0,1,1, -0.049, 10851.308, 447.325, 52905.862 25/11/12,07:50:36,17,11,1, 12.0,1,1, -0.049, 10851.378, 447.323, 52905.745 25/11/12,07:50:36,18,11,1, 12.0,1,1, -0.049, 10851.468, 447.363, 52905.775 25/11/12,07:50:36,19,11,1, 12.0,1,1, -0.049, 10851.567, 447.385, 52905.748 25/11/12,07:50:37,00,11,1, 11.9,1,1, -0.054, 10851.567, 447.385, 52905.748 25/11/12,07:50:37,01,11,1, 11.9,1,1, -0.054, 10851.741, 447.389, 52905.665 25/11/12,07:50:37,02,11,1, 11.9,1,1, -0.054, 10851.768, 447.420, 52905.656 25/11/12,07:50:37,03,11,1, 11.9,1,1, -0.054, 10851.878, 447.432, 52905.574 25/11/12,07:50:37,04,11,1, 11.9,1,1, -0.054, 10851.973, 447.446, 52905.568 25/11/12,07:50:37,05,11,1, 11.9,1,1, -0.054, 10852.015, 447.457, 52905.586 25/11/12,07:50:37,06,11,1, 11.9,1,1, -0.054, 10852.130, 447.495, 52905.541 25/11/12,07:50:37,07,11,1, 11.9,1,1, -0.054, 10852.203, 447.484, 52905.489 25/11/12,07:50:37,08,11,1, 11.9,1,1, -0.054, 10852.276, 447.503, 52905.546 25/11/12,07:50:37,09,11,1, 11.9,1,1, -0.054, 10852.387, 447.546, 52905.500 25/11/12,07:50:37,10,11,1, 11.9,1,1, -0.054, 10852.457, 447.558, 52905.439 25/11/12,07:50:37,11,11,1, 11.9,1,1, -0.054, 10852.533, 447.571, 52905.385 25/11/12,07:50:37,12,11,1, 11.9,1,1, -0.054, 10852.647, 447.572, 52905.408 25/11/12,07:50:37,13,11,1, 11.9,1,1, -0.054, 10852.697, 447.597, 52905.383 25/11/12,07:50:37,14,11,1, 11.9,1,1, -0.054, 10852.800, 447.631, 52905.309 25/11/12,07:50:37,15,11,1, 11.9,1,1, -0.054, 10852.897, 447.635, 52905.350 25/11/12,07:50:37,16,11,1, 11.9,1,1, -0.054, 10852.969, 447.694, 52905.358 25/11/12,07:50:37,17,11,1, 11.9,1,1, -0.054, 10853.053, 447.679, 52905.278 25/11/12,07:50:37,18,11,1, 11.9,1,1, -0.054, 10853.133, 447.692, 52905.296 25/11/12,07:50:37,19,11,1, 11.9,1,1, -0.054, 10853.232, 447.721, 52905.251 25/11/12,07:50:38,00,11,1, 11.9,1,1, -0.047, 10853.227, 447.721, 52905.251 25/11/12,07:50:38,01,11,1, 11.9,1,1, -0.047, 10853.403, 447.756, 52905.212 25/11/12,07:50:38,02,11,1, 11.9,1,1, -0.047, 10853.459, 447.800, 52905.188 25/11/12,07:50:38,03,11,1, 11.9,1,1, -0.047, 10853.557, 447.800, 52905.138 25/11/12,07:50:38,04,11,1, 11.9,1,1, -0.047, 10853.642, 447.834, 52905.183 25/11/12,07:50:38,05,11,1, 11.9,1,1, -0.047, 10853.737, 447.856, 52905.117 25/11/12,07:50:38,06,11,1, 11.9,1,1, -0.047, 10853.807, 447.887, 52905.101 25/11/12,07:50:38,07,11,1, 11.9,1,1, -0.047, 10853.887, 447.924, 52905.146 25/11/12,07:50:38,08,11,1, 11.9,1,1, -0.047, 10853.975, 447.958, 52905.092 25/11/12,07:50:38,09,11,1, 11.9,1,1, -0.047, 10854.051, 447.984, 52905.019 25/11/12,07:50:38,10,11,1, 11.9,1,1, -0.047, 10854.120, 448.013, 52905.090 25/11/12,07:50:38,11,11,1, 11.9,1,1, -0.047, 10854.241, 448.040, 52905.024 25/11/12,07:50:38,12,11,1, 11.9,1,1, -0.047, 10854.309, 448.066, 52905.006 25/11/12,07:50:38,13,11,1, 11.9,1,1, -0.047, 10854.374, 448.087, 52904.982 25/11/12,07:50:38,14,11,1, 11.9,1,1, -0.047, 10854.464, 448.122, 52904.951 25/11/12,07:50:38,15,11,1, 11.9,1,1, -0.047, 10854.544, 448.139, 52904.925 25/11/12,07:50:38,16,11,1, 11.9,1,1, -0.047, 10854.619, 448.145, 52904.922 25/11/12,07:50:38,17,11,1, 11.9,1,1, -0.047, 10854.720, 448.179, 52904.923 25/11/12,07:50:38,18,11,1, 11.9,1,1, -0.047, 10854.770, 448.196, 52904.856 25/11/12,07:50:38,19,11,1, 11.9,1,1, -0.047, 10854.862, 448.233, 52904.823 25/11/12,07:50:39,00,11,1, 12.0,1,1, -0.042, 10854.855, 448.233, 52904.823 25/11/12,07:50:39,01,11,1, 12.0,1,1, -0.042, 10855.051, 448.292, 52904.871 25/11/12,07:50:39,02,11,1, 12.0,1,1, -0.042, 10855.116, 448.313, 52904.872 25/11/12,07:50:39,03,11,1, 12.0,1,1, -0.042, 10855.184, 448.329, 52904.783 25/11/12,07:50:39,04,11,1, 12.0,1,1, -0.042, 10855.295, 448.326, 52904.739 25/11/12,07:50:39,05,11,1, 12.0,1,1, -0.042, 10855.342, 448.356, 52904.736 25/11/12,07:50:39,06,11,1, 12.0,1,1, -0.042, 10855.437, 448.382, 52904.778 25/11/12,07:50:39,07,11,1, 12.0,1,1, -0.042, 10855.502, 448.407, 52904.722 25/11/12,07:50:39,08,11,1, 12.0,1,1, -0.042, 10855.602, 448.428, 52904.676 25/11/12,07:50:39,09,11,1, 12.0,1,1, -0.042, 10855.670, 448.445, 52904.692 25/11/12,07:50:39,10,11,1, 12.0,1,1, -0.042, 10855.768, 448.466, 52904.625 25/11/12,07:50:39,11,11,1, 12.0,1,1, -0.042, 10855.817, 448.510, 52904.647 25/11/12,07:50:39,12,11,1, 12.0,1,1, -0.042, 10855.909, 448.500, 52904.598 25/11/12,07:50:39,13,11,1, 12.0,1,1, -0.042, 10855.985, 448.520, 52904.584 25/11/12,07:50:39,14,11,1, 12.0,1,1, -0.042, 10856.076, 448.515, 52904.542 25/11/12,07:50:39,15,11,1, 12.0,1,1, -0.042, 10856.163, 448.538, 52904.522 25/11/12,07:50:39,16,11,1, 12.0,1,1, -0.042, 10856.216, 448.551, 52904.525 25/11/12,07:50:39,17,11,1, 12.0,1,1, -0.042, 10856.278, 448.560, 52904.500 25/11/12,07:50:39,18,11,1, 12.0,1,1, -0.042, 10856.375, 448.579, 52904.492 25/11/12,07:50:39,19,11,1, 12.0,1,1, -0.042, 10856.433, 448.589, 52904.471 25/11/12,07:50:40,00,11,1, 11.9,1,1, -0.054, 10856.432, 448.589, 52904.471 25/11/12,07:50:40,01,11,1, 11.9,1,1, -0.054, 10856.560, 448.585, 52904.376 25/11/12,07:50:40,02,11,1, 11.9,1,1, -0.054, 10856.654, 448.621, 52904.302 25/11/12,07:50:40,03,11,1, 11.9,1,1, -0.054, 10856.719, 448.648, 52904.322 25/11/12,07:50:40,04,11,1, 11.9,1,1, -0.054, 10856.795, 448.631, 52904.295 25/11/12,07:50:40,05,11,1, 11.9,1,1, -0.054, 10856.879, 448.665, 52904.263 25/11/12,07:50:40,06,11,1, 11.9,1,1, -0.054, 10856.951, 448.668, 52904.214 25/11/12,07:50:40,07,11,1, 11.9,1,1, -0.054, 10857.007, 448.673, 52904.205 25/11/12,07:50:40,08,11,1, 11.9,1,1, -0.054, 10857.054, 448.678, 52904.174 25/11/12,07:50:40,09,11,1, 11.9,1,1, -0.054, 10857.144, 448.674, 52904.149 25/11/12,07:50:40,10,11,1, 11.9,1,1, -0.054, 10857.201, 448.708, 52904.088 25/11/12,07:50:40,11,11,1, 11.9,1,1, -0.054, 10857.264, 448.681, 52904.069 25/11/12,07:50:40,12,11,1, 11.9,1,1, -0.054, 10857.328, 448.695, 52904.076 25/11/12,07:50:40,13,11,1, 11.9,1,1, -0.054, 10857.353, 448.704, 52904.100 25/11/12,07:50:40,14,11,1, 11.9,1,1, -0.054, 10857.438, 448.720, 52903.953 25/11/12,07:50:40,15,11,1, 11.9,1,1, -0.054, 10857.480, 448.707, 52903.990 25/11/12,07:50:40,16,11,1, 11.9,1,1, -0.054, 10857.558, 448.697, 52903.904 25/11/12,07:50:40,17,11,1, 11.9,1,1, -0.054, 10857.608, 448.718, 52903.860 25/11/12,07:50:40,18,11,1, 11.9,1,1, -0.054, 10857.662, 448.677, 52903.829 25/11/12,07:50:40,19,11,1, 11.9,1,1, -0.054, 10857.736, 448.686, 52903.871 25/11/12,07:50:41,00,11,1, 12.0,1,1, -0.046, 10857.733, 448.686, 52903.871 25/11/12,07:50:41,01,11,1, 12.0,1,1, -0.046, 10857.883, 448.692, 52903.828 25/11/12,07:50:41,02,11,1, 12.0,1,1, -0.046, 10857.916, 448.709, 52903.726 25/11/12,07:50:41,03,11,1, 12.0,1,1, -0.046, 10857.951, 448.703, 52903.713 25/11/12,07:50:41,04,11,1, 12.0,1,1, -0.046, 10857.978, 448.686, 52903.750 25/11/12,07:50:41,05,11,1, 12.0,1,1, -0.046, 10858.011, 448.691, 52903.664 25/11/12,07:50:41,06,11,1, 12.0,1,1, -0.046, 10858.083, 448.706, 52903.648 25/11/12,07:50:41,07,11,1, 12.0,1,1, -0.046, 10858.108, 448.701, 52903.538 25/11/12,07:50:41,08,11,1, 12.0,1,1, -0.046, 10858.158, 448.700, 52903.547 25/11/12,07:50:41,09,11,1, 12.0,1,1, -0.046, 10858.247, 448.693, 52903.594 25/11/12,07:50:41,10,11,1, 12.0,1,1, -0.046, 10858.259, 448.703, 52903.569 25/11/12,07:50:41,11,11,1, 12.0,1,1, -0.046, 10858.330, 448.711, 52903.504 25/11/12,07:50:41,12,11,1, 12.0,1,1, -0.046, 10858.355, 448.682, 52903.519 25/11/12,07:50:41,13,11,1, 12.0,1,1, -0.046, 10858.421, 448.694, 52903.416 25/11/12,07:50:41,14,11,1, 12.0,1,1, -0.046, 10858.478, 448.682, 52903.397 25/11/12,07:50:41,15,11,1, 12.0,1,1, -0.046, 10858.499, 448.699, 52903.341 25/11/12,07:50:41,16,11,1, 12.0,1,1, -0.046, 10858.547, 448.675, 52903.322 25/11/12,07:50:41,17,11,1, 12.0,1,1, -0.046, 10858.580, 448.688, 52903.315 25/11/12,07:50:41,18,11,1, 12.0,1,1, -0.046, 10858.643, 448.679, 52903.261 25/11/12,07:50:41,19,11,1, 12.0,1,1, -0.046, 10858.688, 448.660, 52903.252 25/11/12,07:50:42,00,11,1, 11.9,1,1, -0.050, 10858.685, 448.660, 52903.252 25/11/12,07:50:42,01,11,1, 11.9,1,1, -0.050, 10858.788, 448.675, 52903.189 25/11/12,07:50:42,02,11,1, 11.9,1,1, -0.050, 10858.815, 448.637, 52903.107 25/11/12,07:50:42,03,11,1, 11.9,1,1, -0.050, 10858.855, 448.618, 52903.157 25/11/12,07:50:42,04,11,1, 11.9,1,1, -0.050, 10858.885, 448.631, 52903.105 25/11/12,07:50:42,05,11,1, 11.9,1,1, -0.050, 10858.907, 448.629, 52903.083 25/11/12,07:50:42,06,11,1, 11.9,1,1, -0.050, 10858.988, 448.619, 52903.076 25/11/12,07:50:42,07,11,1, 11.9,1,1, -0.050, 10859.018, 448.604, 52902.968 25/11/12,07:50:42,08,11,1, 11.9,1,1, -0.050, 10859.052, 448.597, 52903.035 25/11/12,07:50:42,09,11,1, 11.9,1,1, -0.050, 10859.099, 448.614, 52902.968 25/11/12,07:50:42,10,11,1, 11.9,1,1, -0.050, 10859.122, 448.580, 52902.976 25/11/12,07:50:42,11,11,1, 11.9,1,1, -0.050, 10859.184, 448.582, 52902.936 25/11/12,07:50:42,12,11,1, 11.9,1,1, -0.050, 10859.236, 448.561, 52902.910 25/11/12,07:50:42,13,11,1, 11.9,1,1, -0.050, 10859.249, 448.575, 52902.793 25/11/12,07:50:42,14,11,1, 11.9,1,1, -0.050, 10859.309, 448.528, 52902.857 25/11/12,07:50:42,15,11,1, 11.9,1,1, -0.050, 10859.353, 448.560, 52902.779 25/11/12,07:50:42,16,11,1, 11.9,1,1, -0.050, 10859.419, 448.555, 52902.762 25/11/12,07:50:42,17,11,1, 11.9,1,1, -0.050, 10859.452, 448.550, 52902.744 25/11/12,07:50:42,18,11,1, 11.9,1,1, -0.050, 10859.511, 448.535, 52902.686 25/11/12,07:50:42,19,11,1, 11.9,1,1, -0.050, 10859.546, 448.525, 52902.644 25/11/12,07:50:43,00,11,1, 12.0,1,1, -0.048, 10859.544, 448.525, 52902.644 25/11/12,07:50:43,01,11,1, 12.0,1,1, -0.048, 10859.653, 448.525, 52902.552 25/11/12,07:50:43,02,11,1, 12.0,1,1, -0.048, 10859.686, 448.553, 52902.623 25/11/12,07:50:43,03,11,1, 12.0,1,1, -0.048, 10859.749, 448.548, 52902.561 25/11/12,07:50:43,04,11,1, 12.0,1,1, -0.048, 10859.790, 448.542, 52902.605 25/11/12,07:50:43,05,11,1, 12.0,1,1, -0.048, 10859.826, 448.529, 52902.522 25/11/12,07:50:43,06,11,1, 12.0,1,1, -0.048, 10859.899, 448.519, 52902.484 25/11/12,07:50:43,07,11,1, 12.0,1,1, -0.048, 10859.949, 448.543, 52902.506 25/11/12,07:50:43,08,11,1, 12.0,1,1, -0.048, 10859.997, 448.542, 52902.471 25/11/12,07:50:43,09,11,1, 12.0,1,1, -0.048, 10860.064, 448.502, 52902.395 25/11/12,07:50:43,10,11,1, 12.0,1,1, -0.048, 10860.113, 448.495, 52902.404 25/11/12,07:50:43,11,11,1, 12.0,1,1, -0.048, 10860.151, 448.499, 52902.399 25/11/12,07:50:43,12,11,1, 12.0,1,1, -0.048, 10860.217, 448.525, 52902.332 25/11/12,07:50:43,13,11,1, 12.0,1,1, -0.048, 10860.272, 448.509, 52902.309 25/11/12,07:50:43,14,11,1, 12.0,1,1, -0.048, 10860.347, 448.538, 52902.344 25/11/12,07:50:43,15,11,1, 12.0,1,1, -0.048, 10860.366, 448.541, 52902.306 25/11/12,07:50:43,16,11,1, 12.0,1,1, -0.048, 10860.438, 448.564, 52902.299 25/11/12,07:50:43,17,11,1, 12.0,1,1, -0.048, 10860.492, 448.553, 52902.218 25/11/12,07:50:43,18,11,1, 12.0,1,1, -0.048, 10860.544, 448.534, 52902.204 25/11/12,07:50:43,19,11,1, 12.0,1,1, -0.048, 10860.591, 448.558, 52902.246 25/11/12,07:50:44,00,12,1, 11.9,1,1, -0.048, 10860.587, 448.558, 52902.246 25/11/12,07:50:44,01,12,1, 11.9,1,1, -0.048, 10860.717, 448.565, 52902.077 25/11/12,07:50:44,02,12,1, 11.9,1,1, -0.048, 10860.770, 448.570, 52902.126 25/11/12,07:50:44,03,12,1, 11.9,1,1, -0.048, 10860.818, 448.571, 52902.052 25/11/12,07:50:44,04,12,1, 11.9,1,1, -0.048, 10860.882, 448.532, 52902.000 25/11/12,07:50:44,05,12,1, 11.9,1,1, -0.048, 10860.916, 448.590, 52902.027 25/11/12,07:50:44,06,12,1, 11.9,1,1, -0.048, 10860.986, 448.569, 52901.988 25/11/12,07:50:44,07,12,1, 11.9,1,1, -0.048, 10861.058, 448.580, 52901.941 25/11/12,07:50:44,08,12,1, 11.9,1,1, -0.048, 10861.065, 448.598, 52901.927 25/11/12,07:50:44,09,12,1, 11.9,1,1, -0.048, 10861.157, 448.610, 52901.985 25/11/12,07:50:44,10,12,1, 11.9,1,1, -0.048, 10861.192, 448.622, 52901.933 25/11/12,07:50:44,11,12,1, 11.9,1,1, -0.048, 10861.273, 448.588, 52901.903 25/11/12,07:50:44,12,12,1, 11.9,1,1, -0.048, 10861.338, 448.612, 52901.905 25/11/12,07:50:44,13,12,1, 11.9,1,1, -0.048, 10861.368, 448.624, 52901.868 25/11/12,07:50:44,14,12,1, 11.9,1,1, -0.048, 10861.424, 448.632, 52901.855 25/11/12,07:50:44,15,12,1, 11.9,1,1, -0.048, 10861.528, 448.652, 52901.796 25/11/12,07:50:44,16,12,1, 11.9,1,1, -0.048, 10861.598, 448.637, 52901.677 25/11/12,07:50:44,17,12,1, 11.9,1,1, -0.048, 10861.637, 448.655, 52901.782 25/11/12,07:50:44,18,12,1, 11.9,1,1, -0.048, 10861.702, 448.652, 52901.766 25/11/12,07:50:44,19,12,1, 11.9,1,1, -0.048, 10861.763, 448.672, 52901.732 25/11/12,07:50:45,00,12,1, 11.9,1,1, -0.046, 10861.756, 448.672, 52901.732 25/11/12,07:50:45,01,12,1, 11.9,1,1, -0.046, 10861.875, 448.694, 52901.689 25/11/12,07:50:45,02,12,1, 11.9,1,1, -0.046, 10861.901, 448.761, 52901.708 25/11/12,07:50:45,03,12,1, 11.9,1,1, -0.046, 10861.976, 448.770, 52901.649 25/11/12,07:50:45,04,12,1, 11.9,1,1, -0.046, 10862.026, 448.777, 52901.621 25/11/12,07:50:45,05,12,1, 11.9,1,1, -0.046, 10862.109, 448.807, 52901.615 25/11/12,07:50:45,06,12,1, 11.9,1,1, -0.046, 10862.153, 448.839, 52901.617 25/11/12,07:50:45,07,12,1, 11.9,1,1, -0.046, 10862.199, 448.844, 52901.562 25/11/12,07:50:45,08,12,1, 11.9,1,1, -0.046, 10862.276, 448.851, 52901.586 25/11/12,07:50:45,09,12,1, 11.9,1,1, -0.046, 10862.358, 448.882, 52901.578 25/11/12,07:50:45,10,12,1, 11.9,1,1, -0.046, 10862.419, 448.904, 52901.552 25/11/12,07:50:45,11,12,1, 11.9,1,1, -0.046, 10862.476, 448.921, 52901.552 25/11/12,07:50:45,12,12,1, 11.9,1,1, -0.046, 10862.524, 448.962, 52901.551 25/11/12,07:50:45,13,12,1, 11.9,1,1, -0.046, 10862.592, 449.007, 52901.549 25/11/12,07:50:45,14,12,1, 11.9,1,1, -0.046, 10862.656, 449.001, 52901.497 25/11/12,07:50:45,15,12,1, 11.9,1,1, -0.046, 10862.708, 449.081, 52901.528 25/11/12,07:50:45,16,12,1, 11.9,1,1, -0.046, 10862.795, 449.063, 52901.465 25/11/12,07:50:45,17,12,1, 11.9,1,1, -0.046, 10862.863, 449.094, 52901.454 25/11/12,07:50:45,18,12,1, 11.9,1,1, -0.046, 10862.876, 449.107, 52901.294 25/11/12,07:50:45,19,12,1, 11.9,1,1, -0.046, 10862.954, 449.166, 52901.570 25/11/12,07:50:46,00,12,1, 11.9,1,1, -0.053, 10862.949, 449.166, 52901.570 25/11/12,07:50:46,01,12,1, 11.9,1,1, -0.053, 10863.054, 449.223, 52901.425 25/11/12,07:50:46,02,12,1, 11.9,1,1, -0.053, 10863.140, 449.245, 52901.532 25/11/12,07:50:46,03,12,1, 11.9,1,1, -0.053, 10863.208, 449.240, 52901.516 25/11/12,07:50:46,04,12,1, 11.9,1,1, -0.053, 10863.260, 449.284, 52901.376 25/11/12,07:50:46,05,12,1, 11.9,1,1, -0.053, 10863.336, 449.320, 52901.419 25/11/12,07:50:46,06,12,1, 11.9,1,1, -0.053, 10863.368, 449.339, 52901.362 25/11/12,07:50:46,07,12,1, 11.9,1,1, -0.053, 10863.452, 449.363, 52901.420 25/11/12,07:50:46,08,12,1, 11.9,1,1, -0.053, 10863.499, 449.409, 52901.357 25/11/12,07:50:46,09,12,1, 11.9,1,1, -0.053, 10863.560, 449.432, 52901.369 25/11/12,07:50:46,10,12,1, 11.9,1,1, -0.053, 10863.627, 449.461, 52901.377 25/11/12,07:50:46,11,12,1, 11.9,1,1, -0.053, 10863.669, 449.467, 52901.309 25/11/12,07:50:46,12,12,1, 11.9,1,1, -0.053, 10863.729, 449.507, 52901.378 25/11/12,07:50:46,13,12,1, 11.9,1,1, -0.053, 10863.806, 449.546, 52901.349 25/11/12,07:50:46,14,12,1, 11.9,1,1, -0.053, 10863.855, 449.587, 52901.272 25/11/12,07:50:46,15,12,1, 11.9,1,1, -0.053, 10863.906, 449.607, 52901.313 25/11/12,07:50:46,16,12,1, 11.9,1,1, -0.053, 10863.968, 449.632, 52901.284 25/11/12,07:50:46,17,12,1, 11.9,1,1, -0.053, 10864.035, 449.661, 52901.306 25/11/12,07:50:46,18,12,1, 11.9,1,1, -0.053, 10864.090, 449.700, 52901.278 25/11/12,07:50:46,19,12,1, 11.9,1,1, -0.053, 10864.156, 449.732, 52901.284 25/11/12,07:50:47,00,12,1, 11.9,1,1, -0.049, 10864.151, 449.732, 52901.284 25/11/12,07:50:47,01,12,1, 11.9,1,1, -0.049, 10864.322, 449.793, 52901.246 25/11/12,07:50:47,02,12,1, 11.9,1,1, -0.049, 10864.359, 449.826, 52901.263 25/11/12,07:50:47,03,12,1, 11.9,1,1, -0.049, 10864.428, 449.858, 52901.261 25/11/12,07:50:47,04,12,1, 11.9,1,1, -0.049, 10864.484, 449.891, 52901.246 25/11/12,07:50:47,05,12,1, 11.9,1,1, -0.049, 10864.508, 449.933, 52901.259 25/11/12,07:50:47,06,12,1, 11.9,1,1, -0.049, 10864.616, 449.948, 52901.170 25/11/12,07:50:47,07,12,1, 11.9,1,1, -0.049, 10864.677, 449.975, 52901.246 25/11/12,07:50:47,08,12,1, 11.9,1,1, -0.049, 10864.719, 450.019, 52901.229 25/11/12,07:50:47,09,12,1, 11.9,1,1, -0.049, 10864.797, 450.059, 52901.224 25/11/12,07:50:47,10,12,1, 11.9,1,1, -0.049, 10864.832, 450.080, 52901.173 25/11/12,07:50:47,11,12,1, 11.9,1,1, -0.049, 10864.880, 450.120, 52901.182 25/11/12,07:50:47,12,12,1, 11.9,1,1, -0.049, 10864.920, 450.154, 52901.179 25/11/12,07:50:47,13,12,1, 11.9,1,1, -0.049, 10864.993, 450.171, 52901.191 25/11/12,07:50:47,14,12,1, 11.9,1,1, -0.049, 10865.062, 450.222, 52901.158 25/11/12,07:50:47,15,12,1, 11.9,1,1, -0.049, 10865.119, 450.234, 52901.111 25/11/12,07:50:47,16,12,1, 11.9,1,1, -0.049, 10865.171, 450.321, 52901.142 25/11/12,07:50:47,17,12,1, 11.9,1,1, -0.049, 10865.232, 450.312, 52901.085 25/11/12,07:50:47,18,12,1, 11.9,1,1, -0.049, 10865.255, 450.385, 52901.171 25/11/12,07:50:47,19,12,1, 11.9,1,1, -0.049, 10865.310, 450.426, 52901.128 25/11/12,07:50:48,00,12,1, 12.0,1,1, -0.051, 10865.302, 450.426, 52901.128 25/11/12,07:50:48,01,12,1, 12.0,1,1, -0.051, 10865.456, 450.472, 52901.116 25/11/12,07:50:48,02,12,1, 12.0,1,1, -0.051, 10865.491, 450.504, 52901.134 25/11/12,07:50:48,03,12,1, 12.0,1,1, -0.051, 10865.544, 450.532, 52901.042 25/11/12,07:50:48,04,12,1, 12.0,1,1, -0.051, 10865.612, 450.571, 52901.113 25/11/12,07:50:48,05,12,1, 12.0,1,1, -0.051, 10865.668, 450.617, 52901.027 25/11/12,07:50:48,06,12,1, 12.0,1,1, -0.051, 10865.683, 450.651, 52901.036 25/11/12,07:50:48,07,12,1, 12.0,1,1, -0.051, 10865.723, 450.682, 52901.003 25/11/12,07:50:48,08,12,1, 12.0,1,1, -0.051, 10865.767, 450.700, 52901.066 25/11/12,07:50:48,09,12,1, 12.0,1,1, -0.051, 10865.846, 450.747, 52901.056 25/11/12,07:50:48,10,12,1, 12.0,1,1, -0.051, 10865.884, 450.798, 52901.023 25/11/12,07:50:48,11,12,1, 12.0,1,1, -0.051, 10865.924, 450.818, 52901.020 25/11/12,07:50:48,12,12,1, 12.0,1,1, -0.051, 10866.006, 450.881, 52901.000 25/11/12,07:50:48,13,12,1, 12.0,1,1, -0.051, 10866.070, 450.901, 52901.035 25/11/12,07:50:48,14,12,1, 12.0,1,1, -0.051, 10866.075, 450.928, 52900.991 25/11/12,07:50:48,15,12,1, 12.0,1,1, -0.051, 10866.154, 450.971, 52900.949 25/11/12,07:50:48,16,12,1, 12.0,1,1, -0.051, 10866.222, 451.011, 52900.997 25/11/12,07:50:48,17,12,1, 12.0,1,1, -0.051, 10866.273, 451.044, 52900.980 25/11/12,07:50:48,18,12,1, 12.0,1,1, -0.051, 10866.311, 451.085, 52900.938 25/11/12,07:50:48,19,12,1, 12.0,1,1, -0.051, 10866.380, 451.129, 52900.974 25/11/12,07:50:49,00,12,1, 11.9,1,1, -0.050, 10866.379, 451.129, 52900.974 25/11/12,07:50:49,01,12,1, 11.9,1,1, -0.050, 10866.473, 451.224, 52900.959 25/11/12,07:50:49,02,12,1, 11.9,1,1, -0.050, 10866.533, 451.246, 52900.962 25/11/12,07:50:49,03,12,1, 11.9,1,1, -0.050, 10866.570, 451.295, 52900.941 25/11/12,07:50:49,04,12,1, 11.9,1,1, -0.050, 10866.618, 451.326, 52900.958 25/11/12,07:50:49,05,12,1, 11.9,1,1, -0.050, 10866.679, 451.384, 52900.901 25/11/12,07:50:49,06,12,1, 11.9,1,1, -0.050, 10866.720, 451.430, 52900.852 25/11/12,07:50:49,07,12,1, 11.9,1,1, -0.050, 10866.791, 451.444, 52900.873 25/11/12,07:50:49,08,12,1, 11.9,1,1, -0.050, 10866.828, 451.488, 52900.872 25/11/12,07:50:49,09,12,1, 11.9,1,1, -0.050, 10866.886, 451.533, 52900.870 25/11/12,07:50:49,10,12,1, 11.9,1,1, -0.050, 10866.926, 451.576, 52900.934 25/11/12,07:50:49,11,12,1, 11.9,1,1, -0.050, 10866.962, 451.609, 52900.952 25/11/12,07:50:49,12,12,1, 11.9,1,1, -0.050, 10867.048, 451.658, 52900.845 25/11/12,07:50:49,13,12,1, 11.9,1,1, -0.050, 10867.108, 451.698, 52900.823 25/11/12,07:50:49,14,12,1, 11.9,1,1, -0.050, 10867.132, 451.747, 52900.829 25/11/12,07:50:49,15,12,1, 11.9,1,1, -0.050, 10867.219, 451.796, 52900.836 25/11/12,07:50:49,16,12,1, 11.9,1,1, -0.050, 10867.251, 451.842, 52900.917 25/11/12,07:50:49,17,12,1, 11.9,1,1, -0.050, 10867.330, 451.894, 52900.832 25/11/12,07:50:49,18,12,1, 11.9,1,1, -0.050, 10867.369, 451.944, 52900.848 25/11/12,07:50:49,19,12,1, 11.9,1,1, -0.050, 10867.434, 451.945, 52900.865 25/11/12,07:50:50,00,12,1, 11.9,1,1, -0.051, 10867.430, 451.945, 52900.865 25/11/12,07:50:50,01,12,1, 11.9,1,1, -0.051, 10867.519, 452.043, 52900.856 25/11/12,07:50:50,02,12,1, 11.9,1,1, -0.051, 10867.583, 452.076, 52900.816 25/11/12,07:50:50,03,12,1, 11.9,1,1, -0.051, 10867.618, 452.136, 52900.804 25/11/12,07:50:50,04,12,1, 11.9,1,1, -0.051, 10867.689, 452.182, 52900.864 25/11/12,07:50:50,05,12,1, 11.9,1,1, -0.051, 10867.737, 452.210, 52900.727 25/11/12,07:50:50,06,12,1, 11.9,1,1, -0.051, 10867.788, 452.254, 52900.829 25/11/12,07:50:50,07,12,1, 11.9,1,1, -0.051, 10867.805, 452.300, 52900.833 25/11/12,07:50:50,08,12,1, 11.9,1,1, -0.051, 10867.851, 452.356, 52900.794 25/11/12,07:50:50,09,12,1, 11.9,1,1, -0.051, 10867.926, 452.380, 52900.738 25/11/12,07:50:50,10,12,1, 11.9,1,1, -0.051, 10867.962, 452.436, 52900.707 25/11/12,07:50:50,11,12,1, 11.9,1,1, -0.051, 10868.038, 452.491, 52900.674 25/11/12,07:50:50,12,12,1, 11.9,1,1, -0.051, 10868.100, 452.536, 52900.793 25/11/12,07:50:50,13,12,1, 11.9,1,1, -0.051, 10868.148, 452.581, 52900.779 25/11/12,07:50:50,14,12,1, 11.9,1,1, -0.051, 10868.187, 452.616, 52900.695 25/11/12,07:50:50,15,12,1, 11.9,1,1, -0.051, 10868.229, 452.638, 52900.743 25/11/12,07:50:50,16,12,1, 11.9,1,1, -0.051, 10868.303, 452.705, 52900.750 25/11/12,07:50:50,17,12,1, 11.9,1,1, -0.051, 10868.329, 452.748, 52900.652 25/11/12,07:50:50,18,12,1, 11.9,1,1, -0.051, 10868.376, 452.815, 52900.763 25/11/12,07:50:50,19,12,1, 11.9,1,1, -0.051, 10868.432, 452.864, 52900.737 25/11/12,07:50:51,00,12,1, 11.9,1,1, -0.049, 10868.431, 452.864, 52900.737 25/11/12,07:50:51,01,12,1, 11.9,1,1, -0.049, 10868.542, 452.937, 52900.674 25/11/12,07:50:51,02,12,1, 11.9,1,1, -0.049, 10868.576, 452.982, 52900.669 25/11/12,07:50:51,03,12,1, 11.9,1,1, -0.049, 10868.624, 453.040, 52900.646 25/11/12,07:50:51,04,12,1, 11.9,1,1, -0.049, 10868.662, 453.100, 52900.658 25/11/12,07:50:51,05,12,1, 11.9,1,1, -0.049, 10868.709, 453.107, 52900.624 25/11/12,07:50:51,06,12,1, 11.9,1,1, -0.049, 10868.765, 453.191, 52900.615 25/11/12,07:50:51,07,12,1, 11.9,1,1, -0.049, 10868.801, 453.224, 52900.616 25/11/12,07:50:51,08,12,1, 11.9,1,1, -0.049, 10868.871, 453.259, 52900.655 25/11/12,07:50:51,09,12,1, 11.9,1,1, -0.049, 10868.925, 453.318, 52900.552 25/11/12,07:50:51,10,12,1, 11.9,1,1, -0.049, 10868.973, 453.339, 52900.529 25/11/12,07:50:51,11,12,1, 11.9,1,1, -0.049, 10868.988, 453.396, 52900.508 25/11/12,07:50:51,12,12,1, 11.9,1,1, -0.049, 10869.044, 453.434, 52900.520 25/11/12,07:50:51,13,12,1, 11.9,1,1, -0.049, 10869.087, 453.500, 52900.596 25/11/12,07:50:51,14,12,1, 11.9,1,1, -0.049, 10869.119, 453.529, 52900.553 25/11/12,07:50:51,15,12,1, 11.9,1,1, -0.049, 10869.178, 453.562, 52900.524 25/11/12,07:50:51,16,12,1, 11.9,1,1, -0.049, 10869.233, 453.605, 52900.542 25/11/12,07:50:51,17,12,1, 11.9,1,1, -0.049, 10869.250, 453.670, 52900.486 25/11/12,07:50:51,18,12,1, 11.9,1,1, -0.049, 10869.281, 453.721, 52900.472 25/11/12,07:50:51,19,12,1, 11.9,1,1, -0.049, 10869.356, 453.790, 52900.548 25/11/12,07:50:52,00,12,1, 11.9,1,1, -0.045, 10869.349, 453.790, 52900.548 25/11/12,07:50:52,01,12,1, 11.9,1,1, -0.045, 10869.454, 453.861, 52900.468 25/11/12,07:50:52,02,12,1, 11.9,1,1, -0.045, 10869.494, 453.924, 52900.510 25/11/12,07:50:52,03,12,1, 11.9,1,1, -0.045, 10869.533, 453.945, 52900.481 25/11/12,07:50:52,04,12,1, 11.9,1,1, -0.045, 10869.592, 454.017, 52900.475 25/11/12,07:50:52,05,12,1, 11.9,1,1, -0.045, 10869.629, 454.045, 52900.532 25/11/12,07:50:52,06,12,1, 11.9,1,1, -0.045, 10869.675, 454.111, 52900.453 25/11/12,07:50:52,07,12,1, 11.9,1,1, -0.045, 10869.735, 454.141, 52900.433 25/11/12,07:50:52,08,12,1, 11.9,1,1, -0.045, 10869.797, 454.181, 52900.418 25/11/12,07:50:52,09,12,1, 11.9,1,1, -0.045, 10869.827, 454.238, 52900.313 25/11/12,07:50:52,10,12,1, 11.9,1,1, -0.045, 10869.875, 454.298, 52900.532 25/11/12,07:50:52,11,12,1, 11.9,1,1, -0.045, 10869.923, 454.342, 52900.504 25/11/12,07:50:52,12,12,1, 11.9,1,1, -0.045, 10869.975, 454.376, 52900.470 25/11/12,07:50:52,13,12,1, 11.9,1,1, -0.045, 10870.018, 454.410, 52900.378 25/11/12,07:50:52,14,12,1, 11.9,1,1, -0.045, 10870.081, 454.473, 52900.462 25/11/12,07:50:52,15,12,1, 11.9,1,1, -0.045, 10870.134, 454.535, 52900.470 25/11/12,07:50:52,16,12,1, 11.9,1,1, -0.045, 10870.169, 454.539, 52900.386 25/11/12,07:50:52,17,12,1, 11.9,1,1, -0.045, 10870.228, 454.605, 52900.379 25/11/12,07:50:52,18,12,1, 11.9,1,1, -0.045, 10870.247, 454.640, 52900.479 25/11/12,07:50:52,19,12,1, 11.9,1,1, -0.045, 10870.311, 454.693, 52900.344 25/11/12,07:50:53,00,11,1, 12.0,1,1, -0.052, 10870.309, 454.693, 52900.344 25/11/12,07:50:53,01,11,1, 12.0,1,1, -0.052, 10870.473, 454.816, 52900.484 25/11/12,07:50:53,02,11,1, 12.0,1,1, -0.052, 10870.459, 454.843, 52900.447 25/11/12,07:50:53,03,11,1, 12.0,1,1, -0.052, 10870.543, 454.877, 52900.518 25/11/12,07:50:53,04,11,1, 12.0,1,1, -0.052, 10870.605, 454.898, 52900.371 25/11/12,07:50:53,05,11,1, 12.0,1,1, -0.052, 10870.658, 454.974, 52900.392 25/11/12,07:50:53,06,11,1, 12.0,1,1, -0.052, 10870.705, 454.991, 52900.382 25/11/12,07:50:53,07,11,1, 12.0,1,1, -0.052, 10870.787, 455.046, 52900.433 25/11/12,07:50:53,08,11,1, 12.0,1,1, -0.052, 10870.842, 455.057, 52900.425 25/11/12,07:50:53,09,11,1, 12.0,1,1, -0.052, 10870.900, 455.118, 52900.331 25/11/12,07:50:53,10,11,1, 12.0,1,1, -0.052, 10870.972, 455.153, 52900.386 25/11/12,07:50:53,11,11,1, 12.0,1,1, -0.052, 10871.000, 455.211, 52900.353 25/11/12,07:50:53,12,11,1, 12.0,1,1, -0.052, 10871.070, 455.257, 52900.330 25/11/12,07:50:53,13,11,1, 12.0,1,1, -0.052, 10871.113, 455.269, 52900.407 25/11/12,07:50:53,14,11,1, 12.0,1,1, -0.052, 10871.201, 455.313, 52900.316 25/11/12,07:50:53,15,11,1, 12.0,1,1, -0.052, 10871.260, 455.336, 52900.298 25/11/12,07:50:53,16,11,1, 12.0,1,1, -0.052, 10871.311, 455.358, 52900.351 25/11/12,07:50:53,17,11,1, 12.0,1,1, -0.052, 10871.357, 455.405, 52900.349 25/11/12,07:50:53,18,11,1, 12.0,1,1, -0.052, 10871.399, 455.440, 52900.276 25/11/12,07:50:53,19,11,1, 12.0,1,1, -0.052, 10871.454, 455.468, 52900.308 25/11/12,07:50:54,00,11,1, 11.9,1,1, -0.049, 10871.452, 455.468, 52900.308 25/11/12,07:50:54,01,11,1, 11.9,1,1, -0.049, 10871.562, 455.555, 52900.342 25/11/12,07:50:54,02,11,1, 11.9,1,1, -0.049, 10871.635, 455.546, 52900.230 25/11/12,07:50:54,03,11,1, 11.9,1,1, -0.049, 10871.676, 455.587, 52900.241 25/11/12,07:50:54,04,11,1, 11.9,1,1, -0.049, 10871.727, 455.603, 52900.244 25/11/12,07:50:54,05,11,1, 11.9,1,1, -0.049, 10871.809, 455.643, 52900.255 25/11/12,07:50:54,06,11,1, 11.9,1,1, -0.049, 10871.861, 455.663, 52900.225 25/11/12,07:50:54,07,11,1, 11.9,1,1, -0.049, 10871.935, 455.694, 52900.244 25/11/12,07:50:54,08,11,1, 11.9,1,1, -0.049, 10871.992, 455.692, 52900.160 25/11/12,07:50:54,09,11,1, 11.9,1,1, -0.049, 10872.039, 455.740, 52900.217 25/11/12,07:50:54,10,11,1, 11.9,1,1, -0.049, 10872.076, 455.734, 52900.171 25/11/12,07:50:54,11,11,1, 11.9,1,1, -0.049, 10872.138, 455.789, 52900.205 25/11/12,07:50:54,12,11,1, 11.9,1,1, -0.049, 10872.199, 455.836, 52900.185 25/11/12,07:50:54,13,11,1, 11.9,1,1, -0.049, 10872.249, 455.848, 52900.183 25/11/12,07:50:54,14,11,1, 11.9,1,1, -0.049, 10872.333, 455.851, 52900.101 25/11/12,07:50:54,15,11,1, 11.9,1,1, -0.049, 10872.380, 455.879, 52900.126 25/11/12,07:50:54,16,11,1, 11.9,1,1, -0.049, 10872.389, 455.900, 52900.053 25/11/12,07:50:54,17,11,1, 11.9,1,1, -0.049, 10872.482, 455.914, 52900.125 25/11/12,07:50:54,18,11,1, 11.9,1,1, -0.049, 10872.539, 455.941, 52900.044 25/11/12,07:50:54,19,11,1, 11.9,1,1, -0.049, 10872.600, 455.958, 52900.086 25/11/12,07:50:55,00,11,1, 12.0,1,1, -0.048, 10872.595, 455.958, 52900.086 25/11/12,07:50:55,01,11,1, 12.0,1,1, -0.048, 10872.695, 456.002, 52900.037 25/11/12,07:50:55,02,11,1, 12.0,1,1, -0.048, 10872.746, 456.031, 52900.061 25/11/12,07:50:55,03,11,1, 12.0,1,1, -0.048, 10872.827, 456.025, 52899.947 25/11/12,07:50:55,04,11,1, 12.0,1,1, -0.048, 10872.881, 456.062, 52899.964 25/11/12,07:50:55,05,11,1, 12.0,1,1, -0.048, 10872.934, 456.082, 52899.984 25/11/12,07:50:55,06,11,1, 12.0,1,1, -0.048, 10872.989, 456.117, 52899.938 25/11/12,07:50:55,07,11,1, 12.0,1,1, -0.048, 10873.032, 456.124, 52899.989 25/11/12,07:50:55,08,11,1, 12.0,1,1, -0.048, 10873.115, 456.125, 52899.910 25/11/12,07:50:55,09,11,1, 12.0,1,1, -0.048, 10873.133, 456.157, 52899.932 25/11/12,07:50:55,10,11,1, 12.0,1,1, -0.048, 10873.197, 456.178, 52899.898 25/11/12,07:50:55,11,11,1, 12.0,1,1, -0.048, 10873.242, 456.184, 52899.860 25/11/12,07:50:55,12,11,1, 12.0,1,1, -0.048, 10873.299, 456.202, 52899.868 25/11/12,07:50:55,13,11,1, 12.0,1,1, -0.048, 10873.364, 456.222, 52899.865 25/11/12,07:50:55,14,11,1, 12.0,1,1, -0.048, 10873.383, 456.269, 52899.863 25/11/12,07:50:55,15,11,1, 12.0,1,1, -0.048, 10873.466, 456.281, 52899.846 25/11/12,07:50:55,16,11,1, 12.0,1,1, -0.048, 10873.508, 456.302, 52899.832 25/11/12,07:50:55,17,11,1, 12.0,1,1, -0.048, 10873.543, 456.315, 52899.818 25/11/12,07:50:55,18,11,1, 12.0,1,1, -0.048, 10873.600, 456.316, 52899.770 25/11/12,07:50:55,19,11,1, 12.0,1,1, -0.048, 10873.653, 456.325, 52899.780 25/11/12,07:50:56,00,11,1, 11.9,1,1, -0.051, 10873.647, 456.325, 52899.780 25/11/12,07:50:56,01,11,1, 11.9,1,1, -0.051, 10873.719, 456.374, 52899.788 25/11/12,07:50:56,02,11,1, 11.9,1,1, -0.051, 10873.789, 456.387, 52899.777 25/11/12,07:50:56,03,11,1, 11.9,1,1, -0.051, 10873.837, 456.384, 52899.733 25/11/12,07:50:56,04,11,1, 11.9,1,1, -0.051, 10873.879, 456.418, 52899.736 25/11/12,07:50:56,05,11,1, 11.9,1,1, -0.051, 10873.930, 456.430, 52899.794 25/11/12,07:50:56,06,11,1, 11.9,1,1, -0.051, 10873.999, 456.425, 52899.614 25/11/12,07:50:56,07,11,1, 11.9,1,1, -0.051, 10874.028, 456.427, 52899.705 25/11/12,07:50:56,08,11,1, 11.9,1,1, -0.051, 10874.071, 456.446, 52899.617 25/11/12,07:50:56,09,11,1, 11.9,1,1, -0.051, 10874.108, 456.471, 52899.666 25/11/12,07:50:56,10,11,1, 11.9,1,1, -0.051, 10874.159, 456.494, 52899.702 25/11/12,07:50:56,11,11,1, 11.9,1,1, -0.051, 10874.219, 456.488, 52899.649 25/11/12,07:50:56,12,11,1, 11.9,1,1, -0.051, 10874.223, 456.506, 52899.552 25/11/12,07:50:56,13,11,1, 11.9,1,1, -0.051, 10874.290, 456.506, 52899.589 25/11/12,07:50:56,14,11,1, 11.9,1,1, -0.051, 10874.341, 456.493, 52899.503 25/11/12,07:50:56,15,11,1, 11.9,1,1, -0.051, 10874.367, 456.517, 52899.516 25/11/12,07:50:56,16,11,1, 11.9,1,1, -0.051, 10874.435, 456.539, 52899.556 25/11/12,07:50:56,17,11,1, 11.9,1,1, -0.051, 10874.481, 456.514, 52899.467 25/11/12,07:50:56,18,11,1, 11.9,1,1, -0.051, 10874.515, 456.521, 52899.513 25/11/12,07:50:56,19,11,1, 11.9,1,1, -0.051, 10874.574, 456.536, 52899.464 25/11/12,07:50:57,00,12,1, 12.0,1,1, -0.046, 10874.573, 456.536, 52899.464 25/11/12,07:50:57,01,12,1, 12.0,1,1, -0.046, 10874.679, 456.527, 52899.483 25/11/12,07:50:57,02,12,1, 12.0,1,1, -0.046, 10874.737, 456.563, 52899.557 25/11/12,07:50:57,03,12,1, 12.0,1,1, -0.046, 10874.785, 456.572, 52899.557 25/11/12,07:50:57,04,12,1, 12.0,1,1, -0.046, 10874.840, 456.576, 52899.408 25/11/12,07:50:57,05,12,1, 12.0,1,1, -0.046, 10874.879, 456.561, 52899.500 25/11/12,07:50:57,06,12,1, 12.0,1,1, -0.046, 10874.925, 456.569, 52899.403 25/11/12,07:50:57,07,12,1, 12.0,1,1, -0.046, 10874.996, 456.578, 52899.483 25/11/12,07:50:57,08,12,1, 12.0,1,1, -0.046, 10875.061, 456.577, 52899.421 25/11/12,07:50:57,09,12,1, 12.0,1,1, -0.046, 10875.102, 456.581, 52899.395 25/11/12,07:50:57,10,12,1, 12.0,1,1, -0.046, 10875.150, 456.567, 52899.429 25/11/12,07:50:57,11,12,1, 12.0,1,1, -0.046, 10875.206, 456.563, 52899.427 25/11/12,07:50:57,12,12,1, 12.0,1,1, -0.046, 10875.268, 456.593, 52899.333 25/11/12,07:50:57,13,12,1, 12.0,1,1, -0.046, 10875.329, 456.593, 52899.325 25/11/12,07:50:57,14,12,1, 12.0,1,1, -0.046, 10875.367, 456.618, 52899.303 25/11/12,07:50:57,15,12,1, 12.0,1,1, -0.046, 10875.429, 456.592, 52899.373 25/11/12,07:50:57,16,12,1, 12.0,1,1, -0.046, 10875.477, 456.577, 52899.263 25/11/12,07:50:57,17,12,1, 12.0,1,1, -0.046, 10875.533, 456.596, 52899.233 25/11/12,07:50:57,18,12,1, 12.0,1,1, -0.046, 10875.604, 456.612, 52899.297 25/11/12,07:50:57,19,12,1, 12.0,1,1, -0.046, 10875.658, 456.597, 52899.221 25/11/12,07:50:58,00,12,1, 12.0,1,1, -0.051, 10875.658, 456.597, 52899.221 25/11/12,07:50:58,01,12,1, 12.0,1,1, -0.051, 10875.791, 456.606, 52899.221 25/11/12,07:50:58,02,12,1, 12.0,1,1, -0.051, 10875.820, 456.606, 52899.126 25/11/12,07:50:58,03,12,1, 12.0,1,1, -0.051, 10875.899, 456.585, 52899.105 25/11/12,07:50:58,04,12,1, 12.0,1,1, -0.051, 10875.948, 456.585, 52899.127 25/11/12,07:50:58,05,12,1, 12.0,1,1, -0.051, 10876.012, 456.598, 52899.192 25/11/12,07:50:58,06,12,1, 12.0,1,1, -0.051, 10876.054, 456.584, 52899.187 25/11/12,07:50:58,07,12,1, 12.0,1,1, -0.051, 10876.095, 456.573, 52899.199 25/11/12,07:50:58,08,12,1, 12.0,1,1, -0.051, 10876.147, 456.579, 52899.105 25/11/12,07:50:58,09,12,1, 12.0,1,1, -0.051, 10876.196, 456.574, 52899.065 25/11/12,07:50:58,10,12,1, 12.0,1,1, -0.051, 10876.260, 456.568, 52899.093 25/11/12,07:50:58,11,12,1, 12.0,1,1, -0.051, 10876.312, 456.568, 52899.059 25/11/12,07:50:58,12,12,1, 12.0,1,1, -0.051, 10876.363, 456.576, 52899.046 25/11/12,07:50:58,13,12,1, 12.0,1,1, -0.051, 10876.429, 456.566, 52898.990 25/11/12,07:50:58,14,12,1, 12.0,1,1, -0.051, 10876.485, 456.555, 52899.010 25/11/12,07:50:58,15,12,1, 12.0,1,1, -0.051, 10876.533, 456.551, 52899.025 25/11/12,07:50:58,16,12,1, 12.0,1,1, -0.051, 10876.610, 456.544, 52898.984 25/11/12,07:50:58,17,12,1, 12.0,1,1, -0.051, 10876.667, 456.534, 52898.949 25/11/12,07:50:58,18,12,1, 12.0,1,1, -0.051, 10876.719, 456.534, 52898.916 25/11/12,07:50:58,19,12,1, 12.0,1,1, -0.051, 10876.780, 456.526, 52898.907 25/11/12,07:50:59,00,11,1, 11.9,1,1, -0.051, 10876.776, 456.526, 52898.907 25/11/12,07:50:59,01,11,1, 11.9,1,1, -0.051, 10876.890, 456.509, 52898.872 25/11/12,07:50:59,02,11,1, 11.9,1,1, -0.051, 10876.965, 456.497, 52898.839 25/11/12,07:50:59,03,11,1, 11.9,1,1, -0.051, 10877.020, 456.496, 52898.839 25/11/12,07:50:59,04,11,1, 11.9,1,1, -0.051, 10877.044, 456.511, 52898.802 25/11/12,07:50:59,05,11,1, 11.9,1,1, -0.051, 10877.127, 456.492, 52898.865 25/11/12,07:50:59,06,11,1, 11.9,1,1, -0.051, 10877.166, 456.473, 52898.821 25/11/12,07:50:59,07,11,1, 11.9,1,1, -0.051, 10877.229, 456.471, 52898.750 25/11/12,07:50:59,08,11,1, 11.9,1,1, -0.051, 10877.280, 456.444, 52898.768 25/11/12,07:50:59,09,11,1, 11.9,1,1, -0.051, 10877.316, 456.445, 52898.651 25/11/12,07:50:59,10,11,1, 11.9,1,1, -0.051, 10877.407, 456.436, 52898.687 25/11/12,07:50:59,11,11,1, 11.9,1,1, -0.051, 10877.434, 456.432, 52898.674 25/11/12,07:50:59,12,11,1, 11.9,1,1, -0.051, 10877.522, 456.392, 52898.660 25/11/12,07:50:59,13,11,1, 11.9,1,1, -0.051, 10877.537, 456.387, 52898.632 25/11/12,07:50:59,14,11,1, 11.9,1,1, -0.051, 10877.585, 456.379, 52898.609 25/11/12,07:50:59,15,11,1, 11.9,1,1, -0.051, 10877.653, 456.361, 52898.564 25/11/12,07:50:59,16,11,1, 11.9,1,1, -0.051, 10877.679, 456.355, 52898.569 25/11/12,07:50:59,17,11,1, 11.9,1,1, -0.051, 10877.750, 456.345, 52898.497 25/11/12,07:50:59,18,11,1, 11.9,1,1, -0.051, 10877.808, 456.328, 52898.501 25/11/12,07:50:59,19,11,1, 11.9,1,1, -0.051, 10877.874, 456.336, 52898.480 25/11/12,07:51:00,00,11,1, 11.9,1,1, -0.042, 10877.869, 456.336, 52898.480 25/11/12,07:51:00,01,11,1, 11.9,1,1, -0.042, 10877.974, 456.297, 52898.508 25/11/12,07:51:00,02,11,1, 11.9,1,1, -0.042, 10878.014, 456.294, 52898.410 25/11/12,07:51:00,03,11,1, 11.9,1,1, -0.042, 10878.058, 456.314, 52898.471 25/11/12,07:51:00,04,11,1, 11.9,1,1, -0.042, 10878.107, 456.273, 52898.408 25/11/12,07:51:00,05,11,1, 11.9,1,1, -0.042, 10878.149, 456.272, 52898.366 25/11/12,07:51:00,06,11,1, 11.9,1,1, -0.042, 10878.204, 456.248, 52898.302 25/11/12,07:51:00,07,11,1, 11.9,1,1, -0.042, 10878.243, 456.269, 52898.349 25/11/12,07:51:00,08,11,1, 11.9,1,1, -0.042, 10878.304, 456.262, 52898.329 25/11/12,07:51:00,09,11,1, 11.9,1,1, -0.042, 10878.346, 456.275, 52898.350 25/11/12,07:51:00,10,11,1, 11.9,1,1, -0.042, 10878.425, 456.265, 52898.316 25/11/12,07:51:00,11,11,1, 11.9,1,1, -0.042, 10878.467, 456.280, 52898.300 25/11/12,07:51:00,12,11,1, 11.9,1,1, -0.042, 10878.507, 456.307, 52898.353 25/11/12,07:51:00,13,11,1, 11.9,1,1, -0.042, 10878.556, 456.303, 52898.304 25/11/12,07:51:00,14,11,1, 11.9,1,1, -0.042, 10878.634, 456.290, 52898.271 25/11/12,07:51:00,15,11,1, 11.9,1,1, -0.042, 10878.634, 456.307, 52898.227 25/11/12,07:51:00,16,11,1, 11.9,1,1, -0.042, 10878.718, 456.272, 52898.211 25/11/12,07:51:00,17,11,1, 11.9,1,1, -0.042, 10878.751, 456.320, 52898.221 25/11/12,07:51:00,18,11,1, 11.9,1,1, -0.042, 10878.798, 456.320, 52898.243 25/11/12,07:51:00,19,11,1, 11.9,1,1, -0.042, 10878.869, 456.310, 52898.219 25/11/12,07:51:01,00,11,1, 12.0,1,1, -0.047, 10878.862, 456.310, 52898.219 25/11/12,07:51:01,01,11,1, 12.0,1,1, -0.047, 10878.927, 456.320, 52898.276 25/11/12,07:51:01,02,11,1, 12.0,1,1, -0.047, 10878.988, 456.346, 52898.114 25/11/12,07:51:01,03,11,1, 12.0,1,1, -0.047, 10879.013, 456.354, 52898.176 25/11/12,07:51:01,04,11,1, 12.0,1,1, -0.047, 10879.099, 456.362, 52898.132 25/11/12,07:51:01,05,11,1, 12.0,1,1, -0.047, 10879.169, 456.359, 52898.123 25/11/12,07:51:01,06,11,1, 12.0,1,1, -0.047, 10879.200, 456.375, 52898.121 25/11/12,07:51:01,07,11,1, 12.0,1,1, -0.047, 10879.261, 456.365, 52898.082 25/11/12,07:51:01,08,11,1, 12.0,1,1, -0.047, 10879.344, 456.374, 52898.080 25/11/12,07:51:01,09,11,1, 12.0,1,1, -0.047, 10879.356, 456.401, 52898.124 25/11/12,07:51:01,10,11,1, 12.0,1,1, -0.047, 10879.407, 456.409, 52898.055 25/11/12,07:51:01,11,11,1, 12.0,1,1, -0.047, 10879.448, 456.417, 52898.053 25/11/12,07:51:01,12,11,1, 12.0,1,1, -0.047, 10879.510, 456.439, 52898.103 25/11/12,07:51:01,13,11,1, 12.0,1,1, -0.047, 10879.545, 456.450, 52898.033 25/11/12,07:51:01,14,11,1, 12.0,1,1, -0.047, 10879.597, 456.453, 52898.067 25/11/12,07:51:01,15,11,1, 12.0,1,1, -0.047, 10879.649, 456.481, 52898.043 25/11/12,07:51:01,16,11,1, 12.0,1,1, -0.047, 10879.696, 456.511, 52898.101 25/11/12,07:51:01,17,11,1, 12.0,1,1, -0.047, 10879.751, 456.494, 52897.965 25/11/12,07:51:01,18,11,1, 12.0,1,1, -0.047, 10879.809, 456.554, 52898.073 25/11/12,07:51:01,19,11,1, 12.0,1,1, -0.047, 10879.827, 456.556, 52898.089 25/11/12,07:51:02,00,11,1, 11.9,1,1, -0.050, 10879.822, 456.556, 52898.089 25/11/12,07:51:02,01,11,1, 11.9,1,1, -0.050, 10879.927, 456.595, 52898.006 25/11/12,07:51:02,02,11,1, 11.9,1,1, -0.050, 10879.988, 456.624, 52898.027 25/11/12,07:51:02,03,11,1, 11.9,1,1, -0.050, 10880.031, 456.646, 52898.022 25/11/12,07:51:02,04,11,1, 11.9,1,1, -0.050, 10880.065, 456.683, 52897.970 25/11/12,07:51:02,05,11,1, 11.9,1,1, -0.050, 10880.149, 456.696, 52897.924 25/11/12,07:51:02,06,11,1, 11.9,1,1, -0.050, 10880.172, 456.730, 52897.942 25/11/12,07:51:02,07,11,1, 11.9,1,1, -0.050, 10880.219, 456.754, 52898.002 25/11/12,07:51:02,08,11,1, 11.9,1,1, -0.050, 10880.293, 456.797, 52897.935 25/11/12,07:51:02,09,11,1, 11.9,1,1, -0.050, 10880.325, 456.821, 52897.984 25/11/12,07:51:02,10,11,1, 11.9,1,1, -0.050, 10880.349, 456.852, 52897.884 25/11/12,07:51:02,11,11,1, 11.9,1,1, -0.050, 10880.423, 456.871, 52897.940 25/11/12,07:51:02,12,11,1, 11.9,1,1, -0.050, 10880.461, 456.925, 52897.931 25/11/12,07:51:02,13,11,1, 11.9,1,1, -0.050, 10880.506, 456.952, 52897.929 25/11/12,07:51:02,14,11,1, 11.9,1,1, -0.050, 10880.569, 456.973, 52897.900 25/11/12,07:51:02,15,11,1, 11.9,1,1, -0.050, 10880.623, 457.003, 52897.928 25/11/12,07:51:02,16,11,1, 11.9,1,1, -0.050, 10880.659, 457.084, 52898.180 25/11/12,07:51:02,17,11,1, 11.9,1,1, -0.050, 10880.739, 457.087, 52898.040 25/11/12,07:51:02,18,11,1, 11.9,1,1, -0.050, 10880.784, 457.129, 52897.845 25/11/12,07:51:02,19,11,1, 11.9,1,1, -0.050, 10880.835, 457.180, 52897.962 25/11/12,07:51:03,00,11,1, 11.9,1,1, -0.048, 10880.831, 457.180, 52897.962 25/11/12,07:51:03,01,11,1, 11.9,1,1, -0.048, 10880.954, 457.250, 52897.870 25/11/12,07:51:03,02,11,1, 11.9,1,1, -0.048, 10880.994, 457.279, 52897.878 25/11/12,07:51:03,03,11,1, 11.9,1,1, -0.048, 10881.031, 457.350, 52897.886 25/11/12,07:51:03,04,11,1, 11.9,1,1, -0.048, 10881.111, 457.392, 52897.838 25/11/12,07:51:03,05,11,1, 11.9,1,1, -0.048, 10881.166, 457.441, 52897.867 25/11/12,07:51:03,06,11,1, 11.9,1,1, -0.048, 10881.232, 457.475, 52897.909 25/11/12,07:51:03,07,11,1, 11.9,1,1, -0.048, 10881.296, 457.521, 52897.852 25/11/12,07:51:03,08,11,1, 11.9,1,1, -0.048, 10881.347, 457.565, 52897.848 25/11/12,07:51:03,09,11,1, 11.9,1,1, -0.048, 10881.407, 457.617, 52897.952 25/11/12,07:51:03,10,11,1, 11.9,1,1, -0.048, 10881.469, 457.655, 52897.840 25/11/12,07:51:03,11,11,1, 11.9,1,1, -0.048, 10881.520, 457.696, 52897.917 25/11/12,07:51:03,12,11,1, 11.9,1,1, -0.048, 10881.556, 457.740, 52897.904 25/11/12,07:51:03,13,11,1, 11.9,1,1, -0.048, 10881.615, 457.766, 52897.867 25/11/12,07:51:03,14,11,1, 11.9,1,1, -0.048, 10881.699, 457.802, 52897.877 25/11/12,07:51:03,15,11,1, 11.9,1,1, -0.048, 10881.748, 457.851, 52897.846 25/11/12,07:51:03,16,11,1, 11.9,1,1, -0.048, 10881.777, 457.909, 52897.937 25/11/12,07:51:03,17,11,1, 11.9,1,1, -0.048, 10881.866, 457.949, 52897.885 25/11/12,07:51:03,18,11,1, 11.9,1,1, -0.048, 10881.905, 457.979, 52897.937 25/11/12,07:51:03,19,11,1, 11.9,1,1, -0.048, 10881.958, 458.035, 52897.840 25/11/12,07:51:04,00,11,1, 11.9,1,1, -0.042, 10881.958, 458.035, 52897.840 25/11/12,07:51:04,01,11,1, 11.9,1,1, -0.042, 10882.060, 458.121, 52897.914 25/11/12,07:51:04,02,11,1, 11.9,1,1, -0.042, 10882.137, 458.155, 52897.804 25/11/12,07:51:04,03,11,1, 11.9,1,1, -0.042, 10882.170, 458.176, 52897.915 25/11/12,07:51:04,04,11,1, 11.9,1,1, -0.042, 10882.236, 458.232, 52897.843 25/11/12,07:51:04,05,11,1, 11.9,1,1, -0.042, 10882.311, 458.250, 52897.784 25/11/12,07:51:04,06,11,1, 11.9,1,1, -0.042, 10882.363, 458.314, 52897.827 25/11/12,07:51:04,07,11,1, 11.9,1,1, -0.042, 10882.440, 458.343, 52897.754 25/11/12,07:51:04,08,11,1, 11.9,1,1, -0.042, 10882.493, 458.374, 52897.818 25/11/12,07:51:04,09,11,1, 11.9,1,1, -0.042, 10882.551, 458.427, 52897.766 25/11/12,07:51:04,10,11,1, 11.9,1,1, -0.042, 10882.587, 458.451, 52897.812 25/11/12,07:51:04,11,11,1, 11.9,1,1, -0.042, 10882.643, 458.490, 52897.732 25/11/12,07:51:04,12,11,1, 11.9,1,1, -0.042, 10882.718, 458.521, 52897.699 25/11/12,07:51:04,13,11,1, 11.9,1,1, -0.042, 10882.768, 458.565, 52897.827 25/11/12,07:51:04,14,11,1, 11.9,1,1, -0.042, 10882.828, 458.597, 52897.785 25/11/12,07:51:04,15,11,1, 11.9,1,1, -0.042, 10882.891, 458.638, 52897.719 25/11/12,07:51:04,16,11,1, 11.9,1,1, -0.042, 10882.986, 458.684, 52897.722 25/11/12,07:51:04,17,11,1, 11.9,1,1, -0.042, 10883.046, 458.693, 52897.750 25/11/12,07:51:04,18,11,1, 11.9,1,1, -0.042, 10883.102, 458.740, 52897.696 25/11/12,07:51:04,19,11,1, 11.9,1,1, -0.042, 10883.151, 458.760, 52897.652 25/11/12,07:51:05,00,11,1, 12.0,1,1, -0.046, 10883.151, 458.760, 52897.652 25/11/12,07:51:05,01,11,1, 12.0,1,1, -0.046, 10883.298, 458.805, 52897.633 25/11/12,07:51:05,02,11,1, 12.0,1,1, -0.046, 10883.349, 458.836, 52897.639 25/11/12,07:51:05,03,11,1, 12.0,1,1, -0.046, 10883.411, 458.863, 52897.591 25/11/12,07:51:05,04,11,1, 12.0,1,1, -0.046, 10883.489, 458.890, 52897.646 25/11/12,07:51:05,05,11,1, 12.0,1,1, -0.046, 10883.574, 458.930, 52897.606 25/11/12,07:51:05,06,11,1, 12.0,1,1, -0.046, 10883.615, 458.937, 52897.577 25/11/12,07:51:05,07,11,1, 12.0,1,1, -0.046, 10883.675, 458.944, 52897.576 25/11/12,07:51:05,08,11,1, 12.0,1,1, -0.046, 10883.731, 458.973, 52897.598 25/11/12,07:51:05,09,11,1, 12.0,1,1, -0.046, 10883.811, 458.983, 52897.542 25/11/12,07:51:05,10,11,1, 12.0,1,1, -0.046, 10883.842, 459.014, 52897.503 25/11/12,07:51:05,11,11,1, 12.0,1,1, -0.046, 10883.934, 459.007, 52897.491 25/11/12,07:51:05,12,11,1, 12.0,1,1, -0.046, 10883.988, 459.050, 52897.421 25/11/12,07:51:05,13,11,1, 12.0,1,1, -0.046, 10884.031, 459.068, 52897.447 25/11/12,07:51:05,14,11,1, 12.0,1,1, -0.046, 10884.098, 459.071, 52897.419 25/11/12,07:51:05,15,11,1, 12.0,1,1, -0.046, 10884.163, 459.112, 52897.442 25/11/12,07:51:05,16,11,1, 12.0,1,1, -0.046, 10884.204, 459.125, 52897.412 25/11/12,07:51:05,17,11,1, 12.0,1,1, -0.046, 10884.268, 459.145, 52897.376 25/11/12,07:51:05,18,11,1, 12.0,1,1, -0.046, 10884.279, 459.172, 52897.363 25/11/12,07:51:05,19,11,1, 12.0,1,1, -0.046, 10884.363, 459.179, 52897.315 25/11/12,07:51:06,00,11,1, 11.9,1,1, -0.050, 10884.361, 459.179, 52897.315 25/11/12,07:51:06,01,11,1, 11.9,1,1, -0.050, 10884.458, 459.223, 52897.322 25/11/12,07:51:06,02,11,1, 11.9,1,1, -0.050, 10884.533, 459.231, 52897.255 25/11/12,07:51:06,03,11,1, 11.9,1,1, -0.050, 10884.569, 459.255, 52897.220 25/11/12,07:51:06,04,11,1, 11.9,1,1, -0.050, 10884.621, 459.259, 52897.215 25/11/12,07:51:06,05,11,1, 11.9,1,1, -0.050, 10884.674, 459.287, 52897.200 25/11/12,07:51:06,06,11,1, 11.9,1,1, -0.050, 10884.740, 459.311, 52897.208 25/11/12,07:51:06,07,11,1, 11.9,1,1, -0.050, 10884.744, 459.326, 52897.210 25/11/12,07:51:06,08,11,1, 11.9,1,1, -0.050, 10884.810, 459.359, 52897.193 25/11/12,07:51:06,09,11,1, 11.9,1,1, -0.050, 10884.843, 459.391, 52897.161 25/11/12,07:51:06,10,11,1, 11.9,1,1, -0.050, 10884.900, 459.377, 52897.107 25/11/12,07:51:06,11,11,1, 11.9,1,1, -0.050, 10884.971, 459.422, 52897.108 25/11/12,07:51:06,12,11,1, 11.9,1,1, -0.050, 10884.992, 459.414, 52897.128 25/11/12,07:51:06,13,11,1, 11.9,1,1, -0.050, 10885.036, 459.442, 52897.099 25/11/12,07:51:06,14,11,1, 11.9,1,1, -0.050, 10885.059, 459.436, 52897.044 25/11/12,07:51:06,15,11,1, 11.9,1,1, -0.050, 10885.114, 459.459, 52897.079 25/11/12,07:51:06,16,11,1, 11.9,1,1, -0.050, 10885.159, 459.476, 52896.989 25/11/12,07:51:06,17,11,1, 11.9,1,1, -0.050, 10885.208, 459.490, 52897.047 25/11/12,07:51:06,18,11,1, 11.9,1,1, -0.050, 10885.253, 459.512, 52896.975 25/11/12,07:51:06,19,11,1, 11.9,1,1, -0.050, 10885.298, 459.495, 52896.954 25/11/12,07:51:07,00,11,1, 11.9,1,1, -0.047, 10885.296, 459.495, 52896.954 25/11/12,07:51:07,01,11,1, 11.9,1,1, -0.047, 10885.354, 459.533, 52896.959 25/11/12,07:51:07,02,11,1, 11.9,1,1, -0.047, 10885.387, 459.551, 52896.938 25/11/12,07:51:07,03,11,1, 11.9,1,1, -0.047, 10885.438, 459.582, 52896.899 25/11/12,07:51:07,04,11,1, 11.9,1,1, -0.047, 10885.483, 459.568, 52896.929 25/11/12,07:51:07,05,11,1, 11.9,1,1, -0.047, 10885.504, 459.601, 52896.924 25/11/12,07:51:07,06,11,1, 11.9,1,1, -0.047, 10885.556, 459.612, 52896.868 25/11/12,07:51:07,07,11,1, 11.9,1,1, -0.047, 10885.583, 459.592, 52896.816 25/11/12,07:51:07,08,11,1, 11.9,1,1, -0.047, 10885.638, 459.627, 52896.792 25/11/12,07:51:07,09,11,1, 11.9,1,1, -0.047, 10885.639, 459.632, 52896.794 25/11/12,07:51:07,10,11,1, 11.9,1,1, -0.047, 10885.699, 459.660, 52896.783 25/11/12,07:51:07,11,11,1, 11.9,1,1, -0.047, 10885.739, 459.706, 52896.732 25/11/12,07:51:07,12,11,1, 11.9,1,1, -0.047, 10885.777, 459.690, 52896.745 25/11/12,07:51:07,13,11,1, 11.9,1,1, -0.047, 10885.794, 459.699, 52896.841 25/11/12,07:51:07,14,11,1, 11.9,1,1, -0.047, 10885.847, 459.694, 52896.770 25/11/12,07:51:07,15,11,1, 11.9,1,1, -0.047, 10885.893, 459.707, 52896.669 25/11/12,07:51:07,16,11,1, 11.9,1,1, -0.047, 10885.919, 459.717, 52896.680 25/11/12,07:51:07,17,11,1, 11.9,1,1, -0.047, 10885.968, 459.746, 52896.722 25/11/12,07:51:07,18,11,1, 11.9,1,1, -0.047, 10885.990, 459.760, 52896.679 25/11/12,07:51:07,19,11,1, 11.9,1,1, -0.047, 10886.035, 459.780, 52896.748 25/11/12,07:51:08,00,11,1, 12.0,1,1, -0.046, 10886.030, 459.780, 52896.748 25/11/12,07:51:08,01,11,1, 12.0,1,1, -0.046, 10886.104, 459.783, 52896.662 25/11/12,07:51:08,02,11,1, 12.0,1,1, -0.046, 10886.127, 459.824, 52896.678 25/11/12,07:51:08,03,11,1, 12.0,1,1, -0.046, 10886.180, 459.822, 52896.612 25/11/12,07:51:08,04,11,1, 12.0,1,1, -0.046, 10886.197, 459.843, 52896.579 25/11/12,07:51:08,05,11,1, 12.0,1,1, -0.046, 10886.257, 459.846, 52896.596 25/11/12,07:51:08,06,11,1, 12.0,1,1, -0.046, 10886.278, 459.850, 52896.543 25/11/12,07:51:08,07,11,1, 12.0,1,1, -0.046, 10886.299, 459.880, 52896.632 25/11/12,07:51:08,08,11,1, 12.0,1,1, -0.046, 10886.350, 459.876, 52896.625 25/11/12,07:51:08,09,11,1, 12.0,1,1, -0.046, 10886.386, 459.898, 52896.577 25/11/12,07:51:08,10,11,1, 12.0,1,1, -0.046, 10886.420, 459.904, 52896.552 25/11/12,07:51:08,11,11,1, 12.0,1,1, -0.046, 10886.455, 459.904, 52896.566 25/11/12,07:51:08,12,11,1, 12.0,1,1, -0.046, 10886.486, 459.966, 52896.587 25/11/12,07:51:08,13,11,1, 12.0,1,1, -0.046, 10886.550, 459.943, 52896.529 25/11/12,07:51:08,14,11,1, 12.0,1,1, -0.046, 10886.577, 459.963, 52896.530 25/11/12,07:51:08,15,11,1, 12.0,1,1, -0.046, 10886.610, 459.983, 52896.545 25/11/12,07:51:08,16,11,1, 12.0,1,1, -0.046, 10886.663, 460.008, 52896.572 25/11/12,07:51:08,17,11,1, 12.0,1,1, -0.046, 10886.708, 460.023, 52896.517 25/11/12,07:51:08,18,11,1, 12.0,1,1, -0.046, 10886.749, 460.023, 52896.555 25/11/12,07:51:08,19,11,1, 12.0,1,1, -0.046, 10886.783, 460.006, 52896.537 25/11/12,07:51:09,00,11,1, 11.9,1,1, -0.048, 10886.781, 460.006, 52896.537 25/11/12,07:51:09,01,11,1, 11.9,1,1, -0.048, 10886.849, 460.047, 52896.562 25/11/12,07:51:09,02,11,1, 11.9,1,1, -0.048, 10886.908, 460.054, 52896.521 25/11/12,07:51:09,03,11,1, 11.9,1,1, -0.048, 10886.945, 460.069, 52896.540 25/11/12,07:51:09,04,11,1, 11.9,1,1, -0.048, 10886.995, 460.095, 52896.507 25/11/12,07:51:09,05,11,1, 11.9,1,1, -0.048, 10887.016, 460.087, 52896.504 25/11/12,07:51:09,06,11,1, 11.9,1,1, -0.048, 10887.065, 460.087, 52896.461 25/11/12,07:51:09,07,11,1, 11.9,1,1, -0.048, 10887.086, 460.097, 52896.541 25/11/12,07:51:09,08,11,1, 11.9,1,1, -0.048, 10887.145, 460.114, 52896.508 25/11/12,07:51:09,09,11,1, 11.9,1,1, -0.048, 10887.217, 460.117, 52896.526 25/11/12,07:51:09,10,11,1, 11.9,1,1, -0.048, 10887.232, 460.139, 52896.583 25/11/12,07:51:09,11,11,1, 11.9,1,1, -0.048, 10887.291, 460.142, 52896.534 25/11/12,07:51:09,12,11,1, 11.9,1,1, -0.048, 10887.319, 460.134, 52896.516 25/11/12,07:51:09,13,11,1, 11.9,1,1, -0.048, 10887.363, 460.156, 52896.509 25/11/12,07:51:09,14,11,1, 11.9,1,1, -0.048, 10887.408, 460.169, 52896.414 25/11/12,07:51:09,15,11,1, 11.9,1,1, -0.048, 10887.443, 460.193, 52896.462 25/11/12,07:51:09,16,11,1, 11.9,1,1, -0.048, 10887.485, 460.162, 52896.437 25/11/12,07:51:09,17,11,1, 11.9,1,1, -0.048, 10887.510, 460.197, 52896.572 25/11/12,07:51:09,18,11,1, 11.9,1,1, -0.048, 10887.567, 460.183, 52896.489 25/11/12,07:51:09,19,11,1, 11.9,1,1, -0.048, 10887.586, 460.194, 52896.543 25/11/12,07:51:10,00,11,1, 11.9,1,1, -0.047, 10887.582, 460.194, 52896.543 25/11/12,07:51:10,01,11,1, 11.9,1,1, -0.047, 10887.691, 460.211, 52896.573 25/11/12,07:51:10,02,11,1, 11.9,1,1, -0.047, 10887.708, 460.214, 52896.550 25/11/12,07:51:10,03,11,1, 11.9,1,1, -0.047, 10887.770, 460.223, 52896.520 25/11/12,07:51:10,04,11,1, 11.9,1,1, -0.047, 10887.783, 460.187, 52896.395 25/11/12,07:51:10,05,11,1, 11.9,1,1, -0.047, 10887.850, 460.236, 52896.436 25/11/12,07:51:10,06,11,1, 11.9,1,1, -0.047, 10887.862, 460.225, 52896.458 25/11/12,07:51:10,07,11,1, 11.9,1,1, -0.047, 10887.938, 460.223, 52896.433 25/11/12,07:51:10,08,11,1, 11.9,1,1, -0.047, 10887.965, 460.206, 52896.463 25/11/12,07:51:10,09,11,1, 11.9,1,1, -0.047, 10887.989, 460.208, 52896.433 25/11/12,07:51:10,10,11,1, 11.9,1,1, -0.047, 10888.031, 460.213, 52896.413 25/11/12,07:51:10,11,11,1, 11.9,1,1, -0.047, 10888.065, 460.204, 52896.461 25/11/12,07:51:10,12,11,1, 11.9,1,1, -0.047, 10888.142, 460.216, 52896.441 25/11/12,07:51:10,13,11,1, 11.9,1,1, -0.047, 10888.159, 460.214, 52896.458 25/11/12,07:51:10,14,11,1, 11.9,1,1, -0.047, 10888.184, 460.219, 52896.380 25/11/12,07:51:10,15,11,1, 11.9,1,1, -0.047, 10888.232, 460.244, 52896.360 25/11/12,07:51:10,16,11,1, 11.9,1,1, -0.047, 10888.246, 460.241, 52896.462 25/11/12,07:51:10,17,11,1, 11.9,1,1, -0.047, 10888.310, 460.208, 52896.356 25/11/12,07:51:10,18,11,1, 11.9,1,1, -0.047, 10888.348, 460.209, 52896.362 25/11/12,07:51:10,19,11,1, 11.9,1,1, -0.047, 10888.379, 460.253, 52896.477 25/11/12,07:51:11,00,10,1, 12.0,1,1, -0.041, 10888.375, 460.253, 52896.477 25/11/12,07:51:11,01,10,1, 12.0,1,1, -0.041, 10888.451, 460.255, 52896.477 25/11/12,07:51:11,02,10,1, 12.0,1,1, -0.041, 10888.501, 460.276, 52896.436 25/11/12,07:51:11,03,10,1, 12.0,1,1, -0.041, 10888.515, 460.274, 52896.394 25/11/12,07:51:11,04,10,1, 12.0,1,1, -0.041, 10888.565, 460.266, 52896.408 25/11/12,07:51:11,05,10,1, 12.0,1,1, -0.041, 10888.586, 460.273, 52896.402 25/11/12,07:51:11,06,10,1, 12.0,1,1, -0.041, 10888.642, 460.281, 52896.419 25/11/12,07:51:11,07,10,1, 12.0,1,1, -0.041, 10888.650, 460.265, 52896.404 25/11/12,07:51:11,08,10,1, 12.0,1,1, -0.041, 10888.713, 460.302, 52896.357 25/11/12,07:51:11,09,10,1, 12.0,1,1, -0.041, 10888.764, 460.336, 52896.392 25/11/12,07:51:11,10,10,1, 12.0,1,1, -0.041, 10888.753, 460.314, 52896.323 25/11/12,07:51:11,11,10,1, 12.0,1,1, -0.041, 10888.861, 460.304, 52896.389 25/11/12,07:51:11,12,10,1, 12.0,1,1, -0.041, 10888.857, 460.333, 52896.384 25/11/12,07:51:11,13,10,1, 12.0,1,1, -0.041, 10888.881, 460.337, 52896.345 25/11/12,07:51:11,14,10,1, 12.0,1,1, -0.041, 10888.933, 460.361, 52896.407 25/11/12,07:51:11,15,10,1, 12.0,1,1, -0.041, 10888.938, 460.370, 52896.348 25/11/12,07:51:11,16,10,1, 12.0,1,1, -0.041, 10888.964, 460.396, 52896.388 25/11/12,07:51:11,17,10,1, 12.0,1,1, -0.041, 10889.042, 460.404, 52896.456 25/11/12,07:51:11,18,10,1, 12.0,1,1, -0.041, 10889.056, 460.415, 52896.388 25/11/12,07:51:11,19,10,1, 12.0,1,1, -0.041, 10889.084, 460.400, 52896.399 25/11/12,07:51:12,00,10,1, 11.9,1,1, -0.048, 10889.076, 460.400, 52896.399 25/11/12,07:51:12,01,10,1, 11.9,1,1, -0.048, 10889.170, 460.442, 52896.396 25/11/12,07:51:12,02,10,1, 11.9,1,1, -0.048, 10889.214, 460.435, 52896.373 25/11/12,07:51:12,03,10,1, 11.9,1,1, -0.048, 10889.223, 460.464, 52896.416 25/11/12,07:51:12,04,10,1, 11.9,1,1, -0.048, 10889.296, 460.468, 52896.430 25/11/12,07:51:12,05,10,1, 11.9,1,1, -0.048, 10889.316, 460.484, 52896.394 25/11/12,07:51:12,06,10,1, 11.9,1,1, -0.048, 10889.343, 460.481, 52896.386 25/11/12,07:51:12,07,10,1, 11.9,1,1, -0.048, 10889.388, 460.520, 52896.461 25/11/12,07:51:12,08,10,1, 11.9,1,1, -0.048, 10889.442, 460.513, 52896.365 25/11/12,07:51:12,09,10,1, 11.9,1,1, -0.048, 10889.442, 460.556, 52896.401 25/11/12,07:51:12,10,10,1, 11.9,1,1, -0.048, 10889.504, 460.579, 52896.317 25/11/12,07:51:12,11,10,1, 11.9,1,1, -0.048, 10889.513, 460.569, 52896.403 25/11/12,07:51:12,12,10,1, 11.9,1,1, -0.048, 10889.565, 460.592, 52896.468 25/11/12,07:51:12,13,10,1, 11.9,1,1, -0.048, 10889.583, 460.611, 52896.423 25/11/12,07:51:12,14,10,1, 11.9,1,1, -0.048, 10889.615, 460.634, 52896.457 25/11/12,07:51:12,15,10,1, 11.9,1,1, -0.048, 10889.655, 460.626, 52896.453 25/11/12,07:51:12,16,10,1, 11.9,1,1, -0.048, 10889.694, 460.651, 52896.470 25/11/12,07:51:12,17,10,1, 11.9,1,1, -0.048, 10889.713, 460.659, 52896.381 25/11/12,07:51:12,18,10,1, 11.9,1,1, -0.048, 10889.728, 460.681, 52896.434 25/11/12,07:51:12,19,10,1, 11.9,1,1, -0.048, 10889.755, 460.679, 52896.446 25/11/12,07:51:13,00,11,1, 11.9,1,1, -0.049, 10889.752, 460.679, 52896.446 25/11/12,07:51:13,01,11,1, 11.9,1,1, -0.049, 10889.806, 460.705, 52896.407 25/11/12,07:51:13,02,11,1, 11.9,1,1, -0.049, 10889.844, 460.724, 52896.418 25/11/12,07:51:13,03,11,1, 11.9,1,1, -0.049, 10889.865, 460.743, 52896.421 25/11/12,07:51:13,04,11,1, 11.9,1,1, -0.049, 10889.878, 460.744, 52896.383 25/11/12,07:51:13,05,11,1, 11.9,1,1, -0.049, 10889.913, 460.774, 52896.385 25/11/12,07:51:13,06,11,1, 11.9,1,1, -0.049, 10889.932, 460.775, 52896.457 25/11/12,07:51:13,07,11,1, 11.9,1,1, -0.049, 10889.954, 460.792, 52896.436 25/11/12,07:51:13,08,11,1, 11.9,1,1, -0.049, 10890.018, 460.793, 52896.471 25/11/12,07:51:13,09,11,1, 11.9,1,1, -0.049, 10890.030, 460.808, 52896.389 25/11/12,07:51:13,10,11,1, 11.9,1,1, -0.049, 10890.064, 460.847, 52896.429 25/11/12,07:51:13,11,11,1, 11.9,1,1, -0.049, 10890.073, 460.841, 52896.474 25/11/12,07:51:13,12,11,1, 11.9,1,1, -0.049, 10890.124, 460.831, 52896.439 25/11/12,07:51:13,13,11,1, 11.9,1,1, -0.049, 10890.140, 460.842, 52896.396 25/11/12,07:51:13,14,11,1, 11.9,1,1, -0.049, 10890.122, 460.879, 52896.457 25/11/12,07:51:13,15,11,1, 11.9,1,1, -0.049, 10890.163, 460.879, 52896.444 25/11/12,07:51:13,16,11,1, 11.9,1,1, -0.049, 10890.208, 460.897, 52896.437 25/11/12,07:51:13,17,11,1, 11.9,1,1, -0.049, 10890.210, 460.916, 52896.433 25/11/12,07:51:13,18,11,1, 11.9,1,1, -0.049, 10890.245, 460.919, 52896.395 25/11/12,07:51:13,19,11,1, 11.9,1,1, -0.049, 10890.238, 460.914, 52896.445 25/11/12,07:51:14,00,11,1, 11.9,1,1, -0.049, 10890.236, 460.914, 52896.445 25/11/12,07:51:14,01,11,1, 11.9,1,1, -0.049, 10890.271, 460.928, 52896.406 25/11/12,07:51:14,02,11,1, 11.9,1,1, -0.049, 10890.312, 460.970, 52896.433 25/11/12,07:51:14,03,11,1, 11.9,1,1, -0.049, 10890.321, 460.965, 52896.396 25/11/12,07:51:14,04,11,1, 11.9,1,1, -0.049, 10890.340, 460.985, 52896.466 25/11/12,07:51:14,05,11,1, 11.9,1,1, -0.049, 10890.378, 461.026, 52896.494 25/11/12,07:51:14,06,11,1, 11.9,1,1, -0.049, 10890.368, 461.016, 52896.439 25/11/12,07:51:14,07,11,1, 11.9,1,1, -0.049, 10890.428, 461.034, 52896.389 25/11/12,07:51:14,08,11,1, 11.9,1,1, -0.049, 10890.438, 461.051, 52896.401 25/11/12,07:51:14,09,11,1, 11.9,1,1, -0.049, 10890.441, 461.068, 52896.490 25/11/12,07:51:14,10,11,1, 11.9,1,1, -0.049, 10890.441, 461.074, 52896.466 25/11/12,07:51:14,11,11,1, 11.9,1,1, -0.049, 10890.486, 461.084, 52896.366 25/11/12,07:51:14,12,11,1, 11.9,1,1, -0.049, 10890.496, 461.098, 52896.409 25/11/12,07:51:14,13,11,1, 11.9,1,1, -0.049, 10890.551, 461.142, 52896.466 25/11/12,07:51:14,14,11,1, 11.9,1,1, -0.049, 10890.530, 461.145, 52896.408 25/11/12,07:51:14,15,11,1, 11.9,1,1, -0.049, 10890.555, 461.147, 52896.471 25/11/12,07:51:14,16,11,1, 11.9,1,1, -0.049, 10890.584, 461.175, 52896.445 25/11/12,07:51:14,17,11,1, 11.9,1,1, -0.049, 10890.586, 461.201, 52896.549 25/11/12,07:51:14,18,11,1, 11.9,1,1, -0.049, 10890.628, 461.193, 52896.493 25/11/12,07:51:14,19,11,1, 11.9,1,1, -0.049, 10890.626, 461.232, 52896.458 25/11/12,07:51:15,00,11,1, 11.9,1,1, -0.047, 10890.620, 461.232, 52896.458 25/11/12,07:51:15,01,11,1, 11.9,1,1, -0.047, 10890.686, 461.256, 52896.484 25/11/12,07:51:15,02,11,1, 11.9,1,1, -0.047, 10890.681, 461.289, 52896.481 25/11/12,07:51:15,03,11,1, 11.9,1,1, -0.047, 10890.694, 461.280, 52896.547 25/11/12,07:51:15,04,11,1, 11.9,1,1, -0.047, 10890.701, 461.299, 52896.473 25/11/12,07:51:15,05,11,1, 11.9,1,1, -0.047, 10890.736, 461.315, 52896.499 25/11/12,07:51:15,06,11,1, 11.9,1,1, -0.047, 10890.734, 461.327, 52896.563 25/11/12,07:51:15,07,11,1, 11.9,1,1, -0.047, 10890.760, 461.326, 52896.559 25/11/12,07:51:15,08,11,1, 11.9,1,1, -0.047, 10890.816, 461.342, 52896.542 25/11/12,07:51:15,09,11,1, 11.9,1,1, -0.047, 10890.816, 461.364, 52896.532 25/11/12,07:51:15,10,11,1, 11.9,1,1, -0.047, 10890.852, 461.379, 52896.491 25/11/12,07:51:15,11,11,1, 11.9,1,1, -0.047, 10890.879, 461.399, 52896.508 25/11/12,07:51:15,12,11,1, 11.9,1,1, -0.047, 10890.896, 461.421, 52896.529 25/11/12,07:51:15,13,11,1, 11.9,1,1, -0.047, 10890.895, 461.461, 52896.545 25/11/12,07:51:15,14,11,1, 11.9,1,1, -0.047, 10890.948, 461.462, 52896.566 25/11/12,07:51:15,15,11,1, 11.9,1,1, -0.047, 10890.965, 461.467, 52896.619 25/11/12,07:51:15,16,11,1, 11.9,1,1, -0.047, 10890.993, 461.498, 52896.587 25/11/12,07:51:15,17,11,1, 11.9,1,1, -0.047, 10890.997, 461.486, 52896.526 25/11/12,07:51:15,18,11,1, 11.9,1,1, -0.047, 10891.030, 461.510, 52896.532 25/11/12,07:51:15,19,11,1, 11.9,1,1, -0.047, 10891.044, 461.540, 52896.572 25/11/12,07:51:16,00,11,1, 11.9,1,1, -0.044, 10891.037, 461.540, 52896.572 25/11/12,07:51:16,01,11,1, 11.9,1,1, -0.044, 10891.051, 461.565, 52896.539 25/11/12,07:51:16,02,11,1, 11.9,1,1, -0.044, 10891.108, 461.595, 52896.532 25/11/12,07:51:16,03,11,1, 11.9,1,1, -0.044, 10891.093, 461.626, 52896.581 25/11/12,07:51:16,04,11,1, 11.9,1,1, -0.044, 10891.143, 461.628, 52896.648 25/11/12,07:51:16,05,11,1, 11.9,1,1, -0.044, 10891.144, 461.643, 52896.583 25/11/12,07:51:16,06,11,1, 11.9,1,1, -0.044, 10891.176, 461.679, 52896.630 25/11/12,07:51:16,07,11,1, 11.9,1,1, -0.044, 10891.208, 461.691, 52896.621 25/11/12,07:51:16,08,11,1, 11.9,1,1, -0.044, 10891.242, 461.709, 52896.638 25/11/12,07:51:16,09,11,1, 11.9,1,1, -0.044, 10891.259, 461.739, 52896.677 25/11/12,07:51:16,10,11,1, 11.9,1,1, -0.044, 10891.268, 461.741, 52896.680 25/11/12,07:51:16,11,11,1, 11.9,1,1, -0.044, 10891.320, 461.759, 52896.685 25/11/12,07:51:16,12,11,1, 11.9,1,1, -0.044, 10891.334, 461.778, 52896.661 25/11/12,07:51:16,13,11,1, 11.9,1,1, -0.044, 10891.362, 461.809, 52896.653 25/11/12,07:51:16,14,11,1, 11.9,1,1, -0.044, 10891.387, 461.803, 52896.687 25/11/12,07:51:16,15,11,1, 11.9,1,1, -0.044, 10891.417, 461.848, 52896.743 25/11/12,07:51:16,16,11,1, 11.9,1,1, -0.044, 10891.453, 461.845, 52896.693 25/11/12,07:51:16,17,11,1, 11.9,1,1, -0.044, 10891.467, 461.886, 52896.731 25/11/12,07:51:16,18,11,1, 11.9,1,1, -0.044, 10891.500, 461.901, 52896.758 25/11/12,07:51:16,19,11,1, 11.9,1,1, -0.044, 10891.525, 461.917, 52896.763 25/11/12,07:51:17,00,11,1, 11.9,1,1, -0.047, 10891.521, 461.917, 52896.763 25/11/12,07:51:17,01,11,1, 11.9,1,1, -0.047, 10891.588, 461.931, 52896.806 25/11/12,07:51:17,02,11,1, 11.9,1,1, -0.047, 10891.598, 461.968, 52896.821 25/11/12,07:51:17,03,11,1, 11.9,1,1, -0.047, 10891.632, 461.994, 52896.865 25/11/12,07:51:17,04,11,1, 11.9,1,1, -0.047, 10891.676, 461.995, 52896.790 25/11/12,07:51:17,05,11,1, 11.9,1,1, -0.047, 10891.717, 462.031, 52896.919 25/11/12,07:51:17,06,11,1, 11.9,1,1, -0.047, 10891.741, 462.051, 52896.789 25/11/12,07:51:17,07,11,1, 11.9,1,1, -0.047, 10891.748, 462.067, 52896.822 25/11/12,07:51:17,08,11,1, 11.9,1,1, -0.047, 10891.781, 462.085, 52896.881 25/11/12,07:51:17,09,11,1, 11.9,1,1, -0.047, 10891.793, 462.142, 52896.889 25/11/12,07:51:17,10,11,1, 11.9,1,1, -0.047, 10891.817, 462.155, 52896.885 25/11/12,07:51:17,11,11,1, 11.9,1,1, -0.047, 10891.829, 462.189, 52896.882 25/11/12,07:51:17,12,11,1, 11.9,1,1, -0.047, 10891.864, 462.214, 52896.956 25/11/12,07:51:17,13,11,1, 11.9,1,1, -0.047, 10891.884, 462.234, 52896.904 25/11/12,07:51:17,14,11,1, 11.9,1,1, -0.047, 10891.913, 462.274, 52897.037 25/11/12,07:51:17,15,11,1, 11.9,1,1, -0.047, 10891.924, 462.253, 52896.998 25/11/12,07:51:17,16,11,1, 11.9,1,1, -0.047, 10891.930, 462.285, 52896.966 25/11/12,07:51:17,17,11,1, 11.9,1,1, -0.047, 10891.990, 462.340, 52897.060 25/11/12,07:51:17,18,11,1, 11.9,1,1, -0.047, 10891.989, 462.356, 52897.015 25/11/12,07:51:17,19,11,1, 11.9,1,1, -0.047, 10892.027, 462.366, 52896.896 25/11/12,07:51:18,00,11,1, 12.0,1,1, -0.044, 10892.022, 462.366, 52896.896 25/11/12,07:51:18,01,11,1, 12.0,1,1, -0.044, 10892.079, 462.447, 52897.130 25/11/12,07:51:18,02,11,1, 12.0,1,1, -0.044, 10892.077, 462.462, 52897.089 25/11/12,07:51:18,03,11,1, 12.0,1,1, -0.044, 10892.107, 462.519, 52897.069 25/11/12,07:51:18,04,11,1, 12.0,1,1, -0.044, 10892.114, 462.535, 52897.148 25/11/12,07:51:18,05,11,1, 12.0,1,1, -0.044, 10892.137, 462.534, 52897.129 25/11/12,07:51:18,06,11,1, 12.0,1,1, -0.044, 10892.179, 462.585, 52897.133 25/11/12,07:51:18,07,11,1, 12.0,1,1, -0.044, 10892.180, 462.589, 52897.153 25/11/12,07:51:18,08,11,1, 12.0,1,1, -0.044, 10892.214, 462.646, 52897.165 25/11/12,07:51:18,09,11,1, 12.0,1,1, -0.044, 10892.196, 462.666, 52897.211 25/11/12,07:51:18,10,11,1, 12.0,1,1, -0.044, 10892.213, 462.708, 52897.245 25/11/12,07:51:18,11,11,1, 12.0,1,1, -0.044, 10892.245, 462.732, 52897.254 25/11/12,07:51:18,12,11,1, 12.0,1,1, -0.044, 10892.271, 462.764, 52897.194 25/11/12,07:51:18,13,11,1, 12.0,1,1, -0.044, 10892.253, 462.796, 52897.308 25/11/12,07:51:18,14,11,1, 12.0,1,1, -0.044, 10892.277, 462.823, 52897.236 25/11/12,07:51:18,15,11,1, 12.0,1,1, -0.044, 10892.327, 462.853, 52897.350 25/11/12,07:51:18,16,11,1, 12.0,1,1, -0.044, 10892.330, 462.877, 52897.282 25/11/12,07:51:18,17,11,1, 12.0,1,1, -0.044, 10892.338, 462.930, 52897.382 25/11/12,07:51:18,18,11,1, 12.0,1,1, -0.044, 10892.348, 462.951, 52897.405 25/11/12,07:51:18,19,11,1, 12.0,1,1, -0.044, 10892.366, 463.010, 52897.458 25/11/12,07:51:19,00,10,1, 11.9,1,1, -0.050, 10892.364, 463.010, 52897.458 25/11/12,07:51:19,01,10,1, 11.9,1,1, -0.050, 10892.385, 463.049, 52897.422 25/11/12,07:51:19,02,10,1, 11.9,1,1, -0.050, 10892.386, 463.088, 52897.461 25/11/12,07:51:19,03,10,1, 11.9,1,1, -0.050, 10892.406, 463.145, 52897.411 25/11/12,07:51:19,04,10,1, 11.9,1,1, -0.050, 10892.438, 463.181, 52897.498 25/11/12,07:51:19,05,10,1, 11.9,1,1, -0.050, 10892.468, 463.202, 52897.464 25/11/12,07:51:19,06,10,1, 11.9,1,1, -0.050, 10892.473, 463.235, 52897.552 25/11/12,07:51:19,07,10,1, 11.9,1,1, -0.050, 10892.499, 463.308, 52897.586 25/11/12,07:51:19,08,10,1, 11.9,1,1, -0.050, 10892.502, 463.326, 52897.550 25/11/12,07:51:19,09,10,1, 11.9,1,1, -0.050, 10892.522, 463.356, 52897.648 25/11/12,07:51:19,10,10,1, 11.9,1,1, -0.050, 10892.537, 463.382, 52897.604 25/11/12,07:51:19,11,10,1, 11.9,1,1, -0.050, 10892.565, 463.443, 52897.668 25/11/12,07:51:19,12,10,1, 11.9,1,1, -0.050, 10892.579, 463.464, 52897.739 25/11/12,07:51:19,13,10,1, 11.9,1,1, -0.050, 10892.590, 463.505, 52897.707 25/11/12,07:51:19,14,10,1, 11.9,1,1, -0.050, 10892.625, 463.530, 52897.703 25/11/12,07:51:19,15,10,1, 11.9,1,1, -0.050, 10892.601, 463.585, 52897.781 25/11/12,07:51:19,16,10,1, 11.9,1,1, -0.050, 10892.653, 463.612, 52897.808 25/11/12,07:51:19,17,10,1, 11.9,1,1, -0.050, 10892.681, 463.679, 52897.812 25/11/12,07:51:19,18,10,1, 11.9,1,1, -0.050, 10892.684, 463.694, 52897.795 25/11/12,07:51:19,19,10,1, 11.9,1,1, -0.050, 10892.679, 463.732, 52897.831 25/11/12,07:51:20,00,11,1, 11.9,1,1, -0.042, 10892.673, 463.732, 52897.831 25/11/12,07:51:20,01,11,1, 11.9,1,1, -0.042, 10892.725, 463.807, 52897.896 25/11/12,07:51:20,02,11,1, 11.9,1,1, -0.042, 10892.760, 463.841, 52897.909 25/11/12,07:51:20,03,11,1, 11.9,1,1, -0.042, 10892.770, 463.884, 52897.952 25/11/12,07:51:20,04,11,1, 11.9,1,1, -0.042, 10892.746, 463.934, 52898.094 25/11/12,07:51:20,05,11,1, 11.9,1,1, -0.042, 10892.794, 463.954, 52898.060 25/11/12,07:51:20,06,11,1, 11.9,1,1, -0.042, 10892.817, 463.998, 52898.037 25/11/12,07:51:20,07,11,1, 11.9,1,1, -0.042, 10892.816, 464.037, 52898.078 25/11/12,07:51:20,08,11,1, 11.9,1,1, -0.042, 10892.825, 464.067, 52898.067 25/11/12,07:51:20,09,11,1, 11.9,1,1, -0.042, 10892.853, 464.102, 52898.112 25/11/12,07:51:20,10,11,1, 11.9,1,1, -0.042, 10892.889, 464.148, 52898.172 25/11/12,07:51:20,11,11,1, 11.9,1,1, -0.042, 10892.878, 464.179, 52898.179 25/11/12,07:51:20,12,11,1, 11.9,1,1, -0.042, 10892.910, 464.227, 52898.171 25/11/12,07:51:20,13,11,1, 11.9,1,1, -0.042, 10892.899, 464.251, 52898.282 25/11/12,07:51:20,14,11,1, 11.9,1,1, -0.042, 10892.920, 464.286, 52898.201 25/11/12,07:51:20,15,11,1, 11.9,1,1, -0.042, 10892.936, 464.341, 52898.249 25/11/12,07:51:20,16,11,1, 11.9,1,1, -0.042, 10892.958, 464.388, 52898.340 25/11/12,07:51:20,17,11,1, 11.9,1,1, -0.042, 10892.965, 464.398, 52898.287 25/11/12,07:51:20,18,11,1, 11.9,1,1, -0.042, 10893.023, 464.456, 52898.361 25/11/12,07:51:20,19,11,1, 11.9,1,1, -0.042, 10892.992, 464.492, 52898.381 25/11/12,07:51:21,00,11,1, 12.0,1,1, -0.044, 10892.990, 464.492, 52898.381 25/11/12,07:51:21,01,11,1, 12.0,1,1, -0.044, 10893.016, 464.565, 52898.432 25/11/12,07:51:21,02,11,1, 12.0,1,1, -0.044, 10893.030, 464.604, 52898.475 25/11/12,07:51:21,03,11,1, 12.0,1,1, -0.044, 10893.023, 464.643, 52898.472 25/11/12,07:51:21,04,11,1, 12.0,1,1, -0.044, 10893.045, 464.670, 52898.547 25/11/12,07:51:21,05,11,1, 12.0,1,1, -0.044, 10893.055, 464.714, 52898.572 25/11/12,07:51:21,06,11,1, 12.0,1,1, -0.044, 10893.110, 464.737, 52898.561 25/11/12,07:51:21,07,11,1, 12.0,1,1, -0.044, 10893.093, 464.773, 52898.621 25/11/12,07:51:21,08,11,1, 12.0,1,1, -0.044, 10893.102, 464.850, 52898.670 25/11/12,07:51:21,09,11,1, 12.0,1,1, -0.044, 10893.137, 464.867, 52898.634 25/11/12,07:51:21,10,11,1, 12.0,1,1, -0.044, 10893.142, 464.909, 52898.659 25/11/12,07:51:21,11,11,1, 12.0,1,1, -0.044, 10893.162, 464.942, 52898.710 25/11/12,07:51:21,12,11,1, 12.0,1,1, -0.044, 10893.178, 464.988, 52898.794 25/11/12,07:51:21,13,11,1, 12.0,1,1, -0.044, 10893.195, 465.021, 52898.759 25/11/12,07:51:21,14,11,1, 12.0,1,1, -0.044, 10893.209, 465.052, 52898.797 25/11/12,07:51:21,15,11,1, 12.0,1,1, -0.044, 10893.205, 465.103, 52898.822 25/11/12,07:51:21,16,11,1, 12.0,1,1, -0.044, 10893.203, 465.160, 52898.943 25/11/12,07:51:21,17,11,1, 12.0,1,1, -0.044, 10893.234, 465.170, 52898.862 25/11/12,07:51:21,18,11,1, 12.0,1,1, -0.044, 10893.258, 465.211, 52898.943 25/11/12,07:51:21,19,11,1, 12.0,1,1, -0.044, 10893.250, 465.250, 52898.965 25/11/12,07:51:22,00,11,1, 11.9,1,1, -0.051, 10893.248, 465.250, 52898.965 25/11/12,07:51:22,01,11,1, 11.9,1,1, -0.051, 10893.270, 465.300, 52899.041 25/11/12,07:51:22,02,11,1, 11.9,1,1, -0.051, 10893.259, 465.331, 52898.989 25/11/12,07:51:22,03,11,1, 11.9,1,1, -0.051, 10893.284, 465.400, 52899.058 25/11/12,07:51:22,04,11,1, 11.9,1,1, -0.051, 10893.266, 465.422, 52899.068 25/11/12,07:51:22,05,11,1, 11.9,1,1, -0.051, 10893.290, 465.480, 52899.098 25/11/12,07:51:22,06,11,1, 11.9,1,1, -0.051, 10893.325, 465.505, 52899.126 25/11/12,07:51:22,07,11,1, 11.9,1,1, -0.051, 10893.313, 465.570, 52899.263 25/11/12,07:51:22,08,11,1, 11.9,1,1, -0.051, 10893.320, 465.618, 52899.230 25/11/12,07:51:22,09,11,1, 11.9,1,1, -0.051, 10893.334, 465.660, 52899.239 25/11/12,07:51:22,10,11,1, 11.9,1,1, -0.051, 10893.366, 465.685, 52899.307 25/11/12,07:51:22,11,11,1, 11.9,1,1, -0.051, 10893.352, 465.732, 52899.348 25/11/12,07:51:22,12,11,1, 11.9,1,1, -0.051, 10893.377, 465.786, 52899.315 25/11/12,07:51:22,13,11,1, 11.9,1,1, -0.051, 10893.404, 465.837, 52899.354 25/11/12,07:51:22,14,11,1, 11.9,1,1, -0.051, 10893.391, 465.847, 52899.389 25/11/12,07:51:22,15,11,1, 11.9,1,1, -0.051, 10893.412, 465.905, 52899.400 25/11/12,07:51:22,16,11,1, 11.9,1,1, -0.051, 10893.433, 465.942, 52899.505 25/11/12,07:51:22,17,11,1, 11.9,1,1, -0.051, 10893.450, 465.996, 52899.487 25/11/12,07:51:22,18,11,1, 11.9,1,1, -0.051, 10893.463, 466.026, 52899.583 25/11/12,07:51:22,19,11,1, 11.9,1,1, -0.051, 10893.462, 466.071, 52899.635 25/11/12,07:51:23,00,11,1, 11.9,1,1, -0.045, 10893.457, 466.071, 52899.635 25/11/12,07:51:23,01,11,1, 11.9,1,1, -0.045, 10893.481, 466.170, 52899.659 25/11/12,07:51:23,02,11,1, 11.9,1,1, -0.045, 10893.500, 466.213, 52899.698 25/11/12,07:51:23,03,11,1, 11.9,1,1, -0.045, 10893.510, 466.249, 52899.686 25/11/12,07:51:23,04,11,1, 11.9,1,1, -0.045, 10893.494, 466.280, 52899.728 25/11/12,07:51:23,05,11,1, 11.9,1,1, -0.045, 10893.530, 466.332, 52899.737 25/11/12,07:51:23,06,11,1, 11.9,1,1, -0.045, 10893.573, 466.381, 52899.851 25/11/12,07:51:23,07,11,1, 11.9,1,1, -0.045, 10893.538, 466.429, 52899.854 25/11/12,07:51:23,08,11,1, 11.9,1,1, -0.045, 10893.566, 466.492, 52899.903 25/11/12,07:51:23,09,11,1, 11.9,1,1, -0.045, 10893.577, 466.547, 52899.937 25/11/12,07:51:23,10,11,1, 11.9,1,1, -0.045, 10893.574, 466.567, 52899.975 25/11/12,07:51:23,11,11,1, 11.9,1,1, -0.045, 10893.576, 466.606, 52899.976 25/11/12,07:51:23,12,11,1, 11.9,1,1, -0.045, 10893.578, 466.654, 52900.036 25/11/12,07:51:23,13,11,1, 11.9,1,1, -0.045, 10893.608, 466.725, 52900.042 25/11/12,07:51:23,14,11,1, 11.9,1,1, -0.045, 10893.592, 466.779, 52900.130 25/11/12,07:51:23,15,11,1, 11.9,1,1, -0.045, 10893.638, 466.828, 52900.149 25/11/12,07:51:23,16,11,1, 11.9,1,1, -0.045, 10893.644, 466.876, 52900.206 25/11/12,07:51:23,17,11,1, 11.9,1,1, -0.045, 10893.628, 466.925, 52900.228 25/11/12,07:51:23,18,11,1, 11.9,1,1, -0.045, 10893.643, 466.982, 52900.276 25/11/12,07:51:23,19,11,1, 11.9,1,1, -0.045, 10893.677, 467.060, 52900.321 25/11/12,07:51:24,00,11,1, 11.9,1,1, -0.044, 10893.674, 467.060, 52900.321 25/11/12,07:51:24,01,11,1, 11.9,1,1, -0.044, 10893.707, 467.141, 52900.329 25/11/12,07:51:24,02,11,1, 11.9,1,1, -0.044, 10893.701, 467.187, 52900.452 25/11/12,07:51:24,03,11,1, 11.9,1,1, -0.044, 10893.691, 467.242, 52900.475 25/11/12,07:51:24,04,11,1, 11.9,1,1, -0.044, 10893.701, 467.310, 52900.545 25/11/12,07:51:24,05,11,1, 11.9,1,1, -0.044, 10893.703, 467.376, 52900.637 25/11/12,07:51:24,06,11,1, 11.9,1,1, -0.044, 10893.756, 467.439, 52900.674 25/11/12,07:51:24,07,11,1, 11.9,1,1, -0.044, 10893.742, 467.494, 52900.659 25/11/12,07:51:24,08,11,1, 11.9,1,1, -0.044, 10893.774, 467.558, 52900.700 25/11/12,07:51:24,09,11,1, 11.9,1,1, -0.044, 10893.780, 467.608, 52900.705 25/11/12,07:51:24,10,11,1, 11.9,1,1, -0.044, 10893.786, 467.692, 52900.791 25/11/12,07:51:24,11,11,1, 11.9,1,1, -0.044, 10893.791, 467.738, 52900.801 25/11/12,07:51:24,12,11,1, 11.9,1,1, -0.044, 10893.819, 467.802, 52900.895 25/11/12,07:51:24,13,11,1, 11.9,1,1, -0.044, 10893.853, 467.877, 52900.915 25/11/12,07:51:24,14,11,1, 11.9,1,1, -0.044, 10893.812, 467.930, 52901.019 25/11/12,07:51:24,15,11,1, 11.9,1,1, -0.044, 10893.844, 468.017, 52901.004 25/11/12,07:51:24,16,11,1, 11.9,1,1, -0.044, 10893.850, 468.070, 52901.098 25/11/12,07:51:24,17,11,1, 11.9,1,1, -0.044, 10893.886, 468.142, 52901.161 25/11/12,07:51:24,18,11,1, 11.9,1,1, -0.044, 10893.887, 468.186, 52901.208 25/11/12,07:51:24,19,11,1, 11.9,1,1, -0.044, 10893.901, 468.269, 52901.183 25/11/12,07:51:25,00,11,1, 11.9,1,1, -0.041, 10893.899, 468.269, 52901.183 25/11/12,07:51:25,01,11,1, 11.9,1,1, -0.041, 10893.910, 468.413, 52901.311 25/11/12,07:51:25,02,11,1, 11.9,1,1, -0.041, 10893.937, 468.462, 52901.291 25/11/12,07:51:25,03,11,1, 11.9,1,1, -0.041, 10893.933, 468.552, 52901.439 25/11/12,07:51:25,04,11,1, 11.9,1,1, -0.041, 10893.917, 468.616, 52901.503 25/11/12,07:51:25,05,11,1, 11.9,1,1, -0.041, 10893.970, 468.684, 52901.479 25/11/12,07:51:25,06,11,1, 11.9,1,1, -0.041, 10893.988, 468.754, 52901.551 25/11/12,07:51:25,07,11,1, 11.9,1,1, -0.041, 10893.978, 468.825, 52901.606 25/11/12,07:51:25,08,11,1, 11.9,1,1, -0.041, 10894.024, 468.884, 52901.660 25/11/12,07:51:25,09,11,1, 11.9,1,1, -0.041, 10893.989, 468.961, 52901.675 25/11/12,07:51:25,10,11,1, 11.9,1,1, -0.041, 10894.010, 469.040, 52901.751 25/11/12,07:51:25,11,11,1, 11.9,1,1, -0.041, 10894.029, 469.090, 52901.772 25/11/12,07:51:25,12,11,1, 11.9,1,1, -0.041, 10894.023, 469.161, 52901.821 25/11/12,07:51:25,13,11,1, 11.9,1,1, -0.041, 10894.051, 469.213, 52901.878 25/11/12,07:51:25,14,11,1, 11.9,1,1, -0.041, 10894.060, 469.313, 52901.947 25/11/12,07:51:25,15,11,1, 11.9,1,1, -0.041, 10894.059, 469.387, 52901.992 25/11/12,07:51:25,16,11,1, 11.9,1,1, -0.041, 10894.056, 469.435, 52902.039 25/11/12,07:51:25,17,11,1, 11.9,1,1, -0.041, 10894.078, 469.508, 52902.105 25/11/12,07:51:25,18,11,1, 11.9,1,1, -0.041, 10894.095, 469.593, 52902.144 25/11/12,07:51:25,19,11,1, 11.9,1,1, -0.041, 10894.097, 469.647, 52902.160 25/11/12,07:51:26,00,11,1, 11.9,1,1, -0.046, 10894.091, 469.647, 52902.160 25/11/12,07:51:26,01,11,1, 11.9,1,1, -0.046, 10894.100, 469.779, 52902.397 25/11/12,07:51:26,02,11,1, 11.9,1,1, -0.046, 10894.149, 469.847, 52902.350 25/11/12,07:51:26,03,11,1, 11.9,1,1, -0.046, 10894.134, 469.937, 52902.389 25/11/12,07:51:26,04,11,1, 11.9,1,1, -0.046, 10894.153, 470.017, 52902.428 25/11/12,07:51:26,05,11,1, 11.9,1,1, -0.046, 10894.148, 470.066, 52902.526 25/11/12,07:51:26,06,11,1, 11.9,1,1, -0.046, 10894.162, 470.165, 52902.622 25/11/12,07:51:26,07,11,1, 11.9,1,1, -0.046, 10894.172, 470.213, 52902.650 25/11/12,07:51:26,08,11,1, 11.9,1,1, -0.046, 10894.180, 470.308, 52902.712 25/11/12,07:51:26,09,11,1, 11.9,1,1, -0.046, 10894.204, 470.359, 52902.745 25/11/12,07:51:26,10,11,1, 11.9,1,1, -0.046, 10894.254, 470.449, 52902.709 25/11/12,07:51:26,11,11,1, 11.9,1,1, -0.046, 10894.230, 470.524, 52902.685 25/11/12,07:51:26,12,11,1, 11.9,1,1, -0.046, 10894.252, 470.604, 52902.941 25/11/12,07:51:26,13,11,1, 11.9,1,1, -0.046, 10894.246, 470.662, 52902.910 25/11/12,07:51:26,14,11,1, 11.9,1,1, -0.046, 10894.274, 470.759, 52903.028 25/11/12,07:51:26,15,11,1, 11.9,1,1, -0.046, 10894.262, 470.819, 52902.977 25/11/12,07:51:26,16,11,1, 11.9,1,1, -0.046, 10894.257, 470.898, 52903.159 25/11/12,07:51:26,17,11,1, 11.9,1,1, -0.046, 10894.296, 470.969, 52903.146 25/11/12,07:51:26,18,11,1, 11.9,1,1, -0.046, 10894.281, 471.040, 52903.295 25/11/12,07:51:26,19,11,1, 11.9,1,1, -0.046, 10894.306, 471.154, 52903.305 25/11/12,07:51:27,00,11,1, 11.9,1,1, -0.043, 10894.300, 471.154, 52903.305 25/11/12,07:51:27,01,11,1, 11.9,1,1, -0.043, 10894.338, 471.288, 52903.434 25/11/12,07:51:27,02,11,1, 11.9,1,1, -0.043, 10894.347, 471.390, 52903.442 25/11/12,07:51:27,03,11,1, 11.9,1,1, -0.043, 10894.353, 471.460, 52903.455 25/11/12,07:51:27,04,11,1, 11.9,1,1, -0.043, 10894.393, 471.547, 52903.535 25/11/12,07:51:27,05,11,1, 11.9,1,1, -0.043, 10894.402, 471.618, 52903.642 25/11/12,07:51:27,06,11,1, 11.9,1,1, -0.043, 10894.409, 471.718, 52903.650 25/11/12,07:51:27,07,11,1, 11.9,1,1, -0.043, 10894.406, 471.795, 52903.647 25/11/12,07:51:27,08,11,1, 11.9,1,1, -0.043, 10894.427, 471.873, 52903.799 25/11/12,07:51:27,09,11,1, 11.9,1,1, -0.043, 10894.459, 471.972, 52903.864 25/11/12,07:51:27,10,11,1, 11.9,1,1, -0.043, 10894.469, 472.039, 52903.647 25/11/12,07:51:27,11,11,1, 11.9,1,1, -0.043, 10894.486, 472.151, 52904.047 25/11/12,07:51:27,12,11,1, 11.9,1,1, -0.043, 10894.512, 472.223, 52904.069 25/11/12,07:51:27,13,11,1, 11.9,1,1, -0.043, 10894.516, 472.311, 52904.184 25/11/12,07:51:27,14,11,1, 11.9,1,1, -0.043, 10894.555, 472.415, 52904.123 25/11/12,07:51:27,15,11,1, 11.9,1,1, -0.043, 10894.592, 472.480, 52904.207 25/11/12,07:51:27,16,11,1, 11.9,1,1, -0.043, 10894.626, 472.587, 52904.280 25/11/12,07:51:27,17,11,1, 11.9,1,1, -0.043, 10894.634, 472.674, 52904.351 25/11/12,07:51:27,18,11,1, 11.9,1,1, -0.043, 10894.649, 472.754, 52904.383 25/11/12,07:51:27,19,11,1, 11.9,1,1, -0.043, 10894.709, 472.859, 52904.440 25/11/12,07:51:28,00,11,1, 11.9,1,1, -0.047, 10894.709, 472.859, 52904.440 25/11/12,07:51:28,01,11,1, 11.9,1,1, -0.047, 10894.749, 473.050, 52904.552 25/11/12,07:51:28,02,11,1, 11.9,1,1, -0.047, 10894.764, 473.141, 52904.649 25/11/12,07:51:28,03,11,1, 11.9,1,1, -0.047, 10894.797, 473.233, 52904.662 25/11/12,07:51:28,04,11,1, 11.9,1,1, -0.047, 10894.818, 473.358, 52904.802 25/11/12,07:51:28,05,11,1, 11.9,1,1, -0.047, 10894.846, 473.454, 52904.886 25/11/12,07:51:28,06,11,1, 11.9,1,1, -0.047, 10894.871, 473.522, 52904.924 25/11/12,07:51:28,07,11,1, 11.9,1,1, -0.047, 10894.916, 473.638, 52904.940 25/11/12,07:51:28,08,11,1, 11.9,1,1, -0.047, 10894.926, 473.735, 52905.085 25/11/12,07:51:28,09,11,1, 11.9,1,1, -0.047, 10895.009, 473.844, 52905.094 25/11/12,07:51:28,10,11,1, 11.9,1,1, -0.047, 10895.027, 473.930, 52905.184 25/11/12,07:51:28,11,11,1, 11.9,1,1, -0.047, 10895.032, 474.000, 52905.240 25/11/12,07:51:28,12,11,1, 11.9,1,1, -0.047, 10895.114, 474.126, 52905.389 25/11/12,07:51:28,13,11,1, 11.9,1,1, -0.047, 10895.082, 474.208, 52905.449 25/11/12,07:51:28,14,11,1, 11.9,1,1, -0.047, 10895.185, 474.286, 52905.411 25/11/12,07:51:28,15,11,1, 11.9,1,1, -0.047, 10895.204, 474.400, 52905.504 25/11/12,07:51:28,16,11,1, 11.9,1,1, -0.047, 10895.245, 474.491, 52905.588 25/11/12,07:51:28,17,11,1, 11.9,1,1, -0.047, 10895.269, 474.583, 52905.654 25/11/12,07:51:28,18,11,1, 11.9,1,1, -0.047, 10895.323, 474.684, 52905.716 25/11/12,07:51:28,19,11,1, 11.9,1,1, -0.047, 10895.404, 474.792, 52905.782 25/11/12,07:51:29,00,11,1, 11.9,1,1, -0.045, 10895.401, 474.792, 52905.782 25/11/12,07:51:29,01,11,1, 11.9,1,1, -0.045, 10895.477, 474.973, 52905.930 25/11/12,07:51:29,02,11,1, 11.9,1,1, -0.045, 10895.538, 475.077, 52905.915 25/11/12,07:51:29,03,11,1, 11.9,1,1, -0.045, 10895.578, 475.168, 52906.038 25/11/12,07:51:29,04,11,1, 11.9,1,1, -0.045, 10895.616, 475.238, 52906.124 25/11/12,07:51:29,05,11,1, 11.9,1,1, -0.045, 10895.647, 475.350, 52906.143 25/11/12,07:51:29,06,11,1, 11.9,1,1, -0.045, 10895.699, 475.425, 52906.251 25/11/12,07:51:29,07,11,1, 11.9,1,1, -0.045, 10895.758, 475.531, 52906.298 25/11/12,07:51:29,08,11,1, 11.9,1,1, -0.045, 10895.824, 475.621, 52906.413 25/11/12,07:51:29,09,11,1, 11.9,1,1, -0.045, 10895.858, 475.716, 52906.428 25/11/12,07:51:29,10,11,1, 11.9,1,1, -0.045, 10895.906, 475.820, 52906.545 25/11/12,07:51:29,11,11,1, 11.9,1,1, -0.045, 10895.984, 475.926, 52906.636 25/11/12,07:51:29,12,11,1, 11.9,1,1, -0.045, 10896.014, 476.003, 52906.690 25/11/12,07:51:29,13,11,1, 11.9,1,1, -0.045, 10896.070, 476.091, 52906.720 25/11/12,07:51:29,14,11,1, 11.9,1,1, -0.045, 10896.124, 476.196, 52906.814 25/11/12,07:51:29,15,11,1, 11.9,1,1, -0.045, 10896.167, 476.271, 52906.884 25/11/12,07:51:29,16,11,1, 11.9,1,1, -0.045, 10896.247, 476.372, 52906.894 25/11/12,07:51:29,17,11,1, 11.9,1,1, -0.045, 10896.303, 476.474, 52906.989 25/11/12,07:51:29,18,11,1, 11.9,1,1, -0.045, 10896.334, 476.553, 52907.076 25/11/12,07:51:29,19,11,1, 11.9,1,1, -0.045, 10896.377, 476.635, 52907.087 25/11/12,07:51:30,00,11,1, 11.9,1,1, -0.045, 10896.369, 476.635, 52907.087 25/11/12,07:51:30,01,11,1, 11.9,1,1, -0.045, 10896.516, 476.813, 52907.221 25/11/12,07:51:30,02,11,1, 11.9,1,1, -0.045, 10896.561, 476.926, 52907.322 25/11/12,07:51:30,03,11,1, 11.9,1,1, -0.045, 10896.616, 477.010, 52907.413 25/11/12,07:51:30,04,11,1, 11.9,1,1, -0.045, 10896.691, 477.108, 52907.492 25/11/12,07:51:30,05,11,1, 11.9,1,1, -0.045, 10896.733, 477.209, 52907.474 25/11/12,07:51:30,06,11,1, 11.9,1,1, -0.045, 10896.786, 477.264, 52907.601 25/11/12,07:51:30,07,11,1, 11.9,1,1, -0.045, 10896.829, 477.365, 52907.598 25/11/12,07:51:30,08,11,1, 11.9,1,1, -0.045, 10896.903, 477.462, 52907.641 25/11/12,07:51:30,09,11,1, 11.9,1,1, -0.045, 10896.947, 477.541, 52907.772 25/11/12,07:51:30,10,11,1, 11.9,1,1, -0.045, 10897.007, 477.637, 52907.807 25/11/12,07:51:30,11,11,1, 11.9,1,1, -0.045, 10897.062, 477.699, 52907.894 25/11/12,07:51:30,12,11,1, 11.9,1,1, -0.045, 10897.126, 477.810, 52908.050 25/11/12,07:51:30,13,11,1, 11.9,1,1, -0.045, 10897.202, 477.893, 52907.997 25/11/12,07:51:30,14,11,1, 11.9,1,1, -0.045, 10897.230, 477.981, 52908.118 25/11/12,07:51:30,15,11,1, 11.9,1,1, -0.045, 10897.265, 478.053, 52908.208 25/11/12,07:51:30,16,11,1, 11.9,1,1, -0.045, 10897.377, 478.148, 52908.278 25/11/12,07:51:30,17,11,1, 11.9,1,1, -0.045, 10897.401, 478.220, 52908.335 25/11/12,07:51:30,18,11,1, 11.9,1,1, -0.045, 10897.479, 478.321, 52908.404 25/11/12,07:51:30,19,11,1, 11.9,1,1, -0.045, 10897.506, 478.400, 52908.471 25/11/12,07:51:31,00,11,1, 11.9,1,1, -0.044, 10897.504, 478.400, 52908.471 25/11/12,07:51:31,01,11,1, 11.9,1,1, -0.044, 10897.637, 478.565, 52908.553 25/11/12,07:51:31,02,11,1, 11.9,1,1, -0.044, 10897.684, 478.649, 52908.580 25/11/12,07:51:31,03,11,1, 11.9,1,1, -0.044, 10897.716, 478.748, 52908.697 25/11/12,07:51:31,04,11,1, 11.9,1,1, -0.044, 10897.767, 478.843, 52908.757 25/11/12,07:51:31,05,11,1, 11.9,1,1, -0.044, 10897.849, 478.921, 52908.890 25/11/12,07:51:31,06,11,1, 11.9,1,1, -0.044, 10897.908, 479.020, 52908.857 25/11/12,07:51:31,07,11,1, 11.9,1,1, -0.044, 10897.953, 479.091, 52908.925 25/11/12,07:51:31,08,11,1, 11.9,1,1, -0.044, 10898.003, 479.182, 52908.976 25/11/12,07:51:31,09,11,1, 11.9,1,1, -0.044, 10898.070, 479.286, 52909.053 25/11/12,07:51:31,10,11,1, 11.9,1,1, -0.044, 10898.154, 479.353, 52909.094 25/11/12,07:51:31,11,11,1, 11.9,1,1, -0.044, 10898.167, 479.446, 52909.223 25/11/12,07:51:31,12,11,1, 11.9,1,1, -0.044, 10898.227, 479.539, 52909.312 25/11/12,07:51:31,13,11,1, 11.9,1,1, -0.044, 10898.308, 479.638, 52909.425 25/11/12,07:51:31,14,11,1, 11.9,1,1, -0.044, 10898.337, 479.743, 52909.610 25/11/12,07:51:31,15,11,1, 11.9,1,1, -0.044, 10898.447, 479.791, 52909.478 25/11/12,07:51:31,16,11,1, 11.9,1,1, -0.044, 10898.490, 479.909, 52909.504 25/11/12,07:51:31,17,11,1, 11.9,1,1, -0.044, 10898.557, 479.990, 52909.653 25/11/12,07:51:31,18,11,1, 11.9,1,1, -0.044, 10898.611, 480.078, 52909.707 25/11/12,07:51:31,19,11,1, 11.9,1,1, -0.044, 10898.657, 480.187, 52909.779 25/11/12,07:51:32,00,11,1, 12.0,1,1, -0.040, 10898.656, 480.187, 52909.779 25/11/12,07:51:32,01,11,1, 12.0,1,1, -0.040, 10898.774, 480.354, 52909.927 25/11/12,07:51:32,02,11,1, 12.0,1,1, -0.040, 10898.860, 480.428, 52909.898 25/11/12,07:51:32,03,11,1, 12.0,1,1, -0.040, 10898.908, 480.553, 52910.021 25/11/12,07:51:32,04,11,1, 12.0,1,1, -0.040, 10898.966, 480.646, 52910.140 25/11/12,07:51:32,05,11,1, 12.0,1,1, -0.040, 10899.034, 480.717, 52910.107 25/11/12,07:51:32,06,11,1, 12.0,1,1, -0.040, 10899.070, 480.808, 52910.222 25/11/12,07:51:32,07,11,1, 12.0,1,1, -0.040, 10899.211, 480.921, 52910.324 25/11/12,07:51:32,08,11,1, 12.0,1,1, -0.040, 10899.217, 480.980, 52910.350 25/11/12,07:51:32,09,11,1, 12.0,1,1, -0.040, 10899.282, 481.100, 52910.493 25/11/12,07:51:32,10,11,1, 12.0,1,1, -0.040, 10899.360, 481.202, 52910.508 25/11/12,07:51:32,11,11,1, 12.0,1,1, -0.040, 10899.403, 481.296, 52910.556 25/11/12,07:51:32,12,11,1, 12.0,1,1, -0.040, 10899.460, 481.378, 52910.646 25/11/12,07:51:32,13,11,1, 12.0,1,1, -0.040, 10899.523, 481.469, 52910.714 25/11/12,07:51:32,14,11,1, 12.0,1,1, -0.040, 10899.577, 481.595, 52910.801 25/11/12,07:51:32,15,11,1, 12.0,1,1, -0.040, 10899.670, 481.673, 52910.873 25/11/12,07:51:32,16,11,1, 12.0,1,1, -0.040, 10899.739, 481.745, 52910.922 25/11/12,07:51:32,17,11,1, 12.0,1,1, -0.040, 10899.766, 481.849, 52911.023 25/11/12,07:51:32,18,11,1, 12.0,1,1, -0.040, 10899.853, 481.914, 52911.013 25/11/12,07:51:32,19,11,1, 12.0,1,1, -0.040, 10899.936, 482.029, 52911.117 25/11/12,07:51:33,00,11,1, 12.0,1,1, -0.046, 10899.932, 482.029, 52911.117 25/11/12,07:51:33,01,11,1, 12.0,1,1, -0.046, 10900.047, 482.212, 52911.290 25/11/12,07:51:33,02,11,1, 12.0,1,1, -0.046, 10900.132, 482.327, 52911.413 25/11/12,07:51:33,03,11,1, 12.0,1,1, -0.046, 10900.204, 482.388, 52911.415 25/11/12,07:51:33,04,11,1, 12.0,1,1, -0.046, 10900.274, 482.486, 52911.435 25/11/12,07:51:33,05,11,1, 12.0,1,1, -0.046, 10900.338, 482.572, 52911.581 25/11/12,07:51:33,06,11,1, 12.0,1,1, -0.046, 10900.381, 482.662, 52911.630 25/11/12,07:51:33,07,11,1, 12.0,1,1, -0.046, 10900.459, 482.788, 52911.734 25/11/12,07:51:33,08,11,1, 12.0,1,1, -0.046, 10900.558, 482.873, 52911.769 25/11/12,07:51:33,09,11,1, 12.0,1,1, -0.046, 10900.632, 482.966, 52911.795 25/11/12,07:51:33,10,11,1, 12.0,1,1, -0.046, 10900.696, 483.060, 52911.946 25/11/12,07:51:33,11,11,1, 12.0,1,1, -0.046, 10900.739, 483.139, 52911.999 25/11/12,07:51:33,12,11,1, 12.0,1,1, -0.046, 10900.811, 483.222, 52912.115 25/11/12,07:51:33,13,11,1, 12.0,1,1, -0.046, 10900.924, 483.314, 52912.095 25/11/12,07:51:33,14,11,1, 12.0,1,1, -0.046, 10900.964, 483.387, 52912.138 25/11/12,07:51:33,15,11,1, 12.0,1,1, -0.046, 10901.040, 483.490, 52912.237 25/11/12,07:51:33,16,11,1, 12.0,1,1, -0.046, 10901.111, 483.558, 52912.310 25/11/12,07:51:33,17,11,1, 12.0,1,1, -0.046, 10901.175, 483.693, 52912.431 25/11/12,07:51:33,18,11,1, 12.0,1,1, -0.046, 10901.257, 483.762, 52912.526 25/11/12,07:51:33,19,11,1, 12.0,1,1, -0.046, 10901.327, 483.820, 52912.507 25/11/12,07:51:34,00,11,1, 11.9,1,1, -0.048, 10901.326, 483.820, 52912.507 25/11/12,07:51:34,01,11,1, 11.9,1,1, -0.048, 10901.490, 484.007, 52912.652 25/11/12,07:51:34,02,11,1, 11.9,1,1, -0.048, 10901.555, 484.121, 52912.733 25/11/12,07:51:34,03,11,1, 11.9,1,1, -0.048, 10901.641, 484.182, 52912.800 25/11/12,07:51:34,04,11,1, 11.9,1,1, -0.048, 10901.700, 484.250, 52912.890 25/11/12,07:51:34,05,11,1, 11.9,1,1, -0.048, 10901.767, 484.357, 52912.906 25/11/12,07:51:34,06,11,1, 11.9,1,1, -0.048, 10901.841, 484.438, 52912.977 25/11/12,07:51:34,07,11,1, 11.9,1,1, -0.048, 10901.911, 484.531, 52913.032 25/11/12,07:51:34,08,11,1, 11.9,1,1, -0.048, 10901.981, 484.626, 52913.102 25/11/12,07:51:34,09,11,1, 11.9,1,1, -0.048, 10902.064, 484.687, 52913.182 25/11/12,07:51:34,10,11,1, 11.9,1,1, -0.048, 10902.125, 484.788, 52913.247 25/11/12,07:51:34,11,11,1, 11.9,1,1, -0.048, 10902.210, 484.849, 52913.382 25/11/12,07:51:34,12,11,1, 11.9,1,1, -0.048, 10902.251, 484.932, 52913.333 25/11/12,07:51:34,13,11,1, 11.9,1,1, -0.048, 10902.361, 485.033, 52913.460 25/11/12,07:51:34,14,11,1, 11.9,1,1, -0.048, 10902.392, 485.101, 52913.583 25/11/12,07:51:34,15,11,1, 11.9,1,1, -0.048, 10902.503, 485.160, 52913.608 25/11/12,07:51:34,16,11,1, 11.9,1,1, -0.048, 10902.581, 485.245, 52913.538 25/11/12,07:51:34,17,11,1, 11.9,1,1, -0.048, 10902.636, 485.338, 52913.704 25/11/12,07:51:34,18,11,1, 11.9,1,1, -0.048, 10902.696, 485.421, 52913.724 25/11/12,07:51:34,19,11,1, 11.9,1,1, -0.048, 10902.804, 485.508, 52913.805 25/11/12,07:51:35,00,11,1, 11.9,1,1, -0.048, 10902.803, 485.508, 52913.805 25/11/12,07:51:35,01,11,1, 11.9,1,1, -0.048, 10902.918, 485.638, 52913.863 25/11/12,07:51:35,02,11,1, 11.9,1,1, -0.048, 10903.011, 485.730, 52913.944 25/11/12,07:51:35,03,11,1, 11.9,1,1, -0.048, 10903.070, 485.824, 52914.014 25/11/12,07:51:35,04,11,1, 11.9,1,1, -0.048, 10903.156, 485.891, 52914.038 25/11/12,07:51:35,05,11,1, 11.9,1,1, -0.048, 10903.199, 485.957, 52914.180 25/11/12,07:51:35,06,11,1, 11.9,1,1, -0.048, 10903.277, 486.037, 52914.190 25/11/12,07:51:35,07,11,1, 11.9,1,1, -0.048, 10903.367, 486.122, 52914.265 25/11/12,07:51:35,08,11,1, 11.9,1,1, -0.048, 10903.447, 486.202, 52914.383 25/11/12,07:51:35,09,11,1, 11.9,1,1, -0.048, 10903.507, 486.272, 52914.429 25/11/12,07:51:35,10,11,1, 11.9,1,1, -0.048, 10903.592, 486.363, 52914.470 25/11/12,07:51:35,11,11,1, 11.9,1,1, -0.048, 10903.670, 486.449, 52914.576 25/11/12,07:51:35,12,11,1, 11.9,1,1, -0.048, 10903.750, 486.512, 52914.529 25/11/12,07:51:35,13,11,1, 11.9,1,1, -0.048, 10903.834, 486.577, 52914.656 25/11/12,07:51:35,14,11,1, 11.9,1,1, -0.048, 10903.890, 486.674, 52914.754 25/11/12,07:51:35,15,11,1, 11.9,1,1, -0.048, 10903.954, 486.727, 52914.741 25/11/12,07:51:35,16,11,1, 11.9,1,1, -0.048, 10904.036, 486.833, 52914.871 25/11/12,07:51:35,17,11,1, 11.9,1,1, -0.048, 10904.112, 486.881, 52914.885 25/11/12,07:51:35,18,11,1, 11.9,1,1, -0.048, 10904.183, 486.986, 52914.959 25/11/12,07:51:35,19,11,1, 11.9,1,1, -0.048, 10904.235, 487.040, 52914.998 25/11/12,07:51:36,00,11,1, 11.9,1,1, -0.043, 10904.230, 487.040, 52914.998 25/11/12,07:51:36,01,11,1, 11.9,1,1, -0.043, 10904.406, 487.191, 52915.087 25/11/12,07:51:36,02,11,1, 11.9,1,1, -0.043, 10904.455, 487.254, 52915.060 25/11/12,07:51:36,03,11,1, 11.9,1,1, -0.043, 10904.541, 487.344, 52915.222 25/11/12,07:51:36,04,11,1, 11.9,1,1, -0.043, 10904.626, 487.422, 52915.255 25/11/12,07:51:36,05,11,1, 11.9,1,1, -0.043, 10904.677, 487.497, 52915.378 25/11/12,07:51:36,06,11,1, 11.9,1,1, -0.043, 10904.751, 487.584, 52915.403 25/11/12,07:51:36,07,11,1, 11.9,1,1, -0.043, 10904.845, 487.651, 52915.406 25/11/12,07:51:36,08,11,1, 11.9,1,1, -0.043, 10904.894, 487.733, 52915.500 25/11/12,07:51:36,09,11,1, 11.9,1,1, -0.043, 10904.994, 487.821, 52915.501 25/11/12,07:51:36,10,11,1, 11.9,1,1, -0.043, 10905.053, 487.894, 52915.608 25/11/12,07:51:36,11,11,1, 11.9,1,1, -0.043, 10905.087, 487.989, 52915.680 25/11/12,07:51:36,12,11,1, 11.9,1,1, -0.043, 10905.201, 488.073, 52915.736 25/11/12,07:51:36,13,11,1, 11.9,1,1, -0.043, 10905.289, 488.132, 52915.711 25/11/12,07:51:36,14,11,1, 11.9,1,1, -0.043, 10905.333, 488.227, 52915.812 25/11/12,07:51:36,15,11,1, 11.9,1,1, -0.043, 10905.398, 488.297, 52915.834 25/11/12,07:51:36,16,11,1, 11.9,1,1, -0.043, 10905.492, 488.379, 52915.900 25/11/12,07:51:36,17,11,1, 11.9,1,1, -0.043, 10905.558, 488.468, 52915.964 25/11/12,07:51:36,18,11,1, 11.9,1,1, -0.043, 10905.649, 488.532, 52916.099 25/11/12,07:51:36,19,11,1, 11.9,1,1, -0.043, 10905.715, 488.615, 52916.120 25/11/12,07:51:37,00,11,1, 11.9,1,1, -0.042, 10905.707, 488.615, 52916.120 25/11/12,07:51:37,01,11,1, 11.9,1,1, -0.042, 10905.880, 488.773, 52916.208 25/11/12,07:51:37,02,11,1, 11.9,1,1, -0.042, 10905.944, 488.851, 52916.192 25/11/12,07:51:37,03,11,1, 11.9,1,1, -0.042, 10906.006, 488.955, 52916.334 25/11/12,07:51:37,04,11,1, 11.9,1,1, -0.042, 10906.052, 489.048, 52916.399 25/11/12,07:51:37,05,11,1, 11.9,1,1, -0.042, 10906.171, 489.129, 52916.459 25/11/12,07:51:37,06,11,1, 11.9,1,1, -0.042, 10906.242, 489.193, 52916.504 25/11/12,07:51:37,07,11,1, 11.9,1,1, -0.042, 10906.342, 489.303, 52916.506 25/11/12,07:51:37,08,11,1, 11.9,1,1, -0.042, 10906.404, 489.356, 52916.582 25/11/12,07:51:37,09,11,1, 11.9,1,1, -0.042, 10906.453, 489.461, 52916.722 25/11/12,07:51:37,10,11,1, 11.9,1,1, -0.042, 10906.589, 489.536, 52916.714 25/11/12,07:51:37,11,11,1, 11.9,1,1, -0.042, 10906.643, 489.616, 52916.756 25/11/12,07:51:37,12,11,1, 11.9,1,1, -0.042, 10906.731, 489.717, 52916.883 25/11/12,07:51:37,13,11,1, 11.9,1,1, -0.042, 10906.809, 489.791, 52916.846 25/11/12,07:51:37,14,11,1, 11.9,1,1, -0.042, 10906.872, 489.886, 52916.946 25/11/12,07:51:37,15,11,1, 11.9,1,1, -0.042, 10906.946, 489.966, 52917.052 25/11/12,07:51:37,16,11,1, 11.9,1,1, -0.042, 10907.052, 490.043, 52917.113 25/11/12,07:51:37,17,11,1, 11.9,1,1, -0.042, 10907.094, 490.138, 52917.179 25/11/12,07:51:37,18,11,1, 11.9,1,1, -0.042, 10907.199, 490.220, 52917.264 25/11/12,07:51:37,19,11,1, 11.9,1,1, -0.042, 10907.261, 490.292, 52917.323 25/11/12,07:51:38,00,11,1, 11.9,1,1, -0.044, 10907.259, 490.292, 52917.323 25/11/12,07:51:38,01,11,1, 11.9,1,1, -0.044, 10907.409, 490.456, 52917.389 25/11/12,07:51:38,02,11,1, 11.9,1,1, -0.044, 10907.497, 490.517, 52917.375 25/11/12,07:51:38,03,11,1, 11.9,1,1, -0.044, 10907.590, 490.611, 52917.553 25/11/12,07:51:38,04,11,1, 11.9,1,1, -0.044, 10907.656, 490.695, 52917.501 25/11/12,07:51:38,05,11,1, 11.9,1,1, -0.044, 10907.709, 490.792, 52917.618 25/11/12,07:51:38,06,11,1, 11.9,1,1, -0.044, 10907.796, 490.858, 52917.698 25/11/12,07:51:38,07,11,1, 11.9,1,1, -0.044, 10907.850, 490.933, 52917.585 25/11/12,07:51:38,08,11,1, 11.9,1,1, -0.044, 10907.974, 491.023, 52917.779 25/11/12,07:51:38,09,11,1, 11.9,1,1, -0.044, 10908.055, 491.109, 52917.858 25/11/12,07:51:38,10,11,1, 11.9,1,1, -0.044, 10908.117, 491.177, 52917.852 25/11/12,07:51:38,11,11,1, 11.9,1,1, -0.044, 10908.182, 491.289, 52917.942 25/11/12,07:51:38,12,11,1, 11.9,1,1, -0.044, 10908.244, 491.370, 52918.048 25/11/12,07:51:38,13,11,1, 11.9,1,1, -0.044, 10908.350, 491.443, 52918.074 25/11/12,07:51:38,14,11,1, 11.9,1,1, -0.044, 10908.390, 491.484, 52917.994 25/11/12,07:51:38,15,11,1, 11.9,1,1, -0.044, 10908.483, 491.592, 52918.134 25/11/12,07:51:38,16,11,1, 11.9,1,1, -0.044, 10908.547, 491.665, 52918.196 25/11/12,07:51:38,17,11,1, 11.9,1,1, -0.044, 10908.605, 491.760, 52918.260 25/11/12,07:51:38,18,11,1, 11.9,1,1, -0.044, 10908.669, 491.840, 52918.347 25/11/12,07:51:38,19,11,1, 11.9,1,1, -0.044, 10908.755, 491.945, 52918.351 25/11/12,07:51:39,00,11,1, 12.0,1,1, -0.046, 10908.753, 491.945, 52918.351 25/11/12,07:51:39,01,11,1, 12.0,1,1, -0.046, 10908.919, 492.121, 52918.484 25/11/12,07:51:39,02,11,1, 12.0,1,1, -0.046, 10908.989, 492.195, 52918.533 25/11/12,07:51:39,03,11,1, 12.0,1,1, -0.046, 10909.016, 492.281, 52918.567 25/11/12,07:51:39,04,11,1, 12.0,1,1, -0.046, 10909.117, 492.358, 52918.685 25/11/12,07:51:39,05,11,1, 12.0,1,1, -0.046, 10909.189, 492.436, 52918.764 25/11/12,07:51:39,06,11,1, 12.0,1,1, -0.046, 10909.256, 492.525, 52918.764 25/11/12,07:51:39,07,11,1, 12.0,1,1, -0.046, 10909.320, 492.613, 52918.867 25/11/12,07:51:39,08,11,1, 12.0,1,1, -0.046, 10909.373, 492.713, 52918.869 25/11/12,07:51:39,09,11,1, 12.0,1,1, -0.046, 10909.468, 492.757, 52918.929 25/11/12,07:51:39,10,11,1, 12.0,1,1, -0.046, 10909.542, 492.840, 52919.009 25/11/12,07:51:39,11,11,1, 12.0,1,1, -0.046, 10909.595, 492.916, 52919.079 25/11/12,07:51:39,12,11,1, 12.0,1,1, -0.046, 10909.665, 493.000, 52919.134 25/11/12,07:51:39,13,11,1, 12.0,1,1, -0.046, 10909.740, 493.099, 52919.161 25/11/12,07:51:39,14,11,1, 12.0,1,1, -0.046, 10909.807, 493.167, 52919.203 25/11/12,07:51:39,15,11,1, 12.0,1,1, -0.046, 10909.876, 493.262, 52919.318 25/11/12,07:51:39,16,11,1, 12.0,1,1, -0.046, 10909.953, 493.345, 52919.435 25/11/12,07:51:39,17,11,1, 12.0,1,1, -0.046, 10910.012, 493.445, 52919.443 25/11/12,07:51:39,18,11,1, 12.0,1,1, -0.046, 10910.100, 493.528, 52919.497 25/11/12,07:51:39,19,11,1, 12.0,1,1, -0.046, 10910.179, 493.617, 52919.546 25/11/12,07:51:40,00,11,1, 11.9,1,1, -0.045, 10910.171, 493.617, 52919.546 25/11/12,07:51:40,01,11,1, 11.9,1,1, -0.045, 10910.306, 493.775, 52919.622 25/11/12,07:51:40,02,11,1, 11.9,1,1, -0.045, 10910.358, 493.861, 52919.692 25/11/12,07:51:40,03,11,1, 11.9,1,1, -0.045, 10910.471, 493.954, 52919.752 25/11/12,07:51:40,04,11,1, 11.9,1,1, -0.045, 10910.547, 494.045, 52919.824 25/11/12,07:51:40,05,11,1, 11.9,1,1, -0.045, 10910.590, 494.121, 52919.879 25/11/12,07:51:40,06,11,1, 11.9,1,1, -0.045, 10910.721, 494.220, 52919.933 25/11/12,07:51:40,07,11,1, 11.9,1,1, -0.045, 10910.749, 494.293, 52919.970 25/11/12,07:51:40,08,11,1, 11.9,1,1, -0.045, 10910.811, 494.361, 52920.025 25/11/12,07:51:40,09,11,1, 11.9,1,1, -0.045, 10910.890, 494.472, 52920.101 25/11/12,07:51:40,10,11,1, 11.9,1,1, -0.045, 10910.960, 494.545, 52920.148 25/11/12,07:51:40,11,11,1, 11.9,1,1, -0.045, 10911.054, 494.633, 52920.185 25/11/12,07:51:40,12,11,1, 11.9,1,1, -0.045, 10911.123, 494.731, 52920.275 25/11/12,07:51:40,13,11,1, 11.9,1,1, -0.045, 10911.161, 494.838, 52920.328 25/11/12,07:51:40,14,11,1, 11.9,1,1, -0.045, 10911.265, 494.928, 52920.380 25/11/12,07:51:40,15,11,1, 11.9,1,1, -0.045, 10911.337, 494.987, 52920.404 25/11/12,07:51:40,16,11,1, 11.9,1,1, -0.045, 10911.364, 495.090, 52920.501 25/11/12,07:51:40,17,11,1, 11.9,1,1, -0.045, 10911.460, 495.188, 52920.577 25/11/12,07:51:40,18,11,1, 11.9,1,1, -0.045, 10911.510, 495.267, 52920.581 25/11/12,07:51:40,19,11,1, 11.9,1,1, -0.045, 10911.567, 495.347, 52920.672 25/11/12,07:51:41,00,11,1, 12.0,1,1, -0.047, 10911.565, 495.347, 52920.672 25/11/12,07:51:41,01,11,1, 12.0,1,1, -0.047, 10911.734, 495.540, 52920.732 25/11/12,07:51:41,02,11,1, 12.0,1,1, -0.047, 10911.790, 495.610, 52920.912 25/11/12,07:51:41,03,11,1, 12.0,1,1, -0.047, 10911.870, 495.714, 52920.900 25/11/12,07:51:41,04,11,1, 12.0,1,1, -0.047, 10911.934, 495.795, 52920.929 25/11/12,07:51:41,05,11,1, 12.0,1,1, -0.047, 10911.998, 495.885, 52920.977 25/11/12,07:51:41,06,11,1, 12.0,1,1, -0.047, 10912.090, 495.975, 52921.098 25/11/12,07:51:41,07,11,1, 12.0,1,1, -0.047, 10912.166, 496.074, 52921.143 25/11/12,07:51:41,08,11,1, 12.0,1,1, -0.047, 10912.253, 496.183, 52921.146 25/11/12,07:51:41,09,11,1, 12.0,1,1, -0.047, 10912.302, 496.255, 52921.246 25/11/12,07:51:41,10,11,1, 12.0,1,1, -0.047, 10912.395, 496.339, 52921.230 25/11/12,07:51:41,11,11,1, 12.0,1,1, -0.047, 10912.468, 496.408, 52921.383 25/11/12,07:51:41,12,11,1, 12.0,1,1, -0.047, 10912.506, 496.495, 52921.393 25/11/12,07:51:41,13,11,1, 12.0,1,1, -0.047, 10912.619, 496.584, 52921.475 25/11/12,07:51:41,14,11,1, 12.0,1,1, -0.047, 10912.687, 496.677, 52921.525 25/11/12,07:51:41,15,11,1, 12.0,1,1, -0.047, 10912.761, 496.760, 52921.582 25/11/12,07:51:41,16,11,1, 12.0,1,1, -0.047, 10912.836, 496.856, 52921.568 25/11/12,07:51:41,17,11,1, 12.0,1,1, -0.047, 10912.921, 496.952, 52921.680 25/11/12,07:51:41,18,11,1, 12.0,1,1, -0.047, 10912.984, 497.034, 52921.754 25/11/12,07:51:41,19,11,1, 12.0,1,1, -0.047, 10913.052, 497.125, 52921.828 25/11/12,07:51:42,00,11,1, 11.9,1,1, -0.046, 10913.050, 497.125, 52921.828 25/11/12,07:51:42,01,11,1, 11.9,1,1, -0.046, 10913.204, 497.308, 52921.924 25/11/12,07:51:42,02,11,1, 11.9,1,1, -0.046, 10913.295, 497.369, 52921.950 25/11/12,07:51:42,03,11,1, 11.9,1,1, -0.046, 10913.354, 497.469, 52921.929 25/11/12,07:51:42,04,11,1, 11.9,1,1, -0.046, 10913.415, 497.560, 52922.003 25/11/12,07:51:42,05,11,1, 11.9,1,1, -0.046, 10913.493, 497.645, 52922.107 25/11/12,07:51:42,06,11,1, 11.9,1,1, -0.046, 10913.559, 497.744, 52922.111 25/11/12,07:51:42,07,11,1, 11.9,1,1, -0.046, 10913.635, 497.830, 52922.170 25/11/12,07:51:42,08,11,1, 11.9,1,1, -0.046, 10913.716, 497.953, 52922.311 25/11/12,07:51:42,09,11,1, 11.9,1,1, -0.046, 10913.778, 498.018, 52922.332 25/11/12,07:51:42,10,11,1, 11.9,1,1, -0.046, 10913.854, 498.114, 52922.332 25/11/12,07:51:42,11,11,1, 11.9,1,1, -0.046, 10913.954, 498.195, 52922.412 25/11/12,07:51:42,12,11,1, 11.9,1,1, -0.046, 10914.042, 498.285, 52922.455 25/11/12,07:51:42,13,11,1, 11.9,1,1, -0.046, 10914.096, 498.386, 52922.559 25/11/12,07:51:42,14,11,1, 11.9,1,1, -0.046, 10914.142, 498.476, 52922.659 25/11/12,07:51:42,15,11,1, 11.9,1,1, -0.046, 10914.228, 498.570, 52922.733 25/11/12,07:51:42,16,11,1, 11.9,1,1, -0.046, 10914.300, 498.638, 52922.755 25/11/12,07:51:42,17,11,1, 11.9,1,1, -0.046, 10914.367, 498.732, 52922.804 25/11/12,07:51:42,18,11,1, 11.9,1,1, -0.046, 10914.425, 498.819, 52922.870 25/11/12,07:51:42,19,11,1, 11.9,1,1, -0.046, 10914.497, 498.918, 52922.878 25/11/12,07:51:43,00,11,1, 11.9,1,1, -0.041, 10914.494, 498.918, 52922.878 25/11/12,07:51:43,01,11,1, 11.9,1,1, -0.041, 10914.668, 499.088, 52923.059 25/11/12,07:51:43,02,11,1, 11.9,1,1, -0.041, 10914.755, 499.167, 52923.104 25/11/12,07:51:43,03,11,1, 11.9,1,1, -0.041, 10914.773, 499.247, 52923.071 25/11/12,07:51:43,04,11,1, 11.9,1,1, -0.041, 10914.874, 499.339, 52923.144 25/11/12,07:51:43,05,11,1, 11.9,1,1, -0.041, 10914.944, 499.432, 52923.302 25/11/12,07:51:43,06,11,1, 11.9,1,1, -0.041, 10915.012, 499.503, 52923.266 25/11/12,07:51:43,07,11,1, 11.9,1,1, -0.041, 10915.106, 499.618, 52923.334 25/11/12,07:51:43,08,11,1, 11.9,1,1, -0.041, 10915.144, 499.702, 52923.425 25/11/12,07:51:43,09,11,1, 11.9,1,1, -0.041, 10915.222, 499.793, 52923.434 25/11/12,07:51:43,10,11,1, 11.9,1,1, -0.041, 10915.307, 499.860, 52923.517 25/11/12,07:51:43,11,11,1, 11.9,1,1, -0.041, 10915.374, 499.950, 52923.526 25/11/12,07:51:43,12,11,1, 11.9,1,1, -0.041, 10915.447, 500.033, 52923.598 25/11/12,07:51:43,13,11,1, 11.9,1,1, -0.041, 10915.548, 500.100, 52923.628 25/11/12,07:51:43,14,11,1, 11.9,1,1, -0.041, 10915.608, 500.204, 52923.731 25/11/12,07:51:43,15,11,1, 11.9,1,1, -0.041, 10915.662, 500.266, 52923.749 25/11/12,07:51:43,16,11,1, 11.9,1,1, -0.041, 10915.743, 500.351, 52923.854 25/11/12,07:51:43,17,11,1, 11.9,1,1, -0.041, 10915.834, 500.438, 52923.855 25/11/12,07:51:43,18,11,1, 11.9,1,1, -0.041, 10915.921, 500.532, 52923.948 25/11/12,07:51:43,19,11,1, 11.9,1,1, -0.041, 10915.971, 500.602, 52923.976 25/11/12,07:51:44,00,11,1, 11.9,1,1, -0.048, 10915.971, 500.602, 52923.976 25/11/12,07:51:44,01,11,1, 11.9,1,1, -0.048, 10916.133, 500.802, 52924.115 25/11/12,07:51:44,02,11,1, 11.9,1,1, -0.048, 10916.195, 500.875, 52924.086 25/11/12,07:51:44,03,11,1, 11.9,1,1, -0.048, 10916.272, 500.949, 52924.222 25/11/12,07:51:44,04,11,1, 11.9,1,1, -0.048, 10916.320, 501.067, 52924.285 25/11/12,07:51:44,05,11,1, 11.9,1,1, -0.048, 10916.402, 501.150, 52924.329 25/11/12,07:51:44,06,11,1, 11.9,1,1, -0.048, 10916.497, 501.228, 52924.347 25/11/12,07:51:44,07,11,1, 11.9,1,1, -0.048, 10916.561, 501.320, 52924.389 25/11/12,07:51:44,08,11,1, 11.9,1,1, -0.048, 10916.645, 501.414, 52924.447 25/11/12,07:51:44,09,11,1, 11.9,1,1, -0.048, 10916.703, 501.493, 52924.525 25/11/12,07:51:44,10,11,1, 11.9,1,1, -0.048, 10916.789, 501.583, 52924.601 25/11/12,07:51:44,11,11,1, 11.9,1,1, -0.048, 10916.836, 501.685, 52924.660 25/11/12,07:51:44,12,11,1, 11.9,1,1, -0.048, 10916.921, 501.755, 52924.694 25/11/12,07:51:44,13,11,1, 11.9,1,1, -0.048, 10917.022, 501.838, 52924.769 25/11/12,07:51:44,14,11,1, 11.9,1,1, -0.048, 10917.087, 501.951, 52924.813 25/11/12,07:51:44,15,11,1, 11.9,1,1, -0.048, 10917.151, 502.025, 52924.846 25/11/12,07:51:44,16,11,1, 11.9,1,1, -0.048, 10917.224, 502.108, 52924.917 25/11/12,07:51:44,17,11,1, 11.9,1,1, -0.048, 10917.271, 502.210, 52925.052 25/11/12,07:51:44,18,11,1, 11.9,1,1, -0.048, 10917.349, 502.301, 52925.082 25/11/12,07:51:44,19,11,1, 11.9,1,1, -0.048, 10917.437, 502.397, 52925.075 25/11/12,07:51:45,00,11,1, 12.0,1,1, -0.047, 10917.431, 502.397, 52925.075 25/11/12,07:51:45,01,11,1, 12.0,1,1, -0.047, 10917.586, 502.552, 52925.203 25/11/12,07:51:45,02,11,1, 12.0,1,1, -0.047, 10917.646, 502.638, 52925.261 25/11/12,07:51:45,03,11,1, 12.0,1,1, -0.047, 10917.703, 502.720, 52925.332 25/11/12,07:51:45,04,11,1, 12.0,1,1, -0.047, 10917.783, 502.787, 52925.406 25/11/12,07:51:45,05,11,1, 12.0,1,1, -0.047, 10917.859, 502.920, 52925.428 25/11/12,07:51:45,06,11,1, 12.0,1,1, -0.047, 10917.937, 502.998, 52925.508 25/11/12,07:51:45,07,11,1, 12.0,1,1, -0.047, 10918.007, 503.073, 52925.568 25/11/12,07:51:45,08,11,1, 12.0,1,1, -0.047, 10918.053, 503.181, 52925.630 25/11/12,07:51:45,09,11,1, 12.0,1,1, -0.047, 10918.135, 503.264, 52925.698 25/11/12,07:51:45,10,11,1, 12.0,1,1, -0.047, 10918.210, 503.324, 52925.733 25/11/12,07:51:45,11,11,1, 12.0,1,1, -0.047, 10918.265, 503.417, 52925.808 25/11/12,07:51:45,12,11,1, 12.0,1,1, -0.047, 10918.321, 503.487, 52925.877 25/11/12,07:51:45,13,11,1, 12.0,1,1, -0.047, 10918.418, 503.584, 52925.908 25/11/12,07:51:45,14,11,1, 12.0,1,1, -0.047, 10918.456, 503.673, 52925.954 25/11/12,07:51:45,15,11,1, 12.0,1,1, -0.047, 10918.528, 503.775, 52925.998 25/11/12,07:51:45,16,11,1, 12.0,1,1, -0.047, 10918.626, 503.865, 52926.061 25/11/12,07:51:45,17,11,1, 12.0,1,1, -0.047, 10918.696, 503.942, 52926.183 25/11/12,07:51:45,18,11,1, 12.0,1,1, -0.047, 10918.726, 504.014, 52926.170 25/11/12,07:51:45,19,11,1, 12.0,1,1, -0.047, 10918.838, 504.112, 52926.231 25/11/12,07:51:46,00,10,1, 11.9,1,1, -0.043, 10918.833, 504.112, 52926.231 25/11/12,07:51:46,01,10,1, 11.9,1,1, -0.043, 10918.946, 504.276, 52926.421 25/11/12,07:51:46,02,10,1, 11.9,1,1, -0.043, 10919.047, 504.362, 52926.372 25/11/12,07:51:46,03,10,1, 11.9,1,1, -0.043, 10919.087, 504.449, 52926.454 25/11/12,07:51:46,04,10,1, 11.9,1,1, -0.043, 10919.154, 504.537, 52926.518 25/11/12,07:51:46,05,10,1, 11.9,1,1, -0.043, 10919.227, 504.615, 52926.596 25/11/12,07:51:46,06,10,1, 11.9,1,1, -0.043, 10919.321, 504.687, 52926.635 25/11/12,07:51:46,07,10,1, 11.9,1,1, -0.043, 10919.376, 504.765, 52926.671 25/11/12,07:51:46,08,10,1, 11.9,1,1, -0.043, 10919.447, 504.840, 52926.707 25/11/12,07:51:46,09,10,1, 11.9,1,1, -0.043, 10919.528, 504.901, 52926.802 25/11/12,07:51:46,10,10,1, 11.9,1,1, -0.043, 10919.575, 504.992, 52926.806 25/11/12,07:51:46,11,10,1, 11.9,1,1, -0.043, 10919.672, 505.078, 52926.858 25/11/12,07:51:46,12,10,1, 11.9,1,1, -0.043, 10919.718, 505.170, 52926.944 25/11/12,07:51:46,13,10,1, 11.9,1,1, -0.043, 10919.792, 505.242, 52927.033 25/11/12,07:51:46,14,10,1, 11.9,1,1, -0.043, 10919.861, 505.318, 52927.017 25/11/12,07:51:46,15,10,1, 11.9,1,1, -0.043, 10919.941, 505.396, 52927.121 25/11/12,07:51:46,16,10,1, 11.9,1,1, -0.043, 10920.018, 505.476, 52927.249 25/11/12,07:51:46,17,10,1, 11.9,1,1, -0.043, 10920.080, 505.553, 52927.247 25/11/12,07:51:46,18,10,1, 11.9,1,1, -0.043, 10920.143, 505.652, 52927.313 25/11/12,07:51:46,19,10,1, 11.9,1,1, -0.043, 10920.222, 505.734, 52927.357 25/11/12,07:51:47,00,10,1, 11.9,1,1, -0.040, 10920.218, 505.734, 52927.357 25/11/12,07:51:47,01,10,1, 11.9,1,1, -0.040, 10920.361, 505.883, 52927.427 25/11/12,07:51:47,02,10,1, 11.9,1,1, -0.040, 10920.432, 505.959, 52927.509 25/11/12,07:51:47,03,10,1, 11.9,1,1, -0.040, 10920.482, 506.032, 52927.564 25/11/12,07:51:47,04,10,1, 11.9,1,1, -0.040, 10920.557, 506.119, 52927.681 25/11/12,07:51:47,05,10,1, 11.9,1,1, -0.040, 10920.612, 506.198, 52927.744 25/11/12,07:51:47,06,10,1, 11.9,1,1, -0.040, 10920.679, 506.284, 52927.774 25/11/12,07:51:47,07,10,1, 11.9,1,1, -0.040, 10920.746, 506.360, 52927.825 25/11/12,07:51:47,08,10,1, 11.9,1,1, -0.040, 10920.832, 506.457, 52927.875 25/11/12,07:51:47,09,10,1, 11.9,1,1, -0.040, 10920.888, 506.521, 52927.957 25/11/12,07:51:47,10,10,1, 11.9,1,1, -0.040, 10920.947, 506.595, 52928.014 25/11/12,07:51:47,11,10,1, 11.9,1,1, -0.040, 10921.019, 506.697, 52928.050 25/11/12,07:51:47,12,10,1, 11.9,1,1, -0.040, 10921.067, 506.769, 52928.154 25/11/12,07:51:47,13,10,1, 11.9,1,1, -0.040, 10921.133, 506.860, 52928.187 25/11/12,07:51:47,14,10,1, 11.9,1,1, -0.040, 10921.200, 506.932, 52928.334 25/11/12,07:51:47,15,10,1, 11.9,1,1, -0.040, 10921.254, 507.011, 52928.324 25/11/12,07:51:47,16,10,1, 11.9,1,1, -0.040, 10921.316, 507.092, 52928.388 25/11/12,07:51:47,17,10,1, 11.9,1,1, -0.040, 10921.372, 507.181, 52928.513 25/11/12,07:51:47,18,10,1, 11.9,1,1, -0.040, 10921.437, 507.250, 52928.527 25/11/12,07:51:47,19,10,1, 11.9,1,1, -0.040, 10921.490, 507.341, 52928.542 25/11/12,07:51:48,00,11,1, 12.0,1,1, -0.041, 10921.487, 507.341, 52928.542 25/11/12,07:51:48,01,11,1, 12.0,1,1, -0.041, 10921.600, 507.523, 52928.670 25/11/12,07:51:48,02,11,1, 12.0,1,1, -0.041, 10921.651, 507.600, 52928.713 25/11/12,07:51:48,03,11,1, 12.0,1,1, -0.041, 10921.720, 507.661, 52928.811 25/11/12,07:51:48,04,11,1, 12.0,1,1, -0.041, 10921.775, 507.738, 52928.839 25/11/12,07:51:48,05,11,1, 12.0,1,1, -0.041, 10921.807, 507.831, 52928.936 25/11/12,07:51:48,06,11,1, 12.0,1,1, -0.041, 10921.893, 507.895, 52929.019 25/11/12,07:51:48,07,11,1, 12.0,1,1, -0.041, 10921.937, 508.008, 52929.041 25/11/12,07:51:48,08,11,1, 12.0,1,1, -0.041, 10921.993, 508.102, 52929.153 25/11/12,07:51:48,09,11,1, 12.0,1,1, -0.041, 10922.044, 508.180, 52929.116 25/11/12,07:51:48,10,11,1, 12.0,1,1, -0.041, 10922.118, 508.264, 52929.281 25/11/12,07:51:48,11,11,1, 12.0,1,1, -0.041, 10922.148, 508.356, 52929.300 25/11/12,07:51:48,12,11,1, 12.0,1,1, -0.041, 10922.227, 508.453, 52929.304 25/11/12,07:51:48,13,11,1, 12.0,1,1, -0.041, 10922.277, 508.533, 52929.454 25/11/12,07:51:48,14,11,1, 12.0,1,1, -0.041, 10922.350, 508.614, 52929.413 25/11/12,07:51:48,15,11,1, 12.0,1,1, -0.041, 10922.371, 508.698, 52929.592 25/11/12,07:51:48,16,11,1, 12.0,1,1, -0.041, 10922.442, 508.793, 52929.628 25/11/12,07:51:48,17,11,1, 12.0,1,1, -0.041, 10922.491, 508.868, 52929.671 25/11/12,07:51:48,18,11,1, 12.0,1,1, -0.041, 10922.561, 508.960, 52929.795 25/11/12,07:51:48,19,11,1, 12.0,1,1, -0.041, 10922.591, 509.064, 52929.818 25/11/12,07:51:49,00,11,1, 11.9,1,1, -0.048, 10922.588, 509.064, 52929.818 25/11/12,07:51:49,01,11,1, 11.9,1,1, -0.048, 10922.701, 509.230, 52929.970 25/11/12,07:51:49,02,11,1, 11.9,1,1, -0.048, 10922.779, 509.332, 52930.045 25/11/12,07:51:49,03,11,1, 11.9,1,1, -0.048, 10922.823, 509.417, 52930.041 25/11/12,07:51:49,04,11,1, 11.9,1,1, -0.048, 10922.861, 509.501, 52930.199 25/11/12,07:51:49,05,11,1, 11.9,1,1, -0.048, 10922.937, 509.609, 52930.212 25/11/12,07:51:49,06,11,1, 11.9,1,1, -0.048, 10923.004, 509.676, 52930.256 25/11/12,07:51:49,07,11,1, 11.9,1,1, -0.048, 10923.070, 509.784, 52930.364 25/11/12,07:51:49,08,11,1, 11.9,1,1, -0.048, 10923.125, 509.900, 52930.397 25/11/12,07:51:49,09,11,1, 11.9,1,1, -0.048, 10923.164, 509.970, 52930.501 25/11/12,07:51:49,10,11,1, 11.9,1,1, -0.048, 10923.235, 510.064, 52930.518 25/11/12,07:51:49,11,11,1, 11.9,1,1, -0.048, 10923.301, 510.150, 52930.656 25/11/12,07:51:49,12,11,1, 11.9,1,1, -0.048, 10923.376, 510.246, 52930.731 25/11/12,07:51:49,13,11,1, 11.9,1,1, -0.048, 10923.433, 510.347, 52930.757 25/11/12,07:51:49,14,11,1, 11.9,1,1, -0.048, 10923.480, 510.440, 52930.839 25/11/12,07:51:49,15,11,1, 11.9,1,1, -0.048, 10923.514, 510.548, 52930.992 25/11/12,07:51:49,16,11,1, 11.9,1,1, -0.048, 10923.629, 510.611, 52930.881 25/11/12,07:51:49,17,11,1, 11.9,1,1, -0.048, 10923.647, 510.714, 52931.029 25/11/12,07:51:49,18,11,1, 11.9,1,1, -0.048, 10923.717, 510.807, 52931.192 25/11/12,07:51:49,19,11,1, 11.9,1,1, -0.048, 10923.786, 510.919, 52931.208 25/11/12,07:51:50,00,12,1, 12.0,1,1, -0.044, 10923.781, 510.919, 52931.208 25/11/12,07:51:50,01,12,1, 12.0,1,1, -0.044, 10923.921, 511.079, 52931.362 25/11/12,07:51:50,02,12,1, 12.0,1,1, -0.044, 10924.002, 511.173, 52931.409 25/11/12,07:51:50,03,12,1, 12.0,1,1, -0.044, 10924.045, 511.272, 52931.477 25/11/12,07:51:50,04,12,1, 12.0,1,1, -0.044, 10924.099, 511.357, 52931.535 25/11/12,07:51:50,05,12,1, 12.0,1,1, -0.044, 10924.169, 511.468, 52931.655 25/11/12,07:51:50,06,12,1, 12.0,1,1, -0.044, 10924.245, 511.547, 52931.748 25/11/12,07:51:50,07,12,1, 12.0,1,1, -0.044, 10924.292, 511.653, 52931.772 25/11/12,07:51:50,08,12,1, 12.0,1,1, -0.044, 10924.356, 511.739, 52931.859 25/11/12,07:51:50,09,12,1, 12.0,1,1, -0.044, 10924.401, 511.836, 52931.932 25/11/12,07:51:50,10,12,1, 12.0,1,1, -0.044, 10924.475, 511.911, 52932.005 25/11/12,07:51:50,11,12,1, 12.0,1,1, -0.044, 10924.514, 512.013, 52932.025 25/11/12,07:51:50,12,12,1, 12.0,1,1, -0.044, 10924.572, 512.129, 52932.125 25/11/12,07:51:50,13,12,1, 12.0,1,1, -0.044, 10924.653, 512.208, 52932.171 25/11/12,07:51:50,14,12,1, 12.0,1,1, -0.044, 10924.695, 512.307, 52932.290 25/11/12,07:51:50,15,12,1, 12.0,1,1, -0.044, 10924.773, 512.416, 52932.365 25/11/12,07:51:50,16,12,1, 12.0,1,1, -0.044, 10924.834, 512.465, 52932.420 25/11/12,07:51:50,17,12,1, 12.0,1,1, -0.044, 10924.872, 512.582, 52932.559 25/11/12,07:51:50,18,12,1, 12.0,1,1, -0.044, 10924.936, 512.658, 52932.505 25/11/12,07:51:50,19,12,1, 12.0,1,1, -0.044, 10925.012, 512.784, 52932.586 25/11/12,07:51:51,00,12,1, 11.9,1,1, -0.045, 10925.008, 512.784, 52932.586 25/11/12,07:51:51,01,12,1, 11.9,1,1, -0.045, 10925.118, 512.951, 52932.773 25/11/12,07:51:51,02,12,1, 11.9,1,1, -0.045, 10925.162, 513.052, 52932.861 25/11/12,07:51:51,03,12,1, 11.9,1,1, -0.045, 10925.203, 513.148, 52932.945 25/11/12,07:51:51,04,12,1, 11.9,1,1, -0.045, 10925.281, 513.260, 52933.002 25/11/12,07:51:51,05,12,1, 11.9,1,1, -0.045, 10925.316, 513.340, 52933.028 25/11/12,07:51:51,06,12,1, 11.9,1,1, -0.045, 10925.375, 513.453, 52933.054 25/11/12,07:51:51,07,12,1, 11.9,1,1, -0.045, 10925.440, 513.556, 52933.274 25/11/12,07:51:51,08,12,1, 11.9,1,1, -0.045, 10925.471, 513.620, 52933.246 25/11/12,07:51:51,09,12,1, 11.9,1,1, -0.045, 10925.529, 513.719, 52933.370 25/11/12,07:51:51,10,12,1, 11.9,1,1, -0.045, 10925.576, 513.839, 52933.352 25/11/12,07:51:51,11,12,1, 11.9,1,1, -0.045, 10925.625, 513.935, 52933.462 25/11/12,07:51:51,12,12,1, 11.9,1,1, -0.045, 10925.702, 514.043, 52933.573 25/11/12,07:51:51,13,12,1, 11.9,1,1, -0.045, 10925.752, 514.134, 52933.647 25/11/12,07:51:51,14,12,1, 11.9,1,1, -0.045, 10925.786, 514.247, 52933.785 25/11/12,07:51:51,15,12,1, 11.9,1,1, -0.045, 10925.849, 514.344, 52933.861 25/11/12,07:51:51,16,12,1, 11.9,1,1, -0.045, 10925.902, 514.447, 52933.844 25/11/12,07:51:51,17,12,1, 11.9,1,1, -0.045, 10925.943, 514.535, 52933.908 25/11/12,07:51:51,18,12,1, 11.9,1,1, -0.045, 10925.982, 514.648, 52933.973 25/11/12,07:51:51,19,12,1, 11.9,1,1, -0.045, 10926.061, 514.754, 52934.036 25/11/12,07:51:52,00,12,1, 11.9,1,1, -0.043, 10926.059, 514.754, 52934.036 25/11/12,07:51:52,01,12,1, 11.9,1,1, -0.043, 10926.143, 514.939, 52934.203 25/11/12,07:51:52,02,12,1, 11.9,1,1, -0.043, 10926.196, 515.075, 52934.310 25/11/12,07:51:52,03,12,1, 11.9,1,1, -0.043, 10926.263, 515.177, 52934.344 25/11/12,07:51:52,04,12,1, 11.9,1,1, -0.043, 10926.296, 515.266, 52934.471 25/11/12,07:51:52,05,12,1, 11.9,1,1, -0.043, 10926.348, 515.401, 52934.503 25/11/12,07:51:52,06,12,1, 11.9,1,1, -0.043, 10926.392, 515.496, 52934.552 25/11/12,07:51:52,07,12,1, 11.9,1,1, -0.043, 10926.422, 515.608, 52934.667 25/11/12,07:51:52,08,12,1, 11.9,1,1, -0.043, 10926.470, 515.725, 52934.738 25/11/12,07:51:52,09,12,1, 11.9,1,1, -0.043, 10926.507, 515.821, 52934.829 25/11/12,07:51:52,10,12,1, 11.9,1,1, -0.043, 10926.562, 515.940, 52934.875 25/11/12,07:51:52,11,12,1, 11.9,1,1, -0.043, 10926.598, 516.043, 52934.908 25/11/12,07:51:52,12,12,1, 11.9,1,1, -0.043, 10926.651, 516.164, 52935.058 25/11/12,07:51:52,13,12,1, 11.9,1,1, -0.043, 10926.697, 516.269, 52935.113 25/11/12,07:51:52,14,12,1, 11.9,1,1, -0.043, 10926.743, 516.386, 52935.137 25/11/12,07:51:52,15,12,1, 11.9,1,1, -0.043, 10926.763, 516.485, 52935.296 25/11/12,07:51:52,16,12,1, 11.9,1,1, -0.043, 10926.825, 516.597, 52935.276 25/11/12,07:51:52,17,12,1, 11.9,1,1, -0.043, 10926.845, 516.693, 52935.357 25/11/12,07:51:52,18,12,1, 11.9,1,1, -0.043, 10926.915, 516.822, 52935.503 25/11/12,07:51:52,19,12,1, 11.9,1,1, -0.043, 10926.933, 516.916, 52935.522 25/11/12,07:51:53,00,12,1, 12.0,1,1, -0.044, 10926.927, 516.916, 52935.522 25/11/12,07:51:53,01,12,1, 12.0,1,1, -0.044, 10927.005, 517.172, 52935.716 25/11/12,07:51:53,02,12,1, 12.0,1,1, -0.044, 10927.020, 517.275, 52935.824 25/11/12,07:51:53,03,12,1, 12.0,1,1, -0.044, 10927.050, 517.376, 52935.875 25/11/12,07:51:53,04,12,1, 12.0,1,1, -0.044, 10927.068, 517.522, 52935.937 25/11/12,07:51:53,05,12,1, 12.0,1,1, -0.044, 10927.120, 517.620, 52936.034 25/11/12,07:51:53,06,12,1, 12.0,1,1, -0.044, 10927.131, 517.725, 52936.073 25/11/12,07:51:53,07,12,1, 12.0,1,1, -0.044, 10927.164, 517.835, 52936.226 25/11/12,07:51:53,08,12,1, 12.0,1,1, -0.044, 10927.172, 517.953, 52936.271 25/11/12,07:51:53,09,12,1, 12.0,1,1, -0.044, 10927.239, 518.058, 52936.271 25/11/12,07:51:53,10,12,1, 12.0,1,1, -0.044, 10927.263, 518.169, 52936.380 25/11/12,07:51:53,11,12,1, 12.0,1,1, -0.044, 10927.297, 518.279, 52936.451 25/11/12,07:51:53,12,12,1, 12.0,1,1, -0.044, 10927.339, 518.404, 52936.520 25/11/12,07:51:53,13,12,1, 12.0,1,1, -0.044, 10927.358, 518.538, 52936.551 25/11/12,07:51:53,14,12,1, 12.0,1,1, -0.044, 10927.377, 518.633, 52936.652 25/11/12,07:51:53,15,12,1, 12.0,1,1, -0.044, 10927.416, 518.760, 52936.736 25/11/12,07:51:53,16,12,1, 12.0,1,1, -0.044, 10927.424, 518.856, 52936.774 25/11/12,07:51:53,17,12,1, 12.0,1,1, -0.044, 10927.460, 518.970, 52936.898 25/11/12,07:51:53,18,12,1, 12.0,1,1, -0.044, 10927.469, 519.061, 52936.924 25/11/12,07:51:53,19,12,1, 12.0,1,1, -0.044, 10927.490, 519.202, 52937.036 25/11/12,07:51:54,00,12,1, 12.0,1,1, -0.048, 10927.486, 519.202, 52937.036 25/11/12,07:51:54,01,12,1, 12.0,1,1, -0.048, 10927.549, 519.376, 52937.099 25/11/12,07:51:54,02,12,1, 12.0,1,1, -0.048, 10927.579, 519.514, 52937.235 25/11/12,07:51:54,03,12,1, 12.0,1,1, -0.048, 10927.608, 519.610, 52937.333 25/11/12,07:51:54,04,12,1, 12.0,1,1, -0.048, 10927.603, 519.708, 52937.320 25/11/12,07:51:54,05,12,1, 12.0,1,1, -0.048, 10927.647, 519.806, 52937.430 25/11/12,07:51:54,06,12,1, 12.0,1,1, -0.048, 10927.678, 519.920, 52937.446 25/11/12,07:51:54,07,12,1, 12.0,1,1, -0.048, 10927.683, 520.014, 52937.536 25/11/12,07:51:54,08,12,1, 12.0,1,1, -0.048, 10927.709, 520.135, 52937.577 25/11/12,07:51:54,09,12,1, 12.0,1,1, -0.048, 10927.716, 520.219, 52937.741 25/11/12,07:51:54,10,12,1, 12.0,1,1, -0.048, 10927.725, 520.308, 52937.800 25/11/12,07:51:54,11,12,1, 12.0,1,1, -0.048, 10927.785, 520.429, 52937.890 25/11/12,07:51:54,12,12,1, 12.0,1,1, -0.048, 10927.765, 520.499, 52937.962 25/11/12,07:51:54,13,12,1, 12.0,1,1, -0.048, 10927.774, 520.586, 52938.041 25/11/12,07:51:54,14,12,1, 12.0,1,1, -0.048, 10927.810, 520.684, 52938.146 25/11/12,07:51:54,15,12,1, 12.0,1,1, -0.048, 10927.794, 520.801, 52938.103 25/11/12,07:51:54,16,12,1, 12.0,1,1, -0.048, 10927.852, 520.890, 52938.167 25/11/12,07:51:54,17,12,1, 12.0,1,1, -0.048, 10927.858, 520.986, 52938.245 25/11/12,07:51:54,18,12,1, 12.0,1,1, -0.048, 10927.870, 521.082, 52938.280 25/11/12,07:51:54,19,12,1, 12.0,1,1, -0.048, 10927.919, 521.194, 52938.400 25/11/12,07:51:55,00,12,1, 12.0,1,1, -0.049, 10927.912, 521.194, 52938.400 25/11/12,07:51:55,01,12,1, 12.0,1,1, -0.049, 10927.941, 521.353, 52938.512 25/11/12,07:51:55,02,12,1, 12.0,1,1, -0.049, 10927.949, 521.438, 52938.550 25/11/12,07:51:55,03,12,1, 12.0,1,1, -0.049, 10927.959, 521.522, 52938.683 25/11/12,07:51:55,04,12,1, 12.0,1,1, -0.049, 10927.965, 521.608, 52938.638 25/11/12,07:51:55,05,12,1, 12.0,1,1, -0.049, 10927.972, 521.693, 52938.687 25/11/12,07:51:55,06,12,1, 12.0,1,1, -0.049, 10928.003, 521.783, 52938.874 25/11/12,07:51:55,07,12,1, 12.0,1,1, -0.049, 10928.023, 521.873, 52938.931 25/11/12,07:51:55,08,12,1, 12.0,1,1, -0.049, 10928.036, 521.956, 52938.939 25/11/12,07:51:55,09,12,1, 12.0,1,1, -0.049, 10928.054, 522.037, 52938.974 25/11/12,07:51:55,10,12,1, 12.0,1,1, -0.049, 10928.065, 522.153, 52939.060 25/11/12,07:51:55,11,12,1, 12.0,1,1, -0.049, 10928.035, 522.243, 52939.169 25/11/12,07:51:55,12,12,1, 12.0,1,1, -0.049, 10928.085, 522.306, 52939.261 25/11/12,07:51:55,13,12,1, 12.0,1,1, -0.049, 10928.101, 522.413, 52939.281 25/11/12,07:51:55,14,12,1, 12.0,1,1, -0.049, 10928.097, 522.501, 52939.364 25/11/12,07:51:55,15,12,1, 12.0,1,1, -0.049, 10928.119, 522.575, 52939.341 25/11/12,07:51:55,16,12,1, 12.0,1,1, -0.049, 10928.125, 522.688, 52939.538 25/11/12,07:51:55,17,12,1, 12.0,1,1, -0.049, 10928.177, 522.747, 52939.540 25/11/12,07:51:55,18,12,1, 12.0,1,1, -0.049, 10928.158, 522.837, 52939.621 25/11/12,07:51:55,19,12,1, 12.0,1,1, -0.049, 10928.194, 522.941, 52939.600 25/11/12,07:51:56,00,12,1, 11.9,1,1, -0.044, 10928.187, 522.941, 52939.600 25/11/12,07:51:56,01,12,1, 11.9,1,1, -0.044, 10928.212, 523.101, 52939.765 25/11/12,07:51:56,02,12,1, 11.9,1,1, -0.044, 10928.223, 523.172, 52939.914 25/11/12,07:51:56,03,12,1, 11.9,1,1, -0.044, 10928.245, 523.264, 52939.910 25/11/12,07:51:56,04,12,1, 11.9,1,1, -0.044, 10928.257, 523.357, 52939.970 25/11/12,07:51:56,05,12,1, 11.9,1,1, -0.044, 10928.274, 523.426, 52940.039 25/11/12,07:51:56,06,12,1, 11.9,1,1, -0.044, 10928.280, 523.507, 52940.096 25/11/12,07:51:56,07,12,1, 11.9,1,1, -0.044, 10928.309, 523.584, 52940.105 25/11/12,07:51:56,08,12,1, 11.9,1,1, -0.044, 10928.320, 523.681, 52940.225 25/11/12,07:51:56,09,12,1, 11.9,1,1, -0.044, 10928.337, 523.773, 52940.305 25/11/12,07:51:56,10,12,1, 11.9,1,1, -0.044, 10928.338, 523.825, 52940.343 25/11/12,07:51:56,11,12,1, 11.9,1,1, -0.044, 10928.357, 523.911, 52940.398 25/11/12,07:51:56,12,12,1, 11.9,1,1, -0.044, 10928.392, 523.973, 52940.510 25/11/12,07:51:56,13,12,1, 11.9,1,1, -0.044, 10928.401, 524.064, 52940.555 25/11/12,07:51:56,14,12,1, 11.9,1,1, -0.044, 10928.447, 524.094, 52940.607 25/11/12,07:51:56,15,12,1, 11.9,1,1, -0.044, 10928.425, 524.181, 52940.673 25/11/12,07:51:56,16,12,1, 11.9,1,1, -0.044, 10928.448, 524.263, 52940.639 25/11/12,07:51:56,17,12,1, 11.9,1,1, -0.044, 10928.436, 524.314, 52940.773 25/11/12,07:51:56,18,12,1, 11.9,1,1, -0.044, 10928.474, 524.385, 52940.871 25/11/12,07:51:56,19,12,1, 11.9,1,1, -0.044, 10928.484, 524.438, 52940.904 25/11/12,07:51:57,00,12,1, 12.0,1,1, -0.040, 10928.479, 524.438, 52940.904 25/11/12,07:51:57,01,12,1, 12.0,1,1, -0.040, 10928.540, 524.588, 52941.012 25/11/12,07:51:57,02,12,1, 12.0,1,1, -0.040, 10928.544, 524.665, 52941.132 25/11/12,07:51:57,03,12,1, 12.0,1,1, -0.040, 10928.572, 524.722, 52941.225 25/11/12,07:51:57,04,12,1, 12.0,1,1, -0.040, 10928.580, 524.823, 52941.298 25/11/12,07:51:57,05,12,1, 12.0,1,1, -0.040, 10928.586, 524.902, 52941.310 25/11/12,07:51:57,06,12,1, 12.0,1,1, -0.040, 10928.619, 524.939, 52941.373 25/11/12,07:51:57,07,12,1, 12.0,1,1, -0.040, 10928.657, 525.023, 52941.458 25/11/12,07:51:57,08,12,1, 12.0,1,1, -0.040, 10928.624, 525.078, 52941.375 25/11/12,07:51:57,09,12,1, 12.0,1,1, -0.040, 10928.689, 525.141, 52941.618 25/11/12,07:51:57,10,12,1, 12.0,1,1, -0.040, 10928.708, 525.198, 52941.565 25/11/12,07:51:57,11,12,1, 12.0,1,1, -0.040, 10928.704, 525.281, 52941.719 25/11/12,07:51:57,12,12,1, 12.0,1,1, -0.040, 10928.714, 525.338, 52941.708 25/11/12,07:51:57,13,12,1, 12.0,1,1, -0.040, 10928.724, 525.387, 52941.778 25/11/12,07:51:57,14,12,1, 12.0,1,1, -0.040, 10928.755, 525.451, 52941.808 25/11/12,07:51:57,15,12,1, 12.0,1,1, -0.040, 10928.779, 525.526, 52941.905 25/11/12,07:51:57,16,12,1, 12.0,1,1, -0.040, 10928.786, 525.602, 52941.937 25/11/12,07:51:57,17,12,1, 12.0,1,1, -0.040, 10928.800, 525.671, 52942.041 25/11/12,07:51:57,18,12,1, 12.0,1,1, -0.040, 10928.825, 525.732, 52942.078 25/11/12,07:51:57,19,12,1, 12.0,1,1, -0.040, 10928.826, 525.794, 52942.162 25/11/12,07:51:58,00,12,1, 11.9,1,1, -0.047, 10928.822, 525.794, 52942.162 25/11/12,07:51:58,01,12,1, 11.9,1,1, -0.047, 10928.850, 525.947, 52942.210 25/11/12,07:51:58,02,12,1, 11.9,1,1, -0.047, 10928.894, 526.016, 52942.252 25/11/12,07:51:58,03,12,1, 11.9,1,1, -0.047, 10928.923, 526.058, 52942.310 25/11/12,07:51:58,04,12,1, 11.9,1,1, -0.047, 10928.941, 526.140, 52942.337 25/11/12,07:51:58,05,12,1, 11.9,1,1, -0.047, 10928.928, 526.217, 52942.477 25/11/12,07:51:58,06,12,1, 11.9,1,1, -0.047, 10928.951, 526.308, 52942.477 25/11/12,07:51:58,07,12,1, 11.9,1,1, -0.047, 10928.951, 526.358, 52942.567 25/11/12,07:51:58,08,12,1, 11.9,1,1, -0.047, 10928.981, 526.427, 52942.567 25/11/12,07:51:58,09,12,1, 11.9,1,1, -0.047, 10929.007, 526.531, 52942.656 25/11/12,07:51:58,10,12,1, 11.9,1,1, -0.047, 10929.011, 526.554, 52942.675 25/11/12,07:51:58,11,12,1, 11.9,1,1, -0.047, 10929.041, 526.630, 52942.759 25/11/12,07:51:58,12,12,1, 11.9,1,1, -0.047, 10929.045, 526.714, 52942.802 25/11/12,07:51:58,13,12,1, 11.9,1,1, -0.047, 10929.055, 526.773, 52942.835 25/11/12,07:51:58,14,12,1, 11.9,1,1, -0.047, 10929.066, 526.864, 52942.949 25/11/12,07:51:58,15,12,1, 11.9,1,1, -0.047, 10929.096, 526.933, 52942.995 25/11/12,07:51:58,16,12,1, 11.9,1,1, -0.047, 10929.131, 527.008, 52942.935 25/11/12,07:51:58,17,12,1, 11.9,1,1, -0.047, 10929.108, 527.110, 52943.134 25/11/12,07:51:58,18,12,1, 11.9,1,1, -0.047, 10929.176, 527.174, 52943.270 25/11/12,07:51:58,19,12,1, 11.9,1,1, -0.047, 10929.100, 527.276, 52943.242 25/11/12,07:51:59,00,12,1, 11.9,1,1, -0.039, 10929.097, 527.276, 52943.242 25/11/12,07:51:59,01,12,1, 11.9,1,1, -0.039, 10929.175, 527.402, 52943.334 25/11/12,07:51:59,02,12,1, 11.9,1,1, -0.039, 10929.174, 527.504, 52943.411 25/11/12,07:51:59,03,12,1, 11.9,1,1, -0.039, 10929.178, 527.574, 52943.443 25/11/12,07:51:59,04,12,1, 11.9,1,1, -0.039, 10929.226, 527.687, 52943.565 25/11/12,07:51:59,05,12,1, 11.9,1,1, -0.039, 10929.198, 527.724, 52943.492 25/11/12,07:51:59,06,12,1, 11.9,1,1, -0.039, 10929.245, 527.805, 52943.719 25/11/12,07:51:59,07,12,1, 11.9,1,1, -0.039, 10929.285, 527.898, 52943.617 25/11/12,07:51:59,08,12,1, 11.9,1,1, -0.039, 10929.255, 527.971, 52943.758 25/11/12,07:51:59,09,12,1, 11.9,1,1, -0.039, 10929.282, 528.054, 52943.788 25/11/12,07:51:59,10,12,1, 11.9,1,1, -0.039, 10929.280, 528.116, 52943.856 25/11/12,07:51:59,11,12,1, 11.9,1,1, -0.039, 10929.266, 528.229, 52943.998 25/11/12,07:51:59,12,12,1, 11.9,1,1, -0.039, 10929.270, 528.294, 52944.073 25/11/12,07:51:59,13,12,1, 11.9,1,1, -0.039, 10929.298, 528.385, 52944.092 25/11/12,07:51:59,14,12,1, 11.9,1,1, -0.039, 10929.332, 528.465, 52944.178 25/11/12,07:51:59,15,12,1, 11.9,1,1, -0.039, 10929.325, 528.557, 52944.189 25/11/12,07:51:59,16,12,1, 11.9,1,1, -0.039, 10929.339, 528.646, 52944.306 25/11/12,07:51:59,17,12,1, 11.9,1,1, -0.039, 10929.357, 528.738, 52944.370 25/11/12,07:51:59,18,12,1, 11.9,1,1, -0.039, 10929.364, 528.813, 52944.428 25/11/12,07:51:59,19,12,1, 11.9,1,1, -0.039, 10929.392, 528.901, 52944.404 25/11/12,07:52:00,00,12,1, 12.0,1,1, -0.040, 10929.389, 528.901, 52944.404 25/11/12,07:52:00,01,12,1, 12.0,1,1, -0.040, 10929.403, 529.074, 52944.600 25/11/12,07:52:00,02,12,1, 12.0,1,1, -0.040, 10929.398, 529.145, 52944.568 25/11/12,07:52:00,03,12,1, 12.0,1,1, -0.040, 10929.402, 529.227, 52944.670 25/11/12,07:52:00,04,12,1, 12.0,1,1, -0.040, 10929.412, 529.349, 52944.679 25/11/12,07:52:00,05,12,1, 12.0,1,1, -0.040, 10929.425, 529.408, 52944.817 25/11/12,07:52:00,06,12,1, 12.0,1,1, -0.040, 10929.412, 529.486, 52944.794 25/11/12,07:52:00,07,12,1, 12.0,1,1, -0.040, 10929.434, 529.592, 52944.883 25/11/12,07:52:00,08,12,1, 12.0,1,1, -0.040, 10929.431, 529.664, 52944.904 25/11/12,07:52:00,09,12,1, 12.0,1,1, -0.040, 10929.463, 529.729, 52944.912 25/11/12,07:52:00,10,12,1, 12.0,1,1, -0.040, 10929.433, 529.820, 52945.012 25/11/12,07:52:00,11,12,1, 12.0,1,1, -0.040, 10929.463, 529.933, 52945.136 25/11/12,07:52:00,12,12,1, 12.0,1,1, -0.040, 10929.458, 529.989, 52945.116 25/11/12,07:52:00,13,12,1, 12.0,1,1, -0.040, 10929.451, 530.103, 52945.200 25/11/12,07:52:00,14,12,1, 12.0,1,1, -0.040, 10929.449, 530.193, 52945.235 25/11/12,07:52:00,15,12,1, 12.0,1,1, -0.040, 10929.452, 530.246, 52945.336 25/11/12,07:52:00,16,12,1, 12.0,1,1, -0.040, 10929.472, 530.360, 52945.406 25/11/12,07:52:00,17,12,1, 12.0,1,1, -0.040, 10929.476, 530.434, 52945.449 25/11/12,07:52:00,18,12,1, 12.0,1,1, -0.040, 10929.464, 530.518, 52945.513 25/11/12,07:52:00,19,12,1, 12.0,1,1, -0.040, 10929.471, 530.579, 52945.650 25/11/12,07:52:01,00,12,1, 12.0,1,1, -0.046, 10929.464, 530.579, 52945.650 25/11/12,07:52:01,01,12,1, 12.0,1,1, -0.046, 10929.477, 530.769, 52945.709 25/11/12,07:52:01,02,12,1, 12.0,1,1, -0.046, 10929.460, 530.875, 52945.803 25/11/12,07:52:01,03,12,1, 12.0,1,1, -0.046, 10929.484, 530.958, 52945.841 25/11/12,07:52:01,04,12,1, 12.0,1,1, -0.046, 10929.482, 531.067, 52945.902 25/11/12,07:52:01,05,12,1, 12.0,1,1, -0.046, 10929.473, 531.145, 52946.017 25/11/12,07:52:01,06,12,1, 12.0,1,1, -0.046, 10929.483, 531.245, 52946.089 25/11/12,07:52:01,07,12,1, 12.0,1,1, -0.046, 10929.508, 531.317, 52946.113 25/11/12,07:52:01,08,12,1, 12.0,1,1, -0.046, 10929.493, 531.415, 52946.160 25/11/12,07:52:01,09,12,1, 12.0,1,1, -0.046, 10929.497, 531.501, 52946.178 25/11/12,07:52:01,10,12,1, 12.0,1,1, -0.046, 10929.486, 531.591, 52946.268 25/11/12,07:52:01,11,12,1, 12.0,1,1, -0.046, 10929.472, 531.693, 52946.355 25/11/12,07:52:01,12,12,1, 12.0,1,1, -0.046, 10929.479, 531.792, 52946.419 25/11/12,07:52:01,13,12,1, 12.0,1,1, -0.046, 10929.475, 531.900, 52946.495 25/11/12,07:52:01,14,12,1, 12.0,1,1, -0.046, 10929.478, 531.971, 52946.624 25/11/12,07:52:01,15,12,1, 12.0,1,1, -0.046, 10929.472, 532.071, 52946.614 25/11/12,07:52:01,16,12,1, 12.0,1,1, -0.046, 10929.513, 532.161, 52946.672 25/11/12,07:52:01,17,12,1, 12.0,1,1, -0.046, 10929.485, 532.238, 52946.748 25/11/12,07:52:01,18,12,1, 12.0,1,1, -0.046, 10929.470, 532.330, 52946.824 25/11/12,07:52:01,19,12,1, 12.0,1,1, -0.046, 10929.478, 532.426, 52946.862 25/11/12,07:52:02,00,11,1, 11.9,1,1, -0.047, 10929.472, 532.426, 52946.862 25/11/12,07:52:02,01,11,1, 11.9,1,1, -0.047, 10929.497, 532.610, 52946.976 25/11/12,07:52:02,02,11,1, 11.9,1,1, -0.047, 10929.485, 532.677, 52947.104 25/11/12,07:52:02,03,11,1, 11.9,1,1, -0.047, 10929.476, 532.779, 52947.126 25/11/12,07:52:02,04,11,1, 11.9,1,1, -0.047, 10929.465, 532.871, 52947.167 25/11/12,07:52:02,05,11,1, 11.9,1,1, -0.047, 10929.461, 532.970, 52947.511 25/11/12,07:52:02,06,11,1, 11.9,1,1, -0.047, 10929.448, 533.068, 52947.400 25/11/12,07:52:02,07,11,1, 11.9,1,1, -0.047, 10929.485, 533.140, 52947.397 25/11/12,07:52:02,08,11,1, 11.9,1,1, -0.047, 10929.480, 533.246, 52947.549 25/11/12,07:52:02,09,11,1, 11.9,1,1, -0.047, 10929.450, 533.346, 52947.544 25/11/12,07:52:02,10,11,1, 11.9,1,1, -0.047, 10929.475, 533.412, 52947.564 25/11/12,07:52:02,11,11,1, 11.9,1,1, -0.047, 10929.464, 533.505, 52947.644 25/11/12,07:52:02,12,11,1, 11.9,1,1, -0.047, 10929.448, 533.597, 52947.666 25/11/12,07:52:02,13,11,1, 11.9,1,1, -0.047, 10929.464, 533.684, 52947.767 25/11/12,07:52:02,14,11,1, 11.9,1,1, -0.047, 10929.442, 533.795, 52947.878 25/11/12,07:52:02,15,11,1, 11.9,1,1, -0.047, 10929.447, 533.876, 52947.939 25/11/12,07:52:02,16,11,1, 11.9,1,1, -0.047, 10929.444, 533.992, 52948.046 25/11/12,07:52:02,17,11,1, 11.9,1,1, -0.047, 10929.436, 534.078, 52948.111 25/11/12,07:52:02,18,11,1, 11.9,1,1, -0.047, 10929.465, 534.180, 52948.065 25/11/12,07:52:02,19,11,1, 11.9,1,1, -0.047, 10929.422, 534.267, 52948.173 25/11/12,07:52:03,00,11,1, 11.9,1,1, -0.045, 10929.414, 534.267, 52948.173 25/11/12,07:52:03,01,11,1, 11.9,1,1, -0.045, 10929.446, 534.460, 52948.324 25/11/12,07:52:03,02,11,1, 11.9,1,1, -0.045, 10929.414, 534.551, 52948.392 25/11/12,07:52:03,03,11,1, 11.9,1,1, -0.045, 10929.410, 534.639, 52948.441 25/11/12,07:52:03,04,11,1, 11.9,1,1, -0.045, 10929.427, 534.729, 52948.511 25/11/12,07:52:03,05,11,1, 11.9,1,1, -0.045, 10929.421, 534.824, 52948.575 25/11/12,07:52:03,06,11,1, 11.9,1,1, -0.045, 10929.400, 534.903, 52948.592 25/11/12,07:52:03,07,11,1, 11.9,1,1, -0.045, 10929.403, 535.000, 52948.663 25/11/12,07:52:03,08,11,1, 11.9,1,1, -0.045, 10929.396, 535.096, 52948.784 25/11/12,07:52:03,09,11,1, 11.9,1,1, -0.045, 10929.388, 535.190, 52948.873 25/11/12,07:52:03,10,11,1, 11.9,1,1, -0.045, 10929.379, 535.287, 52948.907 25/11/12,07:52:03,11,11,1, 11.9,1,1, -0.045, 10929.361, 535.377, 52949.001 25/11/12,07:52:03,12,11,1, 11.9,1,1, -0.045, 10929.350, 535.450, 52949.126 25/11/12,07:52:03,13,11,1, 11.9,1,1, -0.045, 10929.352, 535.533, 52949.136 25/11/12,07:52:03,14,11,1, 11.9,1,1, -0.045, 10929.341, 535.633, 52949.132 25/11/12,07:52:03,15,11,1, 11.9,1,1, -0.045, 10929.332, 535.712, 52949.266 25/11/12,07:52:03,16,11,1, 11.9,1,1, -0.045, 10929.321, 535.796, 52949.350 25/11/12,07:52:03,17,11,1, 11.9,1,1, -0.045, 10929.297, 535.900, 52949.341 25/11/12,07:52:03,18,11,1, 11.9,1,1, -0.045, 10929.282, 535.950, 52949.477 25/11/12,07:52:03,19,11,1, 11.9,1,1, -0.045, 10929.288, 536.036, 52949.515 25/11/12,07:52:04,00,11,1, 11.9,1,1, -0.043, 10929.281, 536.036, 52949.515 25/11/12,07:52:04,01,11,1, 11.9,1,1, -0.043, 10929.275, 536.228, 52949.615 25/11/12,07:52:04,02,11,1, 11.9,1,1, -0.043, 10929.257, 536.289, 52949.708 25/11/12,07:52:04,03,11,1, 11.9,1,1, -0.043, 10929.284, 536.319, 52949.497 25/11/12,07:52:04,04,11,1, 11.9,1,1, -0.043, 10929.200, 536.418, 52949.774 25/11/12,07:52:04,05,11,1, 11.9,1,1, -0.043, 10929.204, 536.522, 52949.926 25/11/12,07:52:04,06,11,1, 11.9,1,1, -0.043, 10929.187, 536.595, 52949.989 25/11/12,07:52:04,07,11,1, 11.9,1,1, -0.043, 10929.187, 536.654, 52950.066 25/11/12,07:52:04,08,11,1, 11.9,1,1, -0.043, 10929.167, 536.735, 52950.100 25/11/12,07:52:04,09,11,1, 11.9,1,1, -0.043, 10929.176, 536.829, 52950.153 25/11/12,07:52:04,10,11,1, 11.9,1,1, -0.043, 10929.118, 536.894, 52950.196 25/11/12,07:52:04,11,11,1, 11.9,1,1, -0.043, 10929.152, 536.981, 52950.296 25/11/12,07:52:04,12,11,1, 11.9,1,1, -0.043, 10929.110, 537.056, 52950.382 25/11/12,07:52:04,13,11,1, 11.9,1,1, -0.043, 10929.090, 537.140, 52950.445 25/11/12,07:52:04,14,11,1, 11.9,1,1, -0.043, 10929.097, 537.189, 52950.537 25/11/12,07:52:04,15,11,1, 11.9,1,1, -0.043, 10929.073, 537.284, 52950.484 25/11/12,07:52:04,16,11,1, 11.9,1,1, -0.043, 10929.052, 537.356, 52950.628 25/11/12,07:52:04,17,11,1, 11.9,1,1, -0.043, 10929.061, 537.471, 52950.712 25/11/12,07:52:04,18,11,1, 11.9,1,1, -0.043, 10929.024, 537.542, 52950.726 25/11/12,07:52:04,19,11,1, 11.9,1,1, -0.043, 10929.027, 537.602, 52950.779 25/11/12,07:52:05,00,11,1, 12.0,1,1, -0.039, 10929.022, 537.602, 52950.779 25/11/12,07:52:05,01,11,1, 12.0,1,1, -0.039, 10929.006, 537.749, 52950.876 25/11/12,07:52:05,02,11,1, 12.0,1,1, -0.039, 10928.989, 537.824, 52951.023 25/11/12,07:52:05,03,11,1, 12.0,1,1, -0.039, 10928.979, 537.927, 52951.095 25/11/12,07:52:05,04,11,1, 12.0,1,1, -0.039, 10928.969, 537.996, 52951.112 25/11/12,07:52:05,05,11,1, 12.0,1,1, -0.039, 10928.974, 538.076, 52951.225 25/11/12,07:52:05,06,11,1, 12.0,1,1, -0.039, 10928.946, 538.147, 52951.248 25/11/12,07:52:05,07,11,1, 12.0,1,1, -0.039, 10928.952, 538.199, 52951.293 25/11/12,07:52:05,08,11,1, 12.0,1,1, -0.039, 10928.956, 538.282, 52951.403 25/11/12,07:52:05,09,11,1, 12.0,1,1, -0.039, 10928.932, 538.351, 52951.346 25/11/12,07:52:05,10,11,1, 12.0,1,1, -0.039, 10928.890, 538.410, 52951.550 25/11/12,07:52:05,11,11,1, 12.0,1,1, -0.039, 10928.872, 538.463, 52951.594 25/11/12,07:52:05,12,11,1, 12.0,1,1, -0.039, 10928.889, 538.541, 52951.631 25/11/12,07:52:05,13,11,1, 12.0,1,1, -0.039, 10928.872, 538.601, 52951.661 25/11/12,07:52:05,14,11,1, 12.0,1,1, -0.039, 10928.860, 538.690, 52951.809 25/11/12,07:52:05,15,11,1, 12.0,1,1, -0.039, 10928.868, 538.742, 52951.832 25/11/12,07:52:05,16,11,1, 12.0,1,1, -0.039, 10928.858, 538.810, 52951.886 25/11/12,07:52:05,17,11,1, 12.0,1,1, -0.039, 10928.849, 538.878, 52951.939 25/11/12,07:52:05,18,11,1, 12.0,1,1, -0.039, 10928.855, 538.945, 52951.980 25/11/12,07:52:05,19,11,1, 12.0,1,1, -0.039, 10928.829, 539.029, 52952.047 25/11/12,07:52:06,00,11,1, 12.0,1,1, -0.048, 10928.822, 539.029, 52952.047 25/11/12,07:52:06,01,11,1, 12.0,1,1, -0.048, 10928.800, 539.141, 52952.140 25/11/12,07:52:06,02,11,1, 12.0,1,1, -0.048, 10928.794, 539.194, 52952.238 25/11/12,07:52:06,03,11,1, 12.0,1,1, -0.048, 10928.787, 539.285, 52952.277 25/11/12,07:52:06,04,11,1, 12.0,1,1, -0.048, 10928.746, 539.333, 52952.412 25/11/12,07:52:06,05,11,1, 12.0,1,1, -0.048, 10928.744, 539.408, 52952.376 25/11/12,07:52:06,06,11,1, 12.0,1,1, -0.048, 10928.719, 539.487, 52952.511 25/11/12,07:52:06,07,11,1, 12.0,1,1, -0.048, 10928.718, 539.527, 52952.577 25/11/12,07:52:06,08,11,1, 12.0,1,1, -0.048, 10928.711, 539.591, 52952.619 25/11/12,07:52:06,09,11,1, 12.0,1,1, -0.048, 10928.688, 539.675, 52952.637 25/11/12,07:52:06,10,11,1, 12.0,1,1, -0.048, 10928.685, 539.710, 52952.758 25/11/12,07:52:06,11,11,1, 12.0,1,1, -0.048, 10928.681, 539.774, 52952.799 25/11/12,07:52:06,12,11,1, 12.0,1,1, -0.048, 10928.673, 539.852, 52952.834 25/11/12,07:52:06,13,11,1, 12.0,1,1, -0.048, 10928.660, 539.908, 52952.867 25/11/12,07:52:06,14,11,1, 12.0,1,1, -0.048, 10928.651, 539.982, 52952.940 25/11/12,07:52:06,15,11,1, 12.0,1,1, -0.048, 10928.638, 540.049, 52953.060 25/11/12,07:52:06,16,11,1, 12.0,1,1, -0.048, 10928.571, 540.142, 52953.485 25/11/12,07:52:06,17,11,1, 12.0,1,1, -0.048, 10928.589, 540.159, 52953.175 25/11/12,07:52:06,18,11,1, 12.0,1,1, -0.048, 10928.593, 540.250, 52953.195 25/11/12,07:52:06,19,11,1, 12.0,1,1, -0.048, 10928.599, 540.302, 52953.276 25/11/12,07:52:07,00,10,1, 11.9,1,1, -0.047, 10928.596, 540.302, 52953.276 25/11/12,07:52:07,01,10,1, 11.9,1,1, -0.047, 10928.544, 540.460, 52953.431 25/11/12,07:52:07,02,10,1, 11.9,1,1, -0.047, 10928.548, 540.509, 52953.419 25/11/12,07:52:07,03,10,1, 11.9,1,1, -0.047, 10928.565, 540.572, 52953.434 25/11/12,07:52:07,04,10,1, 11.9,1,1, -0.047, 10928.502, 540.610, 52953.512 25/11/12,07:52:07,05,10,1, 11.9,1,1, -0.047, 10928.512, 540.702, 52953.633 25/11/12,07:52:07,06,10,1, 11.9,1,1, -0.047, 10928.499, 540.781, 52953.720 25/11/12,07:52:07,07,10,1, 11.9,1,1, -0.047, 10928.474, 540.829, 52953.686 25/11/12,07:52:07,08,10,1, 11.9,1,1, -0.047, 10928.466, 540.884, 52953.780 25/11/12,07:52:07,09,10,1, 11.9,1,1, -0.047, 10928.432, 540.984, 52953.924 25/11/12,07:52:07,10,10,1, 11.9,1,1, -0.047, 10928.468, 541.030, 52953.928 25/11/12,07:52:07,11,10,1, 11.9,1,1, -0.047, 10928.415, 541.114, 52953.945 25/11/12,07:52:07,12,10,1, 11.9,1,1, -0.047, 10928.394, 541.161, 52954.017 25/11/12,07:52:07,13,10,1, 11.9,1,1, -0.047, 10928.404, 541.247, 52954.089 25/11/12,07:52:07,14,10,1, 11.9,1,1, -0.047, 10928.392, 541.305, 52954.218 25/11/12,07:52:07,15,10,1, 11.9,1,1, -0.047, 10928.354, 541.367, 52954.206 25/11/12,07:52:07,16,10,1, 11.9,1,1, -0.047, 10928.326, 541.444, 52954.249 25/11/12,07:52:07,17,10,1, 11.9,1,1, -0.047, 10928.305, 541.515, 52954.394 25/11/12,07:52:07,18,10,1, 11.9,1,1, -0.047, 10928.309, 541.585, 52954.457 25/11/12,07:52:07,19,10,1, 11.9,1,1, -0.047, 10928.298, 541.639, 52954.435 25/11/12,07:52:08,00,11,1, 12.0,1,1, -0.041, 10928.296, 541.639, 52954.435 25/11/12,07:52:08,01,11,1, 12.0,1,1, -0.041, 10928.267, 541.805, 52954.624 25/11/12,07:52:08,02,11,1, 12.0,1,1, -0.041, 10928.239, 541.840, 52954.633 25/11/12,07:52:08,03,11,1, 12.0,1,1, -0.041, 10928.258, 541.932, 52954.750 25/11/12,07:52:08,04,11,1, 12.0,1,1, -0.041, 10928.219, 541.977, 52954.728 25/11/12,07:52:08,05,11,1, 12.0,1,1, -0.041, 10928.199, 542.070, 52954.862 25/11/12,07:52:08,06,11,1, 12.0,1,1, -0.041, 10928.183, 542.114, 52954.914 25/11/12,07:52:08,07,11,1, 12.0,1,1, -0.041, 10928.160, 542.189, 52954.947 25/11/12,07:52:08,08,11,1, 12.0,1,1, -0.041, 10928.152, 542.238, 52955.008 25/11/12,07:52:08,09,11,1, 12.0,1,1, -0.041, 10928.169, 542.321, 52955.146 25/11/12,07:52:08,10,11,1, 12.0,1,1, -0.041, 10928.100, 542.354, 52955.165 25/11/12,07:52:08,11,11,1, 12.0,1,1, -0.041, 10928.102, 542.432, 52955.179 25/11/12,07:52:08,12,11,1, 12.0,1,1, -0.041, 10928.075, 542.520, 52955.345 25/11/12,07:52:08,13,11,1, 12.0,1,1, -0.041, 10928.075, 542.591, 52955.339 25/11/12,07:52:08,14,11,1, 12.0,1,1, -0.041, 10928.031, 542.637, 52955.467 25/11/12,07:52:08,15,11,1, 12.0,1,1, -0.041, 10928.017, 542.687, 52955.502 25/11/12,07:52:08,16,11,1, 12.0,1,1, -0.041, 10927.989, 542.729, 52955.590 25/11/12,07:52:08,17,11,1, 12.0,1,1, -0.041, 10927.991, 542.817, 52955.588 25/11/12,07:52:08,18,11,1, 12.0,1,1, -0.041, 10927.974, 542.886, 52955.720 25/11/12,07:52:08,19,11,1, 12.0,1,1, -0.041, 10927.942, 542.947, 52955.697 25/11/12,07:52:09,00,10,1, 12.0,1,1, -0.048, 10927.937, 542.947, 52955.697 25/11/12,07:52:09,01,10,1, 12.0,1,1, -0.048, 10927.927, 543.089, 52955.828 25/11/12,07:52:09,02,10,1, 12.0,1,1, -0.048, 10927.919, 543.137, 52955.929 25/11/12,07:52:09,03,10,1, 12.0,1,1, -0.048, 10927.868, 543.193, 52955.966 25/11/12,07:52:09,04,10,1, 12.0,1,1, -0.048, 10927.872, 543.243, 52955.998 25/11/12,07:52:09,05,10,1, 12.0,1,1, -0.048, 10927.844, 543.329, 52956.098 25/11/12,07:52:09,06,10,1, 12.0,1,1, -0.048, 10927.798, 543.398, 52956.168 25/11/12,07:52:09,07,10,1, 12.0,1,1, -0.048, 10927.793, 543.446, 52956.227 25/11/12,07:52:09,08,10,1, 12.0,1,1, -0.048, 10927.765, 543.519, 52956.239 25/11/12,07:52:09,09,10,1, 12.0,1,1, -0.048, 10927.737, 543.591, 52956.385 25/11/12,07:52:09,10,10,1, 12.0,1,1, -0.048, 10927.710, 543.641, 52956.372 25/11/12,07:52:09,11,10,1, 12.0,1,1, -0.048, 10927.680, 543.696, 52956.483 25/11/12,07:52:09,12,10,1, 12.0,1,1, -0.048, 10927.694, 543.776, 52956.716 25/11/12,07:52:09,13,10,1, 12.0,1,1, -0.048, 10927.625, 543.849, 52956.586 25/11/12,07:52:09,14,10,1, 12.0,1,1, -0.048, 10927.605, 543.903, 52956.813 25/11/12,07:52:09,15,10,1, 12.0,1,1, -0.048, 10927.549, 543.981, 52956.754 25/11/12,07:52:09,16,10,1, 12.0,1,1, -0.048, 10927.560, 544.043, 52956.868 25/11/12,07:52:09,17,10,1, 12.0,1,1, -0.048, 10927.528, 544.101, 52956.861 25/11/12,07:52:09,18,10,1, 12.0,1,1, -0.048, 10927.511, 544.167, 52956.899 25/11/12,07:52:09,19,10,1, 12.0,1,1, -0.048, 10927.493, 544.216, 52956.950 25/11/12,07:52:10,00,10,1, 11.9,1,1, -0.048, 10927.486, 544.216, 52956.950 25/11/12,07:52:10,01,10,1, 11.9,1,1, -0.048, 10927.427, 544.344, 52957.074 25/11/12,07:52:10,02,10,1, 11.9,1,1, -0.048, 10927.388, 544.414, 52957.186 25/11/12,07:52:10,03,10,1, 11.9,1,1, -0.048, 10927.352, 544.480, 52957.197 25/11/12,07:52:10,04,10,1, 11.9,1,1, -0.048, 10927.342, 544.555, 52957.224 25/11/12,07:52:10,05,10,1, 11.9,1,1, -0.048, 10927.297, 544.608, 52957.371 25/11/12,07:52:10,06,10,1, 11.9,1,1, -0.048, 10927.284, 544.676, 52957.423 25/11/12,07:52:10,07,10,1, 11.9,1,1, -0.048, 10927.283, 544.728, 52957.447 25/11/12,07:52:10,08,10,1, 11.9,1,1, -0.048, 10927.242, 544.816, 52957.519 25/11/12,07:52:10,09,10,1, 11.9,1,1, -0.048, 10927.205, 544.863, 52957.509 25/11/12,07:52:10,10,10,1, 11.9,1,1, -0.048, 10927.186, 544.922, 52957.641 25/11/12,07:52:10,11,10,1, 11.9,1,1, -0.048, 10927.151, 545.012, 52957.660 25/11/12,07:52:10,12,10,1, 11.9,1,1, -0.048, 10927.135, 545.060, 52957.714 25/11/12,07:52:10,13,10,1, 11.9,1,1, -0.048, 10927.109, 545.113, 52957.773 25/11/12,07:52:10,14,10,1, 11.9,1,1, -0.048, 10927.060, 545.201, 52957.799 25/11/12,07:52:10,15,10,1, 11.9,1,1, -0.048, 10927.035, 545.274, 52957.854 25/11/12,07:52:10,16,10,1, 11.9,1,1, -0.048, 10926.971, 545.323, 52957.985 25/11/12,07:52:10,17,10,1, 11.9,1,1, -0.048, 10926.979, 545.394, 52957.937 25/11/12,07:52:10,18,10,1, 11.9,1,1, -0.048, 10926.945, 545.450, 52958.067 25/11/12,07:52:10,19,10,1, 11.9,1,1, -0.048, 10926.895, 545.509, 52958.162 25/11/12,07:52:11,00,10,1, 12.0,1,1, -0.045, 10926.894, 545.509, 52958.162 25/11/12,07:52:11,01,10,1, 12.0,1,1, -0.045, 10926.848, 545.632, 52958.177 25/11/12,07:52:11,02,10,1, 12.0,1,1, -0.045, 10926.818, 545.697, 52958.261 25/11/12,07:52:11,03,10,1, 12.0,1,1, -0.045, 10926.778, 545.763, 52958.330 25/11/12,07:52:11,04,10,1, 12.0,1,1, -0.045, 10926.750, 545.817, 52958.444 25/11/12,07:52:11,05,10,1, 12.0,1,1, -0.045, 10926.720, 545.871, 52958.489 25/11/12,07:52:11,06,10,1, 12.0,1,1, -0.045, 10926.684, 545.939, 52958.503 25/11/12,07:52:11,07,10,1, 12.0,1,1, -0.045, 10926.678, 545.986, 52958.625 25/11/12,07:52:11,08,10,1, 12.0,1,1, -0.045, 10926.608, 546.051, 52958.630 25/11/12,07:52:11,09,10,1, 12.0,1,1, -0.045, 10926.594, 546.127, 52958.651 25/11/12,07:52:11,10,10,1, 12.0,1,1, -0.045, 10926.577, 546.185, 52958.721 25/11/12,07:52:11,11,10,1, 12.0,1,1, -0.045, 10926.521, 546.246, 52958.769 25/11/12,07:52:11,12,10,1, 12.0,1,1, -0.045, 10926.529, 546.299, 52958.871 25/11/12,07:52:11,13,10,1, 12.0,1,1, -0.045, 10926.480, 546.364, 52958.947 25/11/12,07:52:11,14,10,1, 12.0,1,1, -0.045, 10926.440, 546.419, 52958.969 25/11/12,07:52:11,15,10,1, 12.0,1,1, -0.045, 10926.412, 546.477, 52958.869 25/11/12,07:52:11,16,10,1, 12.0,1,1, -0.045, 10926.331, 546.534, 52959.090 25/11/12,07:52:11,17,10,1, 12.0,1,1, -0.045, 10926.343, 546.593, 52959.145 25/11/12,07:52:11,18,10,1, 12.0,1,1, -0.045, 10926.316, 546.654, 52959.211 25/11/12,07:52:11,19,10,1, 12.0,1,1, -0.045, 10926.259, 546.717, 52959.230 25/11/12,07:52:12,00,10,1, 11.9,1,1, -0.048, 10926.251, 546.717, 52959.230 25/11/12,07:52:12,01,10,1, 11.9,1,1, -0.048, 10926.210, 546.797, 52959.377 25/11/12,07:52:12,02,10,1, 11.9,1,1, -0.048, 10926.191, 546.835, 52959.384 25/11/12,07:52:12,03,10,1, 11.9,1,1, -0.048, 10926.164, 546.913, 52959.518 25/11/12,07:52:12,04,10,1, 11.9,1,1, -0.048, 10926.102, 546.963, 52959.523 25/11/12,07:52:12,05,10,1, 11.9,1,1, -0.048, 10926.086, 547.019, 52959.583 25/11/12,07:52:12,06,10,1, 11.9,1,1, -0.048, 10926.037, 547.072, 52959.568 25/11/12,07:52:12,07,10,1, 11.9,1,1, -0.048, 10926.006, 547.137, 52959.671 25/11/12,07:52:12,08,10,1, 11.9,1,1, -0.048, 10925.960, 547.181, 52959.735 25/11/12,07:52:12,09,10,1, 11.9,1,1, -0.048, 10925.959, 547.230, 52959.784 25/11/12,07:52:12,10,10,1, 11.9,1,1, -0.048, 10925.900, 547.256, 52959.824 25/11/12,07:52:12,11,10,1, 11.9,1,1, -0.048, 10925.879, 547.335, 52959.905 25/11/12,07:52:12,12,10,1, 11.9,1,1, -0.048, 10925.800, 547.381, 52959.958 25/11/12,07:52:12,13,10,1, 11.9,1,1, -0.048, 10925.790, 547.456, 52959.992 25/11/12,07:52:12,14,10,1, 11.9,1,1, -0.048, 10925.749, 547.476, 52960.072 25/11/12,07:52:12,15,10,1, 11.9,1,1, -0.048, 10925.731, 547.556, 52960.137 25/11/12,07:52:12,16,10,1, 11.9,1,1, -0.048, 10925.677, 547.592, 52960.169 25/11/12,07:52:12,17,10,1, 11.9,1,1, -0.048, 10925.649, 547.647, 52960.189 25/11/12,07:52:12,18,10,1, 11.9,1,1, -0.048, 10925.616, 547.694, 52960.222 25/11/12,07:52:12,19,10,1, 11.9,1,1, -0.048, 10925.568, 547.723, 52960.030 25/11/12,07:52:13,00,10,1, 11.9,1,1, -0.041, 10925.567, 547.723, 52960.030 25/11/12,07:52:13,01,10,1, 11.9,1,1, -0.041, 10925.445, 547.842, 52960.454 25/11/12,07:52:13,02,10,1, 11.9,1,1, -0.041, 10925.400, 547.889, 52960.527 25/11/12,07:52:13,03,10,1, 11.9,1,1, -0.041, 10925.395, 547.966, 52960.553 25/11/12,07:52:13,04,10,1, 11.9,1,1, -0.041, 10925.354, 548.007, 52960.606 25/11/12,07:52:13,05,10,1, 11.9,1,1, -0.041, 10925.326, 548.038, 52960.634 25/11/12,07:52:13,06,10,1, 11.9,1,1, -0.041, 10925.283, 548.094, 52960.666 25/11/12,07:52:13,07,10,1, 11.9,1,1, -0.041, 10925.228, 548.153, 52960.693 25/11/12,07:52:13,08,10,1, 11.9,1,1, -0.041, 10925.182, 548.196, 52960.739 25/11/12,07:52:13,09,10,1, 11.9,1,1, -0.041, 10925.171, 548.272, 52960.827 25/11/12,07:52:13,10,10,1, 11.9,1,1, -0.041, 10925.150, 548.312, 52960.835 25/11/12,07:52:13,11,10,1, 11.9,1,1, -0.041, 10925.079, 548.356, 52960.934 25/11/12,07:52:13,12,10,1, 11.9,1,1, -0.041, 10925.067, 548.403, 52960.991 25/11/12,07:52:13,13,10,1, 11.9,1,1, -0.041, 10925.015, 548.447, 52961.068 25/11/12,07:52:13,14,10,1, 11.9,1,1, -0.041, 10924.986, 548.503, 52961.120 25/11/12,07:52:13,15,10,1, 11.9,1,1, -0.041, 10924.918, 548.553, 52961.151 25/11/12,07:52:13,16,10,1, 11.9,1,1, -0.041, 10924.906, 548.614, 52961.210 25/11/12,07:52:13,17,10,1, 11.9,1,1, -0.041, 10924.820, 548.673, 52961.318 25/11/12,07:52:13,18,10,1, 11.9,1,1, -0.041, 10924.808, 548.705, 52961.252 25/11/12,07:52:13,19,10,1, 11.9,1,1, -0.041, 10924.778, 548.761, 52961.401 25/11/12,07:52:14,00,10,1, 12.0,1,1, -0.044, 10924.774, 548.761, 52961.401 25/11/12,07:52:14,01,10,1, 12.0,1,1, -0.044, 10924.704, 548.862, 52961.448 25/11/12,07:52:14,02,10,1, 12.0,1,1, -0.044, 10924.634, 548.915, 52961.555 25/11/12,07:52:14,03,10,1, 12.0,1,1, -0.044, 10924.623, 548.975, 52961.569 25/11/12,07:52:14,04,10,1, 12.0,1,1, -0.044, 10924.548, 549.025, 52961.587 25/11/12,07:52:14,05,10,1, 12.0,1,1, -0.044, 10924.535, 549.067, 52961.734 25/11/12,07:52:14,06,10,1, 12.0,1,1, -0.044, 10924.483, 549.103, 52961.664 25/11/12,07:52:14,07,10,1, 12.0,1,1, -0.044, 10924.448, 549.168, 52961.844 25/11/12,07:52:14,08,10,1, 12.0,1,1, -0.044, 10924.401, 549.209, 52961.868 25/11/12,07:52:14,09,10,1, 12.0,1,1, -0.044, 10924.386, 549.256, 52961.970 25/11/12,07:52:14,10,10,1, 12.0,1,1, -0.044, 10924.326, 549.337, 52962.005 25/11/12,07:52:14,11,10,1, 12.0,1,1, -0.044, 10924.272, 549.365, 52962.075 25/11/12,07:52:14,12,10,1, 12.0,1,1, -0.044, 10924.227, 549.408, 52962.115 25/11/12,07:52:14,13,10,1, 12.0,1,1, -0.044, 10924.191, 549.451, 52962.152 25/11/12,07:52:14,14,10,1, 12.0,1,1, -0.044, 10924.197, 549.466, 52962.227 25/11/12,07:52:14,15,10,1, 12.0,1,1, -0.044, 10924.129, 549.545, 52962.272 25/11/12,07:52:14,16,10,1, 12.0,1,1, -0.044, 10924.095, 549.600, 52962.297 25/11/12,07:52:14,17,10,1, 12.0,1,1, -0.044, 10924.066, 549.660, 52962.399 25/11/12,07:52:14,18,10,1, 12.0,1,1, -0.044, 10924.031, 549.701, 52962.419 25/11/12,07:52:14,19,10,1, 12.0,1,1, -0.044, 10923.994, 549.743, 52962.475 25/11/12,07:52:15,00,10,1, 11.9,1,1, -0.043, 10923.990, 549.743, 52962.475 25/11/12,07:52:15,01,10,1, 11.9,1,1, -0.043, 10923.919, 549.861, 52962.583 25/11/12,07:52:15,02,10,1, 11.9,1,1, -0.043, 10923.898, 549.891, 52962.701 25/11/12,07:52:15,03,10,1, 11.9,1,1, -0.043, 10923.842, 549.945, 52962.699 25/11/12,07:52:15,04,10,1, 11.9,1,1, -0.043, 10923.809, 550.037, 52962.801 25/11/12,07:52:15,05,10,1, 11.9,1,1, -0.043, 10923.791, 550.045, 52962.767 25/11/12,07:52:15,06,10,1, 11.9,1,1, -0.043, 10923.741, 550.110, 52962.881 25/11/12,07:52:15,07,10,1, 11.9,1,1, -0.043, 10923.701, 550.143, 52962.918 25/11/12,07:52:15,08,10,1, 11.9,1,1, -0.043, 10923.649, 550.210, 52963.024 25/11/12,07:52:15,09,10,1, 11.9,1,1, -0.043, 10923.619, 550.259, 52963.107 25/11/12,07:52:15,10,10,1, 11.9,1,1, -0.043, 10923.593, 550.288, 52963.109 25/11/12,07:52:15,11,10,1, 11.9,1,1, -0.043, 10923.539, 550.372, 52963.169 25/11/12,07:52:15,12,10,1, 11.9,1,1, -0.043, 10923.523, 550.430, 52963.229 25/11/12,07:52:15,13,10,1, 11.9,1,1, -0.043, 10923.472, 550.477, 52963.323 25/11/12,07:52:15,14,10,1, 11.9,1,1, -0.043, 10923.433, 550.552, 52963.360 25/11/12,07:52:15,15,10,1, 11.9,1,1, -0.043, 10923.431, 550.584, 52963.437 25/11/12,07:52:15,16,10,1, 11.9,1,1, -0.043, 10923.356, 550.636, 52963.495 25/11/12,07:52:15,17,10,1, 11.9,1,1, -0.043, 10923.305, 550.710, 52963.571 25/11/12,07:52:15,18,10,1, 11.9,1,1, -0.043, 10923.264, 550.743, 52963.589 25/11/12,07:52:15,19,10,1, 11.9,1,1, -0.043, 10923.228, 550.822, 52963.647 25/11/12,07:52:16,00,10,1, 11.9,1,1, -0.043, 10923.222, 550.822, 52963.647 25/11/12,07:52:16,01,10,1, 11.9,1,1, -0.043, 10923.162, 550.947, 52963.684 25/11/12,07:52:16,02,10,1, 11.9,1,1, -0.043, 10923.122, 551.006, 52963.832 25/11/12,07:52:16,03,10,1, 11.9,1,1, -0.043, 10923.059, 551.043, 52963.817 25/11/12,07:52:16,04,10,1, 11.9,1,1, -0.043, 10923.021, 551.123, 52963.961 25/11/12,07:52:16,05,10,1, 11.9,1,1, -0.043, 10922.985, 551.190, 52963.982 25/11/12,07:52:16,06,10,1, 11.9,1,1, -0.043, 10922.939, 551.236, 52964.085 25/11/12,07:52:16,07,10,1, 11.9,1,1, -0.043, 10922.898, 551.306, 52964.133 25/11/12,07:52:16,08,10,1, 11.9,1,1, -0.043, 10922.837, 551.366, 52964.189 25/11/12,07:52:16,09,10,1, 11.9,1,1, -0.043, 10922.783, 551.465, 52964.233 25/11/12,07:52:16,10,10,1, 11.9,1,1, -0.043, 10922.720, 551.472, 52964.219 25/11/12,07:52:16,11,10,1, 11.9,1,1, -0.043, 10922.708, 551.530, 52964.331 25/11/12,07:52:16,12,10,1, 11.9,1,1, -0.043, 10922.665, 551.600, 52964.393 25/11/12,07:52:16,13,10,1, 11.9,1,1, -0.043, 10922.590, 551.664, 52964.514 25/11/12,07:52:16,14,10,1, 11.9,1,1, -0.043, 10922.554, 551.728, 52964.531 25/11/12,07:52:16,15,10,1, 11.9,1,1, -0.043, 10922.524, 551.776, 52964.581 25/11/12,07:52:16,16,10,1, 11.9,1,1, -0.043, 10922.469, 551.848, 52964.575 25/11/12,07:52:16,17,10,1, 11.9,1,1, -0.043, 10922.425, 551.916, 52964.678 25/11/12,07:52:16,18,10,1, 11.9,1,1, -0.043, 10922.353, 551.972, 52964.725 25/11/12,07:52:16,19,10,1, 11.9,1,1, -0.043, 10922.307, 552.033, 52964.827 25/11/12,07:52:17,00,10,1, 11.8,1,1, -0.043, 10922.304, 552.033, 52964.827 25/11/12,07:52:17,01,10,1, 11.8,1,1, -0.043, 10922.223, 552.157, 52964.894 25/11/12,07:52:17,02,10,1, 11.8,1,1, -0.043, 10922.173, 552.197, 52964.901 25/11/12,07:52:17,03,10,1, 11.8,1,1, -0.043, 10922.128, 552.246, 52965.080 25/11/12,07:52:17,04,10,1, 11.8,1,1, -0.043, 10922.058, 552.319, 52964.994 25/11/12,07:52:17,05,10,1, 11.8,1,1, -0.043, 10921.992, 552.394, 52965.054 25/11/12,07:52:17,06,10,1, 11.8,1,1, -0.043, 10921.942, 552.463, 52965.188 25/11/12,07:52:17,07,10,1, 11.8,1,1, -0.043, 10921.878, 552.513, 52965.310 25/11/12,07:52:17,08,10,1, 11.8,1,1, -0.043, 10921.836, 552.569, 52965.305 25/11/12,07:52:17,09,10,1, 11.8,1,1, -0.043, 10921.760, 552.671, 52965.401 25/11/12,07:52:17,10,10,1, 11.8,1,1, -0.043, 10921.714, 552.723, 52965.402 25/11/12,07:52:17,11,10,1, 11.8,1,1, -0.043, 10921.652, 552.763, 52965.477 25/11/12,07:52:17,12,10,1, 11.8,1,1, -0.043, 10921.610, 552.825, 52965.591 25/11/12,07:52:17,13,10,1, 11.8,1,1, -0.043, 10921.546, 552.894, 52965.551 25/11/12,07:52:17,14,10,1, 11.8,1,1, -0.043, 10921.493, 552.969, 52965.671 25/11/12,07:52:17,15,10,1, 11.8,1,1, -0.043, 10921.427, 553.012, 52965.756 25/11/12,07:52:17,16,10,1, 11.8,1,1, -0.043, 10921.376, 553.086, 52965.733 25/11/12,07:52:17,17,10,1, 11.8,1,1, -0.043, 10921.319, 553.138, 52965.899 25/11/12,07:52:17,18,10,1, 11.8,1,1, -0.043, 10921.277, 553.223, 52965.916 25/11/12,07:52:17,19,10,1, 11.8,1,1, -0.043, 10921.205, 553.273, 52965.928 25/11/12,07:52:18,00,10,1, 11.9,1,1, -0.048, 10921.203, 553.273, 52965.928 25/11/12,07:52:18,01,10,1, 11.9,1,1, -0.048, 10921.127, 553.399, 52966.077 25/11/12,07:52:18,02,10,1, 11.9,1,1, -0.048, 10921.053, 553.435, 52966.141 25/11/12,07:52:18,03,10,1, 11.9,1,1, -0.048, 10920.978, 553.523, 52966.202 25/11/12,07:52:18,04,10,1, 11.9,1,1, -0.048, 10920.921, 553.573, 52966.225 25/11/12,07:52:18,05,10,1, 11.9,1,1, -0.048, 10920.881, 553.638, 52966.320 25/11/12,07:52:18,06,10,1, 11.9,1,1, -0.048, 10920.790, 553.709, 52966.356 25/11/12,07:52:18,07,10,1, 11.9,1,1, -0.048, 10920.748, 553.786, 52966.459 25/11/12,07:52:18,08,10,1, 11.9,1,1, -0.048, 10920.688, 553.851, 52966.471 25/11/12,07:52:18,09,10,1, 11.9,1,1, -0.048, 10920.621, 553.917, 52966.559 25/11/12,07:52:18,10,10,1, 11.9,1,1, -0.048, 10920.580, 553.979, 52966.630 25/11/12,07:52:18,11,10,1, 11.9,1,1, -0.048, 10920.506, 554.071, 52966.638 25/11/12,07:52:18,12,10,1, 11.9,1,1, -0.048, 10920.462, 554.091, 52966.724 25/11/12,07:52:18,13,10,1, 11.9,1,1, -0.048, 10920.409, 554.140, 52966.728 25/11/12,07:52:18,14,10,1, 11.9,1,1, -0.048, 10920.343, 554.230, 52966.860 25/11/12,07:52:18,15,10,1, 11.9,1,1, -0.048, 10920.272, 554.318, 52966.857 25/11/12,07:52:18,16,10,1, 11.9,1,1, -0.048, 10920.206, 554.381, 52966.979 25/11/12,07:52:18,17,10,1, 11.9,1,1, -0.048, 10920.156, 554.436, 52966.974 25/11/12,07:52:18,18,10,1, 11.9,1,1, -0.048, 10920.105, 554.504, 52967.113 25/11/12,07:52:18,19,10,1, 11.9,1,1, -0.048, 10920.045, 554.575, 52967.103 25/11/12,07:52:19,00,10,1, 12.0,1,1, -0.039, 10920.043, 554.575, 52967.103 25/11/12,07:52:19,01,10,1, 12.0,1,1, -0.039, 10919.940, 554.707, 52967.262 25/11/12,07:52:19,02,10,1, 12.0,1,1, -0.039, 10919.885, 554.767, 52967.255 25/11/12,07:52:19,03,10,1, 12.0,1,1, -0.039, 10919.809, 554.827, 52967.395 25/11/12,07:52:19,04,10,1, 12.0,1,1, -0.039, 10919.781, 554.895, 52967.395 25/11/12,07:52:19,05,10,1, 12.0,1,1, -0.039, 10919.709, 554.959, 52967.478 25/11/12,07:52:19,06,10,1, 12.0,1,1, -0.039, 10919.651, 555.015, 52967.501 25/11/12,07:52:19,07,10,1, 12.0,1,1, -0.039, 10919.589, 555.103, 52967.580 25/11/12,07:52:19,08,10,1, 12.0,1,1, -0.039, 10919.538, 555.161, 52967.613 25/11/12,07:52:19,09,10,1, 12.0,1,1, -0.039, 10919.495, 555.232, 52967.717 25/11/12,07:52:19,10,10,1, 12.0,1,1, -0.039, 10919.444, 555.299, 52967.759 25/11/12,07:52:19,11,10,1, 12.0,1,1, -0.039, 10919.366, 555.366, 52967.845 25/11/12,07:52:19,12,10,1, 12.0,1,1, -0.039, 10919.327, 555.433, 52967.856 25/11/12,07:52:19,13,10,1, 12.0,1,1, -0.039, 10919.273, 555.473, 52967.956 25/11/12,07:52:19,14,10,1, 12.0,1,1, -0.039, 10919.199, 555.585, 52968.047 25/11/12,07:52:19,15,10,1, 12.0,1,1, -0.039, 10919.191, 555.645, 52968.016 25/11/12,07:52:19,16,10,1, 12.0,1,1, -0.039, 10919.152, 555.708, 52968.168 25/11/12,07:52:19,17,10,1, 12.0,1,1, -0.039, 10919.063, 555.771, 52968.123 25/11/12,07:52:19,18,10,1, 12.0,1,1, -0.039, 10919.020, 555.848, 52968.180 25/11/12,07:52:19,19,10,1, 12.0,1,1, -0.039, 10918.959, 555.903, 52968.302 25/11/12,07:52:20,00,10,1, 11.9,1,1, -0.047, 10918.958, 555.903, 52968.302 25/11/12,07:52:20,01,10,1, 11.9,1,1, -0.047, 10918.892, 556.075, 52968.467 25/11/12,07:52:20,02,10,1, 11.9,1,1, -0.047, 10918.828, 556.105, 52968.441 25/11/12,07:52:20,03,10,1, 11.9,1,1, -0.047, 10918.750, 556.190, 52968.499 25/11/12,07:52:20,04,10,1, 11.9,1,1, -0.047, 10918.733, 556.277, 52968.662 25/11/12,07:52:20,05,10,1, 11.9,1,1, -0.047, 10918.634, 556.351, 52968.622 25/11/12,07:52:20,06,10,1, 11.9,1,1, -0.047, 10918.625, 556.442, 52968.701 25/11/12,07:52:20,07,10,1, 11.9,1,1, -0.047, 10918.565, 556.527, 52968.910 25/11/12,07:52:20,08,10,1, 11.9,1,1, -0.047, 10918.508, 556.558, 52968.758 25/11/12,07:52:20,09,10,1, 11.9,1,1, -0.047, 10918.498, 556.627, 52968.815 25/11/12,07:52:20,10,10,1, 11.9,1,1, -0.047, 10918.421, 556.698, 52968.953 25/11/12,07:52:20,11,10,1, 11.9,1,1, -0.047, 10918.367, 556.775, 52968.929 25/11/12,07:52:20,12,10,1, 11.9,1,1, -0.047, 10918.315, 556.827, 52969.087 25/11/12,07:52:20,13,10,1, 11.9,1,1, -0.047, 10918.274, 556.886, 52969.075 25/11/12,07:52:20,14,10,1, 11.9,1,1, -0.047, 10918.211, 556.990, 52969.173 25/11/12,07:52:20,15,10,1, 11.9,1,1, -0.047, 10918.167, 557.067, 52969.273 25/11/12,07:52:20,16,10,1, 11.9,1,1, -0.047, 10918.085, 557.125, 52969.284 25/11/12,07:52:20,17,10,1, 11.9,1,1, -0.047, 10918.045, 557.217, 52969.394 25/11/12,07:52:20,18,10,1, 11.9,1,1, -0.047, 10917.998, 557.243, 52969.378 25/11/12,07:52:20,19,10,1, 11.9,1,1, -0.047, 10917.959, 557.335, 52969.409 25/11/12,07:52:21,00,10,1, 12.0,1,1, -0.041, 10917.957, 557.335, 52969.409 25/11/12,07:52:21,01,10,1, 12.0,1,1, -0.041, 10917.819, 557.488, 52969.667 25/11/12,07:52:21,02,10,1, 12.0,1,1, -0.041, 10917.762, 557.555, 52969.639 25/11/12,07:52:21,03,10,1, 12.0,1,1, -0.041, 10917.724, 557.625, 52969.690 25/11/12,07:52:21,04,10,1, 12.0,1,1, -0.041, 10917.696, 557.682, 52969.765 25/11/12,07:52:21,05,10,1, 12.0,1,1, -0.041, 10917.647, 557.764, 52969.780 25/11/12,07:52:21,06,10,1, 12.0,1,1, -0.041, 10917.590, 557.834, 52969.858 25/11/12,07:52:21,07,10,1, 12.0,1,1, -0.041, 10917.540, 557.894, 52969.894 25/11/12,07:52:21,08,10,1, 12.0,1,1, -0.041, 10917.500, 557.968, 52969.986 25/11/12,07:52:21,09,10,1, 12.0,1,1, -0.041, 10917.442, 558.035, 52970.014 25/11/12,07:52:21,10,10,1, 12.0,1,1, -0.041, 10917.379, 558.117, 52970.048 25/11/12,07:52:21,11,10,1, 12.0,1,1, -0.041, 10917.345, 558.195, 52970.238 25/11/12,07:52:21,12,10,1, 12.0,1,1, -0.041, 10917.298, 558.303, 52970.257 25/11/12,07:52:21,13,10,1, 12.0,1,1, -0.041, 10917.231, 558.374, 52970.326 25/11/12,07:52:21,14,10,1, 12.0,1,1, -0.041, 10917.164, 558.432, 52970.347 25/11/12,07:52:21,15,10,1, 12.0,1,1, -0.041, 10917.124, 558.490, 52970.430 25/11/12,07:52:21,16,10,1, 12.0,1,1, -0.041, 10917.062, 558.573, 52970.473 25/11/12,07:52:21,17,10,1, 12.0,1,1, -0.041, 10916.997, 558.655, 52970.544 25/11/12,07:52:21,18,10,1, 12.0,1,1, -0.041, 10916.975, 558.713, 52970.682 25/11/12,07:52:21,19,10,1, 12.0,1,1, -0.041, 10916.906, 558.784, 52970.719 25/11/12,07:52:22,00,11,1, 11.9,1,1, -0.045, 10916.905, 558.784, 52970.719 25/11/12,07:52:22,01,11,1, 11.9,1,1, -0.045, 10916.816, 558.927, 52970.764 25/11/12,07:52:22,02,11,1, 11.9,1,1, -0.045, 10916.782, 559.012, 52970.876 25/11/12,07:52:22,03,11,1, 11.9,1,1, -0.045, 10916.715, 559.073, 52970.911 25/11/12,07:52:22,04,11,1, 11.9,1,1, -0.045, 10916.687, 559.156, 52971.050 25/11/12,07:52:22,05,11,1, 11.9,1,1, -0.045, 10916.626, 559.227, 52971.031 25/11/12,07:52:22,06,11,1, 11.9,1,1, -0.045, 10916.554, 559.290, 52971.157 25/11/12,07:52:22,07,11,1, 11.9,1,1, -0.045, 10916.507, 559.370, 52971.207 25/11/12,07:52:22,08,11,1, 11.9,1,1, -0.045, 10916.490, 559.422, 52971.251 25/11/12,07:52:22,09,11,1, 11.9,1,1, -0.045, 10916.431, 559.489, 52971.390 25/11/12,07:52:22,10,11,1, 11.9,1,1, -0.045, 10916.373, 559.593, 52971.365 25/11/12,07:52:22,11,11,1, 11.9,1,1, -0.045, 10916.309, 559.664, 52971.418 25/11/12,07:52:22,12,11,1, 11.9,1,1, -0.045, 10916.278, 559.708, 52971.449 25/11/12,07:52:22,13,11,1, 11.9,1,1, -0.045, 10916.210, 559.801, 52971.623 25/11/12,07:52:22,14,11,1, 11.9,1,1, -0.045, 10916.167, 559.852, 52971.655 25/11/12,07:52:22,15,11,1, 11.9,1,1, -0.045, 10916.131, 559.942, 52971.749 25/11/12,07:52:22,16,11,1, 11.9,1,1, -0.045, 10916.069, 559.990, 52971.864 25/11/12,07:52:22,17,11,1, 11.9,1,1, -0.045, 10916.007, 560.075, 52971.790 25/11/12,07:52:22,18,11,1, 11.9,1,1, -0.045, 10915.973, 560.134, 52971.920 25/11/12,07:52:22,19,11,1, 11.9,1,1, -0.045, 10915.924, 560.213, 52971.924 25/11/12,07:52:23,00,10,1, 12.0,1,1, -0.039, 10915.921, 560.213, 52971.924 25/11/12,07:52:23,01,10,1, 12.0,1,1, -0.039, 10915.824, 560.330, 52972.157 25/11/12,07:52:23,02,10,1, 12.0,1,1, -0.039, 10915.794, 560.396, 52972.192 25/11/12,07:52:23,03,10,1, 12.0,1,1, -0.039, 10915.754, 560.468, 52972.244 25/11/12,07:52:23,04,10,1, 12.0,1,1, -0.039, 10915.705, 560.530, 52972.370 25/11/12,07:52:23,05,10,1, 12.0,1,1, -0.039, 10915.634, 560.593, 52972.464 25/11/12,07:52:23,06,10,1, 12.0,1,1, -0.039, 10915.599, 560.670, 52972.550 25/11/12,07:52:23,07,10,1, 12.0,1,1, -0.039, 10915.538, 560.725, 52972.520 25/11/12,07:52:23,08,10,1, 12.0,1,1, -0.039, 10915.500, 560.781, 52972.634 25/11/12,07:52:23,09,10,1, 12.0,1,1, -0.039, 10915.454, 560.851, 52972.674 25/11/12,07:52:23,10,10,1, 12.0,1,1, -0.039, 10915.423, 560.947, 52972.806 25/11/12,07:52:23,11,10,1, 12.0,1,1, -0.039, 10915.358, 560.991, 52972.785 25/11/12,07:52:23,12,10,1, 12.0,1,1, -0.039, 10915.309, 561.070, 52972.879 25/11/12,07:52:23,13,10,1, 12.0,1,1, -0.039, 10915.274, 561.128, 52972.958 25/11/12,07:52:23,14,10,1, 12.0,1,1, -0.039, 10915.221, 561.196, 52972.959 25/11/12,07:52:23,15,10,1, 12.0,1,1, -0.039, 10915.162, 561.267, 52973.121 25/11/12,07:52:23,16,10,1, 12.0,1,1, -0.039, 10915.130, 561.344, 52973.214 25/11/12,07:52:23,17,10,1, 12.0,1,1, -0.039, 10915.046, 561.396, 52973.272 25/11/12,07:52:23,18,10,1, 12.0,1,1, -0.039, 10914.988, 561.496, 52973.275 25/11/12,07:52:23,19,10,1, 12.0,1,1, -0.039, 10914.959, 561.517, 52973.365 25/11/12,07:52:24,00,10,1, 11.9,1,1, -0.048, 10914.953, 561.517, 52973.365 25/11/12,07:52:24,01,10,1, 11.9,1,1, -0.048, 10914.857, 561.645, 52973.507 25/11/12,07:52:24,02,10,1, 11.9,1,1, -0.048, 10914.823, 561.719, 52973.525 25/11/12,07:52:24,03,10,1, 11.9,1,1, -0.048, 10914.723, 561.764, 52973.656 25/11/12,07:52:24,04,10,1, 11.9,1,1, -0.048, 10914.719, 561.828, 52973.729 25/11/12,07:52:24,05,10,1, 11.9,1,1, -0.048, 10914.640, 561.891, 52973.733 25/11/12,07:52:24,06,10,1, 11.9,1,1, -0.048, 10914.580, 561.969, 52973.813 25/11/12,07:52:24,07,10,1, 11.9,1,1, -0.048, 10914.546, 562.015, 52973.865 25/11/12,07:52:24,08,10,1, 11.9,1,1, -0.048, 10914.481, 562.078, 52974.011 25/11/12,07:52:24,09,10,1, 11.9,1,1, -0.048, 10914.429, 562.119, 52973.878 25/11/12,07:52:24,10,10,1, 11.9,1,1, -0.048, 10914.363, 562.229, 52974.110 25/11/12,07:52:24,11,10,1, 11.9,1,1, -0.048, 10914.326, 562.238, 52974.200 25/11/12,07:52:24,12,10,1, 11.9,1,1, -0.048, 10914.268, 562.329, 52974.283 25/11/12,07:52:24,13,10,1, 11.9,1,1, -0.048, 10914.210, 562.385, 52974.232 25/11/12,07:52:24,14,10,1, 11.9,1,1, -0.048, 10914.168, 562.452, 52974.355 25/11/12,07:52:24,15,10,1, 11.9,1,1, -0.048, 10914.113, 562.509, 52974.430 25/11/12,07:52:24,16,10,1, 11.9,1,1, -0.048, 10914.051, 562.560, 52974.476 25/11/12,07:52:24,17,10,1, 11.9,1,1, -0.048, 10913.994, 562.634, 52974.570 25/11/12,07:52:24,18,10,1, 11.9,1,1, -0.048, 10913.922, 562.703, 52974.572 25/11/12,07:52:24,19,10,1, 11.9,1,1, -0.048, 10913.887, 562.761, 52974.679 25/11/12,07:52:25,00,10,1, 11.9,1,1, -0.045, 10913.885, 562.761, 52974.679 25/11/12,07:52:25,01,10,1, 11.9,1,1, -0.045, 10913.763, 562.882, 52974.799 25/11/12,07:52:25,02,10,1, 11.9,1,1, -0.045, 10913.708, 562.961, 52974.871 25/11/12,07:52:25,03,10,1, 11.9,1,1, -0.045, 10913.647, 563.017, 52974.898 25/11/12,07:52:25,04,10,1, 11.9,1,1, -0.045, 10913.587, 563.101, 52975.006 25/11/12,07:52:25,05,10,1, 11.9,1,1, -0.045, 10913.548, 563.140, 52975.052 25/11/12,07:52:25,06,10,1, 11.9,1,1, -0.045, 10913.495, 563.227, 52975.108 25/11/12,07:52:25,07,10,1, 11.9,1,1, -0.045, 10913.434, 563.274, 52975.203 25/11/12,07:52:25,08,10,1, 11.9,1,1, -0.045, 10913.392, 563.358, 52975.268 25/11/12,07:52:25,09,10,1, 11.9,1,1, -0.045, 10913.324, 563.434, 52975.298 25/11/12,07:52:25,10,10,1, 11.9,1,1, -0.045, 10913.241, 563.520, 52975.415 25/11/12,07:52:25,11,10,1, 11.9,1,1, -0.045, 10913.196, 563.574, 52975.436 25/11/12,07:52:25,12,10,1, 11.9,1,1, -0.045, 10913.147, 563.662, 52975.496 25/11/12,07:52:25,13,10,1, 11.9,1,1, -0.045, 10913.068, 563.683, 52975.533 25/11/12,07:52:25,14,10,1, 11.9,1,1, -0.045, 10913.005, 563.787, 52975.694 25/11/12,07:52:25,15,10,1, 11.9,1,1, -0.045, 10912.948, 563.838, 52975.701 25/11/12,07:52:25,16,10,1, 11.9,1,1, -0.045, 10912.916, 563.889, 52975.781 25/11/12,07:52:25,17,10,1, 11.9,1,1, -0.045, 10912.841, 563.982, 52975.887 25/11/12,07:52:25,18,10,1, 11.9,1,1, -0.045, 10912.771, 564.026, 52975.913 25/11/12,07:52:25,19,10,1, 11.9,1,1, -0.045, 10912.718, 564.113, 52975.999 25/11/12,07:52:26,00,10,1, 12.0,1,1, -0.041, 10912.716, 564.113, 52975.999 25/11/12,07:52:26,01,10,1, 12.0,1,1, -0.041, 10912.559, 564.261, 52976.125 25/11/12,07:52:26,02,10,1, 12.0,1,1, -0.041, 10912.509, 564.306, 52976.218 25/11/12,07:52:26,03,10,1, 12.0,1,1, -0.041, 10912.449, 564.366, 52976.246 25/11/12,07:52:26,04,10,1, 12.0,1,1, -0.041, 10912.396, 564.426, 52976.363 25/11/12,07:52:26,05,10,1, 12.0,1,1, -0.041, 10912.325, 564.483, 52976.374 25/11/12,07:52:26,06,10,1, 12.0,1,1, -0.041, 10912.271, 564.549, 52976.390 25/11/12,07:52:26,07,10,1, 12.0,1,1, -0.041, 10912.204, 564.639, 52976.516 25/11/12,07:52:26,08,10,1, 12.0,1,1, -0.041, 10912.120, 564.681, 52976.537 25/11/12,07:52:26,09,10,1, 12.0,1,1, -0.041, 10912.035, 564.768, 52976.633 25/11/12,07:52:26,10,10,1, 12.0,1,1, -0.041, 10912.016, 564.834, 52976.832 25/11/12,07:52:26,11,10,1, 12.0,1,1, -0.041, 10911.988, 564.871, 52976.740 25/11/12,07:52:26,12,10,1, 12.0,1,1, -0.041, 10911.884, 564.951, 52976.800 25/11/12,07:52:26,13,10,1, 12.0,1,1, -0.041, 10911.809, 565.014, 52976.841 25/11/12,07:52:26,14,10,1, 12.0,1,1, -0.041, 10911.764, 565.066, 52976.890 25/11/12,07:52:26,15,10,1, 12.0,1,1, -0.041, 10911.689, 565.142, 52977.090 25/11/12,07:52:26,16,10,1, 12.0,1,1, -0.041, 10911.639, 565.187, 52977.059 25/11/12,07:52:26,17,10,1, 12.0,1,1, -0.041, 10911.601, 565.267, 52977.114 25/11/12,07:52:26,18,10,1, 12.0,1,1, -0.041, 10911.537, 565.310, 52977.177 25/11/12,07:52:26,19,10,1, 12.0,1,1, -0.041, 10911.450, 565.379, 52977.222 25/11/12,07:52:27,00,10,1, 11.9,1,1, -0.049, 10911.448, 565.379, 52977.222 25/11/12,07:52:27,01,10,1, 11.9,1,1, -0.049, 10911.314, 565.532, 52977.438 25/11/12,07:52:27,02,10,1, 11.9,1,1, -0.049, 10911.262, 565.591, 52977.469 25/11/12,07:52:27,03,10,1, 11.9,1,1, -0.049, 10911.195, 565.636, 52977.569 25/11/12,07:52:27,04,10,1, 11.9,1,1, -0.049, 10911.116, 565.703, 52977.531 25/11/12,07:52:27,05,10,1, 11.9,1,1, -0.049, 10911.066, 565.744, 52977.606 25/11/12,07:52:27,06,10,1, 11.9,1,1, -0.049, 10911.001, 565.783, 52977.739 25/11/12,07:52:27,07,10,1, 11.9,1,1, -0.049, 10910.926, 565.878, 52977.753 25/11/12,07:52:27,08,10,1, 11.9,1,1, -0.049, 10910.877, 565.939, 52977.767 25/11/12,07:52:27,09,10,1, 11.9,1,1, -0.049, 10910.804, 565.978, 52977.828 25/11/12,07:52:27,10,10,1, 11.9,1,1, -0.049, 10910.768, 566.037, 52977.908 25/11/12,07:52:27,11,10,1, 11.9,1,1, -0.049, 10910.670, 566.105, 52977.994 25/11/12,07:52:27,12,10,1, 11.9,1,1, -0.049, 10910.619, 566.154, 52978.035 25/11/12,07:52:27,13,10,1, 11.9,1,1, -0.049, 10910.546, 566.222, 52978.194 25/11/12,07:52:27,14,10,1, 11.9,1,1, -0.049, 10910.509, 566.286, 52978.147 25/11/12,07:52:27,15,10,1, 11.9,1,1, -0.049, 10910.445, 566.361, 52978.273 25/11/12,07:52:27,16,10,1, 11.9,1,1, -0.049, 10910.381, 566.379, 52978.337 25/11/12,07:52:27,17,10,1, 11.9,1,1, -0.049, 10910.340, 566.450, 52978.443 25/11/12,07:52:27,18,10,1, 11.9,1,1, -0.049, 10910.273, 566.517, 52978.510 25/11/12,07:52:27,19,10,1, 11.9,1,1, -0.049, 10910.224, 566.595, 52978.545 25/11/12,07:52:28,00,10,1, 11.9,1,1, -0.043, 10910.221, 566.595, 52978.545 25/11/12,07:52:28,01,10,1, 11.9,1,1, -0.043, 10910.111, 566.676, 52978.587 25/11/12,07:52:28,02,10,1, 11.9,1,1, -0.043, 10910.038, 566.752, 52978.711 25/11/12,07:52:28,03,10,1, 11.9,1,1, -0.043, 10909.997, 566.781, 52978.719 25/11/12,07:52:28,04,10,1, 11.9,1,1, -0.043, 10909.952, 566.861, 52978.824 25/11/12,07:52:28,05,10,1, 11.9,1,1, -0.043, 10909.872, 566.908, 52978.845 25/11/12,07:52:28,06,10,1, 11.9,1,1, -0.043, 10909.828, 566.960, 52978.960 25/11/12,07:52:28,07,10,1, 11.9,1,1, -0.043, 10909.776, 567.002, 52979.118 25/11/12,07:52:28,08,10,1, 11.9,1,1, -0.043, 10909.735, 567.053, 52979.083 25/11/12,07:52:28,09,10,1, 11.9,1,1, -0.043, 10909.659, 567.139, 52979.188 25/11/12,07:52:28,10,10,1, 11.9,1,1, -0.043, 10909.630, 567.180, 52979.183 25/11/12,07:52:28,11,10,1, 11.9,1,1, -0.043, 10909.601, 567.215, 52979.315 25/11/12,07:52:28,12,10,1, 11.9,1,1, -0.043, 10909.531, 567.303, 52979.400 25/11/12,07:52:28,13,10,1, 11.9,1,1, -0.043, 10909.474, 567.323, 52979.408 25/11/12,07:52:28,14,10,1, 11.9,1,1, -0.043, 10909.425, 567.393, 52979.471 25/11/12,07:52:28,15,10,1, 11.9,1,1, -0.043, 10909.390, 567.452, 52979.556 25/11/12,07:52:28,16,10,1, 11.9,1,1, -0.043, 10909.329, 567.494, 52979.583 25/11/12,07:52:28,17,10,1, 11.9,1,1, -0.043, 10909.261, 567.528, 52979.706 25/11/12,07:52:28,18,10,1, 11.9,1,1, -0.043, 10909.246, 567.579, 52979.731 25/11/12,07:52:28,19,10,1, 11.9,1,1, -0.043, 10909.185, 567.630, 52979.811 25/11/12,07:52:29,00,10,1, 11.9,1,1, -0.037, 10909.178, 567.630, 52979.811 25/11/12,07:52:29,01,10,1, 11.9,1,1, -0.037, 10909.065, 567.737, 52979.959 25/11/12,07:52:29,02,10,1, 11.9,1,1, -0.037, 10909.015, 567.791, 52980.011 25/11/12,07:52:29,03,10,1, 11.9,1,1, -0.037, 10908.945, 567.843, 52980.131 25/11/12,07:52:29,04,10,1, 11.9,1,1, -0.037, 10908.926, 567.884, 52980.169 25/11/12,07:52:29,05,10,1, 11.9,1,1, -0.037, 10908.888, 567.950, 52980.225 25/11/12,07:52:29,06,10,1, 11.9,1,1, -0.037, 10908.805, 567.979, 52980.258 25/11/12,07:52:29,07,10,1, 11.9,1,1, -0.037, 10908.751, 568.024, 52980.368 25/11/12,07:52:29,08,10,1, 11.9,1,1, -0.037, 10908.726, 568.081, 52980.414 25/11/12,07:52:29,09,10,1, 11.9,1,1, -0.037, 10908.656, 568.114, 52980.519 25/11/12,07:52:29,10,10,1, 11.9,1,1, -0.037, 10908.629, 568.196, 52980.590 25/11/12,07:52:29,11,10,1, 11.9,1,1, -0.037, 10908.586, 568.244, 52980.653 25/11/12,07:52:29,12,10,1, 11.9,1,1, -0.037, 10908.522, 568.295, 52980.695 25/11/12,07:52:29,13,10,1, 11.9,1,1, -0.037, 10908.486, 568.344, 52980.772 25/11/12,07:52:29,14,10,1, 11.9,1,1, -0.037, 10908.449, 568.384, 52980.777 25/11/12,07:52:29,15,10,1, 11.9,1,1, -0.037, 10908.415, 568.455, 52980.841 25/11/12,07:52:29,16,10,1, 11.9,1,1, -0.037, 10908.328, 568.491, 52980.951 25/11/12,07:52:29,17,10,1, 11.9,1,1, -0.037, 10908.277, 568.552, 52981.030 25/11/12,07:52:29,18,10,1, 11.9,1,1, -0.037, 10908.272, 568.593, 52980.970 25/11/12,07:52:29,19,10,1, 11.9,1,1, -0.037, 10908.207, 568.637, 52981.176 25/11/12,07:52:30,00,10,1, 11.9,1,1, -0.038, 10908.202, 568.637, 52981.176 25/11/12,07:52:30,01,10,1, 11.9,1,1, -0.038, 10908.120, 568.756, 52981.336 25/11/12,07:52:30,02,10,1, 11.9,1,1, -0.038, 10908.095, 568.818, 52981.384 25/11/12,07:52:30,03,10,1, 11.9,1,1, -0.038, 10908.041, 568.868, 52981.453 25/11/12,07:52:30,04,10,1, 11.9,1,1, -0.038, 10908.035, 568.892, 52981.360 25/11/12,07:52:30,05,10,1, 11.9,1,1, -0.038, 10907.941, 568.981, 52981.697 25/11/12,07:52:30,06,10,1, 11.9,1,1, -0.038, 10907.923, 569.003, 52981.471 25/11/12,07:52:30,07,10,1, 11.9,1,1, -0.038, 10907.883, 569.071, 52981.865 25/11/12,07:52:30,08,10,1, 11.9,1,1, -0.038, 10907.837, 569.111, 52981.860 25/11/12,07:52:30,09,10,1, 11.9,1,1, -0.038, 10907.780, 569.181, 52981.943 25/11/12,07:52:30,10,10,1, 11.9,1,1, -0.038, 10907.741, 569.213, 52981.957 25/11/12,07:52:30,11,10,1, 11.9,1,1, -0.038, 10907.694, 569.247, 52981.997 25/11/12,07:52:30,12,10,1, 11.9,1,1, -0.038, 10907.669, 569.322, 52982.085 25/11/12,07:52:30,13,10,1, 11.9,1,1, -0.038, 10907.635, 569.385, 52982.160 25/11/12,07:52:30,14,10,1, 11.9,1,1, -0.038, 10907.577, 569.405, 52982.315 25/11/12,07:52:30,15,10,1, 11.9,1,1, -0.038, 10907.548, 569.467, 52982.322 25/11/12,07:52:30,16,10,1, 11.9,1,1, -0.038, 10907.501, 569.514, 52982.414 25/11/12,07:52:30,17,10,1, 11.9,1,1, -0.038, 10907.461, 569.572, 52982.472 25/11/12,07:52:30,18,10,1, 11.9,1,1, -0.038, 10907.407, 569.627, 52982.632 25/11/12,07:52:30,19,10,1, 11.9,1,1, -0.038, 10907.369, 569.664, 52982.691 25/11/12,07:52:31,00,10,1, 11.9,1,1, -0.041, 10907.367, 569.664, 52982.691 25/11/12,07:52:31,01,10,1, 11.9,1,1, -0.041, 10907.261, 569.776, 52982.724 25/11/12,07:52:31,02,10,1, 11.9,1,1, -0.041, 10907.240, 569.832, 52982.949 25/11/12,07:52:31,03,10,1, 11.9,1,1, -0.041, 10907.209, 569.882, 52982.937 25/11/12,07:52:31,04,10,1, 11.9,1,1, -0.041, 10907.134, 569.906, 52982.965 25/11/12,07:52:31,05,10,1, 11.9,1,1, -0.041, 10907.097, 569.984, 52983.124 25/11/12,07:52:31,06,10,1, 11.9,1,1, -0.041, 10907.040, 570.031, 52983.089 25/11/12,07:52:31,07,10,1, 11.9,1,1, -0.041, 10907.016, 570.066, 52983.249 25/11/12,07:52:31,08,10,1, 11.9,1,1, -0.041, 10906.967, 570.144, 52983.283 25/11/12,07:52:31,09,10,1, 11.9,1,1, -0.041, 10906.927, 570.176, 52983.362 25/11/12,07:52:31,10,10,1, 11.9,1,1, -0.041, 10906.882, 570.234, 52983.471 25/11/12,07:52:31,11,10,1, 11.9,1,1, -0.041, 10906.815, 570.293, 52983.501 25/11/12,07:52:31,12,10,1, 11.9,1,1, -0.041, 10906.808, 570.358, 52983.597 25/11/12,07:52:31,13,10,1, 11.9,1,1, -0.041, 10906.739, 570.423, 52983.667 25/11/12,07:52:31,14,10,1, 11.9,1,1, -0.041, 10906.695, 570.479, 52983.753 25/11/12,07:52:31,15,10,1, 11.9,1,1, -0.041, 10906.663, 570.525, 52983.852 25/11/12,07:52:31,16,10,1, 11.9,1,1, -0.041, 10906.614, 570.591, 52983.904 25/11/12,07:52:31,17,10,1, 11.9,1,1, -0.041, 10906.593, 570.657, 52984.074 25/11/12,07:52:31,18,10,1, 11.9,1,1, -0.041, 10906.500, 570.718, 52984.005 25/11/12,07:52:31,19,10,1, 11.9,1,1, -0.041, 10906.446, 570.766, 52984.177 25/11/12,07:52:32,00,10,1, 12.0,1,1, -0.039, 10906.441, 570.766, 52984.177 25/11/12,07:52:32,01,10,1, 12.0,1,1, -0.039, 10906.366, 570.888, 52984.292 25/11/12,07:52:32,02,10,1, 12.0,1,1, -0.039, 10906.358, 570.958, 52984.382 25/11/12,07:52:32,03,10,1, 12.0,1,1, -0.039, 10906.273, 571.015, 52984.415 25/11/12,07:52:32,04,10,1, 12.0,1,1, -0.039, 10906.267, 571.081, 52984.577 25/11/12,07:52:32,05,10,1, 12.0,1,1, -0.039, 10906.191, 571.127, 52984.603 25/11/12,07:52:32,06,10,1, 12.0,1,1, -0.039, 10906.157, 571.177, 52984.675 25/11/12,07:52:32,07,10,1, 12.0,1,1, -0.039, 10906.109, 571.264, 52984.787 25/11/12,07:52:32,08,10,1, 12.0,1,1, -0.039, 10906.071, 571.309, 52984.827 25/11/12,07:52:32,09,10,1, 12.0,1,1, -0.039, 10906.023, 571.380, 52984.886 25/11/12,07:52:32,10,10,1, 12.0,1,1, -0.039, 10905.919, 571.427, 52984.853 25/11/12,07:52:32,11,10,1, 12.0,1,1, -0.039, 10905.937, 571.496, 52984.990 25/11/12,07:52:32,12,10,1, 12.0,1,1, -0.039, 10905.824, 571.546, 52985.016 25/11/12,07:52:32,13,10,1, 12.0,1,1, -0.039, 10905.793, 571.577, 52985.183 25/11/12,07:52:32,14,10,1, 12.0,1,1, -0.039, 10905.746, 571.647, 52985.304 25/11/12,07:52:32,15,10,1, 12.0,1,1, -0.039, 10905.673, 571.704, 52985.348 25/11/12,07:52:32,16,10,1, 12.0,1,1, -0.039, 10905.621, 571.744, 52985.434 25/11/12,07:52:32,17,10,1, 12.0,1,1, -0.039, 10905.574, 571.810, 52985.570 25/11/12,07:52:32,18,10,1, 12.0,1,1, -0.039, 10905.512, 571.846, 52985.553 25/11/12,07:52:32,19,10,1, 12.0,1,1, -0.039, 10905.496, 571.932, 52985.885 25/11/12,07:52:33,00,10,1, 11.8,1,1, -0.046, 10905.490, 571.932, 52985.885 25/11/12,07:52:33,01,10,1, 11.8,1,1, -0.046, 10905.346, 572.046, 52985.803 25/11/12,07:52:33,02,10,1, 11.8,1,1, -0.046, 10905.277, 572.081, 52985.921 25/11/12,07:52:33,03,10,1, 11.8,1,1, -0.046, 10905.214, 572.161, 52986.000 25/11/12,07:52:33,04,10,1, 11.8,1,1, -0.046, 10905.156, 572.207, 52986.054 25/11/12,07:52:33,05,10,1, 11.8,1,1, -0.046, 10905.096, 572.266, 52986.163 25/11/12,07:52:33,06,10,1, 11.8,1,1, -0.046, 10905.038, 572.316, 52986.241 25/11/12,07:52:33,07,10,1, 11.8,1,1, -0.046, 10904.975, 572.372, 52986.334 25/11/12,07:52:33,08,10,1, 11.8,1,1, -0.046, 10904.911, 572.398, 52986.342 25/11/12,07:52:33,09,10,1, 11.8,1,1, -0.046, 10904.862, 572.439, 52986.432 25/11/12,07:52:33,10,10,1, 11.8,1,1, -0.046, 10904.806, 572.515, 52986.508 25/11/12,07:52:33,11,10,1, 11.8,1,1, -0.046, 10904.715, 572.582, 52986.580 25/11/12,07:52:33,12,10,1, 11.8,1,1, -0.046, 10904.662, 572.640, 52986.748 25/11/12,07:52:33,13,10,1, 11.8,1,1, -0.046, 10904.600, 572.684, 52986.806 25/11/12,07:52:33,14,10,1, 11.8,1,1, -0.046, 10904.500, 572.722, 52986.903 25/11/12,07:52:33,15,10,1, 11.8,1,1, -0.046, 10904.456, 572.780, 52986.905 25/11/12,07:52:33,16,10,1, 11.8,1,1, -0.046, 10904.414, 572.852, 52986.933 25/11/12,07:52:33,17,10,1, 11.8,1,1, -0.046, 10904.341, 572.888, 52987.036 25/11/12,07:52:33,18,10,1, 11.8,1,1, -0.046, 10904.278, 572.946, 52987.174 25/11/12,07:52:33,19,10,1, 11.8,1,1, -0.046, 10904.207, 573.009, 52987.264 25/11/12,07:52:34,00,10,1, 11.9,1,1, -0.048, 10904.205, 573.009, 52987.264 25/11/12,07:52:34,01,10,1, 11.9,1,1, -0.048, 10904.069, 573.125, 52987.485 25/11/12,07:52:34,02,10,1, 11.9,1,1, -0.048, 10904.007, 573.154, 52987.474 25/11/12,07:52:34,03,10,1, 11.9,1,1, -0.048, 10903.919, 573.229, 52987.619 25/11/12,07:52:34,04,10,1, 11.9,1,1, -0.048, 10903.854, 573.276, 52987.671 25/11/12,07:52:34,05,10,1, 11.9,1,1, -0.048, 10903.797, 573.336, 52987.793 25/11/12,07:52:34,06,10,1, 11.9,1,1, -0.048, 10903.733, 573.402, 52987.891 25/11/12,07:52:34,07,10,1, 11.9,1,1, -0.048, 10903.669, 573.428, 52987.848 25/11/12,07:52:34,08,10,1, 11.9,1,1, -0.048, 10903.585, 573.495, 52988.067 25/11/12,07:52:34,09,10,1, 11.9,1,1, -0.048, 10903.498, 573.536, 52988.103 25/11/12,07:52:34,10,10,1, 11.9,1,1, -0.048, 10903.454, 573.594, 52988.178 25/11/12,07:52:34,11,10,1, 11.9,1,1, -0.048, 10903.412, 573.617, 52988.218 25/11/12,07:52:34,12,10,1, 11.9,1,1, -0.048, 10903.308, 573.691, 52988.346 25/11/12,07:52:34,13,10,1, 11.9,1,1, -0.048, 10903.262, 573.761, 52988.438 25/11/12,07:52:34,14,10,1, 11.9,1,1, -0.048, 10903.196, 573.812, 52988.500 25/11/12,07:52:34,15,10,1, 11.9,1,1, -0.048, 10903.116, 573.867, 52988.538 25/11/12,07:52:34,16,10,1, 11.9,1,1, -0.048, 10903.031, 573.906, 52988.619 25/11/12,07:52:34,17,10,1, 11.9,1,1, -0.048, 10902.968, 573.988, 52988.712 25/11/12,07:52:34,18,10,1, 11.9,1,1, -0.048, 10902.884, 574.033, 52988.885 25/11/12,07:52:34,19,10,1, 11.9,1,1, -0.048, 10902.822, 574.092, 52988.953 25/11/12,07:52:35,00,10,1, 11.9,1,1, -0.041, 10902.820, 574.092, 52988.953 25/11/12,07:52:35,01,10,1, 11.9,1,1, -0.041, 10902.675, 574.201, 52989.073 25/11/12,07:52:35,02,10,1, 11.9,1,1, -0.041, 10902.602, 574.268, 52989.161 25/11/12,07:52:35,03,10,1, 11.9,1,1, -0.041, 10902.540, 574.337, 52989.355 25/11/12,07:52:35,04,10,1, 11.9,1,1, -0.041, 10902.447, 574.392, 52989.344 25/11/12,07:52:35,05,10,1, 11.9,1,1, -0.041, 10902.391, 574.425, 52989.375 25/11/12,07:52:35,06,10,1, 11.9,1,1, -0.041, 10902.301, 574.508, 52989.605 25/11/12,07:52:35,07,10,1, 11.9,1,1, -0.041, 10902.213, 574.545, 52989.621 25/11/12,07:52:35,08,10,1, 11.9,1,1, -0.041, 10902.132, 574.596, 52989.688 25/11/12,07:52:35,09,10,1, 11.9,1,1, -0.041, 10902.069, 574.649, 52989.724 25/11/12,07:52:35,10,10,1, 11.9,1,1, -0.041, 10901.993, 574.710, 52989.818 25/11/12,07:52:35,11,10,1, 11.9,1,1, -0.041, 10901.929, 574.764, 52989.961 25/11/12,07:52:35,12,10,1, 11.9,1,1, -0.041, 10901.846, 574.826, 52990.034 25/11/12,07:52:35,13,10,1, 11.9,1,1, -0.041, 10901.781, 574.880, 52990.089 25/11/12,07:52:35,14,10,1, 11.9,1,1, -0.041, 10901.700, 574.944, 52990.182 25/11/12,07:52:35,15,10,1, 11.9,1,1, -0.041, 10901.637, 575.008, 52990.252 25/11/12,07:52:35,16,10,1, 11.9,1,1, -0.041, 10901.571, 575.072, 52990.405 25/11/12,07:52:35,17,10,1, 11.9,1,1, -0.041, 10901.478, 575.132, 52990.440 25/11/12,07:52:35,18,10,1, 11.9,1,1, -0.041, 10901.420, 575.168, 52990.561 25/11/12,07:52:35,19,10,1, 11.9,1,1, -0.041, 10901.330, 575.243, 52990.620 25/11/12,07:52:36,00,10,1, 12.0,1,1, -0.046, 10901.326, 575.243, 52990.620 25/11/12,07:52:36,01,10,1, 12.0,1,1, -0.046, 10901.190, 575.359, 52990.779 25/11/12,07:52:36,02,10,1, 12.0,1,1, -0.046, 10901.113, 575.439, 52990.924 25/11/12,07:52:36,03,10,1, 12.0,1,1, -0.046, 10901.049, 575.489, 52990.952 25/11/12,07:52:36,04,10,1, 12.0,1,1, -0.046, 10900.989, 575.554, 52991.086 25/11/12,07:52:36,05,10,1, 12.0,1,1, -0.046, 10900.927, 575.628, 52991.149 25/11/12,07:52:36,06,10,1, 12.0,1,1, -0.046, 10900.869, 575.687, 52991.189 25/11/12,07:52:36,07,10,1, 12.0,1,1, -0.046, 10900.785, 575.788, 52991.304 25/11/12,07:52:36,08,10,1, 12.0,1,1, -0.046, 10900.742, 575.828, 52991.448 25/11/12,07:52:36,09,10,1, 12.0,1,1, -0.046, 10900.663, 575.897, 52991.543 25/11/12,07:52:36,10,10,1, 12.0,1,1, -0.046, 10900.609, 575.997, 52991.599 25/11/12,07:52:36,11,10,1, 12.0,1,1, -0.046, 10900.536, 576.079, 52991.624 25/11/12,07:52:36,12,10,1, 12.0,1,1, -0.046, 10900.451, 576.118, 52991.724 25/11/12,07:52:36,13,10,1, 12.0,1,1, -0.046, 10900.413, 576.192, 52991.874 25/11/12,07:52:36,14,10,1, 12.0,1,1, -0.046, 10900.346, 576.287, 52991.974 25/11/12,07:52:36,15,10,1, 12.0,1,1, -0.046, 10900.261, 576.349, 52992.015 25/11/12,07:52:36,16,10,1, 12.0,1,1, -0.046, 10900.231, 576.441, 52992.131 25/11/12,07:52:36,17,10,1, 12.0,1,1, -0.046, 10900.139, 576.482, 52992.166 25/11/12,07:52:36,18,10,1, 12.0,1,1, -0.046, 10900.067, 576.549, 52992.343 25/11/12,07:52:36,19,10,1, 12.0,1,1, -0.046, 10900.028, 576.617, 52992.396 25/11/12,07:52:37,00,10,1, 11.9,1,1, -0.044, 10900.024, 576.617, 52992.396 25/11/12,07:52:37,01,10,1, 11.9,1,1, -0.044, 10899.876, 576.759, 52992.581 25/11/12,07:52:37,02,10,1, 11.9,1,1, -0.044, 10899.839, 576.828, 52992.683 25/11/12,07:52:37,03,10,1, 11.9,1,1, -0.044, 10899.738, 576.885, 52992.717 25/11/12,07:52:37,04,10,1, 11.9,1,1, -0.044, 10899.699, 576.970, 52992.834 25/11/12,07:52:37,05,10,1, 11.9,1,1, -0.044, 10899.625, 577.041, 52992.902 25/11/12,07:52:37,06,10,1, 11.9,1,1, -0.044, 10899.566, 577.099, 52992.964 25/11/12,07:52:37,07,10,1, 11.9,1,1, -0.044, 10899.507, 577.159, 52993.134 25/11/12,07:52:37,08,10,1, 11.9,1,1, -0.044, 10899.439, 577.249, 52993.160 25/11/12,07:52:37,09,10,1, 11.9,1,1, -0.044, 10899.356, 577.325, 52993.233 25/11/12,07:52:37,10,10,1, 11.9,1,1, -0.044, 10899.290, 577.380, 52993.323 25/11/12,07:52:37,11,10,1, 11.9,1,1, -0.044, 10899.235, 577.458, 52993.468 25/11/12,07:52:37,12,10,1, 11.9,1,1, -0.044, 10899.163, 577.519, 52993.475 25/11/12,07:52:37,13,10,1, 11.9,1,1, -0.044, 10899.140, 577.594, 52993.671 25/11/12,07:52:37,14,10,1, 11.9,1,1, -0.044, 10899.052, 577.650, 52993.739 25/11/12,07:52:37,15,10,1, 11.9,1,1, -0.044, 10898.963, 577.739, 52993.812 25/11/12,07:52:37,16,10,1, 11.9,1,1, -0.044, 10898.931, 577.804, 52993.813 25/11/12,07:52:37,17,10,1, 11.9,1,1, -0.044, 10898.840, 577.886, 52994.043 25/11/12,07:52:37,18,10,1, 11.9,1,1, -0.044, 10898.798, 577.981, 52994.136 25/11/12,07:52:37,19,10,1, 11.9,1,1, -0.044, 10898.736, 577.995, 52994.110 25/11/12,07:52:38,00,10,1, 11.8,1,1, -0.043, 10898.731, 577.995, 52994.110 25/11/12,07:52:38,01,10,1, 11.8,1,1, -0.043, 10898.613, 578.168, 52994.405 25/11/12,07:52:38,02,10,1, 11.8,1,1, -0.043, 10898.514, 578.238, 52994.481 25/11/12,07:52:38,03,10,1, 11.8,1,1, -0.043, 10898.468, 578.300, 52994.545 25/11/12,07:52:38,04,10,1, 11.8,1,1, -0.043, 10898.422, 578.378, 52994.589 25/11/12,07:52:38,05,10,1, 11.8,1,1, -0.043, 10898.361, 578.461, 52994.656 25/11/12,07:52:38,06,10,1, 11.8,1,1, -0.043, 10898.286, 578.504, 52994.748 25/11/12,07:52:38,07,10,1, 11.8,1,1, -0.043, 10898.229, 578.573, 52994.888 25/11/12,07:52:38,08,10,1, 11.8,1,1, -0.043, 10898.157, 578.664, 52994.983 25/11/12,07:52:38,09,10,1, 11.8,1,1, -0.043, 10898.095, 578.722, 52995.069 25/11/12,07:52:38,10,10,1, 11.8,1,1, -0.043, 10898.038, 578.773, 52995.164 25/11/12,07:52:38,11,10,1, 11.8,1,1, -0.043, 10897.990, 578.827, 52995.239 25/11/12,07:52:38,12,10,1, 11.8,1,1, -0.043, 10897.911, 578.913, 52995.253 25/11/12,07:52:38,13,10,1, 11.8,1,1, -0.043, 10897.835, 579.000, 52995.389 25/11/12,07:52:38,14,10,1, 11.8,1,1, -0.043, 10897.761, 579.059, 52995.505 25/11/12,07:52:38,15,10,1, 11.8,1,1, -0.043, 10897.697, 579.131, 52995.588 25/11/12,07:52:38,16,10,1, 11.8,1,1, -0.043, 10897.624, 579.199, 52995.707 25/11/12,07:52:38,17,10,1, 11.8,1,1, -0.043, 10897.574, 579.260, 52995.743 25/11/12,07:52:38,18,10,1, 11.8,1,1, -0.043, 10897.477, 579.346, 52995.795 25/11/12,07:52:38,19,10,1, 11.8,1,1, -0.043, 10897.409, 579.413, 52995.912 25/11/12,07:52:39,00,11,1, 11.9,1,1, -0.046, 10897.404, 579.413, 52995.912 25/11/12,07:52:39,01,11,1, 11.9,1,1, -0.046, 10897.267, 579.548, 52996.084 25/11/12,07:52:39,02,11,1, 11.9,1,1, -0.046, 10897.195, 579.628, 52996.197 25/11/12,07:52:39,03,11,1, 11.9,1,1, -0.046, 10897.149, 579.657, 52996.276 25/11/12,07:52:39,04,11,1, 11.9,1,1, -0.046, 10897.052, 579.739, 52996.396 25/11/12,07:52:39,05,11,1, 11.9,1,1, -0.046, 10896.961, 579.827, 52996.478 25/11/12,07:52:39,06,11,1, 11.9,1,1, -0.046, 10896.907, 579.887, 52996.592 25/11/12,07:52:39,07,11,1, 11.9,1,1, -0.046, 10896.854, 579.963, 52996.634 25/11/12,07:52:39,08,11,1, 11.9,1,1, -0.046, 10896.781, 580.026, 52996.739 25/11/12,07:52:39,09,11,1, 11.9,1,1, -0.046, 10896.717, 580.127, 52996.810 25/11/12,07:52:39,10,11,1, 11.9,1,1, -0.046, 10896.602, 580.197, 52996.903 25/11/12,07:52:39,11,11,1, 11.9,1,1, -0.046, 10896.553, 580.227, 52996.997 25/11/12,07:52:39,12,11,1, 11.9,1,1, -0.046, 10896.488, 580.320, 52997.056 25/11/12,07:52:39,13,11,1, 11.9,1,1, -0.046, 10896.400, 580.390, 52997.263 25/11/12,07:52:39,14,11,1, 11.9,1,1, -0.046, 10896.336, 580.445, 52997.315 25/11/12,07:52:39,15,11,1, 11.9,1,1, -0.046, 10896.242, 580.522, 52997.348 25/11/12,07:52:39,16,11,1, 11.9,1,1, -0.046, 10896.178, 580.573, 52997.476 25/11/12,07:52:39,17,11,1, 11.9,1,1, -0.046, 10896.104, 580.648, 52997.562 25/11/12,07:52:39,18,11,1, 11.9,1,1, -0.046, 10896.048, 580.727, 52997.670 25/11/12,07:52:39,19,11,1, 11.9,1,1, -0.046, 10895.954, 580.800, 52997.684 25/11/12,07:52:40,00,11,1, 12.0,1,1, -0.044, 10895.952, 580.800, 52997.684 25/11/12,07:52:40,01,11,1, 12.0,1,1, -0.044, 10895.829, 580.926, 52997.928 25/11/12,07:52:40,02,11,1, 12.0,1,1, -0.044, 10895.740, 580.981, 52998.049 25/11/12,07:52:40,03,11,1, 12.0,1,1, -0.044, 10895.662, 581.065, 52998.123 25/11/12,07:52:40,04,11,1, 12.0,1,1, -0.044, 10895.601, 581.114, 52998.219 25/11/12,07:52:40,05,11,1, 12.0,1,1, -0.044, 10895.511, 581.162, 52998.350 25/11/12,07:52:40,06,11,1, 12.0,1,1, -0.044, 10895.429, 581.244, 52998.445 25/11/12,07:52:40,07,11,1, 12.0,1,1, -0.044, 10895.359, 581.285, 52998.510 25/11/12,07:52:40,08,11,1, 12.0,1,1, -0.044, 10895.302, 581.355, 52998.554 25/11/12,07:52:40,09,11,1, 12.0,1,1, -0.044, 10895.211, 581.411, 52998.629 25/11/12,07:52:40,10,11,1, 12.0,1,1, -0.044, 10895.111, 581.463, 52998.706 25/11/12,07:52:40,11,11,1, 12.0,1,1, -0.044, 10895.059, 581.559, 52998.879 25/11/12,07:52:40,12,11,1, 12.0,1,1, -0.044, 10894.986, 581.632, 52998.920 25/11/12,07:52:40,13,11,1, 12.0,1,1, -0.044, 10894.914, 581.684, 52998.992 25/11/12,07:52:40,14,11,1, 12.0,1,1, -0.044, 10894.822, 581.742, 52999.095 25/11/12,07:52:40,15,11,1, 12.0,1,1, -0.044, 10894.742, 581.798, 52999.213 25/11/12,07:52:40,16,11,1, 12.0,1,1, -0.044, 10894.668, 581.881, 52999.313 25/11/12,07:52:40,17,11,1, 12.0,1,1, -0.044, 10894.567, 581.920, 52999.369 25/11/12,07:52:40,18,11,1, 12.0,1,1, -0.044, 10894.481, 581.970, 52999.409 25/11/12,07:52:40,19,11,1, 12.0,1,1, -0.044, 10894.400, 582.056, 52999.519 25/11/12,07:52:41,00,11,1, 11.9,1,1, -0.049, 10894.400, 582.056, 52999.519 25/11/12,07:52:41,01,11,1, 11.9,1,1, -0.049, 10894.260, 582.145, 52999.674 25/11/12,07:52:41,02,11,1, 11.9,1,1, -0.049, 10894.140, 582.213, 52999.741 25/11/12,07:52:41,03,11,1, 11.9,1,1, -0.049, 10894.100, 582.273, 52999.895 25/11/12,07:52:41,04,11,1, 11.9,1,1, -0.049, 10893.997, 582.341, 53000.039 25/11/12,07:52:41,05,11,1, 11.9,1,1, -0.049, 10893.920, 582.420, 53000.041 25/11/12,07:52:41,06,11,1, 11.9,1,1, -0.049, 10893.832, 582.477, 53000.194 25/11/12,07:52:41,07,11,1, 11.9,1,1, -0.049, 10893.751, 582.508, 53000.242 25/11/12,07:52:41,08,11,1, 11.9,1,1, -0.049, 10893.643, 582.549, 53000.360 25/11/12,07:52:41,09,11,1, 11.9,1,1, -0.049, 10893.563, 582.647, 53000.474 25/11/12,07:52:41,10,11,1, 11.9,1,1, -0.049, 10893.474, 582.682, 53000.553 25/11/12,07:52:41,11,11,1, 11.9,1,1, -0.049, 10893.375, 582.723, 53000.558 25/11/12,07:52:41,12,11,1, 11.9,1,1, -0.049, 10893.291, 582.791, 53000.678 25/11/12,07:52:41,13,11,1, 11.9,1,1, -0.049, 10893.209, 582.845, 53000.800 25/11/12,07:52:41,14,11,1, 11.9,1,1, -0.049, 10893.107, 582.891, 53000.885 25/11/12,07:52:41,15,11,1, 11.9,1,1, -0.049, 10893.027, 582.943, 53000.989 25/11/12,07:52:41,16,11,1, 11.9,1,1, -0.049, 10892.934, 583.000, 53001.069 25/11/12,07:52:41,17,11,1, 11.9,1,1, -0.049, 10892.863, 583.034, 53001.138 25/11/12,07:52:41,18,11,1, 11.9,1,1, -0.049, 10892.761, 583.089, 53001.191 25/11/12,07:52:41,19,11,1, 11.9,1,1, -0.049, 10892.644, 583.159, 53001.339 25/11/12,07:52:42,00,11,1, 11.9,1,1, -0.043, 10892.639, 583.159, 53001.339 25/11/12,07:52:42,01,11,1, 11.9,1,1, -0.043, 10892.464, 583.248, 53001.539 25/11/12,07:52:42,02,11,1, 11.9,1,1, -0.043, 10892.377, 583.287, 53001.587 25/11/12,07:52:42,03,11,1, 11.9,1,1, -0.043, 10892.289, 583.332, 53001.659 25/11/12,07:52:42,04,11,1, 11.9,1,1, -0.043, 10892.200, 583.374, 53001.695 25/11/12,07:52:42,05,11,1, 11.9,1,1, -0.043, 10892.106, 583.436, 53001.844 25/11/12,07:52:42,06,11,1, 11.9,1,1, -0.043, 10891.997, 583.513, 53001.966 25/11/12,07:52:42,07,11,1, 11.9,1,1, -0.043, 10891.914, 583.515, 53002.023 25/11/12,07:52:42,08,11,1, 11.9,1,1, -0.043, 10891.843, 583.597, 53002.149 25/11/12,07:52:42,09,11,1, 11.9,1,1, -0.043, 10891.720, 583.624, 53002.205 25/11/12,07:52:42,10,11,1, 11.9,1,1, -0.043, 10891.635, 583.664, 53002.290 25/11/12,07:52:42,11,11,1, 11.9,1,1, -0.043, 10891.564, 583.738, 53002.331 25/11/12,07:52:42,12,11,1, 11.9,1,1, -0.043, 10891.440, 583.777, 53002.438 25/11/12,07:52:42,13,11,1, 11.9,1,1, -0.043, 10891.365, 583.823, 53002.549 25/11/12,07:52:42,14,11,1, 11.9,1,1, -0.043, 10891.240, 583.864, 53002.632 25/11/12,07:52:42,15,11,1, 11.9,1,1, -0.043, 10891.131, 583.924, 53002.722 25/11/12,07:52:42,16,11,1, 11.9,1,1, -0.043, 10891.058, 583.966, 53002.831 25/11/12,07:52:42,17,11,1, 11.9,1,1, -0.043, 10890.943, 584.015, 53002.876 25/11/12,07:52:42,18,11,1, 11.9,1,1, -0.043, 10890.824, 584.041, 53002.988 25/11/12,07:52:42,19,11,1, 11.9,1,1, -0.043, 10890.763, 584.107, 53003.083 25/11/12,07:52:43,00,11,1, 11.9,1,1, -0.039, 10890.762, 584.107, 53003.083 25/11/12,07:52:43,01,11,1, 11.9,1,1, -0.039, 10890.544, 584.191, 53003.254 25/11/12,07:52:43,02,11,1, 11.9,1,1, -0.039, 10890.426, 584.275, 53003.289 25/11/12,07:52:43,03,11,1, 11.9,1,1, -0.039, 10890.326, 584.305, 53003.431 25/11/12,07:52:43,04,11,1, 11.9,1,1, -0.039, 10890.220, 584.360, 53003.528 25/11/12,07:52:43,05,11,1, 11.9,1,1, -0.039, 10890.131, 584.406, 53003.603 25/11/12,07:52:43,06,11,1, 11.9,1,1, -0.039, 10890.016, 584.455, 53003.664 25/11/12,07:52:43,07,11,1, 11.9,1,1, -0.039, 10889.917, 584.505, 53003.819 25/11/12,07:52:43,08,11,1, 11.9,1,1, -0.039, 10889.800, 584.546, 53003.810 25/11/12,07:52:43,09,11,1, 11.9,1,1, -0.039, 10889.699, 584.631, 53003.999 25/11/12,07:52:43,10,11,1, 11.9,1,1, -0.039, 10889.599, 584.668, 53004.017 25/11/12,07:52:43,11,11,1, 11.9,1,1, -0.039, 10889.504, 584.726, 53004.155 25/11/12,07:52:43,12,11,1, 11.9,1,1, -0.039, 10889.405, 584.759, 53004.293 25/11/12,07:52:43,13,11,1, 11.9,1,1, -0.039, 10889.271, 584.774, 53004.357 25/11/12,07:52:43,14,11,1, 11.9,1,1, -0.039, 10889.206, 584.849, 53004.406 25/11/12,07:52:43,15,11,1, 11.9,1,1, -0.039, 10889.073, 584.942, 53004.541 25/11/12,07:52:43,16,11,1, 11.9,1,1, -0.039, 10888.966, 584.963, 53004.779 25/11/12,07:52:43,17,11,1, 11.9,1,1, -0.039, 10888.869, 585.017, 53004.709 25/11/12,07:52:43,18,11,1, 11.9,1,1, -0.039, 10888.780, 585.085, 53004.864 25/11/12,07:52:43,19,11,1, 11.9,1,1, -0.039, 10888.658, 585.146, 53005.032 25/11/12,07:52:44,00,11,1, 11.9,1,1, -0.044, 10888.650, 585.146, 53005.032 25/11/12,07:52:44,01,11,1, 11.9,1,1, -0.044, 10888.456, 585.261, 53005.061 25/11/12,07:52:44,02,11,1, 11.9,1,1, -0.044, 10888.342, 585.322, 53005.192 25/11/12,07:52:44,03,11,1, 11.9,1,1, -0.044, 10888.235, 585.337, 53005.275 25/11/12,07:52:44,04,11,1, 11.9,1,1, -0.044, 10888.137, 585.415, 53005.304 25/11/12,07:52:44,05,11,1, 11.9,1,1, -0.044, 10888.037, 585.465, 53005.445 25/11/12,07:52:44,06,11,1, 11.9,1,1, -0.044, 10887.914, 585.540, 53005.556 25/11/12,07:52:44,07,11,1, 11.9,1,1, -0.044, 10887.827, 585.564, 53005.676 25/11/12,07:52:44,08,11,1, 11.9,1,1, -0.044, 10887.720, 585.639, 53005.662 25/11/12,07:52:44,09,11,1, 11.9,1,1, -0.044, 10887.600, 585.696, 53005.787 25/11/12,07:52:44,10,11,1, 11.9,1,1, -0.044, 10887.483, 585.739, 53005.880 25/11/12,07:52:44,11,11,1, 11.9,1,1, -0.044, 10887.393, 585.823, 53006.018 25/11/12,07:52:44,12,11,1, 11.9,1,1, -0.044, 10887.251, 585.890, 53006.143 25/11/12,07:52:44,13,11,1, 11.9,1,1, -0.044, 10887.165, 585.943, 53006.224 25/11/12,07:52:44,14,11,1, 11.9,1,1, -0.044, 10887.039, 585.994, 53006.306 25/11/12,07:52:44,15,11,1, 11.9,1,1, -0.044, 10886.920, 586.062, 53006.371 25/11/12,07:52:44,16,11,1, 11.9,1,1, -0.044, 10886.836, 586.136, 53006.548 25/11/12,07:52:44,17,11,1, 11.9,1,1, -0.044, 10886.732, 586.213, 53006.542 25/11/12,07:52:44,18,11,1, 11.9,1,1, -0.044, 10886.600, 586.251, 53006.715 25/11/12,07:52:44,19,11,1, 11.9,1,1, -0.044, 10886.512, 586.305, 53006.760 25/11/12,07:52:45,00,11,1, 12.0,1,1, -0.038, 10886.506, 586.305, 53006.760 25/11/12,07:52:45,01,11,1, 12.0,1,1, -0.038, 10886.307, 586.436, 53007.011 25/11/12,07:52:45,02,11,1, 12.0,1,1, -0.038, 10886.196, 586.501, 53007.078 25/11/12,07:52:45,03,11,1, 12.0,1,1, -0.038, 10886.079, 586.564, 53007.141 25/11/12,07:52:45,04,11,1, 12.0,1,1, -0.038, 10885.965, 586.648, 53007.225 25/11/12,07:52:45,05,11,1, 12.0,1,1, -0.038, 10885.854, 586.702, 53007.392 25/11/12,07:52:45,06,11,1, 12.0,1,1, -0.038, 10885.756, 586.763, 53007.415 25/11/12,07:52:45,07,11,1, 12.0,1,1, -0.038, 10885.662, 586.817, 53007.646 25/11/12,07:52:45,08,11,1, 12.0,1,1, -0.038, 10885.565, 586.879, 53007.663 25/11/12,07:52:45,09,11,1, 12.0,1,1, -0.038, 10885.449, 586.927, 53007.762 25/11/12,07:52:45,10,11,1, 12.0,1,1, -0.038, 10885.340, 587.030, 53007.894 25/11/12,07:52:45,11,11,1, 12.0,1,1, -0.038, 10885.237, 587.051, 53007.957 25/11/12,07:52:45,12,11,1, 12.0,1,1, -0.038, 10885.139, 587.116, 53008.029 25/11/12,07:52:45,13,11,1, 12.0,1,1, -0.038, 10885.026, 587.189, 53008.171 25/11/12,07:52:45,14,11,1, 12.0,1,1, -0.038, 10884.933, 587.253, 53008.279 25/11/12,07:52:45,15,11,1, 12.0,1,1, -0.038, 10884.828, 587.338, 53008.342 25/11/12,07:52:45,16,11,1, 12.0,1,1, -0.038, 10884.699, 587.391, 53008.383 25/11/12,07:52:45,17,11,1, 12.0,1,1, -0.038, 10884.598, 587.451, 53008.508 25/11/12,07:52:45,18,11,1, 12.0,1,1, -0.038, 10884.500, 587.532, 53008.661 25/11/12,07:52:45,19,11,1, 12.0,1,1, -0.038, 10884.390, 587.592, 53008.779 25/11/12,07:52:46,00,10,1, 11.9,1,1, -0.046, 10884.386, 587.592, 53008.779 25/11/12,07:52:46,01,10,1, 11.9,1,1, -0.046, 10884.189, 587.715, 53008.932 25/11/12,07:52:46,02,10,1, 11.9,1,1, -0.046, 10884.054, 587.762, 53009.037 25/11/12,07:52:46,03,10,1, 11.9,1,1, -0.046, 10883.973, 587.829, 53009.124 25/11/12,07:52:46,04,10,1, 11.9,1,1, -0.046, 10883.855, 587.885, 53009.212 25/11/12,07:52:46,05,10,1, 11.9,1,1, -0.046, 10883.763, 587.960, 53009.226 25/11/12,07:52:46,06,10,1, 11.9,1,1, -0.046, 10883.647, 588.028, 53009.423 25/11/12,07:52:46,07,10,1, 11.9,1,1, -0.046, 10883.574, 588.082, 53009.466 25/11/12,07:52:46,08,10,1, 11.9,1,1, -0.046, 10883.433, 588.148, 53009.643 25/11/12,07:52:46,09,10,1, 11.9,1,1, -0.046, 10883.355, 588.211, 53009.611 25/11/12,07:52:46,10,10,1, 11.9,1,1, -0.046, 10883.247, 588.279, 53009.737 25/11/12,07:52:46,11,10,1, 11.9,1,1, -0.046, 10883.146, 588.341, 53009.876 25/11/12,07:52:46,12,10,1, 11.9,1,1, -0.046, 10883.054, 588.428, 53009.931 25/11/12,07:52:46,13,10,1, 11.9,1,1, -0.046, 10882.956, 588.476, 53010.025 25/11/12,07:52:46,14,10,1, 11.9,1,1, -0.046, 10882.835, 588.551, 53010.167 25/11/12,07:52:46,15,10,1, 11.9,1,1, -0.046, 10882.772, 588.634, 53010.288 25/11/12,07:52:46,16,10,1, 11.9,1,1, -0.046, 10882.652, 588.682, 53010.380 25/11/12,07:52:46,17,10,1, 11.9,1,1, -0.046, 10882.560, 588.757, 53010.486 25/11/12,07:52:46,18,10,1, 11.9,1,1, -0.046, 10882.473, 588.848, 53010.609 25/11/12,07:52:46,19,10,1, 11.9,1,1, -0.046, 10882.373, 588.927, 53010.681 25/11/12,07:52:47,00,10,1, 12.0,1,1, -0.045, 10882.367, 588.927, 53010.681 25/11/12,07:52:47,01,10,1, 12.0,1,1, -0.045, 10882.187, 589.044, 53010.867 25/11/12,07:52:47,02,10,1, 12.0,1,1, -0.045, 10882.079, 589.126, 53011.000 25/11/12,07:52:47,03,10,1, 12.0,1,1, -0.045, 10881.972, 589.189, 53011.078 25/11/12,07:52:47,04,10,1, 12.0,1,1, -0.045, 10881.869, 589.237, 53011.166 25/11/12,07:52:47,05,10,1, 12.0,1,1, -0.045, 10881.781, 589.301, 53011.274 25/11/12,07:52:47,06,10,1, 12.0,1,1, -0.045, 10881.689, 589.400, 53011.430 25/11/12,07:52:47,07,10,1, 12.0,1,1, -0.045, 10881.582, 589.454, 53011.427 25/11/12,07:52:47,08,10,1, 12.0,1,1, -0.045, 10881.497, 589.544, 53011.751 25/11/12,07:52:47,09,10,1, 12.0,1,1, -0.045, 10881.362, 589.607, 53011.703 25/11/12,07:52:47,10,10,1, 12.0,1,1, -0.045, 10881.282, 589.643, 53011.755 25/11/12,07:52:47,11,10,1, 12.0,1,1, -0.045, 10881.206, 589.714, 53011.874 25/11/12,07:52:47,12,10,1, 12.0,1,1, -0.045, 10881.098, 589.792, 53012.019 25/11/12,07:52:47,13,10,1, 12.0,1,1, -0.045, 10881.005, 589.838, 53012.048 25/11/12,07:52:47,14,10,1, 12.0,1,1, -0.045, 10880.911, 589.923, 53012.133 25/11/12,07:52:47,15,10,1, 12.0,1,1, -0.045, 10880.817, 590.016, 53012.260 25/11/12,07:52:47,16,10,1, 12.0,1,1, -0.045, 10880.732, 590.067, 53012.343 25/11/12,07:52:47,17,10,1, 12.0,1,1, -0.045, 10880.644, 590.134, 53012.553 25/11/12,07:52:47,18,10,1, 12.0,1,1, -0.045, 10880.562, 590.186, 53012.607 25/11/12,07:52:47,19,10,1, 12.0,1,1, -0.045, 10880.450, 590.272, 53012.671 25/11/12,07:52:48,00,10,1, 12.0,1,1, -0.048, 10880.448, 590.272, 53012.671 25/11/12,07:52:48,01,10,1, 12.0,1,1, -0.048, 10880.267, 590.377, 53012.799 25/11/12,07:52:48,02,10,1, 12.0,1,1, -0.048, 10880.148, 590.489, 53013.005 25/11/12,07:52:48,03,10,1, 12.0,1,1, -0.048, 10880.084, 590.516, 53013.050 25/11/12,07:52:48,04,10,1, 12.0,1,1, -0.048, 10879.952, 590.627, 53013.216 25/11/12,07:52:48,05,10,1, 12.0,1,1, -0.048, 10879.881, 590.668, 53013.308 25/11/12,07:52:48,06,10,1, 12.0,1,1, -0.048, 10879.803, 590.741, 53013.341 25/11/12,07:52:48,07,10,1, 12.0,1,1, -0.048, 10879.693, 590.815, 53013.448 25/11/12,07:52:48,08,10,1, 12.0,1,1, -0.048, 10879.609, 590.874, 53013.638 25/11/12,07:52:48,09,10,1, 12.0,1,1, -0.048, 10879.523, 590.951, 53013.751 25/11/12,07:52:48,10,10,1, 12.0,1,1, -0.048, 10879.424, 591.009, 53013.779 25/11/12,07:52:48,11,10,1, 12.0,1,1, -0.048, 10879.337, 591.090, 53013.979 25/11/12,07:52:48,12,10,1, 12.0,1,1, -0.048, 10879.199, 591.154, 53014.039 25/11/12,07:52:48,13,10,1, 12.0,1,1, -0.048, 10879.178, 591.219, 53014.148 25/11/12,07:52:48,14,10,1, 12.0,1,1, -0.048, 10879.062, 591.299, 53014.247 25/11/12,07:52:48,15,10,1, 12.0,1,1, -0.048, 10878.964, 591.366, 53014.276 25/11/12,07:52:48,16,10,1, 12.0,1,1, -0.048, 10878.858, 591.442, 53014.385 25/11/12,07:52:48,17,10,1, 12.0,1,1, -0.048, 10878.781, 591.505, 53014.468 25/11/12,07:52:48,18,10,1, 12.0,1,1, -0.048, 10878.674, 591.577, 53014.661 25/11/12,07:52:48,19,10,1, 12.0,1,1, -0.048, 10878.582, 591.639, 53014.728 25/11/12,07:52:49,00,10,1, 11.9,1,1, -0.046, 10878.578, 591.639, 53014.728 25/11/12,07:52:49,01,10,1, 11.9,1,1, -0.046, 10878.411, 591.769, 53014.932 25/11/12,07:52:49,02,10,1, 11.9,1,1, -0.046, 10878.308, 591.851, 53014.995 25/11/12,07:52:49,03,10,1, 11.9,1,1, -0.046, 10878.199, 591.912, 53015.179 25/11/12,07:52:49,04,10,1, 11.9,1,1, -0.046, 10878.085, 591.980, 53015.212 25/11/12,07:52:49,05,10,1, 11.9,1,1, -0.046, 10877.994, 592.047, 53015.409 25/11/12,07:52:49,06,10,1, 11.9,1,1, -0.046, 10877.912, 592.133, 53015.401 25/11/12,07:52:49,07,10,1, 11.9,1,1, -0.046, 10877.809, 592.187, 53015.581 25/11/12,07:52:49,08,10,1, 11.9,1,1, -0.046, 10877.704, 592.250, 53015.597 25/11/12,07:52:49,09,10,1, 11.9,1,1, -0.046, 10877.590, 592.324, 53015.731 25/11/12,07:52:49,10,10,1, 11.9,1,1, -0.046, 10877.497, 592.353, 53015.849 25/11/12,07:52:49,11,10,1, 11.9,1,1, -0.046, 10877.420, 592.443, 53015.935 25/11/12,07:52:49,12,10,1, 11.9,1,1, -0.046, 10877.298, 592.500, 53016.103 25/11/12,07:52:49,13,10,1, 11.9,1,1, -0.046, 10877.214, 592.567, 53016.167 25/11/12,07:52:49,14,10,1, 11.9,1,1, -0.046, 10877.096, 592.665, 53016.220 25/11/12,07:52:49,15,10,1, 11.9,1,1, -0.046, 10877.031, 592.727, 53016.390 25/11/12,07:52:49,16,10,1, 11.9,1,1, -0.046, 10876.923, 592.769, 53016.413 25/11/12,07:52:49,17,10,1, 11.9,1,1, -0.046, 10876.828, 592.860, 53016.523 25/11/12,07:52:49,18,10,1, 11.9,1,1, -0.046, 10876.715, 592.920, 53016.683 25/11/12,07:52:49,19,10,1, 11.9,1,1, -0.046, 10876.614, 593.009, 53016.793 25/11/12,07:52:50,00,10,1, 11.9,1,1, -0.040, 10876.609, 593.009, 53016.793 25/11/12,07:52:50,01,10,1, 11.9,1,1, -0.040, 10876.384, 593.131, 53017.028 25/11/12,07:52:50,02,10,1, 11.9,1,1, -0.040, 10876.292, 593.184, 53016.869 25/11/12,07:52:50,03,10,1, 11.9,1,1, -0.040, 10876.212, 593.267, 53017.252 25/11/12,07:52:50,04,10,1, 11.9,1,1, -0.040, 10876.104, 593.341, 53017.219 25/11/12,07:52:50,05,10,1, 11.9,1,1, -0.040, 10876.003, 593.413, 53017.378 25/11/12,07:52:50,06,10,1, 11.9,1,1, -0.040, 10875.893, 593.464, 53017.479 25/11/12,07:52:50,07,10,1, 11.9,1,1, -0.040, 10875.767, 593.525, 53017.540 25/11/12,07:52:50,08,10,1, 11.9,1,1, -0.040, 10875.663, 593.589, 53017.672 25/11/12,07:52:50,09,10,1, 11.9,1,1, -0.040, 10875.530, 593.644, 53017.835 25/11/12,07:52:50,10,10,1, 11.9,1,1, -0.040, 10875.441, 593.756, 53017.944 25/11/12,07:52:50,11,10,1, 11.9,1,1, -0.040, 10875.348, 593.829, 53017.996 25/11/12,07:52:50,12,10,1, 11.9,1,1, -0.040, 10875.219, 593.876, 53018.146 25/11/12,07:52:50,13,10,1, 11.9,1,1, -0.040, 10875.135, 593.943, 53018.214 25/11/12,07:52:50,14,10,1, 11.9,1,1, -0.040, 10875.026, 594.008, 53018.321 25/11/12,07:52:50,15,10,1, 11.9,1,1, -0.040, 10874.929, 594.082, 53018.382 25/11/12,07:52:50,16,10,1, 11.9,1,1, -0.040, 10874.805, 594.119, 53018.502 25/11/12,07:52:50,17,10,1, 11.9,1,1, -0.040, 10874.678, 594.198, 53018.519 25/11/12,07:52:50,18,10,1, 11.9,1,1, -0.040, 10874.562, 594.267, 53018.733 25/11/12,07:52:50,19,10,1, 11.9,1,1, -0.040, 10874.452, 594.326, 53018.818 25/11/12,07:52:51,00,10,1, 11.9,1,1, -0.038, 10874.448, 594.326, 53018.818 25/11/12,07:52:51,01,10,1, 11.9,1,1, -0.038, 10874.205, 594.485, 53019.021 25/11/12,07:52:51,02,10,1, 11.9,1,1, -0.038, 10874.118, 594.538, 53019.140 25/11/12,07:52:51,03,10,1, 11.9,1,1, -0.038, 10873.990, 594.550, 53019.168 25/11/12,07:52:51,04,10,1, 11.9,1,1, -0.038, 10873.897, 594.656, 53019.322 25/11/12,07:52:51,05,10,1, 11.9,1,1, -0.038, 10873.800, 594.733, 53019.455 25/11/12,07:52:51,06,10,1, 11.9,1,1, -0.038, 10873.687, 594.782, 53019.520 25/11/12,07:52:51,07,10,1, 11.9,1,1, -0.038, 10873.572, 594.831, 53019.529 25/11/12,07:52:51,08,10,1, 11.9,1,1, -0.038, 10873.461, 594.888, 53019.640 25/11/12,07:52:51,09,10,1, 11.9,1,1, -0.038, 10873.345, 594.947, 53019.796 25/11/12,07:52:51,10,10,1, 11.9,1,1, -0.038, 10873.227, 595.006, 53019.859 25/11/12,07:52:51,11,10,1, 11.9,1,1, -0.038, 10873.094, 595.107, 53019.958 25/11/12,07:52:51,12,10,1, 11.9,1,1, -0.038, 10872.997, 595.123, 53020.112 25/11/12,07:52:51,13,10,1, 11.9,1,1, -0.038, 10872.886, 595.179, 53020.096 25/11/12,07:52:51,14,10,1, 11.9,1,1, -0.038, 10872.790, 595.254, 53020.307 25/11/12,07:52:51,15,10,1, 11.9,1,1, -0.038, 10872.682, 595.290, 53020.340 25/11/12,07:52:51,16,10,1, 11.9,1,1, -0.038, 10872.539, 595.349, 53020.467 25/11/12,07:52:51,17,10,1, 11.9,1,1, -0.038, 10872.451, 595.431, 53020.535 25/11/12,07:52:51,18,10,1, 11.9,1,1, -0.038, 10872.340, 595.495, 53020.692 25/11/12,07:52:51,19,10,1, 11.9,1,1, -0.038, 10872.223, 595.538, 53020.754 25/11/12,07:52:52,00,10,1, 12.0,1,1, -0.038, 10872.220, 595.538, 53020.754 25/11/12,07:52:52,01,10,1, 12.0,1,1, -0.038, 10872.004, 595.668, 53020.944 25/11/12,07:52:52,02,10,1, 12.0,1,1, -0.038, 10871.874, 595.724, 53020.983 25/11/12,07:52:52,03,10,1, 12.0,1,1, -0.038, 10871.750, 595.799, 53021.143 25/11/12,07:52:52,04,10,1, 12.0,1,1, -0.038, 10871.661, 595.848, 53021.159 25/11/12,07:52:52,05,10,1, 12.0,1,1, -0.038, 10871.550, 595.912, 53021.408 25/11/12,07:52:52,06,10,1, 12.0,1,1, -0.038, 10871.428, 595.971, 53021.438 25/11/12,07:52:52,07,10,1, 12.0,1,1, -0.038, 10871.332, 596.042, 53021.489 25/11/12,07:52:52,08,10,1, 12.0,1,1, -0.038, 10871.226, 596.108, 53021.558 25/11/12,07:52:52,09,10,1, 12.0,1,1, -0.038, 10871.076, 596.164, 53021.668 25/11/12,07:52:52,10,10,1, 12.0,1,1, -0.038, 10870.970, 596.234, 53021.822 25/11/12,07:52:52,11,10,1, 12.0,1,1, -0.038, 10870.872, 596.299, 53021.952 25/11/12,07:52:52,12,10,1, 12.0,1,1, -0.038, 10870.756, 596.354, 53021.993 25/11/12,07:52:52,13,10,1, 12.0,1,1, -0.038, 10870.650, 596.420, 53022.081 25/11/12,07:52:52,14,10,1, 12.0,1,1, -0.038, 10870.542, 596.469, 53022.154 25/11/12,07:52:52,15,10,1, 12.0,1,1, -0.038, 10870.428, 596.549, 53022.181 25/11/12,07:52:52,16,10,1, 12.0,1,1, -0.038, 10870.315, 596.619, 53022.370 25/11/12,07:52:52,17,10,1, 12.0,1,1, -0.038, 10870.219, 596.699, 53022.420 25/11/12,07:52:52,18,10,1, 12.0,1,1, -0.038, 10870.075, 596.776, 53022.566 25/11/12,07:52:52,19,10,1, 12.0,1,1, -0.038, 10869.953, 596.822, 53022.688 25/11/12,07:52:53,00,10,1, 12.0,1,1, -0.046, 10869.950, 596.822, 53022.688 25/11/12,07:52:53,01,10,1, 12.0,1,1, -0.046, 10869.733, 596.944, 53022.860 25/11/12,07:52:53,02,10,1, 12.0,1,1, -0.046, 10869.633, 596.999, 53022.977 25/11/12,07:52:53,03,10,1, 12.0,1,1, -0.046, 10869.501, 597.064, 53023.069 25/11/12,07:52:53,04,10,1, 12.0,1,1, -0.046, 10869.385, 597.134, 53023.210 25/11/12,07:52:53,05,10,1, 12.0,1,1, -0.046, 10869.286, 597.222, 53023.324 25/11/12,07:52:53,06,10,1, 12.0,1,1, -0.046, 10869.176, 597.303, 53023.399 25/11/12,07:52:53,07,10,1, 12.0,1,1, -0.046, 10869.045, 597.347, 53023.488 25/11/12,07:52:53,08,10,1, 12.0,1,1, -0.046, 10868.966, 597.409, 53023.533 25/11/12,07:52:53,09,10,1, 12.0,1,1, -0.046, 10868.839, 597.492, 53023.637 25/11/12,07:52:53,10,10,1, 12.0,1,1, -0.046, 10868.718, 597.549, 53023.822 25/11/12,07:52:53,11,10,1, 12.0,1,1, -0.046, 10868.629, 597.625, 53023.877 25/11/12,07:52:53,12,10,1, 12.0,1,1, -0.046, 10868.497, 597.670, 53023.985 25/11/12,07:52:53,13,10,1, 12.0,1,1, -0.046, 10868.376, 597.741, 53024.116 25/11/12,07:52:53,14,10,1, 12.0,1,1, -0.046, 10868.292, 597.805, 53024.121 25/11/12,07:52:53,15,10,1, 12.0,1,1, -0.046, 10868.204, 597.875, 53024.254 25/11/12,07:52:53,16,10,1, 12.0,1,1, -0.046, 10868.080, 597.955, 53024.429 25/11/12,07:52:53,17,10,1, 12.0,1,1, -0.046, 10867.986, 598.034, 53024.493 25/11/12,07:52:53,18,10,1, 12.0,1,1, -0.046, 10867.895, 598.100, 53024.613 25/11/12,07:52:53,19,10,1, 12.0,1,1, -0.046, 10867.778, 598.172, 53024.679 25/11/12,07:52:54,00,10,1, 11.8,1,1, -0.044, 10867.772, 598.172, 53024.679 25/11/12,07:52:54,01,10,1, 11.8,1,1, -0.044, 10867.545, 598.284, 53024.918 25/11/12,07:52:54,02,10,1, 11.8,1,1, -0.044, 10867.432, 598.342, 53024.959 25/11/12,07:52:54,03,10,1, 11.8,1,1, -0.044, 10867.329, 598.420, 53025.035 25/11/12,07:52:54,04,10,1, 11.8,1,1, -0.044, 10867.218, 598.473, 53025.209 25/11/12,07:52:54,05,10,1, 11.8,1,1, -0.044, 10867.104, 598.545, 53025.215 25/11/12,07:52:54,06,10,1, 11.8,1,1, -0.044, 10867.011, 598.631, 53025.392 25/11/12,07:52:54,07,10,1, 11.8,1,1, -0.044, 10866.902, 598.691, 53025.521 25/11/12,07:52:54,08,10,1, 11.8,1,1, -0.044, 10866.779, 598.783, 53025.603 25/11/12,07:52:54,09,10,1, 11.8,1,1, -0.044, 10866.669, 598.827, 53025.665 25/11/12,07:52:54,10,10,1, 11.8,1,1, -0.044, 10866.567, 598.882, 53025.745 25/11/12,07:52:54,11,10,1, 11.8,1,1, -0.044, 10866.459, 598.975, 53025.822 25/11/12,07:52:54,12,10,1, 11.8,1,1, -0.044, 10866.345, 599.010, 53026.022 25/11/12,07:52:54,13,10,1, 11.8,1,1, -0.044, 10866.229, 599.084, 53025.996 25/11/12,07:52:54,14,10,1, 11.8,1,1, -0.044, 10866.109, 599.144, 53026.194 25/11/12,07:52:54,15,10,1, 11.8,1,1, -0.044, 10866.021, 599.235, 53026.313 25/11/12,07:52:54,16,10,1, 11.8,1,1, -0.044, 10865.875, 599.315, 53026.321 25/11/12,07:52:54,17,10,1, 11.8,1,1, -0.044, 10865.804, 599.387, 53026.505 25/11/12,07:52:54,18,10,1, 11.8,1,1, -0.044, 10865.683, 599.398, 53026.560 25/11/12,07:52:54,19,10,1, 11.8,1,1, -0.044, 10865.569, 599.485, 53026.698 25/11/12,07:52:55,00,10,1, 11.9,1,1, -0.044, 10865.561, 599.485, 53026.698 25/11/12,07:52:55,01,10,1, 11.9,1,1, -0.044, 10865.340, 599.612, 53026.810 25/11/12,07:52:55,02,10,1, 11.9,1,1, -0.044, 10865.247, 599.700, 53026.949 25/11/12,07:52:55,03,10,1, 11.9,1,1, -0.044, 10865.129, 599.780, 53027.050 25/11/12,07:52:55,04,10,1, 11.9,1,1, -0.044, 10865.011, 599.843, 53027.180 25/11/12,07:52:55,05,10,1, 11.9,1,1, -0.044, 10864.893, 599.898, 53027.228 25/11/12,07:52:55,06,10,1, 11.9,1,1, -0.044, 10864.755, 599.975, 53027.375 25/11/12,07:52:55,07,10,1, 11.9,1,1, -0.044, 10864.684, 600.033, 53027.479 25/11/12,07:52:55,08,10,1, 11.9,1,1, -0.044, 10864.552, 600.108, 53027.548 25/11/12,07:52:55,09,10,1, 11.9,1,1, -0.044, 10864.442, 600.183, 53027.684 25/11/12,07:52:55,10,10,1, 11.9,1,1, -0.044, 10864.330, 600.250, 53027.715 25/11/12,07:52:55,11,10,1, 11.9,1,1, -0.044, 10864.220, 600.332, 53027.903 25/11/12,07:52:55,12,10,1, 11.9,1,1, -0.044, 10864.113, 600.382, 53028.010 25/11/12,07:52:55,13,10,1, 11.9,1,1, -0.044, 10863.970, 600.471, 53028.073 25/11/12,07:52:55,14,10,1, 11.9,1,1, -0.044, 10863.886, 600.537, 53028.205 25/11/12,07:52:55,15,10,1, 11.9,1,1, -0.044, 10863.766, 600.601, 53028.253 25/11/12,07:52:55,16,10,1, 11.9,1,1, -0.044, 10863.656, 600.661, 53028.338 25/11/12,07:52:55,17,10,1, 11.9,1,1, -0.044, 10863.535, 600.732, 53028.490 25/11/12,07:52:55,18,10,1, 11.9,1,1, -0.044, 10863.428, 600.781, 53028.571 25/11/12,07:52:55,19,10,1, 11.9,1,1, -0.044, 10863.308, 600.844, 53028.654 25/11/12,07:52:56,00,10,1, 12.0,1,1, -0.042, 10863.308, 600.844, 53028.654 25/11/12,07:52:56,01,10,1, 12.0,1,1, -0.042, 10863.074, 600.987, 53028.879 25/11/12,07:52:56,02,10,1, 12.0,1,1, -0.042, 10862.949, 601.054, 53028.917 25/11/12,07:52:56,03,10,1, 12.0,1,1, -0.042, 10862.864, 601.085, 53029.033 25/11/12,07:52:56,04,10,1, 12.0,1,1, -0.042, 10862.753, 601.175, 53029.248 25/11/12,07:52:56,05,10,1, 12.0,1,1, -0.042, 10862.630, 601.241, 53029.317 25/11/12,07:52:56,06,10,1, 12.0,1,1, -0.042, 10862.534, 601.303, 53029.363 25/11/12,07:52:56,07,10,1, 12.0,1,1, -0.042, 10862.391, 601.381, 53029.459 25/11/12,07:52:56,08,10,1, 12.0,1,1, -0.042, 10862.287, 601.444, 53029.544 25/11/12,07:52:56,09,10,1, 12.0,1,1, -0.042, 10862.179, 601.481, 53029.613 25/11/12,07:52:56,10,10,1, 12.0,1,1, -0.042, 10862.046, 601.547, 53029.786 25/11/12,07:52:56,11,10,1, 12.0,1,1, -0.042, 10861.940, 601.638, 53029.851 25/11/12,07:52:56,12,10,1, 12.0,1,1, -0.042, 10861.836, 601.696, 53030.013 25/11/12,07:52:56,13,10,1, 12.0,1,1, -0.042, 10861.703, 601.774, 53030.040 25/11/12,07:52:56,14,10,1, 12.0,1,1, -0.042, 10861.606, 601.810, 53030.116 25/11/12,07:52:56,15,10,1, 12.0,1,1, -0.042, 10861.472, 601.877, 53030.318 25/11/12,07:52:56,16,10,1, 12.0,1,1, -0.042, 10861.377, 601.947, 53030.363 25/11/12,07:52:56,17,10,1, 12.0,1,1, -0.042, 10861.274, 601.971, 53030.470 25/11/12,07:52:56,18,10,1, 12.0,1,1, -0.042, 10861.149, 602.074, 53030.537 25/11/12,07:52:56,19,10,1, 12.0,1,1, -0.042, 10861.013, 602.140, 53030.722 25/11/12,07:52:57,00,10,1, 12.0,1,1, -0.044, 10861.013, 602.140, 53030.722 25/11/12,07:52:57,01,10,1, 12.0,1,1, -0.044, 10860.775, 602.252, 53030.781 25/11/12,07:52:57,02,10,1, 12.0,1,1, -0.044, 10860.669, 602.322, 53031.111 25/11/12,07:52:57,03,10,1, 12.0,1,1, -0.044, 10860.521, 602.370, 53031.161 25/11/12,07:52:57,04,10,1, 12.0,1,1, -0.044, 10860.397, 602.454, 53031.260 25/11/12,07:52:57,05,10,1, 12.0,1,1, -0.044, 10860.290, 602.479, 53031.264 25/11/12,07:52:57,06,10,1, 12.0,1,1, -0.044, 10860.219, 602.546, 53031.315 25/11/12,07:52:57,07,10,1, 12.0,1,1, -0.044, 10860.071, 602.636, 53031.573 25/11/12,07:52:57,08,10,1, 12.0,1,1, -0.044, 10859.953, 602.657, 53031.599 25/11/12,07:52:57,09,10,1, 12.0,1,1, -0.044, 10859.838, 602.701, 53031.715 25/11/12,07:52:57,10,10,1, 12.0,1,1, -0.044, 10859.703, 602.780, 53031.829 25/11/12,07:52:57,11,10,1, 12.0,1,1, -0.044, 10859.588, 602.810, 53031.926 25/11/12,07:52:57,12,10,1, 12.0,1,1, -0.044, 10859.464, 602.836, 53031.989 25/11/12,07:52:57,13,10,1, 12.0,1,1, -0.044, 10859.351, 602.901, 53032.030 25/11/12,07:52:57,14,10,1, 12.0,1,1, -0.044, 10859.226, 602.971, 53032.205 25/11/12,07:52:57,15,10,1, 12.0,1,1, -0.044, 10859.087, 603.010, 53032.294 25/11/12,07:52:57,16,10,1, 12.0,1,1, -0.044, 10858.987, 603.056, 53032.369 25/11/12,07:52:57,17,10,1, 12.0,1,1, -0.044, 10858.864, 603.108, 53032.509 25/11/12,07:52:57,18,10,1, 12.0,1,1, -0.044, 10858.744, 603.169, 53032.569 25/11/12,07:52:57,19,10,1, 12.0,1,1, -0.044, 10858.622, 603.230, 53032.652 25/11/12,07:52:58,00,10,1, 11.9,1,1, -0.042, 10858.618, 603.230, 53032.652 25/11/12,07:52:58,01,10,1, 11.9,1,1, -0.042, 10858.381, 603.310, 53032.777 25/11/12,07:52:58,02,10,1, 11.9,1,1, -0.042, 10858.284, 603.371, 53033.007 25/11/12,07:52:58,03,10,1, 11.9,1,1, -0.042, 10858.140, 603.415, 53033.060 25/11/12,07:52:58,04,10,1, 11.9,1,1, -0.042, 10858.031, 603.482, 53033.164 25/11/12,07:52:58,05,10,1, 11.9,1,1, -0.042, 10857.904, 603.515, 53033.283 25/11/12,07:52:58,06,10,1, 11.9,1,1, -0.042, 10857.800, 603.574, 53033.404 25/11/12,07:52:58,07,10,1, 11.9,1,1, -0.042, 10857.681, 603.619, 53033.374 25/11/12,07:52:58,08,10,1, 11.9,1,1, -0.042, 10857.523, 603.667, 53033.483 25/11/12,07:52:58,09,10,1, 11.9,1,1, -0.042, 10857.442, 603.744, 53033.573 25/11/12,07:52:58,10,10,1, 11.9,1,1, -0.042, 10857.299, 603.782, 53033.658 25/11/12,07:52:58,11,10,1, 11.9,1,1, -0.042, 10857.181, 603.834, 53033.818 25/11/12,07:52:58,12,10,1, 11.9,1,1, -0.042, 10857.070, 603.911, 53033.908 25/11/12,07:52:58,13,10,1, 11.9,1,1, -0.042, 10856.938, 603.962, 53033.955 25/11/12,07:52:58,14,10,1, 11.9,1,1, -0.042, 10856.806, 604.019, 53034.106 25/11/12,07:52:58,15,10,1, 11.9,1,1, -0.042, 10856.725, 604.017, 53034.019 25/11/12,07:52:58,16,10,1, 11.9,1,1, -0.042, 10856.591, 604.106, 53034.198 25/11/12,07:52:58,17,10,1, 11.9,1,1, -0.042, 10856.456, 604.167, 53034.394 25/11/12,07:52:58,18,10,1, 11.9,1,1, -0.042, 10856.327, 604.197, 53034.446 25/11/12,07:52:58,19,10,1, 11.9,1,1, -0.042, 10856.208, 604.245, 53034.481 25/11/12,07:52:59,00,10,1, 11.9,1,1, -0.038, 10856.206, 604.245, 53034.481 25/11/12,07:52:59,01,10,1, 11.9,1,1, -0.038, 10855.928, 604.347, 53034.717 25/11/12,07:52:59,02,10,1, 11.9,1,1, -0.038, 10855.800, 604.409, 53034.800 25/11/12,07:52:59,03,10,1, 11.9,1,1, -0.038, 10855.664, 604.450, 53034.949 25/11/12,07:52:59,04,10,1, 11.9,1,1, -0.038, 10855.547, 604.505, 53035.010 25/11/12,07:52:59,05,10,1, 11.9,1,1, -0.038, 10855.420, 604.554, 53035.147 25/11/12,07:52:59,06,10,1, 11.9,1,1, -0.038, 10855.276, 604.580, 53035.240 25/11/12,07:52:59,07,10,1, 11.9,1,1, -0.038, 10855.169, 604.647, 53035.280 25/11/12,07:52:59,08,10,1, 11.9,1,1, -0.038, 10855.043, 604.676, 53035.324 25/11/12,07:52:59,09,10,1, 11.9,1,1, -0.038, 10854.915, 604.745, 53035.488 25/11/12,07:52:59,10,10,1, 11.9,1,1, -0.038, 10854.775, 604.753, 53035.517 25/11/12,07:52:59,11,10,1, 11.9,1,1, -0.038, 10854.636, 604.793, 53035.415 25/11/12,07:52:59,12,10,1, 11.9,1,1, -0.038, 10854.479, 604.888, 53035.773 25/11/12,07:52:59,13,10,1, 11.9,1,1, -0.038, 10854.369, 604.920, 53035.996 25/11/12,07:52:59,14,10,1, 11.9,1,1, -0.038, 10854.229, 604.967, 53035.965 25/11/12,07:52:59,15,10,1, 11.9,1,1, -0.038, 10854.106, 605.007, 53036.036 25/11/12,07:52:59,16,10,1, 11.9,1,1, -0.038, 10853.980, 605.039, 53036.162 25/11/12,07:52:59,17,10,1, 11.9,1,1, -0.038, 10853.880, 605.071, 53036.161 25/11/12,07:52:59,18,10,1, 11.9,1,1, -0.038, 10853.746, 605.152, 53036.369 25/11/12,07:52:59,19,10,1, 11.9,1,1, -0.038, 10853.620, 605.157, 53036.435 25/11/12,07:53:00,00,11,1, 12.0,1,1, -0.046, 10853.620, 605.157, 53036.435 25/11/12,07:53:00,01,11,1, 12.0,1,1, -0.046, 10853.370, 605.288, 53036.630 25/11/12,07:53:00,02,11,1, 12.0,1,1, -0.046, 10853.253, 605.313, 53036.552 25/11/12,07:53:00,03,11,1, 12.0,1,1, -0.046, 10853.145, 605.340, 53036.715 25/11/12,07:53:00,04,11,1, 12.0,1,1, -0.046, 10852.996, 605.381, 53036.778 25/11/12,07:53:00,05,11,1, 12.0,1,1, -0.046, 10852.878, 605.459, 53036.886 25/11/12,07:53:00,06,11,1, 12.0,1,1, -0.046, 10852.757, 605.482, 53036.987 25/11/12,07:53:00,07,11,1, 12.0,1,1, -0.046, 10852.627, 605.521, 53036.966 25/11/12,07:53:00,08,11,1, 12.0,1,1, -0.046, 10852.503, 605.564, 53037.109 25/11/12,07:53:00,09,11,1, 12.0,1,1, -0.046, 10852.389, 605.611, 53037.229 25/11/12,07:53:00,10,11,1, 12.0,1,1, -0.046, 10852.284, 605.646, 53037.127 25/11/12,07:53:00,11,11,1, 12.0,1,1, -0.046, 10852.178, 605.685, 53037.354 25/11/12,07:53:00,12,11,1, 12.0,1,1, -0.046, 10852.053, 605.737, 53037.461 25/11/12,07:53:00,13,11,1, 12.0,1,1, -0.046, 10851.907, 605.767, 53037.534 25/11/12,07:53:00,14,11,1, 12.0,1,1, -0.046, 10851.790, 605.816, 53037.636 25/11/12,07:53:00,15,11,1, 12.0,1,1, -0.046, 10851.664, 605.877, 53037.763 25/11/12,07:53:00,16,11,1, 12.0,1,1, -0.046, 10851.530, 605.905, 53037.826 25/11/12,07:53:00,17,11,1, 12.0,1,1, -0.046, 10851.436, 605.973, 53037.864 25/11/12,07:53:00,18,11,1, 12.0,1,1, -0.046, 10851.308, 605.970, 53037.953 25/11/12,07:53:00,19,11,1, 12.0,1,1, -0.046, 10851.195, 606.060, 53038.104 25/11/12,07:53:01,00,10,1, 11.9,1,1, -0.045, 10851.191, 606.060, 53038.104 25/11/12,07:53:01,01,10,1, 11.9,1,1, -0.045, 10850.941, 606.135, 53038.230 25/11/12,07:53:01,02,10,1, 11.9,1,1, -0.045, 10850.834, 606.171, 53038.369 25/11/12,07:53:01,03,10,1, 11.9,1,1, -0.045, 10850.700, 606.203, 53038.485 25/11/12,07:53:01,04,10,1, 11.9,1,1, -0.045, 10850.580, 606.230, 53038.478 25/11/12,07:53:01,05,10,1, 11.9,1,1, -0.045, 10850.479, 606.277, 53038.576 25/11/12,07:53:01,06,10,1, 11.9,1,1, -0.045, 10850.353, 606.313, 53038.649 25/11/12,07:53:01,07,10,1, 11.9,1,1, -0.045, 10850.220, 606.389, 53038.822 25/11/12,07:53:01,08,10,1, 11.9,1,1, -0.045, 10850.118, 606.415, 53038.785 25/11/12,07:53:01,09,10,1, 11.9,1,1, -0.045, 10849.989, 606.433, 53038.921 25/11/12,07:53:01,10,10,1, 11.9,1,1, -0.045, 10849.881, 606.528, 53039.036 25/11/12,07:53:01,11,10,1, 11.9,1,1, -0.045, 10849.770, 606.566, 53039.111 25/11/12,07:53:01,12,10,1, 11.9,1,1, -0.045, 10849.641, 606.626, 53039.211 25/11/12,07:53:01,13,10,1, 11.9,1,1, -0.045, 10849.528, 606.661, 53039.252 25/11/12,07:53:01,14,10,1, 11.9,1,1, -0.045, 10849.437, 606.706, 53039.313 25/11/12,07:53:01,15,10,1, 11.9,1,1, -0.045, 10849.302, 606.729, 53039.419 25/11/12,07:53:01,16,10,1, 11.9,1,1, -0.045, 10849.191, 606.780, 53039.569 25/11/12,07:53:01,17,10,1, 11.9,1,1, -0.045, 10849.075, 606.819, 53039.696 25/11/12,07:53:01,18,10,1, 11.9,1,1, -0.045, 10848.969, 606.878, 53039.719 25/11/12,07:53:01,19,10,1, 11.9,1,1, -0.045, 10848.851, 606.917, 53039.825 25/11/12,07:53:02,00,10,1, 11.9,1,1, -0.037, 10848.846, 606.917, 53039.825 25/11/12,07:53:02,01,10,1, 11.9,1,1, -0.037, 10848.622, 607.012, 53040.008 25/11/12,07:53:02,02,10,1, 11.9,1,1, -0.037, 10848.519, 607.064, 53040.086 25/11/12,07:53:02,03,10,1, 11.9,1,1, -0.037, 10848.420, 607.114, 53040.089 25/11/12,07:53:02,04,10,1, 11.9,1,1, -0.037, 10848.303, 607.166, 53040.288 25/11/12,07:53:02,05,10,1, 11.9,1,1, -0.037, 10848.214, 607.187, 53040.319 25/11/12,07:53:02,06,10,1, 11.9,1,1, -0.037, 10848.103, 607.268, 53040.386 25/11/12,07:53:02,07,10,1, 11.9,1,1, -0.037, 10848.035, 607.310, 53040.488 25/11/12,07:53:02,08,10,1, 11.9,1,1, -0.037, 10847.897, 607.313, 53040.585 25/11/12,07:53:02,09,10,1, 11.9,1,1, -0.037, 10847.813, 607.377, 53040.621 25/11/12,07:53:02,10,10,1, 11.9,1,1, -0.037, 10847.682, 607.454, 53040.794 25/11/12,07:53:02,11,10,1, 11.9,1,1, -0.037, 10847.573, 607.477, 53040.845 25/11/12,07:53:02,12,10,1, 11.9,1,1, -0.037, 10847.491, 607.522, 53040.892 25/11/12,07:53:02,13,10,1, 11.9,1,1, -0.037, 10847.403, 607.577, 53041.061 25/11/12,07:53:02,14,10,1, 11.9,1,1, -0.037, 10847.274, 607.620, 53041.106 25/11/12,07:53:02,15,10,1, 11.9,1,1, -0.037, 10847.199, 607.666, 53041.222 25/11/12,07:53:02,16,10,1, 11.9,1,1, -0.037, 10847.074, 607.725, 53041.327 25/11/12,07:53:02,17,10,1, 11.9,1,1, -0.037, 10846.962, 607.783, 53041.347 25/11/12,07:53:02,18,10,1, 11.9,1,1, -0.037, 10846.849, 607.804, 53041.387 25/11/12,07:53:02,19,10,1, 11.9,1,1, -0.037, 10846.760, 607.842, 53041.539 25/11/12,07:53:03,00,11,1, 11.9,1,1, -0.037, 10846.760, 607.842, 53041.539 25/11/12,07:53:03,01,11,1, 11.9,1,1, -0.037, 10846.564, 607.960, 53041.692 25/11/12,07:53:03,02,11,1, 11.9,1,1, -0.037, 10846.461, 608.001, 53041.805 25/11/12,07:53:03,03,11,1, 11.9,1,1, -0.037, 10846.366, 608.009, 53041.803 25/11/12,07:53:03,04,11,1, 11.9,1,1, -0.037, 10846.239, 608.074, 53041.885 25/11/12,07:53:03,05,11,1, 11.9,1,1, -0.037, 10846.131, 608.117, 53042.041 25/11/12,07:53:03,06,11,1, 11.9,1,1, -0.037, 10846.029, 608.168, 53042.113 25/11/12,07:53:03,07,11,1, 11.9,1,1, -0.037, 10845.932, 608.194, 53042.195 25/11/12,07:53:03,08,11,1, 11.9,1,1, -0.037, 10845.822, 608.240, 53042.341 25/11/12,07:53:03,09,11,1, 11.9,1,1, -0.037, 10845.788, 608.261, 53042.350 25/11/12,07:53:03,10,11,1, 11.9,1,1, -0.037, 10845.639, 608.308, 53042.401 25/11/12,07:53:03,11,11,1, 11.9,1,1, -0.037, 10845.515, 608.362, 53042.770 25/11/12,07:53:03,12,11,1, 11.9,1,1, -0.037, 10845.447, 608.412, 53042.574 25/11/12,07:53:03,13,11,1, 11.9,1,1, -0.037, 10845.341, 608.444, 53042.645 25/11/12,07:53:03,14,11,1, 11.9,1,1, -0.037, 10845.233, 608.472, 53042.704 25/11/12,07:53:03,15,11,1, 11.9,1,1, -0.037, 10845.108, 608.534, 53042.870 25/11/12,07:53:03,16,11,1, 11.9,1,1, -0.037, 10845.004, 608.572, 53042.938 25/11/12,07:53:03,17,11,1, 11.9,1,1, -0.037, 10844.906, 608.596, 53042.957 25/11/12,07:53:03,18,11,1, 11.9,1,1, -0.037, 10844.795, 608.650, 53043.101 25/11/12,07:53:03,19,11,1, 11.9,1,1, -0.037, 10844.700, 608.698, 53043.158 25/11/12,07:53:04,00,10,1, 11.9,1,1, -0.038, 10844.699, 608.698, 53043.158 25/11/12,07:53:04,01,10,1, 11.9,1,1, -0.038, 10844.488, 608.781, 53043.320 25/11/12,07:53:04,02,10,1, 11.9,1,1, -0.038, 10844.357, 608.818, 53043.327 25/11/12,07:53:04,03,10,1, 11.9,1,1, -0.038, 10844.233, 608.837, 53043.458 25/11/12,07:53:04,04,10,1, 11.9,1,1, -0.038, 10844.175, 608.882, 53043.523 25/11/12,07:53:04,05,10,1, 11.9,1,1, -0.038, 10844.048, 608.952, 53043.553 25/11/12,07:53:04,06,10,1, 11.9,1,1, -0.038, 10843.933, 608.965, 53043.699 25/11/12,07:53:04,07,10,1, 11.9,1,1, -0.038, 10843.813, 609.011, 53043.703 25/11/12,07:53:04,08,10,1, 11.9,1,1, -0.038, 10843.744, 609.038, 53043.783 25/11/12,07:53:04,09,10,1, 11.9,1,1, -0.038, 10843.608, 609.078, 53043.834 25/11/12,07:53:04,10,10,1, 11.9,1,1, -0.038, 10843.513, 609.140, 53044.004 25/11/12,07:53:04,11,10,1, 11.9,1,1, -0.038, 10843.398, 609.161, 53044.004 25/11/12,07:53:04,12,10,1, 11.9,1,1, -0.038, 10843.298, 609.228, 53044.166 25/11/12,07:53:04,13,10,1, 11.9,1,1, -0.038, 10843.171, 609.255, 53044.227 25/11/12,07:53:04,14,10,1, 11.9,1,1, -0.038, 10843.047, 609.287, 53044.292 25/11/12,07:53:04,15,10,1, 11.9,1,1, -0.038, 10842.928, 609.356, 53044.542 25/11/12,07:53:04,16,10,1, 11.9,1,1, -0.038, 10842.838, 609.415, 53044.437 25/11/12,07:53:04,17,10,1, 11.9,1,1, -0.038, 10842.720, 609.407, 53044.483 25/11/12,07:53:04,18,10,1, 11.9,1,1, -0.038, 10842.632, 609.464, 53044.542 25/11/12,07:53:04,19,10,1, 11.9,1,1, -0.038, 10842.512, 609.511, 53044.656 25/11/12,07:53:05,00,09,1, 11.9,1,1, -0.038, 10842.505, 609.511, 53044.656 25/11/12,07:53:05,01,09,1, 11.9,1,1, -0.038, 10842.311, 609.597, 53044.810 25/11/12,07:53:05,02,09,1, 11.9,1,1, -0.038, 10842.197, 609.653, 53044.821 25/11/12,07:53:05,03,09,1, 11.9,1,1, -0.038, 10842.072, 609.722, 53044.954 25/11/12,07:53:05,04,09,1, 11.9,1,1, -0.038, 10841.978, 609.713, 53044.877 25/11/12,07:53:05,05,09,1, 11.9,1,1, -0.038, 10841.839, 609.766, 53045.030 25/11/12,07:53:05,06,09,1, 11.9,1,1, -0.038, 10841.752, 609.844, 53045.120 25/11/12,07:53:05,07,09,1, 11.9,1,1, -0.038, 10841.626, 609.874, 53045.217 25/11/12,07:53:05,08,09,1, 11.9,1,1, -0.038, 10841.480, 609.906, 53045.258 25/11/12,07:53:05,09,09,1, 11.9,1,1, -0.038, 10841.374, 609.961, 53045.392 25/11/12,07:53:05,10,09,1, 11.9,1,1, -0.038, 10841.260, 610.008, 53045.443 25/11/12,07:53:05,11,09,1, 11.9,1,1, -0.038, 10841.150, 610.064, 53045.550 25/11/12,07:53:05,12,09,1, 11.9,1,1, -0.038, 10841.038, 610.115, 53045.645 25/11/12,07:53:05,13,09,1, 11.9,1,1, -0.038, 10840.925, 610.147, 53045.685 25/11/12,07:53:05,14,09,1, 11.9,1,1, -0.038, 10840.813, 610.195, 53045.820 25/11/12,07:53:05,15,09,1, 11.9,1,1, -0.038, 10840.705, 610.257, 53045.853 25/11/12,07:53:05,16,09,1, 11.9,1,1, -0.038, 10840.554, 610.297, 53045.949 25/11/12,07:53:05,17,09,1, 11.9,1,1, -0.038, 10840.434, 610.335, 53046.044 25/11/12,07:53:05,18,09,1, 11.9,1,1, -0.038, 10840.348, 610.380, 53046.107 25/11/12,07:53:05,19,09,1, 11.9,1,1, -0.038, 10840.192, 610.410, 53046.192 25/11/12,07:53:06,00,09,1, 11.9,1,1, -0.039, 10840.185, 610.410, 53046.192 25/11/12,07:53:06,01,09,1, 11.9,1,1, -0.039, 10840.004, 610.527, 53046.401 25/11/12,07:53:06,02,09,1, 11.9,1,1, -0.039, 10839.862, 610.554, 53046.362 25/11/12,07:53:06,03,09,1, 11.9,1,1, -0.039, 10839.763, 610.616, 53046.428 25/11/12,07:53:06,04,09,1, 11.9,1,1, -0.039, 10839.607, 610.652, 53046.554 25/11/12,07:53:06,05,09,1, 11.9,1,1, -0.039, 10839.494, 610.702, 53046.618 25/11/12,07:53:06,06,09,1, 11.9,1,1, -0.039, 10839.391, 610.756, 53046.692 25/11/12,07:53:06,07,09,1, 11.9,1,1, -0.039, 10839.254, 610.818, 53046.739 25/11/12,07:53:06,08,09,1, 11.9,1,1, -0.039, 10839.145, 610.817, 53046.805 25/11/12,07:53:06,09,09,1, 11.9,1,1, -0.039, 10838.999, 610.867, 53046.897 25/11/12,07:53:06,10,09,1, 11.9,1,1, -0.039, 10838.908, 610.923, 53046.974 25/11/12,07:53:06,11,09,1, 11.9,1,1, -0.039, 10838.776, 610.962, 53047.040 25/11/12,07:53:06,12,09,1, 11.9,1,1, -0.039, 10838.668, 610.983, 53047.100 25/11/12,07:53:06,13,09,1, 11.9,1,1, -0.039, 10838.531, 611.062, 53047.264 25/11/12,07:53:06,14,09,1, 11.9,1,1, -0.039, 10838.435, 611.089, 53047.319 25/11/12,07:53:06,15,09,1, 11.9,1,1, -0.039, 10838.305, 611.117, 53047.387 25/11/12,07:53:06,16,09,1, 11.9,1,1, -0.039, 10838.196, 611.172, 53047.461 25/11/12,07:53:06,17,09,1, 11.9,1,1, -0.039, 10838.077, 611.210, 53047.495 25/11/12,07:53:06,18,09,1, 11.9,1,1, -0.039, 10837.975, 611.256, 53047.522 25/11/12,07:53:06,19,09,1, 11.9,1,1, -0.039, 10837.844, 611.305, 53047.703 25/11/12,07:53:07,00,09,1, 11.9,1,1, -0.042, 10837.840, 611.305, 53047.703 25/11/12,07:53:07,01,09,1, 11.9,1,1, -0.042, 10837.638, 611.373, 53047.809 25/11/12,07:53:07,02,09,1, 11.9,1,1, -0.042, 10837.512, 611.428, 53047.862 25/11/12,07:53:07,03,09,1, 11.9,1,1, -0.042, 10837.398, 611.451, 53047.918 25/11/12,07:53:07,04,09,1, 11.9,1,1, -0.042, 10837.263, 611.489, 53048.006 25/11/12,07:53:07,05,09,1, 11.9,1,1, -0.042, 10837.180, 611.557, 53048.138 25/11/12,07:53:07,06,09,1, 11.9,1,1, -0.042, 10837.068, 611.583, 53048.180 25/11/12,07:53:07,07,09,1, 11.9,1,1, -0.042, 10836.941, 611.615, 53048.290 25/11/12,07:53:07,08,09,1, 11.9,1,1, -0.042, 10836.821, 611.668, 53048.384 25/11/12,07:53:07,09,09,1, 11.9,1,1, -0.042, 10836.735, 611.714, 53048.436 25/11/12,07:53:07,10,09,1, 11.9,1,1, -0.042, 10836.620, 611.725, 53048.497 25/11/12,07:53:07,11,09,1, 11.9,1,1, -0.042, 10836.517, 611.762, 53048.562 25/11/12,07:53:07,12,09,1, 11.9,1,1, -0.042, 10836.414, 611.823, 53048.633 25/11/12,07:53:07,13,09,1, 11.9,1,1, -0.042, 10836.294, 611.844, 53048.738 25/11/12,07:53:07,14,09,1, 11.9,1,1, -0.042, 10836.183, 611.872, 53048.781 25/11/12,07:53:07,15,09,1, 11.9,1,1, -0.042, 10836.067, 611.905, 53048.896 25/11/12,07:53:07,16,09,1, 11.9,1,1, -0.042, 10835.973, 611.924, 53048.904 25/11/12,07:53:07,17,09,1, 11.9,1,1, -0.042, 10835.881, 611.961, 53048.996 25/11/12,07:53:07,18,09,1, 11.9,1,1, -0.042, 10835.784, 611.999, 53049.125 25/11/12,07:53:07,19,09,1, 11.9,1,1, -0.042, 10835.670, 612.024, 53049.185 25/11/12,07:53:08,00,10,1, 11.9,1,1, -0.038, 10835.662, 612.024, 53049.185 25/11/12,07:53:08,01,10,1, 11.9,1,1, -0.038, 10835.442, 612.084, 53049.325 25/11/12,07:53:08,02,10,1, 11.9,1,1, -0.038, 10835.371, 612.117, 53049.361 25/11/12,07:53:08,03,10,1, 11.9,1,1, -0.038, 10835.263, 612.171, 53049.428 25/11/12,07:53:08,04,10,1, 11.9,1,1, -0.038, 10835.180, 612.207, 53049.532 25/11/12,07:53:08,05,10,1, 11.9,1,1, -0.038, 10835.070, 612.242, 53049.637 25/11/12,07:53:08,06,10,1, 11.9,1,1, -0.038, 10834.992, 612.265, 53049.625 25/11/12,07:53:08,07,10,1, 11.9,1,1, -0.038, 10834.883, 612.293, 53049.738 25/11/12,07:53:08,08,10,1, 11.9,1,1, -0.038, 10834.770, 612.317, 53049.839 25/11/12,07:53:08,09,10,1, 11.9,1,1, -0.038, 10834.713, 612.360, 53049.980 25/11/12,07:53:08,10,10,1, 11.9,1,1, -0.038, 10834.622, 612.379, 53049.914 25/11/12,07:53:08,11,10,1, 11.9,1,1, -0.038, 10834.513, 612.408, 53049.971 25/11/12,07:53:08,12,10,1, 11.9,1,1, -0.038, 10834.445, 612.469, 53050.150 25/11/12,07:53:08,13,10,1, 11.9,1,1, -0.038, 10834.336, 612.491, 53050.210 25/11/12,07:53:08,14,10,1, 11.9,1,1, -0.038, 10834.249, 612.530, 53050.279 25/11/12,07:53:08,15,10,1, 11.9,1,1, -0.038, 10834.186, 612.550, 53050.392 25/11/12,07:53:08,16,10,1, 11.9,1,1, -0.038, 10834.082, 612.573, 53050.392 25/11/12,07:53:08,17,10,1, 11.9,1,1, -0.038, 10833.970, 612.581, 53050.508 25/11/12,07:53:08,18,10,1, 11.9,1,1, -0.038, 10833.916, 612.603, 53050.522 25/11/12,07:53:08,19,10,1, 11.9,1,1, -0.038, 10833.830, 612.625, 53050.602 25/11/12,07:53:09,00,10,1, 11.9,1,1, -0.036, 10833.826, 612.625, 53050.602 25/11/12,07:53:09,01,10,1, 11.9,1,1, -0.036, 10833.633, 612.703, 53050.760 25/11/12,07:53:09,02,10,1, 11.9,1,1, -0.036, 10833.563, 612.703, 53050.841 25/11/12,07:53:09,03,10,1, 11.9,1,1, -0.036, 10833.456, 612.730, 53050.915 25/11/12,07:53:09,04,10,1, 11.9,1,1, -0.036, 10833.383, 612.760, 53051.033 25/11/12,07:53:09,05,10,1, 11.9,1,1, -0.036, 10833.272, 612.804, 53051.040 25/11/12,07:53:09,06,10,1, 11.9,1,1, -0.036, 10833.192, 612.834, 53051.137 25/11/12,07:53:09,07,10,1, 11.9,1,1, -0.036, 10833.117, 612.839, 53051.180 25/11/12,07:53:09,08,10,1, 11.9,1,1, -0.036, 10833.041, 612.869, 53051.314 25/11/12,07:53:09,09,10,1, 11.9,1,1, -0.036, 10832.957, 612.878, 53051.367 25/11/12,07:53:09,10,10,1, 11.9,1,1, -0.036, 10832.865, 612.896, 53051.464 25/11/12,07:53:09,11,10,1, 11.9,1,1, -0.036, 10832.777, 612.941, 53051.519 25/11/12,07:53:09,12,10,1, 11.9,1,1, -0.036, 10832.695, 612.989, 53051.599 25/11/12,07:53:09,13,10,1, 11.9,1,1, -0.036, 10832.616, 612.977, 53051.663 25/11/12,07:53:09,14,10,1, 11.9,1,1, -0.036, 10832.530, 613.029, 53051.730 25/11/12,07:53:09,15,10,1, 11.9,1,1, -0.036, 10832.441, 613.044, 53051.781 25/11/12,07:53:09,16,10,1, 11.9,1,1, -0.036, 10832.367, 613.077, 53051.887 25/11/12,07:53:09,17,10,1, 11.9,1,1, -0.036, 10832.283, 613.078, 53051.890 25/11/12,07:53:09,18,10,1, 11.9,1,1, -0.036, 10832.205, 613.137, 53051.982 25/11/12,07:53:09,19,10,1, 11.9,1,1, -0.036, 10832.112, 613.177, 53052.099 25/11/12,07:53:10,00,10,1, 11.9,1,1, -0.037, 10832.107, 613.177, 53052.099 25/11/12,07:53:10,01,10,1, 11.9,1,1, -0.037, 10831.953, 613.233, 53052.228 25/11/12,07:53:10,02,10,1, 11.9,1,1, -0.037, 10831.865, 613.239, 53052.238 25/11/12,07:53:10,03,10,1, 11.9,1,1, -0.037, 10831.793, 613.284, 53052.382 25/11/12,07:53:10,04,10,1, 11.9,1,1, -0.037, 10831.727, 613.311, 53052.406 25/11/12,07:53:10,05,10,1, 11.9,1,1, -0.037, 10831.649, 613.344, 53052.462 25/11/12,07:53:10,06,10,1, 11.9,1,1, -0.037, 10831.540, 613.371, 53052.506 25/11/12,07:53:10,07,10,1, 11.9,1,1, -0.037, 10831.490, 613.408, 53052.655 25/11/12,07:53:10,08,10,1, 11.9,1,1, -0.037, 10831.379, 613.434, 53052.740 25/11/12,07:53:10,09,10,1, 11.9,1,1, -0.037, 10831.320, 613.444, 53052.789 25/11/12,07:53:10,10,10,1, 11.9,1,1, -0.037, 10831.220, 613.467, 53052.828 25/11/12,07:53:10,11,10,1, 11.9,1,1, -0.037, 10831.154, 613.512, 53052.913 25/11/12,07:53:10,12,10,1, 11.9,1,1, -0.037, 10831.062, 613.528, 53052.991 25/11/12,07:53:10,13,10,1, 11.9,1,1, -0.037, 10830.968, 613.544, 53053.027 25/11/12,07:53:10,14,10,1, 11.9,1,1, -0.037, 10830.905, 613.575, 53053.069 25/11/12,07:53:10,15,10,1, 11.9,1,1, -0.037, 10830.828, 613.613, 53053.188 25/11/12,07:53:10,16,10,1, 11.9,1,1, -0.037, 10830.769, 613.641, 53053.267 25/11/12,07:53:10,17,10,1, 11.9,1,1, -0.037, 10830.683, 613.676, 53053.351 25/11/12,07:53:10,18,10,1, 11.9,1,1, -0.037, 10830.591, 613.718, 53053.414 25/11/12,07:53:10,19,10,1, 11.9,1,1, -0.037, 10830.513, 613.731, 53053.471 25/11/12,07:53:11,00,11,1, 11.9,1,1, -0.037, 10830.513, 613.731, 53053.471 25/11/12,07:53:11,01,11,1, 11.9,1,1, -0.037, 10830.359, 613.811, 53053.680 25/11/12,07:53:11,02,11,1, 11.9,1,1, -0.037, 10830.272, 613.839, 53053.626 25/11/12,07:53:11,03,11,1, 11.9,1,1, -0.037, 10830.157, 613.879, 53053.802 25/11/12,07:53:11,04,11,1, 11.9,1,1, -0.037, 10830.125, 613.891, 53053.836 25/11/12,07:53:11,05,11,1, 11.9,1,1, -0.037, 10830.017, 613.929, 53053.929 25/11/12,07:53:11,06,11,1, 11.9,1,1, -0.037, 10829.917, 613.960, 53053.924 25/11/12,07:53:11,07,11,1, 11.9,1,1, -0.037, 10829.829, 613.989, 53054.096 25/11/12,07:53:11,08,11,1, 11.9,1,1, -0.037, 10829.737, 613.992, 53054.127 25/11/12,07:53:11,09,11,1, 11.9,1,1, -0.037, 10829.674, 614.040, 53054.118 25/11/12,07:53:11,10,11,1, 11.9,1,1, -0.037, 10829.559, 614.059, 53054.274 25/11/12,07:53:11,11,11,1, 11.9,1,1, -0.037, 10829.489, 614.103, 53054.296 25/11/12,07:53:11,12,11,1, 11.9,1,1, -0.037, 10829.412, 614.125, 53054.319 25/11/12,07:53:11,13,11,1, 11.9,1,1, -0.037, 10829.303, 614.160, 53054.474 25/11/12,07:53:11,14,11,1, 11.9,1,1, -0.037, 10829.225, 614.176, 53054.511 25/11/12,07:53:11,15,11,1, 11.9,1,1, -0.037, 10829.138, 614.219, 53054.646 25/11/12,07:53:11,16,11,1, 11.9,1,1, -0.037, 10829.041, 614.251, 53054.673 25/11/12,07:53:11,17,11,1, 11.9,1,1, -0.037, 10828.962, 614.241, 53054.647 25/11/12,07:53:11,18,11,1, 11.9,1,1, -0.037, 10828.876, 614.278, 53054.776 25/11/12,07:53:11,19,11,1, 11.9,1,1, -0.037, 10828.796, 614.313, 53054.806 25/11/12,07:53:12,00,10,1, 11.9,1,1, -0.043, 10828.794, 614.313, 53054.806 25/11/12,07:53:12,01,10,1, 11.9,1,1, -0.043, 10828.587, 614.384, 53055.017 25/11/12,07:53:12,02,10,1, 11.9,1,1, -0.043, 10828.490, 614.377, 53054.987 25/11/12,07:53:12,03,10,1, 11.9,1,1, -0.043, 10828.395, 614.412, 53055.107 25/11/12,07:53:12,04,10,1, 11.9,1,1, -0.043, 10828.290, 614.460, 53055.214 25/11/12,07:53:12,05,10,1, 11.9,1,1, -0.043, 10828.182, 614.481, 53055.232 25/11/12,07:53:12,06,10,1, 11.9,1,1, -0.043, 10828.113, 614.484, 53055.308 25/11/12,07:53:12,07,10,1, 11.9,1,1, -0.043, 10828.009, 614.525, 53055.373 25/11/12,07:53:12,08,10,1, 11.9,1,1, -0.043, 10827.899, 614.571, 53055.490 25/11/12,07:53:12,09,10,1, 11.9,1,1, -0.043, 10827.804, 614.590, 53055.451 25/11/12,07:53:12,10,10,1, 11.9,1,1, -0.043, 10827.691, 614.610, 53055.629 25/11/12,07:53:12,11,10,1, 11.9,1,1, -0.043, 10827.565, 614.629, 53055.570 25/11/12,07:53:12,12,10,1, 11.9,1,1, -0.043, 10827.488, 614.672, 53055.772 25/11/12,07:53:12,13,10,1, 11.9,1,1, -0.043, 10827.402, 614.656, 53055.774 25/11/12,07:53:12,14,10,1, 11.9,1,1, -0.043, 10827.250, 614.689, 53055.802 25/11/12,07:53:12,15,10,1, 11.9,1,1, -0.043, 10827.151, 614.747, 53055.874 25/11/12,07:53:12,16,10,1, 11.9,1,1, -0.043, 10827.077, 614.740, 53055.845 25/11/12,07:53:12,17,10,1, 11.9,1,1, -0.043, 10826.975, 614.740, 53055.920 25/11/12,07:53:12,18,10,1, 11.9,1,1, -0.043, 10826.846, 614.782, 53056.091 25/11/12,07:53:12,19,10,1, 11.9,1,1, -0.043, 10826.739, 614.819, 53056.178 25/11/12,07:53:13,00,10,1, 11.9,1,1, -0.039, 10826.733, 614.819, 53056.178 25/11/12,07:53:13,01,10,1, 11.9,1,1, -0.039, 10826.540, 614.872, 53056.260 25/11/12,07:53:13,02,10,1, 11.9,1,1, -0.039, 10826.418, 614.873, 53056.287 25/11/12,07:53:13,03,10,1, 11.9,1,1, -0.039, 10826.321, 614.889, 53056.305 25/11/12,07:53:13,04,10,1, 11.9,1,1, -0.039, 10826.196, 614.955, 53056.431 25/11/12,07:53:13,05,10,1, 11.9,1,1, -0.039, 10826.094, 614.963, 53056.469 25/11/12,07:53:13,06,10,1, 11.9,1,1, -0.039, 10825.993, 614.979, 53056.529 25/11/12,07:53:13,07,10,1, 11.9,1,1, -0.039, 10825.847, 614.965, 53056.630 25/11/12,07:53:13,08,10,1, 11.9,1,1, -0.039, 10825.731, 615.005, 53056.689 25/11/12,07:53:13,09,10,1, 11.9,1,1, -0.039, 10825.600, 615.065, 53056.748 25/11/12,07:53:13,10,10,1, 11.9,1,1, -0.039, 10825.481, 615.050, 53056.768 25/11/12,07:53:13,11,10,1, 11.9,1,1, -0.039, 10825.383, 615.083, 53056.814 25/11/12,07:53:13,12,10,1, 11.9,1,1, -0.039, 10825.259, 615.121, 53056.934 25/11/12,07:53:13,13,10,1, 11.9,1,1, -0.039, 10825.139, 615.134, 53056.941 25/11/12,07:53:13,14,10,1, 11.9,1,1, -0.039, 10824.999, 615.179, 53057.023 25/11/12,07:53:13,15,10,1, 11.9,1,1, -0.039, 10824.903, 615.189, 53057.067 25/11/12,07:53:13,16,10,1, 11.9,1,1, -0.039, 10824.759, 615.206, 53057.225 25/11/12,07:53:13,17,10,1, 11.9,1,1, -0.039, 10824.646, 615.240, 53057.347 25/11/12,07:53:13,18,10,1, 11.9,1,1, -0.039, 10824.528, 615.252, 53057.220 25/11/12,07:53:13,19,10,1, 11.9,1,1, -0.039, 10824.401, 615.268, 53057.290 25/11/12,07:53:14,00,10,1, 11.9,1,1, -0.040, 10824.397, 615.268, 53057.290 25/11/12,07:53:14,01,10,1, 11.9,1,1, -0.040, 10824.191, 615.308, 53057.399 25/11/12,07:53:14,02,10,1, 11.9,1,1, -0.040, 10824.046, 615.337, 53057.489 25/11/12,07:53:14,03,10,1, 11.9,1,1, -0.040, 10823.962, 615.361, 53057.539 25/11/12,07:53:14,04,10,1, 11.9,1,1, -0.040, 10823.837, 615.379, 53057.612 25/11/12,07:53:14,05,10,1, 11.9,1,1, -0.040, 10823.747, 615.406, 53057.745 25/11/12,07:53:14,06,10,1, 11.9,1,1, -0.040, 10823.624, 615.413, 53057.775 25/11/12,07:53:14,07,10,1, 11.9,1,1, -0.040, 10823.506, 615.449, 53057.848 25/11/12,07:53:14,08,10,1, 11.9,1,1, -0.040, 10823.393, 615.439, 53057.846 25/11/12,07:53:14,09,10,1, 11.9,1,1, -0.040, 10823.260, 615.451, 53057.852 25/11/12,07:53:14,10,10,1, 11.9,1,1, -0.040, 10823.146, 615.490, 53057.966 25/11/12,07:53:14,11,10,1, 11.9,1,1, -0.040, 10823.027, 615.489, 53057.989 25/11/12,07:53:14,12,10,1, 11.9,1,1, -0.040, 10822.878, 615.523, 53058.058 25/11/12,07:53:14,13,10,1, 11.9,1,1, -0.040, 10822.774, 615.523, 53058.153 25/11/12,07:53:14,14,10,1, 11.9,1,1, -0.040, 10822.672, 615.539, 53058.135 25/11/12,07:53:14,15,10,1, 11.9,1,1, -0.040, 10822.578, 615.573, 53058.217 25/11/12,07:53:14,16,10,1, 11.9,1,1, -0.040, 10822.446, 615.593, 53058.279 25/11/12,07:53:14,17,10,1, 11.9,1,1, -0.040, 10822.344, 615.623, 53058.398 25/11/12,07:53:14,18,10,1, 11.9,1,1, -0.040, 10822.216, 615.630, 53058.424 25/11/12,07:53:14,19,10,1, 11.9,1,1, -0.040, 10822.127, 615.622, 53058.485 25/11/12,07:53:15,00,10,1, 11.8,1,1, -0.040, 10822.119, 615.622, 53058.485 25/11/12,07:53:15,01,10,1, 11.8,1,1, -0.040, 10821.898, 615.689, 53058.678 25/11/12,07:53:15,02,10,1, 11.8,1,1, -0.040, 10821.772, 615.717, 53058.674 25/11/12,07:53:15,03,10,1, 11.8,1,1, -0.040, 10821.656, 615.747, 53058.740 25/11/12,07:53:15,04,10,1, 11.8,1,1, -0.040, 10821.526, 615.764, 53058.829 25/11/12,07:53:15,05,10,1, 11.8,1,1, -0.040, 10821.448, 615.784, 53058.806 25/11/12,07:53:15,06,10,1, 11.8,1,1, -0.040, 10821.312, 615.785, 53058.828 25/11/12,07:53:15,07,10,1, 11.8,1,1, -0.040, 10821.208, 615.824, 53058.971 25/11/12,07:53:15,08,10,1, 11.8,1,1, -0.040, 10821.114, 615.828, 53059.049 25/11/12,07:53:15,09,10,1, 11.8,1,1, -0.040, 10820.965, 615.837, 53059.121 25/11/12,07:53:15,10,10,1, 11.8,1,1, -0.040, 10820.842, 615.865, 53059.154 25/11/12,07:53:15,11,10,1, 11.8,1,1, -0.040, 10820.750, 615.870, 53059.162 25/11/12,07:53:15,12,10,1, 11.8,1,1, -0.040, 10820.639, 615.927, 53059.315 25/11/12,07:53:15,13,10,1, 11.8,1,1, -0.040, 10820.536, 615.909, 53059.275 25/11/12,07:53:15,14,10,1, 11.8,1,1, -0.040, 10820.413, 615.941, 53059.300 25/11/12,07:53:15,15,10,1, 11.8,1,1, -0.040, 10820.281, 615.963, 53059.423 25/11/12,07:53:15,16,10,1, 11.8,1,1, -0.040, 10820.166, 615.987, 53059.404 25/11/12,07:53:15,17,10,1, 11.8,1,1, -0.040, 10820.075, 616.008, 53059.498 25/11/12,07:53:15,18,10,1, 11.8,1,1, -0.040, 10819.943, 616.012, 53059.642 25/11/12,07:53:15,19,10,1, 11.8,1,1, -0.040, 10819.822, 616.022, 53059.562 25/11/12,07:53:16,00,10,1, 11.9,1,1, -0.043, 10819.815, 616.022, 53059.562 25/11/12,07:53:16,01,10,1, 11.9,1,1, -0.043, 10819.558, 616.070, 53059.709 25/11/12,07:53:16,02,10,1, 11.9,1,1, -0.043, 10819.453, 616.089, 53059.800 25/11/12,07:53:16,03,10,1, 11.9,1,1, -0.043, 10819.362, 616.134, 53059.879 25/11/12,07:53:16,04,10,1, 11.9,1,1, -0.043, 10819.260, 616.141, 53059.901 25/11/12,07:53:16,05,10,1, 11.9,1,1, -0.043, 10819.132, 616.150, 53059.893 25/11/12,07:53:16,06,10,1, 11.9,1,1, -0.043, 10819.016, 616.196, 53060.032 25/11/12,07:53:16,07,10,1, 11.9,1,1, -0.043, 10818.906, 616.216, 53060.003 25/11/12,07:53:16,08,10,1, 11.9,1,1, -0.043, 10818.808, 616.239, 53060.085 25/11/12,07:53:16,09,10,1, 11.9,1,1, -0.043, 10818.683, 616.271, 53060.160 25/11/12,07:53:16,10,10,1, 11.9,1,1, -0.043, 10818.585, 616.270, 53060.186 25/11/12,07:53:16,11,10,1, 11.9,1,1, -0.043, 10818.471, 616.307, 53060.252 25/11/12,07:53:16,12,10,1, 11.9,1,1, -0.043, 10818.373, 616.341, 53060.344 25/11/12,07:53:16,13,10,1, 11.9,1,1, -0.043, 10818.255, 616.386, 53060.448 25/11/12,07:53:16,14,10,1, 11.9,1,1, -0.043, 10818.154, 616.392, 53060.401 25/11/12,07:53:16,15,10,1, 11.9,1,1, -0.043, 10818.071, 616.417, 53060.511 25/11/12,07:53:16,16,10,1, 11.9,1,1, -0.043, 10817.930, 616.453, 53060.552 25/11/12,07:53:16,17,10,1, 11.9,1,1, -0.043, 10817.857, 616.469, 53060.607 25/11/12,07:53:16,18,10,1, 11.9,1,1, -0.043, 10817.727, 616.502, 53060.707 25/11/12,07:53:16,19,10,1, 11.9,1,1, -0.043, 10817.647, 616.531, 53060.756 25/11/12,07:53:17,00,10,1, 11.9,1,1, -0.039, 10817.646, 616.531, 53060.756 25/11/12,07:53:17,01,10,1, 11.9,1,1, -0.039, 10817.473, 616.588, 53060.840 25/11/12,07:53:17,02,10,1, 11.9,1,1, -0.039, 10817.363, 616.620, 53060.943 25/11/12,07:53:17,03,10,1, 11.9,1,1, -0.039, 10817.278, 616.654, 53060.964 25/11/12,07:53:17,04,10,1, 11.9,1,1, -0.039, 10817.177, 616.689, 53061.029 25/11/12,07:53:17,05,10,1, 11.9,1,1, -0.039, 10817.054, 616.696, 53061.026 25/11/12,07:53:17,06,10,1, 11.9,1,1, -0.039, 10816.963, 616.720, 53061.105 25/11/12,07:53:17,07,10,1, 11.9,1,1, -0.039, 10816.867, 616.733, 53061.214 25/11/12,07:53:17,08,10,1, 11.9,1,1, -0.039, 10816.799, 616.769, 53061.307 25/11/12,07:53:17,09,10,1, 11.9,1,1, -0.039, 10816.693, 616.802, 53061.384 25/11/12,07:53:17,10,10,1, 11.9,1,1, -0.039, 10816.624, 616.813, 53061.338 25/11/12,07:53:17,11,10,1, 11.9,1,1, -0.039, 10816.548, 616.843, 53061.408 25/11/12,07:53:17,12,10,1, 11.9,1,1, -0.039, 10816.440, 616.843, 53061.414 25/11/12,07:53:17,13,10,1, 11.9,1,1, -0.039, 10816.364, 616.873, 53061.542 25/11/12,07:53:17,14,10,1, 11.9,1,1, -0.039, 10816.292, 616.882, 53061.667 25/11/12,07:53:17,15,10,1, 11.9,1,1, -0.039, 10816.203, 616.934, 53061.700 25/11/12,07:53:17,16,10,1, 11.9,1,1, -0.039, 10816.128, 616.944, 53061.744 25/11/12,07:53:17,17,10,1, 11.9,1,1, -0.039, 10816.056, 616.954, 53061.800 25/11/12,07:53:17,18,10,1, 11.9,1,1, -0.039, 10815.970, 616.964, 53061.866 25/11/12,07:53:17,19,10,1, 11.9,1,1, -0.039, 10815.907, 617.003, 53061.941 25/11/12,07:53:18,00,10,1, 11.9,1,1, -0.038, 10815.902, 617.003, 53061.941 25/11/12,07:53:18,01,10,1, 11.9,1,1, -0.038, 10815.742, 617.053, 53062.047 25/11/12,07:53:18,02,10,1, 11.9,1,1, -0.038, 10815.676, 617.048, 53062.118 25/11/12,07:53:18,03,10,1, 11.9,1,1, -0.038, 10815.592, 617.073, 53062.108 25/11/12,07:53:18,04,10,1, 11.9,1,1, -0.038, 10815.503, 617.117, 53062.225 25/11/12,07:53:18,05,10,1, 11.9,1,1, -0.038, 10815.449, 617.133, 53062.212 25/11/12,07:53:18,06,10,1, 11.9,1,1, -0.038, 10815.370, 617.164, 53062.357 25/11/12,07:53:18,07,10,1, 11.9,1,1, -0.038, 10815.285, 617.170, 53062.435 25/11/12,07:53:18,08,10,1, 11.9,1,1, -0.038, 10815.218, 617.183, 53062.478 25/11/12,07:53:18,09,10,1, 11.9,1,1, -0.038, 10815.160, 617.228, 53062.515 25/11/12,07:53:18,10,10,1, 11.9,1,1, -0.038, 10815.060, 617.253, 53062.565 25/11/12,07:53:18,11,10,1, 11.9,1,1, -0.038, 10815.004, 617.254, 53062.592 25/11/12,07:53:18,12,10,1, 11.9,1,1, -0.038, 10814.933, 617.274, 53062.615 25/11/12,07:53:18,13,10,1, 11.9,1,1, -0.038, 10814.847, 617.306, 53062.736 25/11/12,07:53:18,14,10,1, 11.9,1,1, -0.038, 10814.794, 617.311, 53062.774 25/11/12,07:53:18,15,10,1, 11.9,1,1, -0.038, 10814.718, 617.358, 53062.870 25/11/12,07:53:18,16,10,1, 11.9,1,1, -0.038, 10814.654, 617.377, 53062.923 25/11/12,07:53:18,17,10,1, 11.9,1,1, -0.038, 10814.600, 617.387, 53062.764 25/11/12,07:53:18,18,10,1, 11.9,1,1, -0.038, 10814.503, 617.397, 53062.993 25/11/12,07:53:18,19,10,1, 11.9,1,1, -0.038, 10814.440, 617.423, 53063.040 25/11/12,07:53:19,00,11,1, 11.9,1,1, -0.039, 10814.433, 617.423, 53063.040 25/11/12,07:53:19,01,11,1, 11.9,1,1, -0.039, 10814.299, 617.459, 53063.222 25/11/12,07:53:19,02,11,1, 11.9,1,1, -0.039, 10814.212, 617.501, 53063.243 25/11/12,07:53:19,03,11,1, 11.9,1,1, -0.039, 10814.159, 617.493, 53063.231 25/11/12,07:53:19,04,11,1, 11.9,1,1, -0.039, 10814.110, 617.511, 53063.285 25/11/12,07:53:19,05,11,1, 11.9,1,1, -0.039, 10814.015, 617.541, 53063.386 25/11/12,07:53:19,06,11,1, 11.9,1,1, -0.039, 10813.963, 617.550, 53063.409 25/11/12,07:53:19,07,11,1, 11.9,1,1, -0.039, 10813.912, 617.589, 53063.453 25/11/12,07:53:19,08,11,1, 11.9,1,1, -0.039, 10813.823, 617.588, 53063.554 25/11/12,07:53:19,09,11,1, 11.9,1,1, -0.039, 10813.763, 617.635, 53063.563 25/11/12,07:53:19,10,11,1, 11.9,1,1, -0.039, 10813.711, 617.640, 53063.601 25/11/12,07:53:19,11,11,1, 11.9,1,1, -0.039, 10813.651, 617.640, 53063.678 25/11/12,07:53:19,12,11,1, 11.9,1,1, -0.039, 10813.572, 617.663, 53063.760 25/11/12,07:53:19,13,11,1, 11.9,1,1, -0.039, 10813.495, 617.682, 53063.784 25/11/12,07:53:19,14,11,1, 11.9,1,1, -0.039, 10813.441, 617.724, 53063.878 25/11/12,07:53:19,15,11,1, 11.9,1,1, -0.039, 10813.376, 617.729, 53063.918 25/11/12,07:53:19,16,11,1, 11.9,1,1, -0.039, 10813.325, 617.746, 53063.954 25/11/12,07:53:19,17,11,1, 11.9,1,1, -0.039, 10813.257, 617.764, 53064.022 25/11/12,07:53:19,18,11,1, 11.9,1,1, -0.039, 10813.206, 617.797, 53064.047 25/11/12,07:53:19,19,11,1, 11.9,1,1, -0.039, 10813.150, 617.772, 53064.166 25/11/12,07:53:20,00,11,1, 11.9,1,1, -0.040, 10813.148, 617.772, 53064.166 25/11/12,07:53:20,01,11,1, 11.9,1,1, -0.040, 10813.011, 617.824, 53064.282 25/11/12,07:53:20,02,11,1, 11.9,1,1, -0.040, 10812.963, 617.823, 53064.232 25/11/12,07:53:20,03,11,1, 11.9,1,1, -0.040, 10812.872, 617.841, 53064.394 25/11/12,07:53:20,04,11,1, 11.9,1,1, -0.040, 10812.817, 617.874, 53064.400 25/11/12,07:53:20,05,11,1, 11.9,1,1, -0.040, 10812.792, 617.878, 53064.443 25/11/12,07:53:20,06,11,1, 11.9,1,1, -0.040, 10812.738, 617.887, 53064.466 25/11/12,07:53:20,07,11,1, 11.9,1,1, -0.040, 10812.653, 617.899, 53064.579 25/11/12,07:53:20,08,11,1, 11.9,1,1, -0.040, 10812.586, 617.912, 53064.606 25/11/12,07:53:20,09,11,1, 11.9,1,1, -0.040, 10812.546, 617.936, 53064.657 25/11/12,07:53:20,10,11,1, 11.9,1,1, -0.040, 10812.479, 617.944, 53064.713 25/11/12,07:53:20,11,11,1, 11.9,1,1, -0.040, 10812.430, 617.947, 53064.781 25/11/12,07:53:20,12,11,1, 11.9,1,1, -0.040, 10812.372, 617.940, 53064.815 25/11/12,07:53:20,13,11,1, 11.9,1,1, -0.040, 10812.325, 617.928, 53064.875 25/11/12,07:53:20,14,11,1, 11.9,1,1, -0.040, 10812.248, 617.945, 53064.922 25/11/12,07:53:20,15,11,1, 11.9,1,1, -0.040, 10812.163, 617.965, 53065.013 25/11/12,07:53:20,16,11,1, 11.9,1,1, -0.040, 10812.136, 617.970, 53065.074 25/11/12,07:53:20,17,11,1, 11.9,1,1, -0.040, 10812.086, 617.981, 53065.110 25/11/12,07:53:20,18,11,1, 11.9,1,1, -0.040, 10812.003, 617.978, 53065.150 25/11/12,07:53:20,19,11,1, 11.9,1,1, -0.040, 10811.941, 617.983, 53065.249 25/11/12,07:53:21,00,10,1, 11.9,1,1, -0.038, 10811.938, 617.983, 53065.249 25/11/12,07:53:21,01,10,1, 11.9,1,1, -0.038, 10811.817, 617.972, 53065.334 25/11/12,07:53:21,02,10,1, 11.9,1,1, -0.038, 10811.747, 617.994, 53065.291 25/11/12,07:53:21,03,10,1, 11.9,1,1, -0.038, 10811.676, 618.008, 53065.401 25/11/12,07:53:21,04,10,1, 11.9,1,1, -0.038, 10811.626, 617.993, 53065.512 25/11/12,07:53:21,05,10,1, 11.9,1,1, -0.038, 10811.577, 617.976, 53065.498 25/11/12,07:53:21,06,10,1, 11.9,1,1, -0.038, 10811.488, 617.982, 53065.497 25/11/12,07:53:21,07,10,1, 11.9,1,1, -0.038, 10811.452, 617.986, 53065.576 25/11/12,07:53:21,08,10,1, 11.9,1,1, -0.038, 10811.356, 617.998, 53065.652 25/11/12,07:53:21,09,10,1, 11.9,1,1, -0.038, 10811.293, 617.994, 53065.729 25/11/12,07:53:21,10,10,1, 11.9,1,1, -0.038, 10811.239, 617.990, 53065.802 25/11/12,07:53:21,11,10,1, 11.9,1,1, -0.038, 10811.184, 617.975, 53065.767 25/11/12,07:53:21,12,10,1, 11.9,1,1, -0.038, 10811.110, 618.002, 53065.829 25/11/12,07:53:21,13,10,1, 11.9,1,1, -0.038, 10811.027, 617.986, 53065.906 25/11/12,07:53:21,14,10,1, 11.9,1,1, -0.038, 10810.987, 618.015, 53065.996 25/11/12,07:53:21,15,10,1, 11.9,1,1, -0.038, 10810.885, 617.997, 53066.025 25/11/12,07:53:21,16,10,1, 11.9,1,1, -0.038, 10810.838, 617.998, 53066.051 25/11/12,07:53:21,17,10,1, 11.9,1,1, -0.038, 10810.759, 618.005, 53066.133 25/11/12,07:53:21,18,10,1, 11.9,1,1, -0.038, 10810.694, 617.980, 53066.177 25/11/12,07:53:21,19,10,1, 11.9,1,1, -0.038, 10810.619, 618.015, 53066.320 25/11/12,07:53:22,00,10,1, 11.9,1,1, -0.040, 10810.611, 618.015, 53066.320 25/11/12,07:53:22,01,10,1, 11.9,1,1, -0.040, 10810.483, 618.009, 53066.387 25/11/12,07:53:22,02,10,1, 11.9,1,1, -0.040, 10810.421, 618.000, 53066.373 25/11/12,07:53:22,03,10,1, 11.9,1,1, -0.040, 10810.377, 618.024, 53066.470 25/11/12,07:53:22,04,10,1, 11.9,1,1, -0.040, 10810.281, 617.979, 53066.521 25/11/12,07:53:22,05,10,1, 11.9,1,1, -0.040, 10810.218, 618.019, 53066.582 25/11/12,07:53:22,06,10,1, 11.9,1,1, -0.040, 10810.166, 618.024, 53066.648 25/11/12,07:53:22,07,10,1, 11.9,1,1, -0.040, 10810.112, 618.025, 53066.719 25/11/12,07:53:22,08,10,1, 11.9,1,1, -0.040, 10810.014, 618.045, 53066.746 25/11/12,07:53:22,09,10,1, 11.9,1,1, -0.040, 10809.980, 618.049, 53066.805 25/11/12,07:53:22,10,10,1, 11.9,1,1, -0.040, 10809.900, 618.048, 53066.848 25/11/12,07:53:22,11,10,1, 11.9,1,1, -0.040, 10809.840, 618.057, 53066.864 25/11/12,07:53:22,12,10,1, 11.9,1,1, -0.040, 10809.749, 618.046, 53066.893 25/11/12,07:53:22,13,10,1, 11.9,1,1, -0.040, 10809.715, 618.042, 53066.973 25/11/12,07:53:22,14,10,1, 11.9,1,1, -0.040, 10809.594, 618.060, 53066.965 25/11/12,07:53:22,15,10,1, 11.9,1,1, -0.040, 10809.537, 618.056, 53067.150 25/11/12,07:53:22,16,10,1, 11.9,1,1, -0.040, 10809.499, 618.060, 53067.183 25/11/12,07:53:22,17,10,1, 11.9,1,1, -0.040, 10809.423, 618.062, 53067.209 25/11/12,07:53:22,18,10,1, 11.9,1,1, -0.040, 10809.341, 618.086, 53067.227 25/11/12,07:53:22,19,10,1, 11.9,1,1, -0.040, 10809.280, 618.089, 53067.319 25/11/12,07:53:23,00,10,1, 11.9,1,1, -0.044, 10809.276, 618.089, 53067.319 25/11/12,07:53:23,01,10,1, 11.9,1,1, -0.044, 10809.100, 618.116, 53067.400 25/11/12,07:53:23,02,10,1, 11.9,1,1, -0.044, 10809.031, 618.094, 53067.465 25/11/12,07:53:23,03,10,1, 11.9,1,1, -0.044, 10808.972, 618.136, 53067.544 25/11/12,07:53:23,04,10,1, 11.9,1,1, -0.044, 10808.927, 618.143, 53067.573 25/11/12,07:53:23,05,10,1, 11.9,1,1, -0.044, 10808.807, 618.155, 53067.640 25/11/12,07:53:23,06,10,1, 11.9,1,1, -0.044, 10808.756, 618.136, 53067.655 25/11/12,07:53:23,07,10,1, 11.9,1,1, -0.044, 10808.673, 618.164, 53067.769 25/11/12,07:53:23,08,10,1, 11.9,1,1, -0.044, 10808.619, 618.165, 53067.770 25/11/12,07:53:23,09,10,1, 11.9,1,1, -0.044, 10808.526, 618.179, 53067.841 25/11/12,07:53:23,10,10,1, 11.9,1,1, -0.044, 10808.494, 618.192, 53067.987 25/11/12,07:53:23,11,10,1, 11.9,1,1, -0.044, 10808.414, 618.224, 53067.981 25/11/12,07:53:23,12,10,1, 11.9,1,1, -0.044, 10808.336, 618.235, 53068.045 25/11/12,07:53:23,13,10,1, 11.9,1,1, -0.044, 10808.267, 618.223, 53068.078 25/11/12,07:53:23,14,10,1, 11.9,1,1, -0.044, 10808.202, 618.227, 53068.128 25/11/12,07:53:23,15,10,1, 11.9,1,1, -0.044, 10808.125, 618.274, 53068.342 25/11/12,07:53:23,16,10,1, 11.9,1,1, -0.044, 10808.069, 618.259, 53068.275 25/11/12,07:53:23,17,10,1, 11.9,1,1, -0.044, 10807.987, 618.286, 53068.358 25/11/12,07:53:23,18,10,1, 11.9,1,1, -0.044, 10807.954, 618.303, 53068.450 25/11/12,07:53:23,19,10,1, 11.9,1,1, -0.044, 10807.862, 618.280, 53068.493 25/11/12,07:53:24,00,11,1, 11.9,1,1, -0.041, 10807.858, 618.280, 53068.493 25/11/12,07:53:24,01,11,1, 11.9,1,1, -0.041, 10807.715, 618.297, 53068.668 25/11/12,07:53:24,02,11,1, 11.9,1,1, -0.041, 10807.666, 618.294, 53068.725 25/11/12,07:53:24,03,11,1, 11.9,1,1, -0.041, 10807.564, 618.306, 53068.773 25/11/12,07:53:24,04,11,1, 11.9,1,1, -0.041, 10807.530, 618.321, 53068.862 25/11/12,07:53:24,05,11,1, 11.9,1,1, -0.041, 10807.434, 618.314, 53068.927 25/11/12,07:53:24,06,11,1, 11.9,1,1, -0.041, 10807.358, 618.362, 53068.950 25/11/12,07:53:24,07,11,1, 11.9,1,1, -0.041, 10807.302, 618.344, 53069.055 25/11/12,07:53:24,08,11,1, 11.9,1,1, -0.041, 10807.198, 618.342, 53069.064 25/11/12,07:53:24,09,11,1, 11.9,1,1, -0.041, 10807.150, 618.374, 53069.104 25/11/12,07:53:24,10,11,1, 11.9,1,1, -0.041, 10807.088, 618.374, 53069.172 25/11/12,07:53:24,11,11,1, 11.9,1,1, -0.041, 10807.009, 618.400, 53069.323 25/11/12,07:53:24,12,11,1, 11.9,1,1, -0.041, 10806.957, 618.442, 53069.385 25/11/12,07:53:24,13,11,1, 11.9,1,1, -0.041, 10806.865, 618.430, 53069.414 25/11/12,07:53:24,14,11,1, 11.9,1,1, -0.041, 10806.806, 618.438, 53069.496 25/11/12,07:53:24,15,11,1, 11.9,1,1, -0.041, 10806.747, 618.461, 53069.542 25/11/12,07:53:24,16,11,1, 11.9,1,1, -0.041, 10806.655, 618.472, 53069.565 25/11/12,07:53:24,17,11,1, 11.9,1,1, -0.041, 10806.575, 618.481, 53069.671 25/11/12,07:53:24,18,11,1, 11.9,1,1, -0.041, 10806.505, 618.474, 53069.687 25/11/12,07:53:24,19,11,1, 11.9,1,1, -0.041, 10806.439, 618.496, 53069.773 25/11/12,07:53:25,00,11,1, 12.0,1,1, -0.037, 10806.431, 618.496, 53069.773 25/11/12,07:53:25,01,11,1, 12.0,1,1, -0.037, 10806.321, 618.524, 53069.876 25/11/12,07:53:25,02,11,1, 12.0,1,1, -0.037, 10806.244, 618.502, 53069.979 25/11/12,07:53:25,03,11,1, 12.0,1,1, -0.037, 10806.159, 618.539, 53070.042 25/11/12,07:53:25,04,11,1, 12.0,1,1, -0.037, 10806.091, 618.530, 53070.118 25/11/12,07:53:25,05,11,1, 12.0,1,1, -0.037, 10806.021, 618.525, 53070.150 25/11/12,07:53:25,06,11,1, 12.0,1,1, -0.037, 10805.948, 618.554, 53070.226 25/11/12,07:53:25,07,11,1, 12.0,1,1, -0.037, 10805.861, 618.597, 53070.353 25/11/12,07:53:25,08,11,1, 12.0,1,1, -0.037, 10805.808, 618.576, 53070.334 25/11/12,07:53:25,09,11,1, 12.0,1,1, -0.037, 10805.745, 618.581, 53070.487 25/11/12,07:53:25,10,11,1, 12.0,1,1, -0.037, 10805.676, 618.574, 53070.519 25/11/12,07:53:25,11,11,1, 12.0,1,1, -0.037, 10805.620, 618.550, 53070.534 25/11/12,07:53:25,12,11,1, 12.0,1,1, -0.037, 10805.515, 618.575, 53070.628 25/11/12,07:53:25,13,11,1, 12.0,1,1, -0.037, 10805.437, 618.567, 53070.616 25/11/12,07:53:25,14,11,1, 12.0,1,1, -0.037, 10805.388, 618.561, 53070.730 25/11/12,07:53:25,15,11,1, 12.0,1,1, -0.037, 10805.319, 618.537, 53070.746 25/11/12,07:53:25,16,11,1, 12.0,1,1, -0.037, 10805.241, 618.583, 53070.816 25/11/12,07:53:25,17,11,1, 12.0,1,1, -0.037, 10805.143, 618.553, 53070.980 25/11/12,07:53:25,18,11,1, 12.0,1,1, -0.037, 10805.059, 618.571, 53071.020 25/11/12,07:53:25,19,11,1, 12.0,1,1, -0.037, 10804.967, 618.561, 53071.056 25/11/12,07:53:26,00,11,1, 12.0,1,1, -0.046, 10804.962, 618.561, 53071.056 25/11/12,07:53:26,01,11,1, 12.0,1,1, -0.046, 10804.824, 618.558, 53071.206 25/11/12,07:53:26,02,11,1, 12.0,1,1, -0.046, 10804.733, 618.559, 53071.209 25/11/12,07:53:26,03,11,1, 12.0,1,1, -0.046, 10804.647, 618.552, 53071.254 25/11/12,07:53:26,04,11,1, 12.0,1,1, -0.046, 10804.535, 618.571, 53071.382 25/11/12,07:53:26,05,11,1, 12.0,1,1, -0.046, 10804.491, 618.566, 53071.370 25/11/12,07:53:26,06,11,1, 12.0,1,1, -0.046, 10804.387, 618.543, 53071.399 25/11/12,07:53:26,07,11,1, 12.0,1,1, -0.046, 10804.313, 618.555, 53071.571 25/11/12,07:53:26,08,11,1, 12.0,1,1, -0.046, 10804.239, 618.536, 53071.509 25/11/12,07:53:26,09,11,1, 12.0,1,1, -0.046, 10804.139, 618.547, 53071.654 25/11/12,07:53:26,10,11,1, 12.0,1,1, -0.046, 10804.061, 618.543, 53071.651 25/11/12,07:53:26,11,11,1, 12.0,1,1, -0.046, 10803.993, 618.529, 53071.747 25/11/12,07:53:26,12,11,1, 12.0,1,1, -0.046, 10803.891, 618.538, 53071.860 25/11/12,07:53:26,13,11,1, 12.0,1,1, -0.046, 10803.794, 618.520, 53071.815 25/11/12,07:53:26,14,11,1, 12.0,1,1, -0.046, 10803.736, 618.503, 53071.861 25/11/12,07:53:26,15,11,1, 12.0,1,1, -0.046, 10803.631, 618.514, 53071.783 25/11/12,07:53:26,16,11,1, 12.0,1,1, -0.046, 10803.581, 618.518, 53072.072 25/11/12,07:53:26,17,11,1, 12.0,1,1, -0.046, 10803.480, 618.531, 53072.028 25/11/12,07:53:26,18,11,1, 12.0,1,1, -0.046, 10803.377, 618.513, 53072.110 25/11/12,07:53:26,19,11,1, 12.0,1,1, -0.046, 10803.310, 618.520, 53072.243 25/11/12,07:53:27,00,11,1, 12.0,1,1, -0.045, 10803.310, 618.520, 53072.243 25/11/12,07:53:27,01,11,1, 12.0,1,1, -0.045, 10803.127, 618.476, 53072.290 25/11/12,07:53:27,02,11,1, 12.0,1,1, -0.045, 10803.026, 618.500, 53072.363 25/11/12,07:53:27,03,11,1, 12.0,1,1, -0.045, 10802.913, 618.468, 53072.416 25/11/12,07:53:27,04,11,1, 12.0,1,1, -0.045, 10802.848, 618.469, 53072.474 25/11/12,07:53:27,05,11,1, 12.0,1,1, -0.045, 10802.751, 618.486, 53072.442 25/11/12,07:53:27,06,11,1, 12.0,1,1, -0.045, 10802.644, 618.477, 53072.546 25/11/12,07:53:27,07,11,1, 12.0,1,1, -0.045, 10802.572, 618.457, 53072.561 25/11/12,07:53:27,08,11,1, 12.0,1,1, -0.045, 10802.468, 618.448, 53072.621 25/11/12,07:53:27,09,11,1, 12.0,1,1, -0.045, 10802.375, 618.463, 53072.722 25/11/12,07:53:27,10,11,1, 12.0,1,1, -0.045, 10802.287, 618.475, 53072.779 25/11/12,07:53:27,11,11,1, 12.0,1,1, -0.045, 10802.190, 618.476, 53072.790 25/11/12,07:53:27,12,11,1, 12.0,1,1, -0.045, 10802.078, 618.455, 53072.911 25/11/12,07:53:27,13,11,1, 12.0,1,1, -0.045, 10801.992, 618.464, 53072.921 25/11/12,07:53:27,14,11,1, 12.0,1,1, -0.045, 10801.899, 618.450, 53072.957 25/11/12,07:53:27,15,11,1, 12.0,1,1, -0.045, 10801.764, 618.482, 53073.075 25/11/12,07:53:27,16,11,1, 12.0,1,1, -0.045, 10801.693, 618.467, 53073.091 25/11/12,07:53:27,17,11,1, 12.0,1,1, -0.045, 10801.593, 618.463, 53073.110 25/11/12,07:53:27,18,11,1, 12.0,1,1, -0.045, 10801.488, 618.461, 53073.181 25/11/12,07:53:27,19,11,1, 12.0,1,1, -0.045, 10801.428, 618.462, 53073.263 25/11/12,07:53:28,00,11,1, 11.9,1,1, -0.044, 10801.424, 618.462, 53073.263 25/11/12,07:53:28,01,11,1, 11.9,1,1, -0.044, 10801.218, 618.480, 53073.411 25/11/12,07:53:28,02,11,1, 11.9,1,1, -0.044, 10801.122, 618.464, 53073.420 25/11/12,07:53:28,03,11,1, 11.9,1,1, -0.044, 10801.035, 618.458, 53073.444 25/11/12,07:53:28,04,11,1, 11.9,1,1, -0.044, 10800.918, 618.479, 53073.555 25/11/12,07:53:28,05,11,1, 11.9,1,1, -0.044, 10800.825, 618.475, 53073.568 25/11/12,07:53:28,06,11,1, 11.9,1,1, -0.044, 10800.706, 618.456, 53073.652 25/11/12,07:53:28,07,11,1, 11.9,1,1, -0.044, 10800.621, 618.451, 53073.745 25/11/12,07:53:28,08,11,1, 11.9,1,1, -0.044, 10800.541, 618.451, 53073.778 25/11/12,07:53:28,09,11,1, 11.9,1,1, -0.044, 10800.442, 618.451, 53073.797 25/11/12,07:53:28,10,11,1, 11.9,1,1, -0.044, 10800.315, 618.460, 53073.896 25/11/12,07:53:28,11,11,1, 11.9,1,1, -0.044, 10800.247, 618.459, 53073.919 25/11/12,07:53:28,12,11,1, 11.9,1,1, -0.044, 10800.114, 618.462, 53073.962 25/11/12,07:53:28,13,11,1, 11.9,1,1, -0.044, 10800.036, 618.475, 53074.049 25/11/12,07:53:28,14,11,1, 11.9,1,1, -0.044, 10799.962, 618.448, 53074.090 25/11/12,07:53:28,15,11,1, 11.9,1,1, -0.044, 10799.851, 618.462, 53074.229 25/11/12,07:53:28,16,11,1, 11.9,1,1, -0.044, 10799.755, 618.464, 53074.262 25/11/12,07:53:28,17,11,1, 11.9,1,1, -0.044, 10799.661, 618.480, 53074.319 25/11/12,07:53:28,18,11,1, 11.9,1,1, -0.044, 10799.555, 618.460, 53074.327 25/11/12,07:53:28,19,11,1, 11.9,1,1, -0.044, 10799.455, 618.460, 53074.420 25/11/12,07:53:29,00,11,1, 12.0,1,1, -0.038, 10799.454, 618.460, 53074.420 25/11/12,07:53:29,01,11,1, 12.0,1,1, -0.038, 10799.263, 618.486, 53074.533 25/11/12,07:53:29,02,11,1, 12.0,1,1, -0.038, 10799.151, 618.448, 53074.536 25/11/12,07:53:29,03,11,1, 12.0,1,1, -0.038, 10799.074, 618.464, 53074.579 25/11/12,07:53:29,04,11,1, 12.0,1,1, -0.038, 10798.958, 618.468, 53074.673 25/11/12,07:53:29,05,11,1, 12.0,1,1, -0.038, 10798.861, 618.449, 53074.804 25/11/12,07:53:29,06,11,1, 12.0,1,1, -0.038, 10798.762, 618.468, 53074.806 25/11/12,07:53:29,07,11,1, 12.0,1,1, -0.038, 10798.669, 618.476, 53074.892 25/11/12,07:53:29,08,11,1, 12.0,1,1, -0.038, 10798.559, 618.464, 53074.910 25/11/12,07:53:29,09,11,1, 12.0,1,1, -0.038, 10798.473, 618.469, 53075.001 25/11/12,07:53:29,10,11,1, 12.0,1,1, -0.038, 10798.380, 618.475, 53075.027 25/11/12,07:53:29,11,11,1, 12.0,1,1, -0.038, 10798.290, 618.479, 53075.177 25/11/12,07:53:29,12,11,1, 12.0,1,1, -0.038, 10798.186, 618.475, 53075.138 25/11/12,07:53:29,13,11,1, 12.0,1,1, -0.038, 10798.074, 618.455, 53075.290 25/11/12,07:53:29,14,11,1, 12.0,1,1, -0.038, 10797.976, 618.473, 53075.361 25/11/12,07:53:29,15,11,1, 12.0,1,1, -0.038, 10797.866, 618.482, 53075.445 25/11/12,07:53:29,16,11,1, 12.0,1,1, -0.038, 10797.782, 618.474, 53075.423 25/11/12,07:53:29,17,11,1, 12.0,1,1, -0.038, 10797.709, 618.464, 53075.526 25/11/12,07:53:29,18,11,1, 12.0,1,1, -0.038, 10797.611, 618.472, 53075.513 25/11/12,07:53:29,19,11,1, 12.0,1,1, -0.038, 10797.491, 618.483, 53075.651 25/11/12,07:53:30,00,11,1, 11.9,1,1, -0.046, 10797.485, 618.483, 53075.651 25/11/12,07:53:30,01,11,1, 11.9,1,1, -0.046, 10797.335, 618.449, 53075.760 25/11/12,07:53:30,02,11,1, 11.9,1,1, -0.046, 10797.231, 618.461, 53075.728 25/11/12,07:53:30,03,11,1, 11.9,1,1, -0.046, 10797.141, 618.438, 53075.885 25/11/12,07:53:30,04,11,1, 11.9,1,1, -0.046, 10797.037, 618.449, 53075.909 25/11/12,07:53:30,05,11,1, 11.9,1,1, -0.046, 10796.966, 618.460, 53075.935 25/11/12,07:53:30,06,11,1, 11.9,1,1, -0.046, 10796.868, 618.443, 53075.999 25/11/12,07:53:30,07,11,1, 11.9,1,1, -0.046, 10796.776, 618.431, 53076.036 25/11/12,07:53:30,08,11,1, 11.9,1,1, -0.046, 10796.664, 618.413, 53076.146 25/11/12,07:53:30,09,11,1, 11.9,1,1, -0.046, 10796.580, 618.420, 53076.161 25/11/12,07:53:30,10,11,1, 11.9,1,1, -0.046, 10796.482, 618.418, 53076.240 25/11/12,07:53:30,11,11,1, 11.9,1,1, -0.046, 10796.373, 618.394, 53076.326 25/11/12,07:53:30,12,11,1, 11.9,1,1, -0.046, 10796.313, 618.391, 53076.331 25/11/12,07:53:30,13,11,1, 11.9,1,1, -0.046, 10796.208, 618.386, 53076.418 25/11/12,07:53:30,14,11,1, 11.9,1,1, -0.046, 10796.117, 618.356, 53076.459 25/11/12,07:53:30,15,11,1, 11.9,1,1, -0.046, 10796.023, 618.376, 53076.527 25/11/12,07:53:30,16,11,1, 11.9,1,1, -0.046, 10795.937, 618.348, 53076.534 25/11/12,07:53:30,17,11,1, 11.9,1,1, -0.046, 10795.863, 618.339, 53076.673 25/11/12,07:53:30,18,11,1, 11.9,1,1, -0.046, 10795.768, 618.341, 53076.644 25/11/12,07:53:30,19,11,1, 11.9,1,1, -0.046, 10795.688, 618.349, 53076.724 25/11/12,07:53:31,00,11,1, 11.9,1,1, -0.038, 10795.683, 618.349, 53076.724 25/11/12,07:53:31,01,11,1, 11.9,1,1, -0.038, 10795.532, 618.322, 53076.836 25/11/12,07:53:31,02,11,1, 11.9,1,1, -0.038, 10795.415, 618.295, 53076.830 25/11/12,07:53:31,03,11,1, 11.9,1,1, -0.038, 10795.405, 618.289, 53076.890 25/11/12,07:53:31,04,11,1, 11.9,1,1, -0.038, 10795.294, 618.289, 53076.959 25/11/12,07:53:31,05,11,1, 11.9,1,1, -0.038, 10795.217, 618.291, 53077.018 25/11/12,07:53:31,06,11,1, 11.9,1,1, -0.038, 10795.105, 618.274, 53077.031 25/11/12,07:53:31,07,11,1, 11.9,1,1, -0.038, 10795.035, 618.254, 53077.137 25/11/12,07:53:31,08,11,1, 11.9,1,1, -0.038, 10794.956, 618.270, 53077.267 25/11/12,07:53:31,09,11,1, 11.9,1,1, -0.038, 10794.848, 618.240, 53077.276 25/11/12,07:53:31,10,11,1, 11.9,1,1, -0.038, 10794.813, 618.227, 53077.289 25/11/12,07:53:31,11,11,1, 11.9,1,1, -0.038, 10794.720, 618.211, 53077.320 25/11/12,07:53:31,12,11,1, 11.9,1,1, -0.038, 10794.660, 618.210, 53077.385 25/11/12,07:53:31,13,11,1, 11.9,1,1, -0.038, 10794.559, 618.201, 53077.432 25/11/12,07:53:31,14,11,1, 11.9,1,1, -0.038, 10794.500, 618.228, 53077.579 25/11/12,07:53:31,15,11,1, 11.9,1,1, -0.038, 10794.408, 618.194, 53077.553 25/11/12,07:53:31,16,11,1, 11.9,1,1, -0.038, 10794.323, 618.192, 53077.584 25/11/12,07:53:31,17,11,1, 11.9,1,1, -0.038, 10794.267, 618.212, 53077.656 25/11/12,07:53:31,18,11,1, 11.9,1,1, -0.038, 10794.153, 618.177, 53077.651 25/11/12,07:53:31,19,11,1, 11.9,1,1, -0.038, 10794.101, 618.206, 53077.798 25/11/12,07:53:32,00,11,1, 11.9,1,1, -0.039, 10794.097, 618.206, 53077.798 25/11/12,07:53:32,01,11,1, 11.9,1,1, -0.039, 10793.945, 618.176, 53077.890 25/11/12,07:53:32,02,11,1, 11.9,1,1, -0.039, 10793.846, 618.167, 53077.891 25/11/12,07:53:32,03,11,1, 11.9,1,1, -0.039, 10793.797, 618.166, 53078.004 25/11/12,07:53:32,04,11,1, 11.9,1,1, -0.039, 10793.732, 618.165, 53077.957 25/11/12,07:53:32,05,11,1, 11.9,1,1, -0.039, 10793.656, 618.169, 53078.028 25/11/12,07:53:32,06,11,1, 11.9,1,1, -0.039, 10793.584, 618.151, 53078.134 25/11/12,07:53:32,07,11,1, 11.9,1,1, -0.039, 10793.519, 618.183, 53078.145 25/11/12,07:53:32,08,11,1, 11.9,1,1, -0.039, 10793.462, 618.165, 53078.154 25/11/12,07:53:32,09,11,1, 11.9,1,1, -0.039, 10793.398, 618.152, 53078.232 25/11/12,07:53:32,10,11,1, 11.9,1,1, -0.039, 10793.317, 618.140, 53078.298 25/11/12,07:53:32,11,11,1, 11.9,1,1, -0.039, 10793.266, 618.143, 53078.416 25/11/12,07:53:32,12,11,1, 11.9,1,1, -0.039, 10793.217, 618.113, 53078.431 25/11/12,07:53:32,13,11,1, 11.9,1,1, -0.039, 10793.139, 618.112, 53078.431 25/11/12,07:53:32,14,11,1, 11.9,1,1, -0.039, 10793.090, 618.078, 53078.521 25/11/12,07:53:32,15,11,1, 11.9,1,1, -0.039, 10793.020, 618.090, 53078.521 25/11/12,07:53:32,16,11,1, 11.9,1,1, -0.039, 10792.942, 618.090, 53078.643 25/11/12,07:53:32,17,11,1, 11.9,1,1, -0.039, 10792.894, 618.082, 53078.738 25/11/12,07:53:32,18,11,1, 11.9,1,1, -0.039, 10792.846, 618.085, 53078.632 25/11/12,07:53:32,19,11,1, 11.9,1,1, -0.039, 10792.753, 618.098, 53078.743 25/11/12,07:53:33,00,11,1, 12.0,1,1, -0.037, 10792.745, 618.098, 53078.743 25/11/12,07:53:33,01,11,1, 12.0,1,1, -0.037, 10792.655, 618.063, 53078.862 25/11/12,07:53:33,02,11,1, 12.0,1,1, -0.037, 10792.587, 618.043, 53078.847 25/11/12,07:53:33,03,11,1, 12.0,1,1, -0.037, 10792.525, 618.042, 53078.996 25/11/12,07:53:33,04,11,1, 12.0,1,1, -0.037, 10792.462, 618.044, 53078.996 25/11/12,07:53:33,05,11,1, 12.0,1,1, -0.037, 10792.416, 618.023, 53079.032 25/11/12,07:53:33,06,11,1, 12.0,1,1, -0.037, 10792.356, 618.007, 53079.080 25/11/12,07:53:33,07,11,1, 12.0,1,1, -0.037, 10792.324, 618.020, 53079.132 25/11/12,07:53:33,08,11,1, 12.0,1,1, -0.037, 10792.257, 617.985, 53079.145 25/11/12,07:53:33,09,11,1, 12.0,1,1, -0.037, 10792.196, 618.007, 53079.241 25/11/12,07:53:33,10,11,1, 12.0,1,1, -0.037, 10792.157, 617.972, 53079.289 25/11/12,07:53:33,11,11,1, 12.0,1,1, -0.037, 10792.096, 617.964, 53079.290 25/11/12,07:53:33,12,11,1, 12.0,1,1, -0.037, 10791.990, 617.985, 53079.408 25/11/12,07:53:33,13,11,1, 12.0,1,1, -0.037, 10791.965, 617.949, 53079.387 25/11/12,07:53:33,14,11,1, 12.0,1,1, -0.037, 10791.893, 617.951, 53079.496 25/11/12,07:53:33,15,11,1, 12.0,1,1, -0.037, 10791.824, 617.953, 53079.504 25/11/12,07:53:33,16,11,1, 12.0,1,1, -0.037, 10791.770, 617.927, 53079.597 25/11/12,07:53:33,17,11,1, 12.0,1,1, -0.037, 10791.690, 617.948, 53079.615 25/11/12,07:53:33,18,11,1, 12.0,1,1, -0.037, 10791.639, 617.907, 53079.647 25/11/12,07:53:33,19,11,1, 12.0,1,1, -0.037, 10791.575, 617.905, 53079.671 25/11/12,07:53:34,00,11,1, 11.9,1,1, -0.045, 10791.569, 617.905, 53079.671 25/11/12,07:53:34,01,11,1, 11.9,1,1, -0.045, 10791.466, 617.913, 53079.777 25/11/12,07:53:34,02,11,1, 11.9,1,1, -0.045, 10791.386, 617.891, 53079.951 25/11/12,07:53:34,03,11,1, 11.9,1,1, -0.045, 10791.299, 617.870, 53079.804 25/11/12,07:53:34,04,11,1, 11.9,1,1, -0.045, 10791.239, 617.868, 53079.995 25/11/12,07:53:34,05,11,1, 11.9,1,1, -0.045, 10791.177, 617.832, 53080.064 25/11/12,07:53:34,06,11,1, 11.9,1,1, -0.045, 10791.108, 617.834, 53079.987 25/11/12,07:53:34,07,11,1, 11.9,1,1, -0.045, 10791.078, 617.837, 53080.094 25/11/12,07:53:34,08,11,1, 11.9,1,1, -0.045, 10791.003, 617.818, 53080.124 25/11/12,07:53:34,09,11,1, 11.9,1,1, -0.045, 10790.942, 617.805, 53080.076 25/11/12,07:53:34,10,11,1, 11.9,1,1, -0.045, 10790.866, 617.793, 53080.196 25/11/12,07:53:34,11,11,1, 11.9,1,1, -0.045, 10790.785, 617.817, 53080.227 25/11/12,07:53:34,12,11,1, 11.9,1,1, -0.045, 10790.733, 617.794, 53080.263 25/11/12,07:53:34,13,11,1, 11.9,1,1, -0.045, 10790.665, 617.789, 53080.271 25/11/12,07:53:34,14,11,1, 11.9,1,1, -0.045, 10790.589, 617.762, 53080.311 25/11/12,07:53:34,15,11,1, 11.9,1,1, -0.045, 10790.515, 617.763, 53080.380 25/11/12,07:53:34,16,11,1, 11.9,1,1, -0.045, 10790.432, 617.744, 53080.449 25/11/12,07:53:34,17,11,1, 11.9,1,1, -0.045, 10790.357, 617.750, 53080.520 25/11/12,07:53:34,18,11,1, 11.9,1,1, -0.045, 10790.318, 617.760, 53080.479 25/11/12,07:53:34,19,11,1, 11.9,1,1, -0.045, 10790.208, 617.759, 53080.499 25/11/12,07:53:35,00,11,1, 11.9,1,1, -0.038, 10790.200, 617.759, 53080.499 25/11/12,07:53:35,01,11,1, 11.9,1,1, -0.038, 10790.067, 617.740, 53080.686 25/11/12,07:53:35,02,11,1, 11.9,1,1, -0.038, 10790.007, 617.708, 53080.663 25/11/12,07:53:35,03,11,1, 11.9,1,1, -0.038, 10789.910, 617.699, 53080.755 25/11/12,07:53:35,04,11,1, 11.9,1,1, -0.038, 10789.853, 617.694, 53080.813 25/11/12,07:53:35,05,11,1, 11.9,1,1, -0.038, 10789.796, 617.684, 53080.885 25/11/12,07:53:35,06,11,1, 11.9,1,1, -0.038, 10789.724, 617.667, 53080.874 25/11/12,07:53:35,07,11,1, 11.9,1,1, -0.038, 10789.615, 617.666, 53080.921 25/11/12,07:53:35,08,11,1, 11.9,1,1, -0.038, 10789.538, 617.654, 53080.900 25/11/12,07:53:35,09,11,1, 11.9,1,1, -0.038, 10789.440, 617.631, 53081.034 25/11/12,07:53:35,10,11,1, 11.9,1,1, -0.038, 10789.424, 617.640, 53081.035 25/11/12,07:53:35,11,11,1, 11.9,1,1, -0.038, 10789.343, 617.604, 53081.036 25/11/12,07:53:35,12,11,1, 11.9,1,1, -0.038, 10789.253, 617.622, 53081.109 25/11/12,07:53:35,13,11,1, 11.9,1,1, -0.038, 10789.172, 617.601, 53081.138 25/11/12,07:53:35,14,11,1, 11.9,1,1, -0.038, 10789.103, 617.588, 53081.240 25/11/12,07:53:35,15,11,1, 11.9,1,1, -0.038, 10789.049, 617.578, 53081.198 25/11/12,07:53:35,16,11,1, 11.9,1,1, -0.038, 10788.971, 617.575, 53081.245 25/11/12,07:53:35,17,11,1, 11.9,1,1, -0.038, 10788.906, 617.549, 53081.305 25/11/12,07:53:35,18,11,1, 11.9,1,1, -0.038, 10788.823, 617.542, 53081.348 25/11/12,07:53:35,19,11,1, 11.9,1,1, -0.038, 10788.752, 617.557, 53081.372 25/11/12,07:53:36,00,11,1, 11.9,1,1, -0.037, 10788.748, 617.557, 53081.372 25/11/12,07:53:36,01,11,1, 11.9,1,1, -0.037, 10788.607, 617.540, 53081.475 25/11/12,07:53:36,02,11,1, 11.9,1,1, -0.037, 10788.549, 617.539, 53081.582 25/11/12,07:53:36,03,11,1, 11.9,1,1, -0.037, 10788.457, 617.516, 53081.420 25/11/12,07:53:36,04,11,1, 11.9,1,1, -0.037, 10788.390, 617.505, 53081.537 25/11/12,07:53:36,05,11,1, 11.9,1,1, -0.037, 10788.286, 617.506, 53081.531 25/11/12,07:53:36,06,11,1, 11.9,1,1, -0.037, 10788.266, 617.501, 53081.574 25/11/12,07:53:36,07,11,1, 11.9,1,1, -0.037, 10788.169, 617.466, 53081.374 25/11/12,07:53:36,08,11,1, 11.9,1,1, -0.037, 10788.099, 617.489, 53081.798 25/11/12,07:53:36,09,11,1, 11.9,1,1, -0.037, 10788.011, 617.474, 53081.866 25/11/12,07:53:36,10,11,1, 11.9,1,1, -0.037, 10787.941, 617.444, 53081.912 25/11/12,07:53:36,11,11,1, 11.9,1,1, -0.037, 10787.874, 617.444, 53081.863 25/11/12,07:53:36,12,11,1, 11.9,1,1, -0.037, 10787.822, 617.452, 53081.975 25/11/12,07:53:36,13,11,1, 11.9,1,1, -0.037, 10787.742, 617.436, 53081.984 25/11/12,07:53:36,14,11,1, 11.9,1,1, -0.037, 10787.677, 617.442, 53082.022 25/11/12,07:53:36,15,11,1, 11.9,1,1, -0.037, 10787.615, 617.402, 53081.972 25/11/12,07:53:36,16,11,1, 11.9,1,1, -0.037, 10787.524, 617.403, 53082.080 25/11/12,07:53:36,17,11,1, 11.9,1,1, -0.037, 10787.452, 617.406, 53082.177 25/11/12,07:53:36,18,11,1, 11.9,1,1, -0.037, 10787.394, 617.389, 53082.166 25/11/12,07:53:36,19,11,1, 11.9,1,1, -0.037, 10787.294, 617.361, 53082.212 25/11/12,07:53:37,00,11,1, 11.9,1,1, -0.036, 10787.288, 617.361, 53082.212 25/11/12,07:53:37,01,11,1, 11.9,1,1, -0.036, 10787.178, 617.374, 53082.313 25/11/12,07:53:37,02,11,1, 11.9,1,1, -0.036, 10787.118, 617.355, 53082.296 25/11/12,07:53:37,03,11,1, 11.9,1,1, -0.036, 10787.041, 617.356, 53082.363 25/11/12,07:53:37,04,11,1, 11.9,1,1, -0.036, 10786.976, 617.350, 53082.347 25/11/12,07:53:37,05,11,1, 11.9,1,1, -0.036, 10786.893, 617.350, 53082.404 25/11/12,07:53:37,06,11,1, 11.9,1,1, -0.036, 10786.860, 617.359, 53082.418 25/11/12,07:53:37,07,11,1, 11.9,1,1, -0.036, 10786.746, 617.331, 53082.460 25/11/12,07:53:37,08,11,1, 11.9,1,1, -0.036, 10786.721, 617.333, 53082.584 25/11/12,07:53:37,09,11,1, 11.9,1,1, -0.036, 10786.630, 617.345, 53082.634 25/11/12,07:53:37,10,11,1, 11.9,1,1, -0.036, 10786.578, 617.297, 53082.671 25/11/12,07:53:37,11,11,1, 11.9,1,1, -0.036, 10786.493, 617.310, 53082.641 25/11/12,07:53:37,12,11,1, 11.9,1,1, -0.036, 10786.407, 617.333, 53082.705 25/11/12,07:53:37,13,11,1, 11.9,1,1, -0.036, 10786.367, 617.305, 53082.823 25/11/12,07:53:37,14,11,1, 11.9,1,1, -0.036, 10786.273, 617.302, 53082.735 25/11/12,07:53:37,15,11,1, 11.9,1,1, -0.036, 10786.188, 617.292, 53082.816 25/11/12,07:53:37,16,11,1, 11.9,1,1, -0.036, 10786.126, 617.307, 53082.838 25/11/12,07:53:37,17,11,1, 11.9,1,1, -0.036, 10786.070, 617.296, 53082.912 25/11/12,07:53:37,18,11,1, 11.9,1,1, -0.036, 10785.975, 617.286, 53082.943 25/11/12,07:53:37,19,11,1, 11.9,1,1, -0.036, 10785.934, 617.297, 53082.904 25/11/12,07:53:38,00,11,1, 11.9,1,1, -0.043, 10785.928, 617.297, 53082.904 25/11/12,07:53:38,01,11,1, 11.9,1,1, -0.043, 10785.778, 617.261, 53083.002 25/11/12,07:53:38,02,11,1, 11.9,1,1, -0.043, 10785.734, 617.240, 53083.018 25/11/12,07:53:38,03,11,1, 11.9,1,1, -0.043, 10785.660, 617.236, 53083.113 25/11/12,07:53:38,04,11,1, 11.9,1,1, -0.043, 10785.594, 617.227, 53083.151 25/11/12,07:53:38,05,11,1, 11.9,1,1, -0.043, 10785.506, 617.225, 53083.213 25/11/12,07:53:38,06,11,1, 11.9,1,1, -0.043, 10785.441, 617.222, 53083.224 25/11/12,07:53:38,07,11,1, 11.9,1,1, -0.043, 10785.362, 617.180, 53083.251 25/11/12,07:53:38,08,11,1, 11.9,1,1, -0.043, 10785.272, 617.186, 53083.252 25/11/12,07:53:38,09,11,1, 11.9,1,1, -0.043, 10785.212, 617.177, 53083.276 25/11/12,07:53:38,10,11,1, 11.9,1,1, -0.043, 10785.119, 617.178, 53083.338 25/11/12,07:53:38,11,11,1, 11.9,1,1, -0.043, 10785.053, 617.160, 53083.444 25/11/12,07:53:38,12,11,1, 11.9,1,1, -0.043, 10784.991, 617.146, 53083.420 25/11/12,07:53:38,13,11,1, 11.9,1,1, -0.043, 10784.892, 617.112, 53083.394 25/11/12,07:53:38,14,11,1, 11.9,1,1, -0.043, 10784.817, 617.114, 53083.483 25/11/12,07:53:38,15,11,1, 11.9,1,1, -0.043, 10784.728, 617.098, 53083.521 25/11/12,07:53:38,16,11,1, 11.9,1,1, -0.043, 10784.660, 617.078, 53083.551 25/11/12,07:53:38,17,11,1, 11.9,1,1, -0.043, 10784.610, 617.093, 53083.570 25/11/12,07:53:38,18,11,1, 11.9,1,1, -0.043, 10784.534, 617.072, 53083.611 25/11/12,07:53:38,19,11,1, 11.9,1,1, -0.043, 10784.439, 617.060, 53083.643 25/11/12,07:53:39,00,11,1, 12.0,1,1, -0.037, 10784.434, 617.060, 53083.643 25/11/12,07:53:39,01,11,1, 12.0,1,1, -0.037, 10784.250, 617.019, 53083.673 25/11/12,07:53:39,02,11,1, 12.0,1,1, -0.037, 10784.202, 617.003, 53083.696 25/11/12,07:53:39,03,11,1, 12.0,1,1, -0.037, 10784.127, 616.998, 53083.759 25/11/12,07:53:39,04,11,1, 12.0,1,1, -0.037, 10784.060, 616.964, 53083.822 25/11/12,07:53:39,05,11,1, 12.0,1,1, -0.037, 10783.950, 616.943, 53083.826 25/11/12,07:53:39,06,11,1, 12.0,1,1, -0.037, 10783.862, 616.920, 53083.788 25/11/12,07:53:39,07,11,1, 12.0,1,1, -0.037, 10783.756, 616.931, 53083.975 25/11/12,07:53:39,08,11,1, 12.0,1,1, -0.037, 10783.697, 616.920, 53083.972 25/11/12,07:53:39,09,11,1, 12.0,1,1, -0.037, 10783.611, 616.880, 53083.984 25/11/12,07:53:39,10,11,1, 12.0,1,1, -0.037, 10783.524, 616.858, 53083.990 25/11/12,07:53:39,11,11,1, 12.0,1,1, -0.037, 10783.429, 616.856, 53083.989 25/11/12,07:53:39,12,11,1, 12.0,1,1, -0.037, 10783.350, 616.824, 53084.085 25/11/12,07:53:39,13,11,1, 12.0,1,1, -0.037, 10783.242, 616.800, 53084.026 25/11/12,07:53:39,14,11,1, 12.0,1,1, -0.037, 10783.144, 616.792, 53084.110 25/11/12,07:53:39,15,11,1, 12.0,1,1, -0.037, 10783.055, 616.751, 53084.157 25/11/12,07:53:39,16,11,1, 12.0,1,1, -0.037, 10782.964, 616.745, 53084.212 25/11/12,07:53:39,17,11,1, 12.0,1,1, -0.037, 10782.878, 616.720, 53084.238 25/11/12,07:53:39,18,11,1, 12.0,1,1, -0.037, 10782.764, 616.697, 53084.256 25/11/12,07:53:39,19,11,1, 12.0,1,1, -0.037, 10782.711, 616.672, 53084.278 25/11/12,07:53:40,00,11,1, 12.0,1,1, -0.041, 10782.707, 616.672, 53084.278 25/11/12,07:53:40,01,11,1, 12.0,1,1, -0.041, 10782.485, 616.635, 53084.357 25/11/12,07:53:40,02,11,1, 12.0,1,1, -0.041, 10782.421, 616.618, 53084.381 25/11/12,07:53:40,03,11,1, 12.0,1,1, -0.041, 10782.302, 616.604, 53084.317 25/11/12,07:53:40,04,11,1, 12.0,1,1, -0.041, 10782.212, 616.609, 53084.450 25/11/12,07:53:40,05,11,1, 12.0,1,1, -0.041, 10782.121, 616.556, 53084.370 25/11/12,07:53:40,06,11,1, 12.0,1,1, -0.041, 10782.012, 616.571, 53084.462 25/11/12,07:53:40,07,11,1, 12.0,1,1, -0.041, 10781.899, 616.577, 53084.715 25/11/12,07:53:40,08,11,1, 12.0,1,1, -0.041, 10781.860, 616.518, 53084.529 25/11/12,07:53:40,09,11,1, 12.0,1,1, -0.041, 10781.683, 616.511, 53084.592 25/11/12,07:53:40,10,11,1, 12.0,1,1, -0.041, 10781.628, 616.514, 53084.572 25/11/12,07:53:40,11,11,1, 12.0,1,1, -0.041, 10781.547, 616.497, 53084.616 25/11/12,07:53:40,12,11,1, 12.0,1,1, -0.041, 10781.431, 616.461, 53084.633 25/11/12,07:53:40,13,11,1, 12.0,1,1, -0.041, 10781.327, 616.456, 53084.676 25/11/12,07:53:40,14,11,1, 12.0,1,1, -0.041, 10781.243, 616.418, 53084.725 25/11/12,07:53:40,15,11,1, 12.0,1,1, -0.041, 10781.147, 616.422, 53084.766 25/11/12,07:53:40,16,11,1, 12.0,1,1, -0.041, 10781.036, 616.382, 53084.755 25/11/12,07:53:40,17,11,1, 12.0,1,1, -0.041, 10780.958, 616.352, 53084.812 25/11/12,07:53:40,18,11,1, 12.0,1,1, -0.041, 10780.847, 616.351, 53084.848 25/11/12,07:53:40,19,11,1, 12.0,1,1, -0.041, 10780.755, 616.333, 53084.846 25/11/12,07:53:41,00,11,1, 11.9,1,1, -0.042, 10780.754, 616.333, 53084.846 25/11/12,07:53:41,01,11,1, 11.9,1,1, -0.042, 10780.539, 616.286, 53084.920 25/11/12,07:53:41,02,11,1, 11.9,1,1, -0.042, 10780.453, 616.243, 53085.001 25/11/12,07:53:41,03,11,1, 11.9,1,1, -0.042, 10780.352, 616.256, 53084.988 25/11/12,07:53:41,04,11,1, 11.9,1,1, -0.042, 10780.245, 616.203, 53084.993 25/11/12,07:53:41,05,11,1, 11.9,1,1, -0.042, 10780.111, 616.181, 53084.967 25/11/12,07:53:41,06,11,1, 11.9,1,1, -0.042, 10780.020, 616.175, 53085.055 25/11/12,07:53:41,07,11,1, 11.9,1,1, -0.042, 10779.933, 616.124, 53085.089 25/11/12,07:53:41,08,11,1, 11.9,1,1, -0.042, 10779.844, 616.102, 53085.127 25/11/12,07:53:41,09,11,1, 11.9,1,1, -0.042, 10779.749, 616.088, 53085.110 25/11/12,07:53:41,10,11,1, 11.9,1,1, -0.042, 10779.618, 616.081, 53085.138 25/11/12,07:53:41,11,11,1, 11.9,1,1, -0.042, 10779.524, 616.064, 53085.235 25/11/12,07:53:41,12,11,1, 11.9,1,1, -0.042, 10779.436, 616.040, 53085.247 25/11/12,07:53:41,13,11,1, 11.9,1,1, -0.042, 10779.331, 616.027, 53085.277 25/11/12,07:53:41,14,11,1, 11.9,1,1, -0.042, 10779.194, 615.997, 53085.303 25/11/12,07:53:41,15,11,1, 11.9,1,1, -0.042, 10779.111, 615.965, 53085.272 25/11/12,07:53:41,16,11,1, 11.9,1,1, -0.042, 10779.036, 615.942, 53085.310 25/11/12,07:53:41,17,11,1, 11.9,1,1, -0.042, 10778.922, 615.910, 53085.327 25/11/12,07:53:41,18,11,1, 11.9,1,1, -0.042, 10778.817, 615.896, 53085.334 25/11/12,07:53:41,19,11,1, 11.9,1,1, -0.042, 10778.746, 615.862, 53085.435 25/11/12,07:53:42,00,11,1, 12.0,1,1, -0.041, 10778.743, 615.862, 53085.435 25/11/12,07:53:42,01,11,1, 12.0,1,1, -0.041, 10778.536, 615.823, 53085.444 25/11/12,07:53:42,02,11,1, 12.0,1,1, -0.041, 10778.422, 615.811, 53085.492 25/11/12,07:53:42,03,11,1, 12.0,1,1, -0.041, 10778.318, 615.789, 53085.492 25/11/12,07:53:42,04,11,1, 12.0,1,1, -0.041, 10778.233, 615.766, 53085.522 25/11/12,07:53:42,05,11,1, 12.0,1,1, -0.041, 10778.121, 615.767, 53085.550 25/11/12,07:53:42,06,11,1, 12.0,1,1, -0.041, 10778.032, 615.724, 53085.522 25/11/12,07:53:42,07,11,1, 12.0,1,1, -0.041, 10777.933, 615.671, 53085.648 25/11/12,07:53:42,08,11,1, 12.0,1,1, -0.041, 10777.822, 615.668, 53085.613 25/11/12,07:53:42,09,11,1, 12.0,1,1, -0.041, 10777.739, 615.643, 53085.662 25/11/12,07:53:42,10,11,1, 12.0,1,1, -0.041, 10777.651, 615.627, 53085.720 25/11/12,07:53:42,11,11,1, 12.0,1,1, -0.041, 10777.562, 615.591, 53085.661 25/11/12,07:53:42,12,11,1, 12.0,1,1, -0.041, 10777.454, 615.584, 53085.765 25/11/12,07:53:42,13,11,1, 12.0,1,1, -0.041, 10777.359, 615.569, 53085.701 25/11/12,07:53:42,14,11,1, 12.0,1,1, -0.041, 10777.241, 615.536, 53085.869 25/11/12,07:53:42,15,11,1, 12.0,1,1, -0.041, 10777.156, 615.517, 53085.841 25/11/12,07:53:42,16,11,1, 12.0,1,1, -0.041, 10777.040, 615.494, 53085.879 25/11/12,07:53:42,17,11,1, 12.0,1,1, -0.041, 10776.971, 615.495, 53085.857 25/11/12,07:53:42,18,11,1, 12.0,1,1, -0.041, 10776.876, 615.468, 53085.899 25/11/12,07:53:42,19,11,1, 12.0,1,1, -0.041, 10776.803, 615.473, 53086.008 25/11/12,07:53:43,00,11,1, 12.0,1,1, -0.043, 10776.799, 615.473, 53086.008 25/11/12,07:53:43,01,11,1, 12.0,1,1, -0.043, 10776.605, 615.396, 53086.007 25/11/12,07:53:43,02,11,1, 12.0,1,1, -0.043, 10776.515, 615.386, 53086.017 25/11/12,07:53:43,03,11,1, 12.0,1,1, -0.043, 10776.429, 615.355, 53086.030 25/11/12,07:53:43,04,11,1, 12.0,1,1, -0.043, 10776.335, 615.342, 53086.061 25/11/12,07:53:43,05,11,1, 12.0,1,1, -0.043, 10776.246, 615.306, 53086.113 25/11/12,07:53:43,06,11,1, 12.0,1,1, -0.043, 10776.147, 615.292, 53086.105 25/11/12,07:53:43,07,11,1, 12.0,1,1, -0.043, 10776.080, 615.286, 53086.145 25/11/12,07:53:43,08,11,1, 12.0,1,1, -0.043, 10775.980, 615.261, 53086.163 25/11/12,07:53:43,09,11,1, 12.0,1,1, -0.043, 10775.899, 615.264, 53086.306 25/11/12,07:53:43,10,11,1, 12.0,1,1, -0.043, 10775.801, 615.234, 53086.241 25/11/12,07:53:43,11,11,1, 12.0,1,1, -0.043, 10775.709, 615.208, 53086.350 25/11/12,07:53:43,12,11,1, 12.0,1,1, -0.043, 10775.626, 615.213, 53086.333 25/11/12,07:53:43,13,11,1, 12.0,1,1, -0.043, 10775.553, 615.208, 53086.368 25/11/12,07:53:43,14,11,1, 12.0,1,1, -0.043, 10775.466, 615.201, 53086.429 25/11/12,07:53:43,15,11,1, 12.0,1,1, -0.043, 10775.396, 615.172, 53086.428 25/11/12,07:53:43,16,11,1, 12.0,1,1, -0.043, 10775.293, 615.162, 53086.511 25/11/12,07:53:43,17,11,1, 12.0,1,1, -0.043, 10775.228, 615.149, 53086.444 25/11/12,07:53:43,18,11,1, 12.0,1,1, -0.043, 10775.127, 615.114, 53086.534 25/11/12,07:53:43,19,11,1, 12.0,1,1, -0.043, 10775.069, 615.126, 53086.513 25/11/12,07:53:44,00,11,1, 12.0,1,1, -0.042, 10775.063, 615.126, 53086.513 25/11/12,07:53:44,01,11,1, 12.0,1,1, -0.042, 10774.878, 615.088, 53086.551 25/11/12,07:53:44,02,11,1, 12.0,1,1, -0.042, 10774.811, 615.058, 53086.372 25/11/12,07:53:44,03,11,1, 12.0,1,1, -0.042, 10774.737, 615.065, 53086.645 25/11/12,07:53:44,04,11,1, 12.0,1,1, -0.042, 10774.632, 615.056, 53086.693 25/11/12,07:53:44,05,11,1, 12.0,1,1, -0.042, 10774.572, 615.064, 53086.784 25/11/12,07:53:44,06,11,1, 12.0,1,1, -0.042, 10774.502, 615.063, 53086.794 25/11/12,07:53:44,07,11,1, 12.0,1,1, -0.042, 10774.410, 615.044, 53086.845 25/11/12,07:53:44,08,11,1, 12.0,1,1, -0.042, 10774.314, 615.040, 53086.837 25/11/12,07:53:44,09,11,1, 12.0,1,1, -0.042, 10774.236, 615.054, 53086.903 25/11/12,07:53:44,10,11,1, 12.0,1,1, -0.042, 10774.177, 615.022, 53086.898 25/11/12,07:53:44,11,11,1, 12.0,1,1, -0.042, 10774.103, 615.013, 53086.870 25/11/12,07:53:44,12,11,1, 12.0,1,1, -0.042, 10774.011, 615.000, 53086.945 25/11/12,07:53:44,13,11,1, 12.0,1,1, -0.042, 10773.957, 615.015, 53087.026 25/11/12,07:53:44,14,11,1, 12.0,1,1, -0.042, 10773.865, 615.018, 53087.023 25/11/12,07:53:44,15,11,1, 12.0,1,1, -0.042, 10773.782, 615.004, 53087.062 25/11/12,07:53:44,16,11,1, 12.0,1,1, -0.042, 10773.679, 615.025, 53087.094 25/11/12,07:53:44,17,11,1, 12.0,1,1, -0.042, 10773.608, 614.998, 53087.072 25/11/12,07:53:44,18,11,1, 12.0,1,1, -0.042, 10773.534, 615.012, 53087.118 25/11/12,07:53:44,19,11,1, 12.0,1,1, -0.042, 10773.452, 615.012, 53087.156 25/11/12,07:53:45,00,12,1, 11.9,1,1, -0.039, 10773.444, 615.012, 53087.156 25/11/12,07:53:45,01,12,1, 11.9,1,1, -0.039, 10773.309, 614.975, 53087.229 25/11/12,07:53:45,02,12,1, 11.9,1,1, -0.039, 10773.199, 614.992, 53087.254 25/11/12,07:53:45,03,12,1, 11.9,1,1, -0.039, 10773.139, 614.996, 53087.265 25/11/12,07:53:45,04,12,1, 11.9,1,1, -0.039, 10773.046, 614.999, 53087.324 25/11/12,07:53:45,05,12,1, 11.9,1,1, -0.039, 10772.982, 614.987, 53087.395 25/11/12,07:53:45,06,12,1, 11.9,1,1, -0.039, 10772.914, 614.992, 53087.319 25/11/12,07:53:45,07,12,1, 11.9,1,1, -0.039, 10772.837, 614.976, 53087.375 25/11/12,07:53:45,08,12,1, 11.9,1,1, -0.039, 10772.747, 614.987, 53087.444 25/11/12,07:53:45,09,12,1, 11.9,1,1, -0.039, 10772.667, 614.984, 53087.457 25/11/12,07:53:45,10,12,1, 11.9,1,1, -0.039, 10772.609, 614.997, 53087.490 25/11/12,07:53:45,11,12,1, 11.9,1,1, -0.039, 10772.508, 614.984, 53087.564 25/11/12,07:53:45,12,12,1, 11.9,1,1, -0.039, 10772.462, 614.986, 53087.541 25/11/12,07:53:45,13,12,1, 11.9,1,1, -0.039, 10772.349, 614.996, 53087.670 25/11/12,07:53:45,14,12,1, 11.9,1,1, -0.039, 10772.309, 615.001, 53087.606 25/11/12,07:53:45,15,12,1, 11.9,1,1, -0.039, 10772.196, 615.020, 53087.666 25/11/12,07:53:45,16,12,1, 11.9,1,1, -0.039, 10772.174, 615.019, 53087.698 25/11/12,07:53:45,17,12,1, 11.9,1,1, -0.039, 10772.101, 615.010, 53087.699 25/11/12,07:53:45,18,12,1, 11.9,1,1, -0.039, 10772.019, 615.035, 53087.860 25/11/12,07:53:45,19,12,1, 11.9,1,1, -0.039, 10771.953, 615.022, 53087.846 25/11/12,07:53:46,00,11,1, 11.9,1,1, -0.035, 10771.950, 615.022, 53087.846 25/11/12,07:53:46,01,11,1, 11.9,1,1, -0.035, 10771.816, 615.028, 53087.889 25/11/12,07:53:46,02,11,1, 11.9,1,1, -0.035, 10771.776, 615.040, 53087.872 25/11/12,07:53:46,03,11,1, 11.9,1,1, -0.035, 10771.687, 615.047, 53087.976 25/11/12,07:53:46,04,11,1, 11.9,1,1, -0.035, 10771.652, 615.060, 53088.007 25/11/12,07:53:46,05,11,1, 11.9,1,1, -0.035, 10771.595, 615.070, 53087.998 25/11/12,07:53:46,06,11,1, 11.9,1,1, -0.035, 10771.511, 615.056, 53088.040 25/11/12,07:53:46,07,11,1, 11.9,1,1, -0.035, 10771.463, 615.081, 53088.049 25/11/12,07:53:46,08,11,1, 11.9,1,1, -0.035, 10771.375, 615.089, 53088.134 25/11/12,07:53:46,09,11,1, 11.9,1,1, -0.035, 10771.334, 615.110, 53088.237 25/11/12,07:53:46,10,11,1, 11.9,1,1, -0.035, 10771.246, 615.074, 53088.109 25/11/12,07:53:46,11,11,1, 11.9,1,1, -0.035, 10771.228, 615.107, 53088.128 25/11/12,07:53:46,12,11,1, 11.9,1,1, -0.035, 10771.128, 615.140, 53088.394 25/11/12,07:53:46,13,11,1, 11.9,1,1, -0.035, 10771.110, 615.108, 53088.196 25/11/12,07:53:46,14,11,1, 11.9,1,1, -0.035, 10771.037, 615.143, 53088.284 25/11/12,07:53:46,15,11,1, 11.9,1,1, -0.035, 10770.964, 615.186, 53088.380 25/11/12,07:53:46,16,11,1, 11.9,1,1, -0.035, 10770.902, 615.199, 53088.388 25/11/12,07:53:46,17,11,1, 11.9,1,1, -0.035, 10770.861, 615.207, 53088.383 25/11/12,07:53:46,18,11,1, 11.9,1,1, -0.035, 10770.778, 615.248, 53088.415 25/11/12,07:53:46,19,11,1, 11.9,1,1, -0.035, 10770.730, 615.242, 53088.471 25/11/12,07:53:47,00,11,1, 12.0,1,1, -0.042, 10770.724, 615.242, 53088.471 25/11/12,07:53:47,01,11,1, 12.0,1,1, -0.042, 10770.613, 615.287, 53088.565 25/11/12,07:53:47,02,11,1, 12.0,1,1, -0.042, 10770.560, 615.288, 53088.589 25/11/12,07:53:47,03,11,1, 12.0,1,1, -0.042, 10770.514, 615.299, 53088.627 25/11/12,07:53:47,04,11,1, 12.0,1,1, -0.042, 10770.436, 615.334, 53088.623 25/11/12,07:53:47,05,11,1, 12.0,1,1, -0.042, 10770.370, 615.359, 53088.734 25/11/12,07:53:47,06,11,1, 12.0,1,1, -0.042, 10770.325, 615.357, 53088.659 25/11/12,07:53:47,07,11,1, 12.0,1,1, -0.042, 10770.280, 615.372, 53088.722 25/11/12,07:53:47,08,11,1, 12.0,1,1, -0.042, 10770.213, 615.401, 53088.756 25/11/12,07:53:47,09,11,1, 12.0,1,1, -0.042, 10770.169, 615.392, 53088.829 25/11/12,07:53:47,10,11,1, 12.0,1,1, -0.042, 10770.094, 615.421, 53088.857 25/11/12,07:53:47,11,11,1, 12.0,1,1, -0.042, 10770.029, 615.442, 53088.886 25/11/12,07:53:47,12,11,1, 12.0,1,1, -0.042, 10769.970, 615.450, 53088.885 25/11/12,07:53:47,13,11,1, 12.0,1,1, -0.042, 10769.915, 615.453, 53088.973 25/11/12,07:53:47,14,11,1, 12.0,1,1, -0.042, 10769.888, 615.459, 53089.005 25/11/12,07:53:47,15,11,1, 12.0,1,1, -0.042, 10769.827, 615.474, 53088.942 25/11/12,07:53:47,16,11,1, 12.0,1,1, -0.042, 10769.765, 615.465, 53089.003 25/11/12,07:53:47,17,11,1, 12.0,1,1, -0.042, 10769.703, 615.486, 53089.034 25/11/12,07:53:47,18,11,1, 12.0,1,1, -0.042, 10769.610, 615.471, 53089.071 25/11/12,07:53:47,19,11,1, 12.0,1,1, -0.042, 10769.579, 615.503, 53089.129 25/11/12,07:53:48,00,11,1, 11.9,1,1, -0.041, 10769.572, 615.503, 53089.129 25/11/12,07:53:48,01,11,1, 11.9,1,1, -0.041, 10769.447, 615.542, 53089.175 25/11/12,07:53:48,02,11,1, 11.9,1,1, -0.041, 10769.390, 615.541, 53089.210 25/11/12,07:53:48,03,11,1, 11.9,1,1, -0.041, 10769.341, 615.548, 53089.184 25/11/12,07:53:48,04,11,1, 11.9,1,1, -0.041, 10769.295, 615.569, 53089.247 25/11/12,07:53:48,05,11,1, 11.9,1,1, -0.041, 10769.195, 615.602, 53089.328 25/11/12,07:53:48,06,11,1, 11.9,1,1, -0.041, 10769.136, 615.566, 53089.251 25/11/12,07:53:48,07,11,1, 11.9,1,1, -0.041, 10769.090, 615.605, 53089.224 25/11/12,07:53:48,08,11,1, 11.9,1,1, -0.041, 10769.032, 615.610, 53089.327 25/11/12,07:53:48,09,11,1, 11.9,1,1, -0.041, 10768.971, 615.618, 53089.321 25/11/12,07:53:48,10,11,1, 11.9,1,1, -0.041, 10768.893, 615.627, 53089.354 25/11/12,07:53:48,11,11,1, 11.9,1,1, -0.041, 10768.844, 615.638, 53089.436 25/11/12,07:53:48,12,11,1, 11.9,1,1, -0.041, 10768.792, 615.620, 53089.358 25/11/12,07:53:48,13,11,1, 11.9,1,1, -0.041, 10768.719, 615.634, 53089.471 25/11/12,07:53:48,14,11,1, 11.9,1,1, -0.041, 10768.670, 615.655, 53089.487 25/11/12,07:53:48,15,11,1, 11.9,1,1, -0.041, 10768.590, 615.650, 53089.461 25/11/12,07:53:48,16,11,1, 11.9,1,1, -0.041, 10768.534, 615.686, 53089.542 25/11/12,07:53:48,17,11,1, 11.9,1,1, -0.041, 10768.473, 615.654, 53089.467 25/11/12,07:53:48,18,11,1, 11.9,1,1, -0.041, 10768.401, 615.673, 53089.531 25/11/12,07:53:48,19,11,1, 11.9,1,1, -0.041, 10768.335, 615.696, 53089.586 25/11/12,07:53:49,00,11,1, 12.0,1,1, -0.038, 10768.329, 615.696, 53089.586 25/11/12,07:53:49,01,11,1, 12.0,1,1, -0.038, 10768.215, 615.706, 53089.648 25/11/12,07:53:49,02,11,1, 12.0,1,1, -0.038, 10768.156, 615.717, 53089.685 25/11/12,07:53:49,03,11,1, 12.0,1,1, -0.038, 10768.090, 615.731, 53089.743 25/11/12,07:53:49,04,11,1, 12.0,1,1, -0.038, 10768.047, 615.725, 53089.719 25/11/12,07:53:49,05,11,1, 12.0,1,1, -0.038, 10767.954, 615.759, 53089.698 25/11/12,07:53:49,06,11,1, 12.0,1,1, -0.038, 10767.919, 615.719, 53089.746 25/11/12,07:53:49,07,11,1, 12.0,1,1, -0.038, 10767.851, 615.765, 53089.739 25/11/12,07:53:49,08,11,1, 12.0,1,1, -0.038, 10767.796, 615.750, 53089.806 25/11/12,07:53:49,09,11,1, 12.0,1,1, -0.038, 10767.745, 615.751, 53089.815 25/11/12,07:53:49,10,11,1, 12.0,1,1, -0.038, 10767.670, 615.752, 53089.770 25/11/12,07:53:49,11,11,1, 12.0,1,1, -0.038, 10767.629, 615.759, 53089.849 25/11/12,07:53:49,12,11,1, 12.0,1,1, -0.038, 10767.579, 615.772, 53089.873 25/11/12,07:53:49,13,11,1, 12.0,1,1, -0.038, 10767.516, 615.760, 53089.936 25/11/12,07:53:49,14,11,1, 12.0,1,1, -0.038, 10767.439, 615.786, 53089.918 25/11/12,07:53:49,15,11,1, 12.0,1,1, -0.038, 10767.379, 615.767, 53089.966 25/11/12,07:53:49,16,11,1, 12.0,1,1, -0.038, 10767.353, 615.766, 53089.975 25/11/12,07:53:49,17,11,1, 12.0,1,1, -0.038, 10767.283, 615.775, 53089.942 25/11/12,07:53:49,18,11,1, 12.0,1,1, -0.038, 10767.215, 615.773, 53090.011 25/11/12,07:53:49,19,11,1, 12.0,1,1, -0.038, 10767.159, 615.767, 53089.957 25/11/12,07:53:50,00,11,1, 11.9,1,1, -0.041, 10767.152, 615.767, 53089.957 25/11/12,07:53:50,01,11,1, 11.9,1,1, -0.041, 10767.035, 615.792, 53090.091 25/11/12,07:53:50,02,11,1, 11.9,1,1, -0.041, 10766.980, 615.774, 53090.027 25/11/12,07:53:50,03,11,1, 11.9,1,1, -0.041, 10766.932, 615.806, 53090.099 25/11/12,07:53:50,04,11,1, 11.9,1,1, -0.041, 10766.850, 615.786, 53090.081 25/11/12,07:53:50,05,11,1, 11.9,1,1, -0.041, 10766.797, 615.785, 53090.051 25/11/12,07:53:50,06,11,1, 11.9,1,1, -0.041, 10766.743, 615.795, 53090.146 25/11/12,07:53:50,07,11,1, 11.9,1,1, -0.041, 10766.669, 615.810, 53090.202 25/11/12,07:53:50,08,11,1, 11.9,1,1, -0.041, 10766.629, 615.816, 53090.173 25/11/12,07:53:50,09,11,1, 11.9,1,1, -0.041, 10766.561, 615.818, 53090.245 25/11/12,07:53:50,10,11,1, 11.9,1,1, -0.041, 10766.496, 615.830, 53090.293 25/11/12,07:53:50,11,11,1, 11.9,1,1, -0.041, 10766.436, 615.845, 53090.300 25/11/12,07:53:50,12,11,1, 11.9,1,1, -0.041, 10766.366, 615.814, 53090.256 25/11/12,07:53:50,13,11,1, 11.9,1,1, -0.041, 10766.330, 615.829, 53090.258 25/11/12,07:53:50,14,11,1, 11.9,1,1, -0.041, 10766.242, 615.815, 53090.350 25/11/12,07:53:50,15,11,1, 11.9,1,1, -0.041, 10766.184, 615.819, 53090.336 25/11/12,07:53:50,16,11,1, 11.9,1,1, -0.041, 10766.130, 615.816, 53090.307 25/11/12,07:53:50,17,11,1, 11.9,1,1, -0.041, 10766.053, 615.808, 53090.409 25/11/12,07:53:50,18,11,1, 11.9,1,1, -0.041, 10766.016, 615.823, 53090.420 25/11/12,07:53:50,19,11,1, 11.9,1,1, -0.041, 10765.918, 615.807, 53090.391 25/11/12,07:53:51,00,12,1, 11.9,1,1, -0.034, 10765.917, 615.807, 53090.391 25/11/12,07:53:51,01,12,1, 11.9,1,1, -0.034, 10765.829, 615.809, 53090.473 25/11/12,07:53:51,02,12,1, 11.9,1,1, -0.034, 10765.743, 615.802, 53090.450 25/11/12,07:53:51,03,12,1, 11.9,1,1, -0.034, 10765.676, 615.787, 53090.510 25/11/12,07:53:51,04,12,1, 11.9,1,1, -0.034, 10765.634, 615.792, 53090.510 25/11/12,07:53:51,05,12,1, 11.9,1,1, -0.034, 10765.546, 615.802, 53090.552 25/11/12,07:53:51,06,12,1, 11.9,1,1, -0.034, 10765.504, 615.796, 53090.564 25/11/12,07:53:51,07,12,1, 11.9,1,1, -0.034, 10765.454, 615.783, 53090.626 25/11/12,07:53:51,08,12,1, 11.9,1,1, -0.034, 10765.367, 615.782, 53090.638 25/11/12,07:53:51,09,12,1, 11.9,1,1, -0.034, 10765.297, 615.789, 53090.676 25/11/12,07:53:51,10,12,1, 11.9,1,1, -0.034, 10765.255, 615.776, 53090.622 25/11/12,07:53:51,11,12,1, 11.9,1,1, -0.034, 10765.188, 615.776, 53090.656 25/11/12,07:53:51,12,12,1, 11.9,1,1, -0.034, 10765.133, 615.785, 53090.785 25/11/12,07:53:51,13,12,1, 11.9,1,1, -0.034, 10765.053, 615.761, 53090.788 25/11/12,07:53:51,14,12,1, 11.9,1,1, -0.034, 10765.009, 615.726, 53090.891 25/11/12,07:53:51,15,12,1, 11.9,1,1, -0.034, 10764.942, 615.746, 53090.750 25/11/12,07:53:51,16,12,1, 11.9,1,1, -0.034, 10764.850, 615.728, 53090.776 25/11/12,07:53:51,17,12,1, 11.9,1,1, -0.034, 10764.806, 615.702, 53090.828 25/11/12,07:53:51,18,12,1, 11.9,1,1, -0.034, 10764.744, 615.704, 53090.818 25/11/12,07:53:51,19,12,1, 11.9,1,1, -0.034, 10764.687, 615.684, 53090.878 25/11/12,07:53:52,00,12,1, 11.8,1,1, -0.038, 10764.682, 615.684, 53090.878 25/11/12,07:53:52,01,12,1, 11.8,1,1, -0.038, 10764.575, 615.658, 53090.854 25/11/12,07:53:52,02,12,1, 11.8,1,1, -0.038, 10764.494, 615.635, 53090.902 25/11/12,07:53:52,03,12,1, 11.8,1,1, -0.038, 10764.424, 615.622, 53090.834 25/11/12,07:53:52,04,12,1, 11.8,1,1, -0.038, 10764.370, 615.575, 53090.894 25/11/12,07:53:52,05,12,1, 11.8,1,1, -0.038, 10764.287, 615.597, 53090.875 25/11/12,07:53:52,06,12,1, 11.8,1,1, -0.038, 10764.227, 615.563, 53090.967 25/11/12,07:53:52,07,12,1, 11.8,1,1, -0.038, 10764.152, 615.542, 53090.873 25/11/12,07:53:52,08,12,1, 11.8,1,1, -0.038, 10764.098, 615.528, 53090.828 25/11/12,07:53:52,09,12,1, 11.8,1,1, -0.038, 10764.014, 615.499, 53090.951 25/11/12,07:53:52,10,12,1, 11.8,1,1, -0.038, 10763.925, 615.463, 53090.968 25/11/12,07:53:52,11,12,1, 11.8,1,1, -0.038, 10763.892, 615.485, 53090.960 25/11/12,07:53:52,12,12,1, 11.8,1,1, -0.038, 10763.789, 615.474, 53090.966 25/11/12,07:53:52,13,12,1, 11.8,1,1, -0.038, 10763.729, 615.431, 53091.023 25/11/12,07:53:52,14,12,1, 11.8,1,1, -0.038, 10763.662, 615.409, 53090.981 25/11/12,07:53:52,15,12,1, 11.8,1,1, -0.038, 10763.577, 615.375, 53090.998 25/11/12,07:53:52,16,12,1, 11.8,1,1, -0.038, 10763.500, 615.343, 53091.072 25/11/12,07:53:52,17,12,1, 11.8,1,1, -0.038, 10763.444, 615.314, 53091.056 25/11/12,07:53:52,18,12,1, 11.8,1,1, -0.038, 10763.350, 615.316, 53091.033 25/11/12,07:53:52,19,12,1, 11.8,1,1, -0.038, 10763.272, 615.288, 53091.085 25/11/12,07:53:53,00,11,1, 12.0,1,1, -0.041, 10763.272, 615.288, 53091.085 25/11/12,07:53:53,01,11,1, 12.0,1,1, -0.041, 10763.149, 615.237, 53091.039 25/11/12,07:53:53,02,11,1, 12.0,1,1, -0.041, 10763.061, 615.210, 53091.110 25/11/12,07:53:53,03,11,1, 12.0,1,1, -0.041, 10763.004, 615.184, 53091.108 25/11/12,07:53:53,04,11,1, 12.0,1,1, -0.041, 10762.899, 615.147, 53091.118 25/11/12,07:53:53,05,11,1, 12.0,1,1, -0.041, 10762.856, 615.134, 53091.126 25/11/12,07:53:53,06,11,1, 12.0,1,1, -0.041, 10762.769, 615.099, 53091.100 25/11/12,07:53:53,07,11,1, 12.0,1,1, -0.041, 10762.692, 615.090, 53091.167 25/11/12,07:53:53,08,11,1, 12.0,1,1, -0.041, 10762.627, 615.010, 53091.109 25/11/12,07:53:53,09,11,1, 12.0,1,1, -0.041, 10762.546, 615.012, 53091.170 25/11/12,07:53:53,10,11,1, 12.0,1,1, -0.041, 10762.497, 614.981, 53091.108 25/11/12,07:53:53,11,11,1, 12.0,1,1, -0.041, 10762.393, 614.961, 53091.143 25/11/12,07:53:53,12,11,1, 12.0,1,1, -0.041, 10762.333, 614.922, 53091.201 25/11/12,07:53:53,13,11,1, 12.0,1,1, -0.041, 10762.278, 614.916, 53091.168 25/11/12,07:53:53,14,11,1, 12.0,1,1, -0.041, 10762.196, 614.893, 53091.178 25/11/12,07:53:53,15,11,1, 12.0,1,1, -0.041, 10762.157, 614.830, 53090.929 25/11/12,07:53:53,16,11,1, 12.0,1,1, -0.041, 10762.036, 614.838, 53091.209 25/11/12,07:53:53,17,11,1, 12.0,1,1, -0.041, 10761.974, 614.815, 53091.179 25/11/12,07:53:53,18,11,1, 12.0,1,1, -0.041, 10761.902, 614.764, 53091.180 25/11/12,07:53:53,19,11,1, 12.0,1,1, -0.041, 10761.818, 614.719, 53091.255 25/11/12,07:53:54,00,11,1, 11.9,1,1, -0.043, 10761.812, 614.719, 53091.255 25/11/12,07:53:54,01,11,1, 11.9,1,1, -0.043, 10761.672, 614.687, 53091.248 25/11/12,07:53:54,02,11,1, 11.9,1,1, -0.043, 10761.593, 614.670, 53091.197 25/11/12,07:53:54,03,11,1, 11.9,1,1, -0.043, 10761.507, 614.617, 53091.175 25/11/12,07:53:54,04,11,1, 11.9,1,1, -0.043, 10761.446, 614.610, 53091.255 25/11/12,07:53:54,05,11,1, 11.9,1,1, -0.043, 10761.377, 614.574, 53091.289 25/11/12,07:53:54,06,11,1, 11.9,1,1, -0.043, 10761.275, 614.562, 53091.293 25/11/12,07:53:54,07,11,1, 11.9,1,1, -0.043, 10761.214, 614.517, 53091.241 25/11/12,07:53:54,08,11,1, 11.9,1,1, -0.043, 10761.114, 614.503, 53091.337 25/11/12,07:53:54,09,11,1, 11.9,1,1, -0.043, 10761.031, 614.453, 53091.301 25/11/12,07:53:54,10,11,1, 11.9,1,1, -0.043, 10760.961, 614.433, 53091.226 25/11/12,07:53:54,11,11,1, 11.9,1,1, -0.043, 10760.890, 614.372, 53091.304 25/11/12,07:53:54,12,11,1, 11.9,1,1, -0.043, 10760.826, 614.346, 53091.329 25/11/12,07:53:54,13,11,1, 11.9,1,1, -0.043, 10760.734, 614.334, 53091.321 25/11/12,07:53:54,14,11,1, 11.9,1,1, -0.043, 10760.681, 614.299, 53091.307 25/11/12,07:53:54,15,11,1, 11.9,1,1, -0.043, 10760.592, 614.287, 53091.349 25/11/12,07:53:54,16,11,1, 11.9,1,1, -0.043, 10760.488, 614.242, 53091.289 25/11/12,07:53:54,17,11,1, 11.9,1,1, -0.043, 10760.396, 614.223, 53091.330 25/11/12,07:53:54,18,11,1, 11.9,1,1, -0.043, 10760.316, 614.209, 53091.346 25/11/12,07:53:54,19,11,1, 11.9,1,1, -0.043, 10760.261, 614.161, 53091.301 25/11/12,07:53:55,00,11,1, 11.9,1,1, -0.035, 10760.260, 614.161, 53091.301 25/11/12,07:53:55,01,11,1, 11.9,1,1, -0.035, 10760.077, 614.091, 53091.398 25/11/12,07:53:55,02,11,1, 11.9,1,1, -0.035, 10759.978, 614.068, 53091.300 25/11/12,07:53:55,03,11,1, 11.9,1,1, -0.035, 10759.925, 614.018, 53091.410 25/11/12,07:53:55,04,11,1, 11.9,1,1, -0.035, 10759.846, 614.007, 53091.342 25/11/12,07:53:55,05,11,1, 11.9,1,1, -0.035, 10759.758, 613.965, 53091.422 25/11/12,07:53:55,06,11,1, 11.9,1,1, -0.035, 10759.671, 613.939, 53091.384 25/11/12,07:53:55,07,11,1, 11.9,1,1, -0.035, 10759.589, 613.935, 53091.407 25/11/12,07:53:55,08,11,1, 11.9,1,1, -0.035, 10759.503, 613.889, 53091.364 25/11/12,07:53:55,09,11,1, 11.9,1,1, -0.035, 10759.435, 613.843, 53091.338 25/11/12,07:53:55,10,11,1, 11.9,1,1, -0.035, 10759.355, 613.810, 53091.367 25/11/12,07:53:55,11,11,1, 11.9,1,1, -0.035, 10759.248, 613.818, 53091.361 25/11/12,07:53:55,12,11,1, 11.9,1,1, -0.035, 10759.201, 613.764, 53091.367 25/11/12,07:53:55,13,11,1, 11.9,1,1, -0.035, 10759.077, 613.740, 53091.522 25/11/12,07:53:55,14,11,1, 11.9,1,1, -0.035, 10759.004, 613.707, 53091.509 25/11/12,07:53:55,15,11,1, 11.9,1,1, -0.035, 10758.904, 613.688, 53091.501 25/11/12,07:53:55,16,11,1, 11.9,1,1, -0.035, 10758.858, 613.647, 53091.555 25/11/12,07:53:55,17,11,1, 11.9,1,1, -0.035, 10758.755, 613.631, 53091.443 25/11/12,07:53:55,18,11,1, 11.9,1,1, -0.035, 10758.661, 613.586, 53091.506 25/11/12,07:53:55,19,11,1, 11.9,1,1, -0.035, 10758.564, 613.536, 53091.486 25/11/12,07:53:56,00,12,1, 11.9,1,1, -0.034, 10758.557, 613.536, 53091.486 25/11/12,07:53:56,01,12,1, 11.9,1,1, -0.034, 10758.397, 613.481, 53091.517 25/11/12,07:53:56,02,12,1, 11.9,1,1, -0.034, 10758.303, 613.486, 53091.487 25/11/12,07:53:56,03,12,1, 11.9,1,1, -0.034, 10758.212, 613.461, 53091.551 25/11/12,07:53:56,04,12,1, 11.9,1,1, -0.034, 10758.102, 613.385, 53091.594 25/11/12,07:53:56,05,12,1, 11.9,1,1, -0.034, 10758.025, 613.379, 53091.571 25/11/12,07:53:56,06,12,1, 11.9,1,1, -0.034, 10757.914, 613.351, 53091.613 25/11/12,07:53:56,07,12,1, 11.9,1,1, -0.034, 10757.832, 613.315, 53091.594 25/11/12,07:53:56,08,12,1, 11.9,1,1, -0.034, 10757.758, 613.269, 53091.590 25/11/12,07:53:56,09,12,1, 11.9,1,1, -0.034, 10757.638, 613.257, 53091.608 25/11/12,07:53:56,10,12,1, 11.9,1,1, -0.034, 10757.544, 613.225, 53091.541 25/11/12,07:53:56,11,12,1, 11.9,1,1, -0.034, 10757.459, 613.177, 53091.648 25/11/12,07:53:56,12,12,1, 11.9,1,1, -0.034, 10757.361, 613.185, 53091.596 25/11/12,07:53:56,13,12,1, 11.9,1,1, -0.034, 10757.270, 613.116, 53091.626 25/11/12,07:53:56,14,12,1, 11.9,1,1, -0.034, 10757.191, 613.085, 53091.662 25/11/12,07:53:56,15,12,1, 11.9,1,1, -0.034, 10757.103, 613.050, 53091.611 25/11/12,07:53:56,16,12,1, 11.9,1,1, -0.034, 10757.013, 613.026, 53091.633 25/11/12,07:53:56,17,12,1, 11.9,1,1, -0.034, 10756.918, 613.019, 53091.721 25/11/12,07:53:56,18,12,1, 11.9,1,1, -0.034, 10756.830, 612.967, 53091.711 25/11/12,07:53:56,19,12,1, 11.9,1,1, -0.034, 10756.742, 612.917, 53091.735 25/11/12,07:53:57,00,12,1, 11.9,1,1, -0.037, 10756.738, 612.917, 53091.735 25/11/12,07:53:57,01,12,1, 11.9,1,1, -0.037, 10756.559, 612.889, 53091.704 25/11/12,07:53:57,02,12,1, 11.9,1,1, -0.037, 10756.488, 612.845, 53091.727 25/11/12,07:53:57,03,12,1, 11.9,1,1, -0.037, 10756.405, 612.835, 53091.812 25/11/12,07:53:57,04,12,1, 11.9,1,1, -0.037, 10756.315, 612.817, 53091.851 25/11/12,07:53:57,05,12,1, 11.9,1,1, -0.037, 10756.211, 612.794, 53091.800 25/11/12,07:53:57,06,12,1, 11.9,1,1, -0.037, 10756.111, 612.782, 53091.892 25/11/12,07:53:57,07,12,1, 11.9,1,1, -0.037, 10756.019, 612.731, 53091.881 25/11/12,07:53:57,08,12,1, 11.9,1,1, -0.037, 10755.943, 612.706, 53091.808 25/11/12,07:53:57,09,12,1, 11.9,1,1, -0.037, 10755.873, 612.692, 53091.845 25/11/12,07:53:57,10,12,1, 11.9,1,1, -0.037, 10755.754, 612.672, 53091.886 25/11/12,07:53:57,11,12,1, 11.9,1,1, -0.037, 10755.666, 612.616, 53091.940 25/11/12,07:53:57,12,12,1, 11.9,1,1, -0.037, 10755.578, 612.591, 53091.829 25/11/12,07:53:57,13,12,1, 11.9,1,1, -0.037, 10755.499, 612.567, 53091.963 25/11/12,07:53:57,14,12,1, 11.9,1,1, -0.037, 10755.406, 612.558, 53091.938 25/11/12,07:53:57,15,12,1, 11.9,1,1, -0.037, 10755.314, 612.538, 53091.939 25/11/12,07:53:57,16,12,1, 11.9,1,1, -0.037, 10755.223, 612.514, 53091.913 25/11/12,07:53:57,17,12,1, 11.9,1,1, -0.037, 10755.145, 612.504, 53092.038 25/11/12,07:53:57,18,12,1, 11.9,1,1, -0.037, 10755.043, 612.461, 53091.913 25/11/12,07:53:57,19,12,1, 11.9,1,1, -0.037, 10754.973, 612.433, 53091.946 25/11/12,07:53:58,00,12,1, 11.9,1,1, -0.034, 10754.969, 612.433, 53091.946 25/11/12,07:53:58,01,12,1, 11.9,1,1, -0.034, 10754.834, 612.397, 53091.977 25/11/12,07:53:58,02,12,1, 11.9,1,1, -0.034, 10754.733, 612.393, 53092.099 25/11/12,07:53:58,03,12,1, 11.9,1,1, -0.034, 10754.658, 612.376, 53092.102 25/11/12,07:53:58,04,12,1, 11.9,1,1, -0.034, 10754.561, 612.341, 53092.080 25/11/12,07:53:58,05,12,1, 11.9,1,1, -0.034, 10754.500, 612.316, 53092.080 25/11/12,07:53:58,06,12,1, 11.9,1,1, -0.034, 10754.390, 612.331, 53092.100 25/11/12,07:53:58,07,12,1, 11.9,1,1, -0.034, 10754.311, 612.289, 53092.106 25/11/12,07:53:58,08,12,1, 11.9,1,1, -0.034, 10754.227, 612.256, 53092.089 25/11/12,07:53:58,09,12,1, 11.9,1,1, -0.034, 10754.161, 612.261, 53092.080 25/11/12,07:53:58,10,12,1, 11.9,1,1, -0.034, 10754.087, 612.243, 53092.103 25/11/12,07:53:58,11,12,1, 11.9,1,1, -0.034, 10754.025, 612.222, 53092.134 25/11/12,07:53:58,12,12,1, 11.9,1,1, -0.034, 10753.915, 612.181, 53092.160 25/11/12,07:53:58,13,12,1, 11.9,1,1, -0.034, 10753.854, 612.184, 53092.174 25/11/12,07:53:58,14,12,1, 11.9,1,1, -0.034, 10753.734, 612.151, 53092.113 25/11/12,07:53:58,15,12,1, 11.9,1,1, -0.034, 10753.689, 612.148, 53092.203 25/11/12,07:53:58,16,12,1, 11.9,1,1, -0.034, 10753.624, 612.117, 53092.105 25/11/12,07:53:58,17,12,1, 11.9,1,1, -0.034, 10753.516, 612.099, 53092.129 25/11/12,07:53:58,18,12,1, 11.9,1,1, -0.034, 10753.449, 612.097, 53092.225 25/11/12,07:53:58,19,12,1, 11.9,1,1, -0.034, 10753.358, 612.072, 53092.173 25/11/12,07:53:59,00,12,1, 12.0,1,1, -0.032, 10753.350, 612.072, 53092.173 25/11/12,07:53:59,01,12,1, 12.0,1,1, -0.032, 10753.197, 612.039, 53092.199 25/11/12,07:53:59,02,12,1, 12.0,1,1, -0.032, 10753.118, 612.021, 53092.172 25/11/12,07:53:59,03,12,1, 12.0,1,1, -0.032, 10752.990, 611.995, 53092.281 25/11/12,07:53:59,04,12,1, 12.0,1,1, -0.032, 10752.974, 611.971, 53092.223 25/11/12,07:53:59,05,12,1, 12.0,1,1, -0.032, 10752.844, 611.944, 53092.227 25/11/12,07:53:59,06,12,1, 12.0,1,1, -0.032, 10752.807, 611.902, 53092.265 25/11/12,07:53:59,07,12,1, 12.0,1,1, -0.032, 10752.725, 611.895, 53092.227 25/11/12,07:53:59,08,12,1, 12.0,1,1, -0.032, 10752.633, 611.884, 53092.229 25/11/12,07:53:59,09,12,1, 12.0,1,1, -0.032, 10752.545, 611.867, 53092.230 25/11/12,07:53:59,10,12,1, 12.0,1,1, -0.032, 10752.456, 611.839, 53092.205 25/11/12,07:53:59,11,12,1, 12.0,1,1, -0.032, 10752.399, 611.829, 53092.301 25/11/12,07:53:59,12,12,1, 12.0,1,1, -0.032, 10752.311, 611.822, 53092.284 25/11/12,07:53:59,13,12,1, 12.0,1,1, -0.032, 10752.228, 611.789, 53092.266 25/11/12,07:53:59,14,12,1, 12.0,1,1, -0.032, 10752.128, 611.770, 53092.298 25/11/12,07:53:59,15,12,1, 12.0,1,1, -0.032, 10752.062, 611.742, 53092.276 25/11/12,07:53:59,16,12,1, 12.0,1,1, -0.032, 10751.993, 611.712, 53092.243 25/11/12,07:53:59,17,12,1, 12.0,1,1, -0.032, 10751.866, 611.718, 53092.292 25/11/12,07:53:59,18,12,1, 12.0,1,1, -0.032, 10751.816, 611.718, 53092.299 25/11/12,07:53:59,19,12,1, 12.0,1,1, -0.032, 10751.751, 611.714, 53092.299 25/11/12,07:54:00,00,12,1, 12.0,1,1, -0.042, 10751.748, 611.714, 53092.299 25/11/12,07:54:00,01,12,1, 12.0,1,1, -0.042, 10751.598, 611.668, 53092.246 25/11/12,07:54:00,02,12,1, 12.0,1,1, -0.042, 10751.500, 611.655, 53092.272 25/11/12,07:54:00,03,12,1, 12.0,1,1, -0.042, 10751.435, 611.657, 53092.261 25/11/12,07:54:00,04,12,1, 12.0,1,1, -0.042, 10751.349, 611.633, 53092.274 25/11/12,07:54:00,05,12,1, 12.0,1,1, -0.042, 10751.282, 611.635, 53092.301 25/11/12,07:54:00,06,12,1, 12.0,1,1, -0.042, 10751.232, 611.640, 53092.245 25/11/12,07:54:00,07,12,1, 12.0,1,1, -0.042, 10751.151, 611.616, 53092.285 25/11/12,07:54:00,08,12,1, 12.0,1,1, -0.042, 10751.043, 611.624, 53092.310 25/11/12,07:54:00,09,12,1, 12.0,1,1, -0.042, 10750.962, 611.587, 53092.277 25/11/12,07:54:00,10,12,1, 12.0,1,1, -0.042, 10750.880, 611.580, 53092.316 25/11/12,07:54:00,11,12,1, 12.0,1,1, -0.042, 10750.819, 611.578, 53092.355 25/11/12,07:54:00,12,12,1, 12.0,1,1, -0.042, 10750.762, 611.560, 53092.334 25/11/12,07:54:00,13,12,1, 12.0,1,1, -0.042, 10750.675, 611.551, 53092.389 25/11/12,07:54:00,14,12,1, 12.0,1,1, -0.042, 10750.567, 611.536, 53092.365 25/11/12,07:54:00,15,12,1, 12.0,1,1, -0.042, 10750.515, 611.532, 53092.328 25/11/12,07:54:00,16,12,1, 12.0,1,1, -0.042, 10750.439, 611.503, 53092.397 25/11/12,07:54:00,17,12,1, 12.0,1,1, -0.042, 10750.363, 611.505, 53092.392 25/11/12,07:54:00,18,12,1, 12.0,1,1, -0.042, 10750.291, 611.486, 53092.475 25/11/12,07:54:00,19,12,1, 12.0,1,1, -0.042, 10750.207, 611.502, 53092.392 25/11/12,07:54:01,00,11,1, 11.9,1,1, -0.042, 10750.204, 611.502, 53092.392 25/11/12,07:54:01,01,11,1, 11.9,1,1, -0.042, 10750.061, 611.461, 53092.472 25/11/12,07:54:01,02,11,1, 11.9,1,1, -0.042, 10749.948, 611.459, 53092.475 25/11/12,07:54:01,03,11,1, 11.9,1,1, -0.042, 10749.906, 611.436, 53092.479 25/11/12,07:54:01,04,11,1, 11.9,1,1, -0.042, 10749.810, 611.431, 53092.550 25/11/12,07:54:01,05,11,1, 11.9,1,1, -0.042, 10749.733, 611.420, 53092.474 25/11/12,07:54:01,06,11,1, 11.9,1,1, -0.042, 10749.667, 611.405, 53092.510 25/11/12,07:54:01,07,11,1, 11.9,1,1, -0.042, 10749.599, 611.390, 53092.515 25/11/12,07:54:01,08,11,1, 11.9,1,1, -0.042, 10749.517, 611.380, 53092.584 25/11/12,07:54:01,09,11,1, 11.9,1,1, -0.042, 10749.439, 611.355, 53092.503 25/11/12,07:54:01,10,11,1, 11.9,1,1, -0.042, 10749.367, 611.358, 53092.561 25/11/12,07:54:01,11,11,1, 11.9,1,1, -0.042, 10749.285, 611.366, 53092.528 25/11/12,07:54:01,12,11,1, 11.9,1,1, -0.042, 10749.209, 611.332, 53092.557 25/11/12,07:54:01,13,11,1, 11.9,1,1, -0.042, 10749.154, 611.347, 53092.573 25/11/12,07:54:01,14,11,1, 11.9,1,1, -0.042, 10749.026, 611.328, 53092.495 25/11/12,07:54:01,15,11,1, 11.9,1,1, -0.042, 10749.031, 611.332, 53092.640 25/11/12,07:54:01,16,11,1, 11.9,1,1, -0.042, 10748.947, 611.312, 53092.598 25/11/12,07:54:01,17,11,1, 11.9,1,1, -0.042, 10748.879, 611.297, 53092.608 25/11/12,07:54:01,18,11,1, 11.9,1,1, -0.042, 10748.783, 611.272, 53092.623 25/11/12,07:54:01,19,11,1, 11.9,1,1, -0.042, 10748.738, 611.269, 53092.610 25/11/12,07:54:02,00,12,1, 11.9,1,1, -0.039, 10748.736, 611.269, 53092.610 25/11/12,07:54:02,01,12,1, 11.9,1,1, -0.039, 10748.603, 611.275, 53092.656 25/11/12,07:54:02,02,12,1, 11.9,1,1, -0.039, 10748.517, 611.250, 53092.659 25/11/12,07:54:02,03,12,1, 11.9,1,1, -0.039, 10748.429, 611.236, 53092.618 25/11/12,07:54:02,04,12,1, 11.9,1,1, -0.039, 10748.390, 611.247, 53092.728 25/11/12,07:54:02,05,12,1, 11.9,1,1, -0.039, 10748.305, 611.237, 53092.739 25/11/12,07:54:02,06,12,1, 11.9,1,1, -0.039, 10748.258, 611.231, 53092.716 25/11/12,07:54:02,07,12,1, 11.9,1,1, -0.039, 10748.197, 611.201, 53092.756 25/11/12,07:54:02,08,12,1, 11.9,1,1, -0.039, 10748.115, 611.209, 53092.704 25/11/12,07:54:02,09,12,1, 11.9,1,1, -0.039, 10748.048, 611.196, 53092.724 25/11/12,07:54:02,10,12,1, 11.9,1,1, -0.039, 10747.974, 611.190, 53092.737 25/11/12,07:54:02,11,12,1, 11.9,1,1, -0.039, 10747.896, 611.213, 53092.736 25/11/12,07:54:02,12,12,1, 11.9,1,1, -0.039, 10747.844, 611.210, 53092.727 25/11/12,07:54:02,13,12,1, 11.9,1,1, -0.039, 10747.770, 611.195, 53092.742 25/11/12,07:54:02,14,12,1, 11.9,1,1, -0.039, 10747.692, 611.198, 53092.793 25/11/12,07:54:02,15,12,1, 11.9,1,1, -0.039, 10747.615, 611.178, 53092.781 25/11/12,07:54:02,16,12,1, 11.9,1,1, -0.039, 10747.580, 611.178, 53092.772 25/11/12,07:54:02,17,12,1, 11.9,1,1, -0.039, 10747.511, 611.179, 53092.802 25/11/12,07:54:02,18,12,1, 11.9,1,1, -0.039, 10747.459, 611.182, 53092.733 25/11/12,07:54:02,19,12,1, 11.9,1,1, -0.039, 10747.340, 611.166, 53092.881 25/11/12,07:54:03,00,11,1, 12.0,1,1, -0.036, 10747.334, 611.166, 53092.881 25/11/12,07:54:03,01,11,1, 12.0,1,1, -0.036, 10747.220, 611.172, 53092.876 25/11/12,07:54:03,02,11,1, 12.0,1,1, -0.036, 10747.165, 611.152, 53092.877 25/11/12,07:54:03,03,11,1, 12.0,1,1, -0.036, 10747.075, 611.165, 53092.873 25/11/12,07:54:03,04,11,1, 12.0,1,1, -0.036, 10747.025, 611.148, 53092.915 25/11/12,07:54:03,05,11,1, 12.0,1,1, -0.036, 10746.958, 611.140, 53092.848 25/11/12,07:54:03,06,11,1, 12.0,1,1, -0.036, 10746.905, 611.144, 53092.900 25/11/12,07:54:03,07,11,1, 12.0,1,1, -0.036, 10746.833, 611.137, 53092.894 25/11/12,07:54:03,08,11,1, 12.0,1,1, -0.036, 10746.740, 611.150, 53092.940 25/11/12,07:54:03,09,11,1, 12.0,1,1, -0.036, 10746.714, 611.103, 53092.867 25/11/12,07:54:03,10,11,1, 12.0,1,1, -0.036, 10746.613, 611.116, 53092.903 25/11/12,07:54:03,11,11,1, 12.0,1,1, -0.036, 10746.557, 611.124, 53092.922 25/11/12,07:54:03,12,11,1, 12.0,1,1, -0.036, 10746.497, 611.092, 53092.885 25/11/12,07:54:03,13,11,1, 12.0,1,1, -0.036, 10746.421, 611.093, 53092.972 25/11/12,07:54:03,14,11,1, 12.0,1,1, -0.036, 10746.333, 611.099, 53092.883 25/11/12,07:54:03,15,11,1, 12.0,1,1, -0.036, 10746.247, 611.062, 53092.942 25/11/12,07:54:03,16,11,1, 12.0,1,1, -0.036, 10746.217, 611.088, 53092.944 25/11/12,07:54:03,17,11,1, 12.0,1,1, -0.036, 10746.141, 611.057, 53093.007 25/11/12,07:54:03,18,11,1, 12.0,1,1, -0.036, 10746.065, 611.070, 53093.010 25/11/12,07:54:03,19,11,1, 12.0,1,1, -0.036, 10745.985, 611.061, 53093.045 25/11/12,07:54:04,00,11,1, 11.9,1,1, -0.042, 10745.982, 611.061, 53093.045 25/11/12,07:54:04,01,11,1, 11.9,1,1, -0.042, 10745.888, 611.043, 53093.077 25/11/12,07:54:04,02,11,1, 11.9,1,1, -0.042, 10745.833, 611.028, 53093.028 25/11/12,07:54:04,03,11,1, 11.9,1,1, -0.042, 10745.726, 610.994, 53093.007 25/11/12,07:54:04,04,11,1, 11.9,1,1, -0.042, 10745.645, 610.993, 53093.030 25/11/12,07:54:04,05,11,1, 11.9,1,1, -0.042, 10745.586, 610.979, 53093.039 25/11/12,07:54:04,06,11,1, 11.9,1,1, -0.042, 10745.519, 610.947, 53093.054 25/11/12,07:54:04,07,11,1, 11.9,1,1, -0.042, 10745.454, 610.929, 53093.022 25/11/12,07:54:04,08,11,1, 11.9,1,1, -0.042, 10745.410, 610.935, 53093.055 25/11/12,07:54:04,09,11,1, 11.9,1,1, -0.042, 10745.314, 610.905, 53093.032 25/11/12,07:54:04,10,11,1, 11.9,1,1, -0.042, 10745.277, 610.896, 53093.043 25/11/12,07:54:04,11,11,1, 11.9,1,1, -0.042, 10745.208, 610.866, 53093.094 25/11/12,07:54:04,12,11,1, 11.9,1,1, -0.042, 10745.133, 610.877, 53093.170 25/11/12,07:54:04,13,11,1, 11.9,1,1, -0.042, 10745.028, 610.842, 53093.071 25/11/12,07:54:04,14,11,1, 11.9,1,1, -0.042, 10744.981, 610.837, 53093.095 25/11/12,07:54:04,15,11,1, 11.9,1,1, -0.042, 10744.885, 610.805, 53093.033 25/11/12,07:54:04,16,11,1, 11.9,1,1, -0.042, 10744.806, 610.819, 53093.092 25/11/12,07:54:04,17,11,1, 11.9,1,1, -0.042, 10744.768, 610.774, 53093.017 25/11/12,07:54:04,18,11,1, 11.9,1,1, -0.042, 10744.712, 610.764, 53093.034 25/11/12,07:54:04,19,11,1, 11.9,1,1, -0.042, 10744.646, 610.757, 53093.134 25/11/12,07:54:05,00,11,1, 11.9,1,1, -0.037, 10744.638, 610.757, 53093.134 25/11/12,07:54:05,01,11,1, 11.9,1,1, -0.037, 10744.513, 610.722, 53093.026 25/11/12,07:54:05,02,11,1, 11.9,1,1, -0.037, 10744.439, 610.710, 53093.040 25/11/12,07:54:05,03,11,1, 11.9,1,1, -0.037, 10744.384, 610.655, 53093.063 25/11/12,07:54:05,04,11,1, 11.9,1,1, -0.037, 10744.324, 610.643, 53093.130 25/11/12,07:54:05,05,11,1, 11.9,1,1, -0.037, 10744.288, 610.644, 53093.067 25/11/12,07:54:05,06,11,1, 11.9,1,1, -0.037, 10744.241, 610.581, 53093.057 25/11/12,07:54:05,07,11,1, 11.9,1,1, -0.037, 10744.186, 610.600, 53093.117 25/11/12,07:54:05,08,11,1, 11.9,1,1, -0.037, 10744.123, 610.573, 53093.105 25/11/12,07:54:05,09,11,1, 11.9,1,1, -0.037, 10744.073, 610.571, 53093.088 25/11/12,07:54:05,10,11,1, 11.9,1,1, -0.037, 10744.000, 610.552, 53093.156 25/11/12,07:54:05,11,11,1, 11.9,1,1, -0.037, 10743.944, 610.506, 53093.115 25/11/12,07:54:05,12,11,1, 11.9,1,1, -0.037, 10743.909, 610.503, 53093.153 25/11/12,07:54:05,13,11,1, 11.9,1,1, -0.037, 10743.839, 610.496, 53093.160 25/11/12,07:54:05,14,11,1, 11.9,1,1, -0.037, 10743.790, 610.476, 53093.167 25/11/12,07:54:05,15,11,1, 11.9,1,1, -0.037, 10743.693, 610.431, 53093.149 25/11/12,07:54:05,16,11,1, 11.9,1,1, -0.037, 10743.673, 610.435, 53093.203 25/11/12,07:54:05,17,11,1, 11.9,1,1, -0.037, 10743.626, 610.402, 53093.186 25/11/12,07:54:05,18,11,1, 11.9,1,1, -0.037, 10743.583, 610.422, 53093.198 25/11/12,07:54:05,19,11,1, 11.9,1,1, -0.037, 10743.505, 610.369, 53093.176 25/11/12,07:54:06,00,11,1, 11.9,1,1, -0.039, 10743.504, 610.369, 53093.176 25/11/12,07:54:06,01,11,1, 11.9,1,1, -0.039, 10743.390, 610.344, 53093.305 25/11/12,07:54:06,02,11,1, 11.9,1,1, -0.039, 10743.335, 610.340, 53093.192 25/11/12,07:54:06,03,11,1, 11.9,1,1, -0.039, 10743.278, 610.297, 53093.159 25/11/12,07:54:06,04,11,1, 11.9,1,1, -0.039, 10743.241, 610.292, 53093.227 25/11/12,07:54:06,05,11,1, 11.9,1,1, -0.039, 10743.187, 610.263, 53093.220 25/11/12,07:54:06,06,11,1, 11.9,1,1, -0.039, 10743.124, 610.251, 53093.195 25/11/12,07:54:06,07,11,1, 11.9,1,1, -0.039, 10743.097, 610.233, 53093.183 25/11/12,07:54:06,08,11,1, 11.9,1,1, -0.039, 10743.017, 610.192, 53093.226 25/11/12,07:54:06,09,11,1, 11.9,1,1, -0.039, 10743.012, 610.200, 53093.242 25/11/12,07:54:06,10,11,1, 11.9,1,1, -0.039, 10742.954, 610.178, 53093.292 25/11/12,07:54:06,11,11,1, 11.9,1,1, -0.039, 10742.893, 610.159, 53093.257 25/11/12,07:54:06,12,11,1, 11.9,1,1, -0.039, 10742.853, 610.105, 53093.215 25/11/12,07:54:06,13,11,1, 11.9,1,1, -0.039, 10742.804, 610.094, 53093.274 25/11/12,07:54:06,14,11,1, 11.9,1,1, -0.039, 10742.776, 610.078, 53093.298 25/11/12,07:54:06,15,11,1, 11.9,1,1, -0.039, 10742.724, 610.054, 53093.320 25/11/12,07:54:06,16,11,1, 11.9,1,1, -0.039, 10742.663, 610.037, 53093.307 25/11/12,07:54:06,17,11,1, 11.9,1,1, -0.039, 10742.633, 610.017, 53093.270 25/11/12,07:54:06,18,11,1, 11.9,1,1, -0.039, 10742.591, 609.983, 53093.315 25/11/12,07:54:06,19,11,1, 11.9,1,1, -0.039, 10742.546, 609.947, 53093.420 25/11/12,07:54:07,00,11,1, 11.9,1,1, -0.038, 10742.544, 609.947, 53093.420 25/11/12,07:54:07,01,11,1, 11.9,1,1, -0.038, 10742.433, 609.923, 53093.283 25/11/12,07:54:07,02,11,1, 11.9,1,1, -0.038, 10742.417, 609.895, 53093.313 25/11/12,07:54:07,03,11,1, 11.9,1,1, -0.038, 10742.367, 609.858, 53093.304 25/11/12,07:54:07,04,11,1, 11.9,1,1, -0.038, 10742.331, 609.820, 53093.323 25/11/12,07:54:07,05,11,1, 11.9,1,1, -0.038, 10742.307, 609.775, 53093.290 25/11/12,07:54:07,06,11,1, 11.9,1,1, -0.038, 10742.254, 609.768, 53093.321 25/11/12,07:54:07,07,11,1, 11.9,1,1, -0.038, 10742.237, 609.722, 53093.294 25/11/12,07:54:07,08,11,1, 11.9,1,1, -0.038, 10742.174, 609.690, 53093.304 25/11/12,07:54:07,09,11,1, 11.9,1,1, -0.038, 10742.156, 609.658, 53093.333 25/11/12,07:54:07,10,11,1, 11.9,1,1, -0.038, 10742.107, 609.628, 53093.314 25/11/12,07:54:07,11,11,1, 11.9,1,1, -0.038, 10742.059, 609.576, 53093.361 25/11/12,07:54:07,12,11,1, 11.9,1,1, -0.038, 10742.024, 609.562, 53093.356 25/11/12,07:54:07,13,11,1, 11.9,1,1, -0.038, 10741.986, 609.533, 53093.340 25/11/12,07:54:07,14,11,1, 11.9,1,1, -0.038, 10741.954, 609.495, 53093.368 25/11/12,07:54:07,15,11,1, 11.9,1,1, -0.038, 10741.932, 609.466, 53093.307 25/11/12,07:54:07,16,11,1, 11.9,1,1, -0.038, 10741.906, 609.423, 53093.351 25/11/12,07:54:07,17,11,1, 11.9,1,1, -0.038, 10741.846, 609.404, 53093.349 25/11/12,07:54:07,18,11,1, 11.9,1,1, -0.038, 10741.821, 609.370, 53093.363 25/11/12,07:54:07,19,11,1, 11.9,1,1, -0.038, 10741.799, 609.330, 53093.364 25/11/12,07:54:08,00,11,1, 11.9,1,1, -0.040, 10741.793, 609.330, 53093.364 25/11/12,07:54:08,01,11,1, 11.9,1,1, -0.040, 10741.701, 609.276, 53093.271 25/11/12,07:54:08,02,11,1, 11.9,1,1, -0.040, 10741.684, 609.253, 53093.306 25/11/12,07:54:08,03,11,1, 11.9,1,1, -0.040, 10741.635, 609.214, 53093.353 25/11/12,07:54:08,04,11,1, 11.9,1,1, -0.040, 10741.602, 609.195, 53093.359 25/11/12,07:54:08,05,11,1, 11.9,1,1, -0.040, 10741.590, 609.170, 53093.404 25/11/12,07:54:08,06,11,1, 11.9,1,1, -0.040, 10741.546, 609.117, 53093.357 25/11/12,07:54:08,07,11,1, 11.9,1,1, -0.040, 10741.508, 609.124, 53093.456 25/11/12,07:54:08,08,11,1, 11.9,1,1, -0.040, 10741.491, 609.083, 53093.341 25/11/12,07:54:08,09,11,1, 11.9,1,1, -0.040, 10741.424, 609.025, 53093.348 25/11/12,07:54:08,10,11,1, 11.9,1,1, -0.040, 10741.413, 609.010, 53093.402 25/11/12,07:54:08,11,11,1, 11.9,1,1, -0.040, 10741.376, 608.983, 53093.410 25/11/12,07:54:08,12,11,1, 11.9,1,1, -0.040, 10741.334, 608.923, 53093.384 25/11/12,07:54:08,13,11,1, 11.9,1,1, -0.040, 10741.297, 608.923, 53093.379 25/11/12,07:54:08,14,11,1, 11.9,1,1, -0.040, 10741.268, 608.911, 53093.388 25/11/12,07:54:08,15,11,1, 11.9,1,1, -0.040, 10741.270, 608.849, 53093.368 25/11/12,07:54:08,16,11,1, 11.9,1,1, -0.040, 10741.243, 608.852, 53093.445 25/11/12,07:54:08,17,11,1, 11.9,1,1, -0.040, 10741.215, 608.781, 53093.376 25/11/12,07:54:08,18,11,1, 11.9,1,1, -0.040, 10741.186, 608.767, 53093.438 25/11/12,07:54:08,19,11,1, 11.9,1,1, -0.040, 10741.145, 608.733, 53093.473 25/11/12,07:54:09,00,11,1, 11.9,1,1, -0.038, 10741.142, 608.733, 53093.473 25/11/12,07:54:09,01,11,1, 11.9,1,1, -0.038, 10741.068, 608.692, 53093.430 25/11/12,07:54:09,02,11,1, 11.9,1,1, -0.038, 10741.064, 608.655, 53093.431 25/11/12,07:54:09,03,11,1, 11.9,1,1, -0.038, 10741.017, 608.618, 53093.394 25/11/12,07:54:09,04,11,1, 11.9,1,1, -0.038, 10741.010, 608.599, 53093.462 25/11/12,07:54:09,05,11,1, 11.9,1,1, -0.038, 10740.958, 608.549, 53093.458 25/11/12,07:54:09,06,11,1, 11.9,1,1, -0.038, 10740.945, 608.514, 53093.466 25/11/12,07:54:09,07,11,1, 11.9,1,1, -0.038, 10740.921, 608.466, 53093.356 25/11/12,07:54:09,08,11,1, 11.9,1,1, -0.038, 10740.862, 608.421, 53093.409 25/11/12,07:54:09,09,11,1, 11.9,1,1, -0.038, 10740.850, 608.399, 53093.434 25/11/12,07:54:09,10,11,1, 11.9,1,1, -0.038, 10740.807, 608.363, 53093.453 25/11/12,07:54:09,11,11,1, 11.9,1,1, -0.038, 10740.795, 608.301, 53093.449 25/11/12,07:54:09,12,11,1, 11.9,1,1, -0.038, 10740.784, 608.247, 53093.454 25/11/12,07:54:09,13,11,1, 11.9,1,1, -0.038, 10740.748, 608.217, 53093.489 25/11/12,07:54:09,14,11,1, 11.9,1,1, -0.038, 10740.710, 608.178, 53093.449 25/11/12,07:54:09,15,11,1, 11.9,1,1, -0.038, 10740.670, 608.123, 53093.426 25/11/12,07:54:09,16,11,1, 11.9,1,1, -0.038, 10740.649, 608.071, 53093.441 25/11/12,07:54:09,17,11,1, 11.9,1,1, -0.038, 10740.625, 608.045, 53093.443 25/11/12,07:54:09,18,11,1, 11.9,1,1, -0.038, 10740.603, 608.024, 53093.409 25/11/12,07:54:09,19,11,1, 11.9,1,1, -0.038, 10740.565, 607.931, 53093.396 25/11/12,07:54:10,00,11,1, 11.9,1,1, -0.039, 10740.558, 607.931, 53093.396 25/11/12,07:54:10,01,11,1, 11.9,1,1, -0.039, 10740.515, 607.865, 53093.446 25/11/12,07:54:10,02,11,1, 11.9,1,1, -0.039, 10740.474, 607.830, 53093.453 25/11/12,07:54:10,03,11,1, 11.9,1,1, -0.039, 10740.450, 607.762, 53093.435 25/11/12,07:54:10,04,11,1, 11.9,1,1, -0.039, 10740.427, 607.724, 53093.424 25/11/12,07:54:10,05,11,1, 11.9,1,1, -0.039, 10740.403, 607.681, 53093.415 25/11/12,07:54:10,06,11,1, 11.9,1,1, -0.039, 10740.362, 607.658, 53093.475 25/11/12,07:54:10,07,11,1, 11.9,1,1, -0.039, 10740.332, 607.593, 53093.454 25/11/12,07:54:10,08,11,1, 11.9,1,1, -0.039, 10740.332, 607.544, 53093.423 25/11/12,07:54:10,09,11,1, 11.9,1,1, -0.039, 10740.282, 607.499, 53093.456 25/11/12,07:54:10,10,11,1, 11.9,1,1, -0.039, 10740.256, 607.440, 53093.419 25/11/12,07:54:10,11,11,1, 11.9,1,1, -0.039, 10740.212, 607.436, 53093.602 25/11/12,07:54:10,12,11,1, 11.9,1,1, -0.039, 10740.176, 607.381, 53093.502 25/11/12,07:54:10,13,11,1, 11.9,1,1, -0.039, 10740.184, 607.314, 53093.479 25/11/12,07:54:10,14,11,1, 11.9,1,1, -0.039, 10740.183, 607.259, 53093.438 25/11/12,07:54:10,15,11,1, 11.9,1,1, -0.039, 10740.147, 607.210, 53093.430 25/11/12,07:54:10,16,11,1, 11.9,1,1, -0.039, 10740.104, 607.166, 53093.477 25/11/12,07:54:10,17,11,1, 11.9,1,1, -0.039, 10740.110, 607.092, 53093.433 25/11/12,07:54:10,18,11,1, 11.9,1,1, -0.039, 10740.062, 607.068, 53093.427 25/11/12,07:54:10,19,11,1, 11.9,1,1, -0.039, 10740.066, 607.021, 53093.429 25/11/12,07:54:11,00,11,1, 11.9,1,1, -0.036, 10740.066, 607.021, 53093.429 25/11/12,07:54:11,01,11,1, 11.9,1,1, -0.036, 10740.001, 606.935, 53093.439 25/11/12,07:54:11,02,11,1, 11.9,1,1, -0.036, 10739.990, 606.874, 53093.482 25/11/12,07:54:11,03,11,1, 11.9,1,1, -0.036, 10739.965, 606.815, 53093.492 25/11/12,07:54:11,04,11,1, 11.9,1,1, -0.036, 10739.929, 606.771, 53093.403 25/11/12,07:54:11,05,11,1, 11.9,1,1, -0.036, 10739.928, 606.722, 53093.405 25/11/12,07:54:11,06,11,1, 11.9,1,1, -0.036, 10739.876, 606.702, 53093.509 25/11/12,07:54:11,07,11,1, 11.9,1,1, -0.036, 10739.842, 606.636, 53093.509 25/11/12,07:54:11,08,11,1, 11.9,1,1, -0.036, 10739.855, 606.585, 53093.403 25/11/12,07:54:11,09,11,1, 11.9,1,1, -0.036, 10739.795, 606.560, 53093.509 25/11/12,07:54:11,10,11,1, 11.9,1,1, -0.036, 10739.788, 606.527, 53093.538 25/11/12,07:54:11,11,11,1, 11.9,1,1, -0.036, 10739.743, 606.465, 53093.443 25/11/12,07:54:11,12,11,1, 11.9,1,1, -0.036, 10739.704, 606.405, 53093.403 25/11/12,07:54:11,13,11,1, 11.9,1,1, -0.036, 10739.691, 606.400, 53093.470 25/11/12,07:54:11,14,11,1, 11.9,1,1, -0.036, 10739.676, 606.362, 53093.467 25/11/12,07:54:11,15,11,1, 11.9,1,1, -0.036, 10739.635, 606.295, 53093.557 25/11/12,07:54:11,16,11,1, 11.9,1,1, -0.036, 10739.630, 606.262, 53093.559 25/11/12,07:54:11,17,11,1, 11.9,1,1, -0.036, 10739.575, 606.230, 53093.456 25/11/12,07:54:11,18,11,1, 11.9,1,1, -0.036, 10739.554, 606.183, 53093.585 25/11/12,07:54:11,19,11,1, 11.9,1,1, -0.036, 10739.513, 606.148, 53093.488 25/11/12,07:54:12,00,10,1, 11.9,1,1, -0.033, 10739.506, 606.148, 53093.488 25/11/12,07:54:12,01,10,1, 11.9,1,1, -0.033, 10739.465, 606.056, 53093.507 25/11/12,07:54:12,02,10,1, 11.9,1,1, -0.033, 10739.446, 606.024, 53093.444 25/11/12,07:54:12,03,10,1, 11.9,1,1, -0.033, 10739.404, 606.026, 53093.506 25/11/12,07:54:12,04,10,1, 11.9,1,1, -0.033, 10739.385, 605.931, 53093.512 25/11/12,07:54:12,05,10,1, 11.9,1,1, -0.033, 10739.339, 605.911, 53093.465 25/11/12,07:54:12,06,10,1, 11.9,1,1, -0.033, 10739.334, 605.867, 53093.537 25/11/12,07:54:12,07,10,1, 11.9,1,1, -0.033, 10739.289, 605.826, 53093.539 25/11/12,07:54:12,08,10,1, 11.9,1,1, -0.033, 10739.290, 605.778, 53093.570 25/11/12,07:54:12,09,10,1, 11.9,1,1, -0.033, 10739.249, 605.775, 53093.559 25/11/12,07:54:12,10,10,1, 11.9,1,1, -0.033, 10739.222, 605.712, 53093.505 25/11/12,07:54:12,11,10,1, 11.9,1,1, -0.033, 10739.198, 605.690, 53093.636 25/11/12,07:54:12,12,10,1, 11.9,1,1, -0.033, 10739.146, 605.648, 53093.512 25/11/12,07:54:12,13,10,1, 11.9,1,1, -0.033, 10739.156, 605.652, 53093.575 25/11/12,07:54:12,14,10,1, 11.9,1,1, -0.033, 10739.116, 605.610, 53093.509 25/11/12,07:54:12,15,10,1, 11.9,1,1, -0.033, 10739.091, 605.549, 53093.558 25/11/12,07:54:12,16,10,1, 11.9,1,1, -0.033, 10739.059, 605.512, 53093.527 25/11/12,07:54:12,17,10,1, 11.9,1,1, -0.033, 10739.019, 605.496, 53093.566 25/11/12,07:54:12,18,10,1, 11.9,1,1, -0.033, 10739.010, 605.458, 53093.534 25/11/12,07:54:12,19,10,1, 11.9,1,1, -0.033, 10738.984, 605.418, 53093.631 25/11/12,07:54:13,00,10,1, 12.0,1,1, -0.039, 10738.981, 605.418, 53093.631 25/11/12,07:54:13,01,10,1, 12.0,1,1, -0.039, 10738.930, 605.366, 53093.655 25/11/12,07:54:13,02,10,1, 12.0,1,1, -0.039, 10738.904, 605.321, 53093.616 25/11/12,07:54:13,03,10,1, 12.0,1,1, -0.039, 10738.852, 605.289, 53093.658 25/11/12,07:54:13,04,10,1, 12.0,1,1, -0.039, 10738.852, 605.256, 53093.690 25/11/12,07:54:13,05,10,1, 12.0,1,1, -0.039, 10738.802, 605.234, 53093.612 25/11/12,07:54:13,06,10,1, 12.0,1,1, -0.039, 10738.788, 605.169, 53093.590 25/11/12,07:54:13,07,10,1, 12.0,1,1, -0.039, 10738.739, 605.134, 53093.607 25/11/12,07:54:13,08,10,1, 12.0,1,1, -0.039, 10738.706, 605.107, 53093.640 25/11/12,07:54:13,09,10,1, 12.0,1,1, -0.039, 10738.669, 605.072, 53093.597 25/11/12,07:54:13,10,10,1, 12.0,1,1, -0.039, 10738.641, 605.023, 53093.607 25/11/12,07:54:13,11,10,1, 12.0,1,1, -0.039, 10738.604, 605.019, 53093.691 25/11/12,07:54:13,12,10,1, 12.0,1,1, -0.039, 10738.565, 604.934, 53093.583 25/11/12,07:54:13,13,10,1, 12.0,1,1, -0.039, 10738.539, 604.894, 53093.670 25/11/12,07:54:13,14,10,1, 12.0,1,1, -0.039, 10738.486, 604.847, 53093.650 25/11/12,07:54:13,15,10,1, 12.0,1,1, -0.039, 10738.462, 604.805, 53093.643 25/11/12,07:54:13,16,10,1, 12.0,1,1, -0.039, 10738.429, 604.778, 53093.674 25/11/12,07:54:13,17,10,1, 12.0,1,1, -0.039, 10738.411, 604.730, 53093.673 25/11/12,07:54:13,18,10,1, 12.0,1,1, -0.039, 10738.349, 604.688, 53093.699 25/11/12,07:54:13,19,10,1, 12.0,1,1, -0.039, 10738.322, 604.661, 53093.737 25/11/12,07:54:14,00,10,1, 11.9,1,1, -0.037, 10738.322, 604.661, 53093.737 25/11/12,07:54:14,01,10,1, 11.9,1,1, -0.037, 10738.293, 604.529, 53093.657 25/11/12,07:54:14,02,10,1, 11.9,1,1, -0.037, 10738.247, 604.512, 53093.674 25/11/12,07:54:14,03,10,1, 11.9,1,1, -0.037, 10738.232, 604.450, 53093.702 25/11/12,07:54:14,04,10,1, 11.9,1,1, -0.037, 10738.187, 604.417, 53093.621 25/11/12,07:54:14,05,10,1, 11.9,1,1, -0.037, 10738.156, 604.352, 53093.664 25/11/12,07:54:14,06,10,1, 11.9,1,1, -0.037, 10738.121, 604.327, 53093.650 25/11/12,07:54:14,07,10,1, 11.9,1,1, -0.037, 10738.099, 604.290, 53093.710 25/11/12,07:54:14,08,10,1, 11.9,1,1, -0.037, 10738.054, 604.217, 53093.703 25/11/12,07:54:14,09,10,1, 11.9,1,1, -0.037, 10738.024, 604.184, 53093.705 25/11/12,07:54:14,10,10,1, 11.9,1,1, -0.037, 10737.990, 604.138, 53093.684 25/11/12,07:54:14,11,10,1, 11.9,1,1, -0.037, 10737.973, 604.103, 53093.678 25/11/12,07:54:14,12,10,1, 11.9,1,1, -0.037, 10737.961, 604.060, 53093.661 25/11/12,07:54:14,13,10,1, 11.9,1,1, -0.037, 10737.924, 604.031, 53093.708 25/11/12,07:54:14,14,10,1, 11.9,1,1, -0.037, 10737.878, 603.951, 53093.739 25/11/12,07:54:14,15,10,1, 11.9,1,1, -0.037, 10737.869, 603.938, 53093.722 25/11/12,07:54:14,16,10,1, 11.9,1,1, -0.037, 10737.874, 603.892, 53093.728 25/11/12,07:54:14,17,10,1, 11.9,1,1, -0.037, 10737.843, 603.839, 53093.674 25/11/12,07:54:14,18,10,1, 11.9,1,1, -0.037, 10737.793, 603.809, 53093.731 25/11/12,07:54:14,19,10,1, 11.9,1,1, -0.037, 10737.776, 603.741, 53093.717 25/11/12,07:54:15,00,10,1, 12.0,1,1, -0.033, 10737.771, 603.741, 53093.717 25/11/12,07:54:15,01,10,1, 12.0,1,1, -0.033, 10737.724, 603.669, 53093.679 25/11/12,07:54:15,02,10,1, 12.0,1,1, -0.033, 10737.712, 603.603, 53093.638 25/11/12,07:54:15,03,10,1, 12.0,1,1, -0.033, 10737.690, 603.581, 53093.731 25/11/12,07:54:15,04,10,1, 12.0,1,1, -0.033, 10737.677, 603.528, 53093.643 25/11/12,07:54:15,05,10,1, 12.0,1,1, -0.033, 10737.630, 603.498, 53093.728 25/11/12,07:54:15,06,10,1, 12.0,1,1, -0.033, 10737.597, 603.443, 53093.664 25/11/12,07:54:15,07,10,1, 12.0,1,1, -0.033, 10737.567, 603.411, 53093.612 25/11/12,07:54:15,08,10,1, 12.0,1,1, -0.033, 10737.535, 603.373, 53093.692 25/11/12,07:54:15,09,10,1, 12.0,1,1, -0.033, 10737.508, 603.348, 53093.688 25/11/12,07:54:15,10,10,1, 12.0,1,1, -0.033, 10737.514, 603.295, 53093.683 25/11/12,07:54:15,11,10,1, 12.0,1,1, -0.033, 10737.476, 603.242, 53093.668 25/11/12,07:54:15,12,10,1, 12.0,1,1, -0.033, 10737.445, 603.203, 53093.663 25/11/12,07:54:15,13,10,1, 12.0,1,1, -0.033, 10737.421, 603.157, 53093.635 25/11/12,07:54:15,14,10,1, 12.0,1,1, -0.033, 10737.386, 603.115, 53093.697 25/11/12,07:54:15,15,10,1, 12.0,1,1, -0.033, 10737.382, 603.060, 53093.638 25/11/12,07:54:15,16,10,1, 12.0,1,1, -0.033, 10737.358, 603.040, 53093.637 25/11/12,07:54:15,17,10,1, 12.0,1,1, -0.033, 10737.307, 602.998, 53093.609 25/11/12,07:54:15,18,10,1, 12.0,1,1, -0.033, 10737.294, 602.944, 53093.683 25/11/12,07:54:15,19,10,1, 12.0,1,1, -0.033, 10737.277, 602.925, 53093.675 25/11/12,07:54:16,00,10,1, 11.9,1,1, -0.042, 10737.270, 602.925, 53093.675 25/11/12,07:54:16,01,10,1, 11.9,1,1, -0.042, 10737.255, 602.829, 53093.753 25/11/12,07:54:16,02,10,1, 11.9,1,1, -0.042, 10737.216, 602.777, 53093.638 25/11/12,07:54:16,03,10,1, 11.9,1,1, -0.042, 10737.200, 602.756, 53093.730 25/11/12,07:54:16,04,10,1, 11.9,1,1, -0.042, 10737.154, 602.698, 53093.681 25/11/12,07:54:16,05,10,1, 11.9,1,1, -0.042, 10737.148, 602.672, 53093.708 25/11/12,07:54:16,06,10,1, 11.9,1,1, -0.042, 10737.129, 602.615, 53093.696 25/11/12,07:54:16,07,10,1, 11.9,1,1, -0.042, 10737.092, 602.554, 53093.662 25/11/12,07:54:16,08,10,1, 11.9,1,1, -0.042, 10737.091, 602.507, 53093.658 25/11/12,07:54:16,09,10,1, 11.9,1,1, -0.042, 10737.037, 602.466, 53093.652 25/11/12,07:54:16,10,10,1, 11.9,1,1, -0.042, 10737.032, 602.445, 53093.691 25/11/12,07:54:16,11,10,1, 11.9,1,1, -0.042, 10737.015, 602.389, 53093.633 25/11/12,07:54:16,12,10,1, 11.9,1,1, -0.042, 10736.990, 602.322, 53093.643 25/11/12,07:54:16,13,10,1, 11.9,1,1, -0.042, 10736.954, 602.275, 53093.705 25/11/12,07:54:16,14,10,1, 11.9,1,1, -0.042, 10736.951, 602.226, 53093.647 25/11/12,07:54:16,15,10,1, 11.9,1,1, -0.042, 10736.876, 602.192, 53093.651 25/11/12,07:54:16,16,10,1, 11.9,1,1, -0.042, 10736.891, 602.116, 53093.649 25/11/12,07:54:16,17,10,1, 11.9,1,1, -0.042, 10736.856, 602.066, 53093.585 25/11/12,07:54:16,18,10,1, 11.9,1,1, -0.042, 10736.822, 601.992, 53093.652 25/11/12,07:54:16,19,10,1, 11.9,1,1, -0.042, 10736.817, 601.943, 53093.605 25/11/12,07:54:17,00,10,1, 11.9,1,1, -0.037, 10736.811, 601.943, 53093.605 25/11/12,07:54:17,01,10,1, 11.9,1,1, -0.037, 10736.760, 601.833, 53093.646 25/11/12,07:54:17,02,10,1, 11.9,1,1, -0.037, 10736.706, 601.795, 53093.645 25/11/12,07:54:17,03,10,1, 11.9,1,1, -0.037, 10736.719, 601.724, 53093.628 25/11/12,07:54:17,04,10,1, 11.9,1,1, -0.037, 10736.658, 601.660, 53093.562 25/11/12,07:54:17,05,10,1, 11.9,1,1, -0.037, 10736.661, 601.614, 53093.608 25/11/12,07:54:17,06,10,1, 11.9,1,1, -0.037, 10736.623, 601.534, 53093.602 25/11/12,07:54:17,07,10,1, 11.9,1,1, -0.037, 10736.573, 601.516, 53093.618 25/11/12,07:54:17,08,10,1, 11.9,1,1, -0.037, 10736.571, 601.432, 53093.611 25/11/12,07:54:17,09,10,1, 11.9,1,1, -0.037, 10736.551, 601.409, 53093.572 25/11/12,07:54:17,10,10,1, 11.9,1,1, -0.037, 10736.505, 601.328, 53093.597 25/11/12,07:54:17,11,10,1, 11.9,1,1, -0.037, 10736.508, 601.291, 53093.619 25/11/12,07:54:17,12,10,1, 11.9,1,1, -0.037, 10736.467, 601.224, 53093.601 25/11/12,07:54:17,13,10,1, 11.9,1,1, -0.037, 10736.452, 601.155, 53093.612 25/11/12,07:54:17,14,10,1, 11.9,1,1, -0.037, 10736.427, 601.107, 53093.571 25/11/12,07:54:17,15,10,1, 11.9,1,1, -0.037, 10736.401, 601.050, 53093.580 25/11/12,07:54:17,16,10,1, 11.9,1,1, -0.037, 10736.351, 601.016, 53093.639 25/11/12,07:54:17,17,10,1, 11.9,1,1, -0.037, 10736.341, 600.932, 53093.624 25/11/12,07:54:17,18,10,1, 11.9,1,1, -0.037, 10736.302, 600.897, 53093.555 25/11/12,07:54:17,19,10,1, 11.9,1,1, -0.037, 10736.309, 600.846, 53093.568 25/11/12,07:54:18,00,10,1, 11.9,1,1, -0.035, 10736.302, 600.846, 53093.568 25/11/12,07:54:18,01,10,1, 11.9,1,1, -0.035, 10736.232, 600.697, 53093.530 25/11/12,07:54:18,02,10,1, 11.9,1,1, -0.035, 10736.225, 600.673, 53093.559 25/11/12,07:54:18,03,10,1, 11.9,1,1, -0.035, 10736.201, 600.611, 53093.552 25/11/12,07:54:18,04,10,1, 11.9,1,1, -0.035, 10736.180, 600.563, 53093.502 25/11/12,07:54:18,05,10,1, 11.9,1,1, -0.035, 10736.157, 600.478, 53093.542 25/11/12,07:54:18,06,10,1, 11.9,1,1, -0.035, 10736.140, 600.410, 53093.553 25/11/12,07:54:18,07,10,1, 11.9,1,1, -0.035, 10736.108, 600.378, 53093.559 25/11/12,07:54:18,08,10,1, 11.9,1,1, -0.035, 10736.067, 600.305, 53093.505 25/11/12,07:54:18,09,10,1, 11.9,1,1, -0.035, 10736.066, 600.262, 53093.527 25/11/12,07:54:18,10,10,1, 11.9,1,1, -0.035, 10736.024, 600.215, 53093.529 25/11/12,07:54:18,11,10,1, 11.9,1,1, -0.035, 10736.010, 600.133, 53093.466 25/11/12,07:54:18,12,10,1, 11.9,1,1, -0.035, 10735.965, 600.066, 53093.486 25/11/12,07:54:18,13,10,1, 11.9,1,1, -0.035, 10735.938, 600.006, 53093.542 25/11/12,07:54:18,14,10,1, 11.9,1,1, -0.035, 10735.903, 599.946, 53093.457 25/11/12,07:54:18,15,10,1, 11.9,1,1, -0.035, 10735.904, 599.902, 53093.447 25/11/12,07:54:18,16,10,1, 11.9,1,1, -0.035, 10735.875, 599.831, 53093.465 25/11/12,07:54:18,17,10,1, 11.9,1,1, -0.035, 10735.808, 599.774, 53093.505 25/11/12,07:54:18,18,10,1, 11.9,1,1, -0.035, 10735.824, 599.724, 53093.450 25/11/12,07:54:18,19,10,1, 11.9,1,1, -0.035, 10735.778, 599.659, 53093.453 25/11/12,07:54:19,00,10,1, 11.9,1,1, -0.039, 10735.776, 599.659, 53093.453 25/11/12,07:54:19,01,10,1, 11.9,1,1, -0.039, 10735.714, 599.538, 53093.470 25/11/12,07:54:19,02,10,1, 11.9,1,1, -0.039, 10735.704, 599.478, 53093.471 25/11/12,07:54:19,03,10,1, 11.9,1,1, -0.039, 10735.677, 599.393, 53093.491 25/11/12,07:54:19,04,10,1, 11.9,1,1, -0.039, 10735.637, 599.342, 53093.393 25/11/12,07:54:19,05,10,1, 11.9,1,1, -0.039, 10735.615, 599.269, 53093.420 25/11/12,07:54:19,06,10,1, 11.9,1,1, -0.039, 10735.590, 599.218, 53093.405 25/11/12,07:54:19,07,10,1, 11.9,1,1, -0.039, 10735.553, 599.136, 53093.378 25/11/12,07:54:19,08,10,1, 11.9,1,1, -0.039, 10735.551, 599.116, 53093.331 25/11/12,07:54:19,09,10,1, 11.9,1,1, -0.039, 10735.508, 599.034, 53093.388 25/11/12,07:54:19,10,10,1, 11.9,1,1, -0.039, 10735.479, 598.965, 53093.422 25/11/12,07:54:19,11,10,1, 11.9,1,1, -0.039, 10735.483, 598.902, 53093.357 25/11/12,07:54:19,12,10,1, 11.9,1,1, -0.039, 10735.428, 598.832, 53093.359 25/11/12,07:54:19,13,10,1, 11.9,1,1, -0.039, 10735.435, 598.786, 53093.315 25/11/12,07:54:19,14,10,1, 11.9,1,1, -0.039, 10735.393, 598.718, 53093.342 25/11/12,07:54:19,15,10,1, 11.9,1,1, -0.039, 10735.391, 598.629, 53093.286 25/11/12,07:54:19,16,10,1, 11.9,1,1, -0.039, 10735.347, 598.594, 53093.380 25/11/12,07:54:19,17,10,1, 11.9,1,1, -0.039, 10735.326, 598.534, 53093.305 25/11/12,07:54:19,18,10,1, 11.9,1,1, -0.039, 10735.326, 598.490, 53093.266 25/11/12,07:54:19,19,10,1, 11.9,1,1, -0.039, 10735.309, 598.420, 53093.319 25/11/12,07:54:20,00,10,1, 12.0,1,1, -0.037, 10735.301, 598.420, 53093.319 25/11/12,07:54:20,01,10,1, 12.0,1,1, -0.037, 10735.297, 598.323, 53093.246 25/11/12,07:54:20,02,10,1, 12.0,1,1, -0.037, 10735.256, 598.261, 53093.252 25/11/12,07:54:20,03,10,1, 12.0,1,1, -0.037, 10735.248, 598.215, 53093.310 25/11/12,07:54:20,04,10,1, 12.0,1,1, -0.037, 10735.231, 598.152, 53093.274 25/11/12,07:54:20,05,10,1, 12.0,1,1, -0.037, 10735.222, 598.084, 53093.288 25/11/12,07:54:20,06,10,1, 12.0,1,1, -0.037, 10735.217, 598.034, 53093.289 25/11/12,07:54:20,07,10,1, 12.0,1,1, -0.037, 10735.196, 597.975, 53093.217 25/11/12,07:54:20,08,10,1, 12.0,1,1, -0.037, 10735.181, 597.943, 53093.290 25/11/12,07:54:20,09,10,1, 12.0,1,1, -0.037, 10735.164, 597.882, 53093.226 25/11/12,07:54:20,10,10,1, 12.0,1,1, -0.037, 10735.162, 597.832, 53093.284 25/11/12,07:54:20,11,10,1, 12.0,1,1, -0.037, 10735.156, 597.775, 53093.274 25/11/12,07:54:20,12,10,1, 12.0,1,1, -0.037, 10735.148, 597.707, 53093.251 25/11/12,07:54:20,13,10,1, 12.0,1,1, -0.037, 10735.153, 597.639, 53093.114 25/11/12,07:54:20,14,10,1, 12.0,1,1, -0.037, 10735.129, 597.600, 53093.283 25/11/12,07:54:20,15,10,1, 12.0,1,1, -0.037, 10735.125, 597.518, 53093.238 25/11/12,07:54:20,16,10,1, 12.0,1,1, -0.037, 10735.116, 597.449, 53093.190 25/11/12,07:54:20,17,10,1, 12.0,1,1, -0.037, 10735.111, 597.415, 53093.237 25/11/12,07:54:20,18,10,1, 12.0,1,1, -0.037, 10735.098, 597.355, 53093.218 25/11/12,07:54:20,19,10,1, 12.0,1,1, -0.037, 10735.073, 597.296, 53093.209 25/11/12,07:54:21,00,09,1, 11.9,1,1, -0.039, 10735.067, 597.296, 53093.209 25/11/12,07:54:21,01,09,1, 11.9,1,1, -0.039, 10735.073, 597.140, 53093.128 25/11/12,07:54:21,02,09,1, 11.9,1,1, -0.039, 10735.073, 597.084, 53093.202 25/11/12,07:54:21,03,09,1, 11.9,1,1, -0.039, 10735.091, 597.043, 53093.123 25/11/12,07:54:21,04,09,1, 11.9,1,1, -0.039, 10735.072, 596.988, 53093.098 25/11/12,07:54:21,05,09,1, 11.9,1,1, -0.039, 10735.067, 596.937, 53093.125 25/11/12,07:54:21,06,09,1, 11.9,1,1, -0.039, 10735.049, 596.869, 53093.113 25/11/12,07:54:21,07,09,1, 11.9,1,1, -0.039, 10735.059, 596.814, 53093.108 25/11/12,07:54:21,08,09,1, 11.9,1,1, -0.039, 10735.022, 596.745, 53093.098 25/11/12,07:54:21,09,09,1, 11.9,1,1, -0.039, 10735.031, 596.680, 53093.072 25/11/12,07:54:21,10,09,1, 11.9,1,1, -0.039, 10735.029, 596.632, 53093.100 25/11/12,07:54:21,11,09,1, 11.9,1,1, -0.039, 10735.030, 596.555, 53093.029 25/11/12,07:54:21,12,09,1, 11.9,1,1, -0.039, 10735.013, 596.513, 53093.040 25/11/12,07:54:21,13,09,1, 11.9,1,1, -0.039, 10735.011, 596.450, 53093.002 25/11/12,07:54:21,14,09,1, 11.9,1,1, -0.039, 10735.002, 596.410, 53093.043 25/11/12,07:54:21,15,09,1, 11.9,1,1, -0.039, 10735.006, 596.326, 53093.081 25/11/12,07:54:21,16,09,1, 11.9,1,1, -0.039, 10735.021, 596.274, 53092.998 25/11/12,07:54:21,17,09,1, 11.9,1,1, -0.039, 10734.982, 596.213, 53093.000 25/11/12,07:54:21,18,09,1, 11.9,1,1, -0.039, 10734.997, 596.167, 53093.037 25/11/12,07:54:21,19,09,1, 11.9,1,1, -0.039, 10734.977, 596.087, 53092.969 25/11/12,07:54:22,00,09,1, 11.9,1,1, -0.035, 10734.975, 596.087, 53092.969 25/11/12,07:54:22,01,09,1, 11.9,1,1, -0.035, 10734.990, 596.004, 53092.970 25/11/12,07:54:22,02,09,1, 11.9,1,1, -0.035, 10734.969, 595.928, 53093.010 25/11/12,07:54:22,03,09,1, 11.9,1,1, -0.035, 10734.964, 595.883, 53092.936 25/11/12,07:54:22,04,09,1, 11.9,1,1, -0.035, 10734.987, 595.819, 53092.955 25/11/12,07:54:22,05,09,1, 11.9,1,1, -0.035, 10734.983, 595.747, 53092.920 25/11/12,07:54:22,06,09,1, 11.9,1,1, -0.035, 10734.975, 595.706, 53092.890 25/11/12,07:54:22,07,09,1, 11.9,1,1, -0.035, 10734.994, 595.643, 53092.916 25/11/12,07:54:22,08,09,1, 11.9,1,1, -0.035, 10734.990, 595.605, 53092.821 25/11/12,07:54:22,09,09,1, 11.9,1,1, -0.035, 10734.984, 595.546, 53092.873 25/11/12,07:54:22,10,09,1, 11.9,1,1, -0.035, 10734.998, 595.473, 53092.836 25/11/12,07:54:22,11,09,1, 11.9,1,1, -0.035, 10734.977, 595.388, 53092.827 25/11/12,07:54:22,12,09,1, 11.9,1,1, -0.035, 10734.994, 595.351, 53092.825 25/11/12,07:54:22,13,09,1, 11.9,1,1, -0.035, 10735.001, 595.279, 53092.859 25/11/12,07:54:22,14,09,1, 11.9,1,1, -0.035, 10735.004, 595.225, 53092.781 25/11/12,07:54:22,15,09,1, 11.9,1,1, -0.035, 10735.010, 595.184, 53092.867 25/11/12,07:54:22,16,09,1, 11.9,1,1, -0.035, 10735.020, 595.101, 53092.735 25/11/12,07:54:22,17,09,1, 11.9,1,1, -0.035, 10735.025, 595.060, 53092.783 25/11/12,07:54:22,18,09,1, 11.9,1,1, -0.035, 10735.041, 594.997, 53092.555 25/11/12,07:54:22,19,09,1, 11.9,1,1, -0.035, 10735.046, 594.906, 53092.769 25/11/12,07:54:23,00,09,1, 11.9,1,1, -0.036, 10735.042, 594.906, 53092.769 25/11/12,07:54:23,01,09,1, 11.9,1,1, -0.036, 10735.052, 594.820, 53092.695 25/11/12,07:54:23,02,09,1, 11.9,1,1, -0.036, 10735.075, 594.789, 53092.783 25/11/12,07:54:23,03,09,1, 11.9,1,1, -0.036, 10735.068, 594.741, 53092.805 25/11/12,07:54:23,04,09,1, 11.9,1,1, -0.036, 10735.068, 594.662, 53092.733 25/11/12,07:54:23,05,09,1, 11.9,1,1, -0.036, 10735.083, 594.616, 53092.742 25/11/12,07:54:23,06,09,1, 11.9,1,1, -0.036, 10735.106, 594.557, 53092.674 25/11/12,07:54:23,07,09,1, 11.9,1,1, -0.036, 10735.103, 594.499, 53092.736 25/11/12,07:54:23,08,09,1, 11.9,1,1, -0.036, 10735.142, 594.459, 53092.660 25/11/12,07:54:23,09,09,1, 11.9,1,1, -0.036, 10735.125, 594.401, 53092.652 25/11/12,07:54:23,10,09,1, 11.9,1,1, -0.036, 10735.140, 594.352, 53092.703 25/11/12,07:54:23,11,09,1, 11.9,1,1, -0.036, 10735.159, 594.319, 53092.667 25/11/12,07:54:23,12,09,1, 11.9,1,1, -0.036, 10735.167, 594.251, 53092.605 25/11/12,07:54:23,13,09,1, 11.9,1,1, -0.036, 10735.186, 594.199, 53092.627 25/11/12,07:54:23,14,09,1, 11.9,1,1, -0.036, 10735.209, 594.121, 53092.600 25/11/12,07:54:23,15,09,1, 11.9,1,1, -0.036, 10735.222, 594.097, 53092.643 25/11/12,07:54:23,16,09,1, 11.9,1,1, -0.036, 10735.236, 594.026, 53092.625 25/11/12,07:54:23,17,09,1, 11.9,1,1, -0.036, 10735.263, 593.975, 53092.631 25/11/12,07:54:23,18,09,1, 11.9,1,1, -0.036, 10735.287, 593.930, 53092.567 25/11/12,07:54:23,19,09,1, 11.9,1,1, -0.036, 10735.297, 593.882, 53092.631 25/11/12,07:54:24,00,09,1, 11.9,1,1, -0.036, 10735.292, 593.882, 53092.631 25/11/12,07:54:24,01,09,1, 11.9,1,1, -0.036, 10735.321, 593.803, 53092.561 25/11/12,07:54:24,02,09,1, 11.9,1,1, -0.036, 10735.330, 593.726, 53092.524 25/11/12,07:54:24,03,09,1, 11.9,1,1, -0.036, 10735.346, 593.695, 53092.552 25/11/12,07:54:24,04,09,1, 11.9,1,1, -0.036, 10735.371, 593.612, 53092.472 25/11/12,07:54:24,05,09,1, 11.9,1,1, -0.036, 10735.399, 593.573, 53092.543 25/11/12,07:54:24,06,09,1, 11.9,1,1, -0.036, 10735.446, 593.517, 53092.480 25/11/12,07:54:24,07,09,1, 11.9,1,1, -0.036, 10735.433, 593.479, 53092.540 25/11/12,07:54:24,08,09,1, 11.9,1,1, -0.036, 10735.456, 593.437, 53092.456 25/11/12,07:54:24,09,09,1, 11.9,1,1, -0.036, 10735.461, 593.370, 53092.440 25/11/12,07:54:24,10,09,1, 11.9,1,1, -0.036, 10735.495, 593.284, 53092.459 25/11/12,07:54:24,11,09,1, 11.9,1,1, -0.036, 10735.518, 593.259, 53092.420 25/11/12,07:54:24,12,09,1, 11.9,1,1, -0.036, 10735.560, 593.219, 53092.451 25/11/12,07:54:24,13,09,1, 11.9,1,1, -0.036, 10735.582, 593.175, 53092.407 25/11/12,07:54:24,14,09,1, 11.9,1,1, -0.036, 10735.580, 593.109, 53092.472 25/11/12,07:54:24,15,09,1, 11.9,1,1, -0.036, 10735.603, 593.066, 53092.457 25/11/12,07:54:24,16,09,1, 11.9,1,1, -0.036, 10735.646, 593.012, 53092.383 25/11/12,07:54:24,17,09,1, 11.9,1,1, -0.036, 10735.639, 592.987, 53092.407 25/11/12,07:54:24,18,09,1, 11.9,1,1, -0.036, 10735.693, 592.905, 53092.395 25/11/12,07:54:24,19,09,1, 11.9,1,1, -0.036, 10735.698, 592.850, 53092.423 25/11/12,07:54:25,00,09,1, 12.0,1,1, -0.039, 10735.693, 592.850, 53092.423 25/11/12,07:54:25,01,09,1, 12.0,1,1, -0.039, 10735.752, 592.736, 53092.375 25/11/12,07:54:25,02,09,1, 12.0,1,1, -0.039, 10735.757, 592.698, 53092.375 25/11/12,07:54:25,03,09,1, 12.0,1,1, -0.039, 10735.796, 592.654, 53092.319 25/11/12,07:54:25,04,09,1, 12.0,1,1, -0.039, 10735.816, 592.598, 53092.363 25/11/12,07:54:25,05,09,1, 12.0,1,1, -0.039, 10735.830, 592.550, 53092.320 25/11/12,07:54:25,06,09,1, 12.0,1,1, -0.039, 10735.871, 592.485, 53092.273 25/11/12,07:54:25,07,09,1, 12.0,1,1, -0.039, 10735.851, 592.453, 53092.275 25/11/12,07:54:25,08,09,1, 12.0,1,1, -0.039, 10735.886, 592.377, 53092.275 25/11/12,07:54:25,09,09,1, 12.0,1,1, -0.039, 10735.919, 592.322, 53092.255 25/11/12,07:54:25,10,09,1, 12.0,1,1, -0.039, 10735.920, 592.285, 53092.264 25/11/12,07:54:25,11,09,1, 12.0,1,1, -0.039, 10735.958, 592.217, 53092.214 25/11/12,07:54:25,12,09,1, 12.0,1,1, -0.039, 10735.943, 592.176, 53092.211 25/11/12,07:54:25,13,09,1, 12.0,1,1, -0.039, 10735.965, 592.123, 53092.146 25/11/12,07:54:25,14,09,1, 12.0,1,1, -0.039, 10736.016, 592.064, 53092.189 25/11/12,07:54:25,15,09,1, 12.0,1,1, -0.039, 10736.043, 592.022, 53092.191 25/11/12,07:54:25,16,09,1, 12.0,1,1, -0.039, 10736.049, 591.941, 53092.127 25/11/12,07:54:25,17,09,1, 12.0,1,1, -0.039, 10736.065, 591.908, 53092.182 25/11/12,07:54:25,18,09,1, 12.0,1,1, -0.039, 10736.071, 591.866, 53092.125 25/11/12,07:54:25,19,09,1, 12.0,1,1, -0.039, 10736.107, 591.782, 53091.945 25/11/12,07:54:26,00,09,1, 11.9,1,1, -0.041, 10736.102, 591.782, 53091.945 25/11/12,07:54:26,01,09,1, 11.9,1,1, -0.041, 10736.136, 591.691, 53092.071 25/11/12,07:54:26,02,09,1, 11.9,1,1, -0.041, 10736.156, 591.634, 53092.077 25/11/12,07:54:26,03,09,1, 11.9,1,1, -0.041, 10736.192, 591.598, 53092.061 25/11/12,07:54:26,04,09,1, 11.9,1,1, -0.041, 10736.193, 591.558, 53092.075 25/11/12,07:54:26,05,09,1, 11.9,1,1, -0.041, 10736.245, 591.486, 53092.063 25/11/12,07:54:26,06,09,1, 11.9,1,1, -0.041, 10736.248, 591.440, 53092.018 25/11/12,07:54:26,07,09,1, 11.9,1,1, -0.041, 10736.264, 591.343, 53092.052 25/11/12,07:54:26,08,09,1, 11.9,1,1, -0.041, 10736.291, 591.314, 53091.965 25/11/12,07:54:26,09,09,1, 11.9,1,1, -0.041, 10736.316, 591.282, 53091.955 25/11/12,07:54:26,10,09,1, 11.9,1,1, -0.041, 10736.335, 591.231, 53091.915 25/11/12,07:54:26,11,09,1, 11.9,1,1, -0.041, 10736.320, 591.163, 53091.935 25/11/12,07:54:26,12,09,1, 11.9,1,1, -0.041, 10736.343, 591.115, 53091.921 25/11/12,07:54:26,13,09,1, 11.9,1,1, -0.041, 10736.399, 591.058, 53091.863 25/11/12,07:54:26,14,09,1, 11.9,1,1, -0.041, 10736.400, 591.012, 53091.885 25/11/12,07:54:26,15,09,1, 11.9,1,1, -0.041, 10736.415, 590.972, 53091.838 25/11/12,07:54:26,16,09,1, 11.9,1,1, -0.041, 10736.451, 590.906, 53091.781 25/11/12,07:54:26,17,09,1, 11.9,1,1, -0.041, 10736.423, 590.836, 53091.840 25/11/12,07:54:26,18,09,1, 11.9,1,1, -0.041, 10736.469, 590.809, 53091.813 25/11/12,07:54:26,19,09,1, 11.9,1,1, -0.041, 10736.510, 590.753, 53091.826 25/11/12,07:54:27,00,10,1, 11.9,1,1, -0.036, 10736.502, 590.753, 53091.826 25/11/12,07:54:27,01,10,1, 11.9,1,1, -0.036, 10736.521, 590.646, 53091.725 25/11/12,07:54:27,02,10,1, 11.9,1,1, -0.036, 10736.556, 590.616, 53091.831 25/11/12,07:54:27,03,10,1, 11.9,1,1, -0.036, 10736.559, 590.573, 53091.710 25/11/12,07:54:27,04,10,1, 11.9,1,1, -0.036, 10736.586, 590.511, 53091.715 25/11/12,07:54:27,05,10,1, 11.9,1,1, -0.036, 10736.612, 590.486, 53091.692 25/11/12,07:54:27,06,10,1, 11.9,1,1, -0.036, 10736.644, 590.416, 53091.759 25/11/12,07:54:27,07,10,1, 11.9,1,1, -0.036, 10736.667, 590.382, 53091.656 25/11/12,07:54:27,08,10,1, 11.9,1,1, -0.036, 10736.682, 590.330, 53091.695 25/11/12,07:54:27,09,10,1, 11.9,1,1, -0.036, 10736.719, 590.290, 53091.635 25/11/12,07:54:27,10,10,1, 11.9,1,1, -0.036, 10736.735, 590.240, 53091.671 25/11/12,07:54:27,11,10,1, 11.9,1,1, -0.036, 10736.759, 590.211, 53091.626 25/11/12,07:54:27,12,10,1, 11.9,1,1, -0.036, 10736.769, 590.177, 53091.584 25/11/12,07:54:27,13,10,1, 11.9,1,1, -0.036, 10736.793, 590.129, 53091.620 25/11/12,07:54:27,14,10,1, 11.9,1,1, -0.036, 10736.825, 590.087, 53091.528 25/11/12,07:54:27,15,10,1, 11.9,1,1, -0.036, 10736.840, 590.044, 53091.543 25/11/12,07:54:27,16,10,1, 11.9,1,1, -0.036, 10736.828, 590.007, 53091.598 25/11/12,07:54:27,17,10,1, 11.9,1,1, -0.036, 10736.914, 589.964, 53091.565 25/11/12,07:54:27,18,10,1, 11.9,1,1, -0.036, 10736.910, 589.940, 53091.535 25/11/12,07:54:27,19,10,1, 11.9,1,1, -0.036, 10736.918, 589.878, 53091.564 25/11/12,07:54:28,00,10,1, 12.0,1,1, -0.033, 10736.911, 589.878, 53091.564 25/11/12,07:54:28,01,10,1, 12.0,1,1, -0.033, 10736.999, 589.807, 53091.503 25/11/12,07:54:28,02,10,1, 12.0,1,1, -0.033, 10737.021, 589.769, 53091.488 25/11/12,07:54:28,03,10,1, 12.0,1,1, -0.033, 10737.032, 589.735, 53091.446 25/11/12,07:54:28,04,10,1, 12.0,1,1, -0.033, 10737.056, 589.721, 53091.423 25/11/12,07:54:28,05,10,1, 12.0,1,1, -0.033, 10737.077, 589.682, 53091.489 25/11/12,07:54:28,06,10,1, 12.0,1,1, -0.033, 10737.096, 589.623, 53091.449 25/11/12,07:54:28,07,10,1, 12.0,1,1, -0.033, 10737.129, 589.583, 53091.494 25/11/12,07:54:28,08,10,1, 12.0,1,1, -0.033, 10737.143, 589.538, 53091.442 25/11/12,07:54:28,09,10,1, 12.0,1,1, -0.033, 10737.187, 589.510, 53091.428 25/11/12,07:54:28,10,10,1, 12.0,1,1, -0.033, 10737.210, 589.468, 53091.390 25/11/12,07:54:28,11,10,1, 12.0,1,1, -0.033, 10737.211, 589.423, 53091.376 25/11/12,07:54:28,12,10,1, 12.0,1,1, -0.033, 10737.235, 589.407, 53091.391 25/11/12,07:54:28,13,10,1, 12.0,1,1, -0.033, 10737.283, 589.357, 53091.372 25/11/12,07:54:28,14,10,1, 12.0,1,1, -0.033, 10737.301, 589.321, 53091.338 25/11/12,07:54:28,15,10,1, 12.0,1,1, -0.033, 10737.320, 589.300, 53091.329 25/11/12,07:54:28,16,10,1, 12.0,1,1, -0.033, 10737.344, 589.254, 53091.323 25/11/12,07:54:28,17,10,1, 12.0,1,1, -0.033, 10737.380, 589.237, 53091.302 25/11/12,07:54:28,18,10,1, 12.0,1,1, -0.033, 10737.398, 589.196, 53091.279 25/11/12,07:54:28,19,10,1, 12.0,1,1, -0.033, 10737.412, 589.183, 53091.317 25/11/12,07:54:29,00,10,1, 11.9,1,1, -0.042, 10737.412, 589.183, 53091.317 25/11/12,07:54:29,01,10,1, 11.9,1,1, -0.042, 10737.449, 589.113, 53091.215 25/11/12,07:54:29,02,10,1, 11.9,1,1, -0.042, 10737.484, 589.103, 53091.194 25/11/12,07:54:29,03,10,1, 11.9,1,1, -0.042, 10737.494, 589.060, 53091.194 25/11/12,07:54:29,04,10,1, 11.9,1,1, -0.042, 10737.533, 589.025, 53091.127 25/11/12,07:54:29,05,10,1, 11.9,1,1, -0.042, 10737.562, 588.985, 53091.165 25/11/12,07:54:29,06,10,1, 11.9,1,1, -0.042, 10737.599, 588.973, 53091.146 25/11/12,07:54:29,07,10,1, 11.9,1,1, -0.042, 10737.622, 588.919, 53091.127 25/11/12,07:54:29,08,10,1, 11.9,1,1, -0.042, 10737.672, 588.886, 53091.120 25/11/12,07:54:29,09,10,1, 11.9,1,1, -0.042, 10737.661, 588.864, 53091.137 25/11/12,07:54:29,10,10,1, 11.9,1,1, -0.042, 10737.726, 588.818, 53090.969 25/11/12,07:54:29,11,10,1, 11.9,1,1, -0.042, 10737.700, 588.805, 53091.167 25/11/12,07:54:29,12,10,1, 11.9,1,1, -0.042, 10737.722, 588.778, 53091.079 25/11/12,07:54:29,13,10,1, 11.9,1,1, -0.042, 10737.766, 588.743, 53091.104 25/11/12,07:54:29,14,10,1, 11.9,1,1, -0.042, 10737.794, 588.726, 53091.025 25/11/12,07:54:29,15,10,1, 11.9,1,1, -0.042, 10737.802, 588.701, 53091.005 25/11/12,07:54:29,16,10,1, 11.9,1,1, -0.042, 10737.838, 588.657, 53090.953 25/11/12,07:54:29,17,10,1, 11.9,1,1, -0.042, 10737.874, 588.662, 53091.058 25/11/12,07:54:29,18,10,1, 11.9,1,1, -0.042, 10737.899, 588.626, 53090.923 25/11/12,07:54:29,19,10,1, 11.9,1,1, -0.042, 10737.937, 588.585, 53090.964 25/11/12,07:54:30,00,10,1, 11.9,1,1, -0.036, 10737.929, 588.585, 53090.964 25/11/12,07:54:30,01,10,1, 11.9,1,1, -0.036, 10737.984, 588.528, 53090.971 25/11/12,07:54:30,02,10,1, 11.9,1,1, -0.036, 10738.025, 588.490, 53090.878 25/11/12,07:54:30,03,10,1, 11.9,1,1, -0.036, 10738.045, 588.467, 53090.912 25/11/12,07:54:30,04,10,1, 11.9,1,1, -0.036, 10738.065, 588.424, 53090.877 25/11/12,07:54:30,05,10,1, 11.9,1,1, -0.036, 10738.084, 588.406, 53090.836 25/11/12,07:54:30,06,10,1, 11.9,1,1, -0.036, 10738.116, 588.382, 53090.913 25/11/12,07:54:30,07,10,1, 11.9,1,1, -0.036, 10738.139, 588.328, 53090.893 25/11/12,07:54:30,08,10,1, 11.9,1,1, -0.036, 10738.113, 588.340, 53090.918 25/11/12,07:54:30,09,10,1, 11.9,1,1, -0.036, 10738.177, 588.320, 53090.803 25/11/12,07:54:30,10,10,1, 11.9,1,1, -0.036, 10738.203, 588.305, 53090.840 25/11/12,07:54:30,11,10,1, 11.9,1,1, -0.036, 10738.251, 588.284, 53090.738 25/11/12,07:54:30,12,10,1, 11.9,1,1, -0.036, 10738.279, 588.252, 53090.705 25/11/12,07:54:30,13,10,1, 11.9,1,1, -0.036, 10738.318, 588.215, 53090.672 25/11/12,07:54:30,14,10,1, 11.9,1,1, -0.036, 10738.299, 588.230, 53090.713 25/11/12,07:54:30,15,10,1, 11.9,1,1, -0.036, 10738.353, 588.188, 53090.767 25/11/12,07:54:30,16,10,1, 11.9,1,1, -0.036, 10738.371, 588.176, 53090.765 25/11/12,07:54:30,17,10,1, 11.9,1,1, -0.036, 10738.419, 588.150, 53090.713 25/11/12,07:54:30,18,10,1, 11.9,1,1, -0.036, 10738.429, 588.108, 53090.636 25/11/12,07:54:30,19,10,1, 11.9,1,1, -0.036, 10738.477, 588.094, 53090.591 25/11/12,07:54:31,00,10,1, 11.9,1,1, -0.039, 10738.472, 588.094, 53090.591 25/11/12,07:54:31,01,10,1, 11.9,1,1, -0.039, 10738.517, 588.087, 53090.678 25/11/12,07:54:31,02,10,1, 11.9,1,1, -0.039, 10738.540, 588.017, 53090.608 25/11/12,07:54:31,03,10,1, 11.9,1,1, -0.039, 10738.570, 587.986, 53090.604 25/11/12,07:54:31,04,10,1, 11.9,1,1, -0.039, 10738.586, 587.983, 53090.617 25/11/12,07:54:31,05,10,1, 11.9,1,1, -0.039, 10738.633, 587.964, 53090.613 25/11/12,07:54:31,06,10,1, 11.9,1,1, -0.039, 10738.651, 587.954, 53090.585 25/11/12,07:54:31,07,10,1, 11.9,1,1, -0.039, 10738.666, 587.907, 53090.556 25/11/12,07:54:31,08,10,1, 11.9,1,1, -0.039, 10738.728, 587.888, 53090.488 25/11/12,07:54:31,09,10,1, 11.9,1,1, -0.039, 10738.753, 587.851, 53090.527 25/11/12,07:54:31,10,10,1, 11.9,1,1, -0.039, 10738.754, 587.840, 53090.495 25/11/12,07:54:31,11,10,1, 11.9,1,1, -0.039, 10738.831, 587.825, 53090.485 25/11/12,07:54:31,12,10,1, 11.9,1,1, -0.039, 10738.829, 587.796, 53090.463 25/11/12,07:54:31,13,10,1, 11.9,1,1, -0.039, 10738.850, 587.781, 53090.434 25/11/12,07:54:31,14,10,1, 11.9,1,1, -0.039, 10738.872, 587.739, 53090.368 25/11/12,07:54:31,15,10,1, 11.9,1,1, -0.039, 10738.932, 587.734, 53090.375 25/11/12,07:54:31,16,10,1, 11.9,1,1, -0.039, 10738.921, 587.697, 53090.349 25/11/12,07:54:31,17,10,1, 11.9,1,1, -0.039, 10738.972, 587.698, 53090.338 25/11/12,07:54:31,18,10,1, 11.9,1,1, -0.039, 10738.990, 587.643, 53090.302 25/11/12,07:54:31,19,10,1, 11.9,1,1, -0.039, 10739.030, 587.633, 53090.285 25/11/12,07:54:32,00,10,1, 11.8,1,1, -0.036, 10739.022, 587.633, 53090.285 25/11/12,07:54:32,01,10,1, 11.8,1,1, -0.036, 10739.069, 587.577, 53090.297 25/11/12,07:54:32,02,10,1, 11.8,1,1, -0.036, 10739.115, 587.562, 53090.222 25/11/12,07:54:32,03,10,1, 11.8,1,1, -0.036, 10739.147, 587.534, 53090.256 25/11/12,07:54:32,04,10,1, 11.8,1,1, -0.036, 10739.194, 587.501, 53090.207 25/11/12,07:54:32,05,10,1, 11.8,1,1, -0.036, 10739.227, 587.469, 53090.193 25/11/12,07:54:32,06,10,1, 11.8,1,1, -0.036, 10739.247, 587.456, 53089.977 25/11/12,07:54:32,07,10,1, 11.8,1,1, -0.036, 10739.271, 587.451, 53090.239 25/11/12,07:54:32,08,10,1, 11.8,1,1, -0.036, 10739.319, 587.400, 53090.152 25/11/12,07:54:32,09,10,1, 11.8,1,1, -0.036, 10739.346, 587.363, 53090.225 25/11/12,07:54:32,10,10,1, 11.8,1,1, -0.036, 10739.375, 587.357, 53090.077 25/11/12,07:54:32,11,10,1, 11.8,1,1, -0.036, 10739.413, 587.335, 53090.095 25/11/12,07:54:32,12,10,1, 11.8,1,1, -0.036, 10739.438, 587.304, 53090.083 25/11/12,07:54:32,13,10,1, 11.8,1,1, -0.036, 10739.491, 587.280, 53090.066 25/11/12,07:54:32,14,10,1, 11.8,1,1, -0.036, 10739.515, 587.268, 53090.109 25/11/12,07:54:32,15,10,1, 11.8,1,1, -0.036, 10739.546, 587.227, 53090.032 25/11/12,07:54:32,16,10,1, 11.8,1,1, -0.036, 10739.599, 587.230, 53090.002 25/11/12,07:54:32,17,10,1, 11.8,1,1, -0.036, 10739.629, 587.208, 53089.948 25/11/12,07:54:32,18,10,1, 11.8,1,1, -0.036, 10739.663, 587.182, 53089.957 25/11/12,07:54:32,19,10,1, 11.8,1,1, -0.036, 10739.686, 587.168, 53090.011 25/11/12,07:54:33,00,10,1, 11.9,1,1, -0.039, 10739.682, 587.168, 53090.011 25/11/12,07:54:33,01,10,1, 11.9,1,1, -0.039, 10739.775, 587.143, 53089.984 25/11/12,07:54:33,02,10,1, 11.9,1,1, -0.039, 10739.789, 587.077, 53089.895 25/11/12,07:54:33,03,10,1, 11.9,1,1, -0.039, 10739.846, 587.063, 53089.851 25/11/12,07:54:33,04,10,1, 11.9,1,1, -0.039, 10739.893, 587.031, 53089.879 25/11/12,07:54:33,05,10,1, 11.9,1,1, -0.039, 10739.903, 587.018, 53089.827 25/11/12,07:54:33,06,10,1, 11.9,1,1, -0.039, 10739.964, 587.000, 53089.801 25/11/12,07:54:33,07,10,1, 11.9,1,1, -0.039, 10739.978, 586.972, 53089.810 25/11/12,07:54:33,08,10,1, 11.9,1,1, -0.039, 10740.008, 586.940, 53089.774 25/11/12,07:54:33,09,10,1, 11.9,1,1, -0.039, 10740.073, 586.927, 53089.827 25/11/12,07:54:33,10,10,1, 11.9,1,1, -0.039, 10740.098, 586.919, 53089.772 25/11/12,07:54:33,11,10,1, 11.9,1,1, -0.039, 10740.137, 586.908, 53089.747 25/11/12,07:54:33,12,10,1, 11.9,1,1, -0.039, 10740.124, 586.916, 53089.914 25/11/12,07:54:33,13,10,1, 11.9,1,1, -0.039, 10740.192, 586.858, 53089.765 25/11/12,07:54:33,14,10,1, 11.9,1,1, -0.039, 10740.235, 586.840, 53089.746 25/11/12,07:54:33,15,10,1, 11.9,1,1, -0.039, 10740.307, 586.807, 53089.637 25/11/12,07:54:33,16,10,1, 11.9,1,1, -0.039, 10740.328, 586.802, 53089.694 25/11/12,07:54:33,17,10,1, 11.9,1,1, -0.039, 10740.361, 586.768, 53089.597 25/11/12,07:54:33,18,10,1, 11.9,1,1, -0.039, 10740.406, 586.755, 53089.622 25/11/12,07:54:33,19,10,1, 11.9,1,1, -0.039, 10740.431, 586.740, 53089.543 25/11/12,07:54:34,00,10,1, 11.9,1,1, -0.039, 10740.424, 586.740, 53089.543 25/11/12,07:54:34,01,10,1, 11.9,1,1, -0.039, 10740.503, 586.688, 53089.537 25/11/12,07:54:34,02,10,1, 11.9,1,1, -0.039, 10740.558, 586.649, 53089.465 25/11/12,07:54:34,03,10,1, 11.9,1,1, -0.039, 10740.568, 586.617, 53089.469 25/11/12,07:54:34,04,10,1, 11.9,1,1, -0.039, 10740.622, 586.610, 53089.478 25/11/12,07:54:34,05,10,1, 11.9,1,1, -0.039, 10740.650, 586.573, 53089.427 25/11/12,07:54:34,06,10,1, 11.9,1,1, -0.039, 10740.725, 586.567, 53089.392 25/11/12,07:54:34,07,10,1, 11.9,1,1, -0.039, 10740.751, 586.539, 53089.396 25/11/12,07:54:34,08,10,1, 11.9,1,1, -0.039, 10740.773, 586.493, 53089.402 25/11/12,07:54:34,09,10,1, 11.9,1,1, -0.039, 10740.812, 586.491, 53089.421 25/11/12,07:54:34,10,10,1, 11.9,1,1, -0.039, 10740.856, 586.469, 53089.308 25/11/12,07:54:34,11,10,1, 11.9,1,1, -0.039, 10740.906, 586.425, 53089.309 25/11/12,07:54:34,12,10,1, 11.9,1,1, -0.039, 10740.951, 586.424, 53089.252 25/11/12,07:54:34,13,10,1, 11.9,1,1, -0.039, 10740.989, 586.386, 53089.292 25/11/12,07:54:34,14,10,1, 11.9,1,1, -0.039, 10741.010, 586.367, 53089.253 25/11/12,07:54:34,15,10,1, 11.9,1,1, -0.039, 10741.032, 586.343, 53089.214 25/11/12,07:54:34,16,10,1, 11.9,1,1, -0.039, 10741.095, 586.333, 53089.174 25/11/12,07:54:34,17,10,1, 11.9,1,1, -0.039, 10741.137, 586.287, 53089.165 25/11/12,07:54:34,18,10,1, 11.9,1,1, -0.039, 10741.174, 586.263, 53089.186 25/11/12,07:54:34,19,10,1, 11.9,1,1, -0.039, 10741.235, 586.238, 53089.143 25/11/12,07:54:35,00,09,1, 11.9,1,1, -0.037, 10741.234, 586.238, 53089.143 25/11/12,07:54:35,01,09,1, 11.9,1,1, -0.037, 10741.289, 586.181, 53089.056 25/11/12,07:54:35,02,09,1, 11.9,1,1, -0.037, 10741.322, 586.139, 53088.984 25/11/12,07:54:35,03,09,1, 11.9,1,1, -0.037, 10741.348, 586.108, 53088.985 25/11/12,07:54:35,04,09,1, 11.9,1,1, -0.037, 10741.408, 586.124, 53089.006 25/11/12,07:54:35,05,09,1, 11.9,1,1, -0.037, 10741.390, 586.096, 53089.057 25/11/12,07:54:35,06,09,1, 11.9,1,1, -0.037, 10741.484, 586.074, 53088.866 25/11/12,07:54:35,07,09,1, 11.9,1,1, -0.037, 10741.510, 586.022, 53088.883 25/11/12,07:54:35,08,09,1, 11.9,1,1, -0.037, 10741.515, 585.995, 53088.888 25/11/12,07:54:35,09,09,1, 11.9,1,1, -0.037, 10741.567, 585.945, 53088.944 25/11/12,07:54:35,10,09,1, 11.9,1,1, -0.037, 10741.590, 585.909, 53088.875 25/11/12,07:54:35,11,09,1, 11.9,1,1, -0.037, 10741.614, 585.893, 53088.875 25/11/12,07:54:35,12,09,1, 11.9,1,1, -0.037, 10741.647, 585.855, 53088.769 25/11/12,07:54:35,13,09,1, 11.9,1,1, -0.037, 10741.654, 585.830, 53088.759 25/11/12,07:54:35,14,09,1, 11.9,1,1, -0.037, 10741.698, 585.810, 53088.621 25/11/12,07:54:35,15,09,1, 11.9,1,1, -0.037, 10741.738, 585.767, 53088.741 25/11/12,07:54:35,16,09,1, 11.9,1,1, -0.037, 10741.769, 585.723, 53088.690 25/11/12,07:54:35,17,09,1, 11.9,1,1, -0.037, 10741.805, 585.689, 53088.658 25/11/12,07:54:35,18,09,1, 11.9,1,1, -0.037, 10741.811, 585.679, 53088.672 25/11/12,07:54:35,19,09,1, 11.9,1,1, -0.037, 10741.812, 585.651, 53088.655 25/11/12,07:54:36,00,09,1, 11.9,1,1, -0.033, 10741.810, 585.651, 53088.655 25/11/12,07:54:36,01,09,1, 11.9,1,1, -0.033, 10741.898, 585.593, 53088.545 25/11/12,07:54:36,02,09,1, 11.9,1,1, -0.033, 10741.929, 585.546, 53088.551 25/11/12,07:54:36,03,09,1, 11.9,1,1, -0.033, 10741.939, 585.535, 53088.575 25/11/12,07:54:36,04,09,1, 11.9,1,1, -0.033, 10741.988, 585.491, 53088.450 25/11/12,07:54:36,05,09,1, 11.9,1,1, -0.033, 10741.975, 585.438, 53088.443 25/11/12,07:54:36,06,09,1, 11.9,1,1, -0.033, 10742.029, 585.427, 53088.413 25/11/12,07:54:36,07,09,1, 11.9,1,1, -0.033, 10742.054, 585.411, 53088.490 25/11/12,07:54:36,08,09,1, 11.9,1,1, -0.033, 10742.052, 585.365, 53088.398 25/11/12,07:54:36,09,09,1, 11.9,1,1, -0.033, 10742.111, 585.339, 53088.415 25/11/12,07:54:36,10,09,1, 11.9,1,1, -0.033, 10742.122, 585.318, 53088.273 25/11/12,07:54:36,11,09,1, 11.9,1,1, -0.033, 10742.129, 585.278, 53088.293 25/11/12,07:54:36,12,09,1, 11.9,1,1, -0.033, 10742.172, 585.254, 53088.261 25/11/12,07:54:36,13,09,1, 11.9,1,1, -0.033, 10742.192, 585.259, 53088.216 25/11/12,07:54:36,14,09,1, 11.9,1,1, -0.033, 10742.205, 585.184, 53088.198 25/11/12,07:54:36,15,09,1, 11.9,1,1, -0.033, 10742.262, 585.164, 53088.226 25/11/12,07:54:36,16,09,1, 11.9,1,1, -0.033, 10742.251, 585.162, 53088.212 25/11/12,07:54:36,17,09,1, 11.9,1,1, -0.033, 10742.285, 585.103, 53088.116 25/11/12,07:54:36,18,09,1, 11.9,1,1, -0.033, 10742.306, 585.083, 53088.127 25/11/12,07:54:36,19,09,1, 11.9,1,1, -0.033, 10742.323, 585.054, 53088.089 25/11/12,07:54:37,00,08,1, 11.9,1,1, -0.032, 10742.319, 585.054, 53088.089 25/11/12,07:54:37,01,08,1, 11.9,1,1, -0.032, 10742.346, 585.014, 53087.998 25/11/12,07:54:37,02,08,1, 11.9,1,1, -0.032, 10742.387, 584.977, 53087.953 25/11/12,07:54:37,03,08,1, 11.9,1,1, -0.032, 10742.371, 584.949, 53088.059 25/11/12,07:54:37,04,08,1, 11.9,1,1, -0.032, 10742.417, 584.940, 53087.951 25/11/12,07:54:37,05,08,1, 11.9,1,1, -0.032, 10742.426, 584.900, 53087.923 25/11/12,07:54:37,06,08,1, 11.9,1,1, -0.032, 10742.442, 584.890, 53087.884 25/11/12,07:54:37,07,08,1, 11.9,1,1, -0.032, 10742.458, 584.854, 53087.747 25/11/12,07:54:37,08,08,1, 11.9,1,1, -0.032, 10742.460, 584.825, 53087.750 25/11/12,07:54:37,09,08,1, 11.9,1,1, -0.032, 10742.496, 584.794, 53087.795 25/11/12,07:54:37,10,08,1, 11.9,1,1, -0.032, 10742.502, 584.777, 53087.807 25/11/12,07:54:37,11,08,1, 11.9,1,1, -0.032, 10742.500, 584.767, 53087.711 25/11/12,07:54:37,12,08,1, 11.9,1,1, -0.032, 10742.503, 584.738, 53087.691 25/11/12,07:54:37,13,08,1, 11.9,1,1, -0.032, 10742.528, 584.714, 53087.606 25/11/12,07:54:37,14,08,1, 11.9,1,1, -0.032, 10742.555, 584.683, 53087.585 25/11/12,07:54:37,15,08,1, 11.9,1,1, -0.032, 10742.601, 584.655, 53087.597 25/11/12,07:54:37,16,08,1, 11.9,1,1, -0.032, 10742.602, 584.628, 53087.605 25/11/12,07:54:37,17,08,1, 11.9,1,1, -0.032, 10742.602, 584.592, 53087.485 25/11/12,07:54:37,18,08,1, 11.9,1,1, -0.032, 10742.602, 584.581, 53087.471 25/11/12,07:54:37,19,08,1, 11.9,1,1, -0.032, 10742.608, 584.575, 53087.514 25/11/12,07:54:38,00,09,1, 11.9,1,1, -0.036, 10742.602, 584.575, 53087.514 25/11/12,07:54:38,01,09,1, 11.9,1,1, -0.036, 10742.672, 584.529, 53087.414 25/11/12,07:54:38,02,09,1, 11.9,1,1, -0.036, 10742.692, 584.520, 53087.400 25/11/12,07:54:38,03,09,1, 11.9,1,1, -0.036, 10742.661, 584.486, 53087.383 25/11/12,07:54:38,04,09,1, 11.9,1,1, -0.036, 10742.688, 584.440, 53087.364 25/11/12,07:54:38,05,09,1, 11.9,1,1, -0.036, 10742.700, 584.424, 53087.303 25/11/12,07:54:38,06,09,1, 11.9,1,1, -0.036, 10742.733, 584.420, 53087.335 25/11/12,07:54:38,07,09,1, 11.9,1,1, -0.036, 10742.732, 584.362, 53087.264 25/11/12,07:54:38,08,09,1, 11.9,1,1, -0.036, 10742.752, 584.338, 53087.229 25/11/12,07:54:38,09,09,1, 11.9,1,1, -0.036, 10742.779, 584.337, 53087.144 25/11/12,07:54:38,10,09,1, 11.9,1,1, -0.036, 10742.789, 584.332, 53087.204 25/11/12,07:54:38,11,09,1, 11.9,1,1, -0.036, 10742.772, 584.290, 53087.146 25/11/12,07:54:38,12,09,1, 11.9,1,1, -0.036, 10742.843, 584.277, 53087.065 25/11/12,07:54:38,13,09,1, 11.9,1,1, -0.036, 10742.824, 584.243, 53087.059 25/11/12,07:54:38,14,09,1, 11.9,1,1, -0.036, 10742.828, 584.258, 53087.022 25/11/12,07:54:38,15,09,1, 11.9,1,1, -0.036, 10742.862, 584.208, 53086.970 25/11/12,07:54:38,16,09,1, 11.9,1,1, -0.036, 10742.860, 584.194, 53086.983 25/11/12,07:54:38,17,09,1, 11.9,1,1, -0.036, 10742.872, 584.150, 53086.893 25/11/12,07:54:38,18,09,1, 11.9,1,1, -0.036, 10742.911, 584.165, 53086.938 25/11/12,07:54:38,19,09,1, 11.9,1,1, -0.036, 10742.927, 584.128, 53086.818 25/11/12,07:54:39,00,09,1, 11.9,1,1, -0.036, 10742.919, 584.128, 53086.818 25/11/12,07:54:39,01,09,1, 11.9,1,1, -0.036, 10742.940, 584.088, 53086.771 25/11/12,07:54:39,02,09,1, 11.9,1,1, -0.036, 10742.973, 584.065, 53086.829 25/11/12,07:54:39,03,09,1, 11.9,1,1, -0.036, 10742.977, 584.066, 53086.841 25/11/12,07:54:39,04,09,1, 11.9,1,1, -0.036, 10743.027, 584.030, 53086.678 25/11/12,07:54:39,05,09,1, 11.9,1,1, -0.036, 10743.033, 584.056, 53086.660 25/11/12,07:54:39,06,09,1, 11.9,1,1, -0.036, 10743.035, 584.026, 53086.677 25/11/12,07:54:39,07,09,1, 11.9,1,1, -0.036, 10743.105, 584.007, 53086.553 25/11/12,07:54:39,08,09,1, 11.9,1,1, -0.036, 10743.098, 583.990, 53086.553 25/11/12,07:54:39,09,09,1, 11.9,1,1, -0.036, 10743.097, 583.980, 53086.503 25/11/12,07:54:39,10,09,1, 11.9,1,1, -0.036, 10743.152, 583.948, 53086.509 25/11/12,07:54:39,11,09,1, 11.9,1,1, -0.036, 10743.177, 583.942, 53086.422 25/11/12,07:54:39,12,09,1, 11.9,1,1, -0.036, 10743.192, 583.937, 53086.366 25/11/12,07:54:39,13,09,1, 11.9,1,1, -0.036, 10743.197, 583.917, 53086.341 25/11/12,07:54:39,14,09,1, 11.9,1,1, -0.036, 10743.238, 583.907, 53086.345 25/11/12,07:54:39,15,09,1, 11.9,1,1, -0.036, 10743.267, 583.890, 53086.273 25/11/12,07:54:39,16,09,1, 11.9,1,1, -0.036, 10743.263, 583.876, 53086.263 25/11/12,07:54:39,17,09,1, 11.9,1,1, -0.036, 10743.313, 583.852, 53086.245 25/11/12,07:54:39,18,09,1, 11.9,1,1, -0.036, 10743.330, 583.840, 53086.205 25/11/12,07:54:39,19,09,1, 11.9,1,1, -0.036, 10743.313, 583.837, 53086.178 25/11/12,07:54:40,00,10,1, 11.9,1,1, -0.038, 10743.312, 583.837, 53086.178 25/11/12,07:54:40,01,10,1, 11.9,1,1, -0.038, 10743.380, 583.824, 53086.057 25/11/12,07:54:40,02,10,1, 11.9,1,1, -0.038, 10743.378, 583.809, 53086.076 25/11/12,07:54:40,03,10,1, 11.9,1,1, -0.038, 10743.417, 583.790, 53085.966 25/11/12,07:54:40,04,10,1, 11.9,1,1, -0.038, 10743.433, 583.787, 53085.955 25/11/12,07:54:40,05,10,1, 11.9,1,1, -0.038, 10743.476, 583.788, 53085.908 25/11/12,07:54:40,06,10,1, 11.9,1,1, -0.038, 10743.464, 583.781, 53085.921 25/11/12,07:54:40,07,10,1, 11.9,1,1, -0.038, 10743.495, 583.756, 53085.814 25/11/12,07:54:40,08,10,1, 11.9,1,1, -0.038, 10743.529, 583.753, 53085.774 25/11/12,07:54:40,09,10,1, 11.9,1,1, -0.038, 10743.570, 583.752, 53085.848 25/11/12,07:54:40,10,10,1, 11.9,1,1, -0.038, 10743.593, 583.730, 53085.728 25/11/12,07:54:40,11,10,1, 11.9,1,1, -0.038, 10743.640, 583.736, 53085.677 25/11/12,07:54:40,12,10,1, 11.9,1,1, -0.038, 10743.672, 583.746, 53085.663 25/11/12,07:54:40,13,10,1, 11.9,1,1, -0.038, 10743.706, 583.721, 53085.630 25/11/12,07:54:40,14,10,1, 11.9,1,1, -0.038, 10743.723, 583.723, 53085.593 25/11/12,07:54:40,15,10,1, 11.9,1,1, -0.038, 10743.727, 583.723, 53085.551 25/11/12,07:54:40,16,10,1, 11.9,1,1, -0.038, 10743.794, 583.731, 53085.563 25/11/12,07:54:40,17,10,1, 11.9,1,1, -0.038, 10743.819, 583.743, 53085.538 25/11/12,07:54:40,18,10,1, 11.9,1,1, -0.038, 10743.867, 583.764, 53085.431 25/11/12,07:54:40,19,10,1, 11.9,1,1, -0.038, 10743.909, 583.732, 53085.524 25/11/12,07:54:41,00,10,1, 11.9,1,1, -0.035, 10743.904, 583.732, 53085.524 25/11/12,07:54:41,01,10,1, 11.9,1,1, -0.035, 10743.973, 583.754, 53085.343 25/11/12,07:54:41,02,10,1, 11.9,1,1, -0.035, 10744.008, 583.747, 53085.322 25/11/12,07:54:41,03,10,1, 11.9,1,1, -0.035, 10744.022, 583.769, 53085.331 25/11/12,07:54:41,04,10,1, 11.9,1,1, -0.035, 10744.089, 583.756, 53085.253 25/11/12,07:54:41,05,10,1, 11.9,1,1, -0.035, 10744.117, 583.750, 53085.278 25/11/12,07:54:41,06,10,1, 11.9,1,1, -0.035, 10744.160, 583.769, 53085.233 25/11/12,07:54:41,07,10,1, 11.9,1,1, -0.035, 10744.231, 583.752, 53085.268 25/11/12,07:54:41,08,10,1, 11.9,1,1, -0.035, 10744.227, 583.760, 53085.213 25/11/12,07:54:41,09,10,1, 11.9,1,1, -0.035, 10744.276, 583.760, 53085.127 25/11/12,07:54:41,10,10,1, 11.9,1,1, -0.035, 10744.294, 583.780, 53085.138 25/11/12,07:54:41,11,10,1, 11.9,1,1, -0.035, 10744.343, 583.766, 53085.052 25/11/12,07:54:41,12,10,1, 11.9,1,1, -0.035, 10744.382, 583.786, 53084.979 25/11/12,07:54:41,13,10,1, 11.9,1,1, -0.035, 10744.433, 583.775, 53084.939 25/11/12,07:54:41,14,10,1, 11.9,1,1, -0.035, 10744.482, 583.789, 53084.902 25/11/12,07:54:41,15,10,1, 11.9,1,1, -0.035, 10744.507, 583.789, 53084.951 25/11/12,07:54:41,16,10,1, 11.9,1,1, -0.035, 10744.519, 583.809, 53084.917 25/11/12,07:54:41,17,10,1, 11.9,1,1, -0.035, 10744.589, 583.830, 53084.861 25/11/12,07:54:41,18,10,1, 11.9,1,1, -0.035, 10744.640, 583.847, 53084.894 25/11/12,07:54:41,19,10,1, 11.9,1,1, -0.035, 10744.681, 583.846, 53084.803 25/11/12,07:54:42,00,10,1, 11.9,1,1, -0.034, 10744.680, 583.846, 53084.803 25/11/12,07:54:42,01,10,1, 11.9,1,1, -0.034, 10744.787, 583.846, 53084.703 25/11/12,07:54:42,02,10,1, 11.9,1,1, -0.034, 10744.835, 583.846, 53084.668 25/11/12,07:54:42,03,10,1, 11.9,1,1, -0.034, 10744.873, 583.845, 53084.712 25/11/12,07:54:42,04,10,1, 11.9,1,1, -0.034, 10744.938, 583.852, 53084.585 25/11/12,07:54:42,05,10,1, 11.9,1,1, -0.034, 10744.957, 583.881, 53084.552 25/11/12,07:54:42,06,10,1, 11.9,1,1, -0.034, 10745.050, 583.904, 53084.579 25/11/12,07:54:42,07,10,1, 11.9,1,1, -0.034, 10745.072, 583.907, 53084.486 25/11/12,07:54:42,08,10,1, 11.9,1,1, -0.034, 10745.132, 583.885, 53084.467 25/11/12,07:54:42,09,10,1, 11.9,1,1, -0.034, 10745.213, 583.891, 53084.407 25/11/12,07:54:42,10,10,1, 11.9,1,1, -0.034, 10745.229, 583.912, 53084.356 25/11/12,07:54:42,11,10,1, 11.9,1,1, -0.034, 10745.287, 583.901, 53084.291 25/11/12,07:54:42,12,10,1, 11.9,1,1, -0.034, 10745.347, 583.905, 53084.327 25/11/12,07:54:42,13,10,1, 11.9,1,1, -0.034, 10745.385, 583.909, 53084.304 25/11/12,07:54:42,14,10,1, 11.9,1,1, -0.034, 10745.433, 583.895, 53084.225 25/11/12,07:54:42,15,10,1, 11.9,1,1, -0.034, 10745.495, 583.908, 53084.187 25/11/12,07:54:42,16,10,1, 11.9,1,1, -0.034, 10745.548, 583.924, 53084.159 25/11/12,07:54:42,17,10,1, 11.9,1,1, -0.034, 10745.574, 583.933, 53084.113 25/11/12,07:54:42,18,10,1, 11.9,1,1, -0.034, 10745.651, 583.937, 53084.046 25/11/12,07:54:42,19,10,1, 11.9,1,1, -0.034, 10745.681, 583.927, 53084.051 25/11/12,07:54:43,00,10,1, 11.9,1,1, -0.034, 10745.673, 583.927, 53084.051 25/11/12,07:54:43,01,10,1, 11.9,1,1, -0.034, 10745.800, 583.942, 53083.958 25/11/12,07:54:43,02,10,1, 11.9,1,1, -0.034, 10745.840, 583.943, 53083.941 25/11/12,07:54:43,03,10,1, 11.9,1,1, -0.034, 10745.899, 583.935, 53083.890 25/11/12,07:54:43,04,10,1, 11.9,1,1, -0.034, 10745.933, 583.925, 53083.818 25/11/12,07:54:43,05,10,1, 11.9,1,1, -0.034, 10746.005, 583.950, 53083.816 25/11/12,07:54:43,06,10,1, 11.9,1,1, -0.034, 10746.068, 583.935, 53083.789 25/11/12,07:54:43,07,10,1, 11.9,1,1, -0.034, 10746.112, 583.943, 53083.688 25/11/12,07:54:43,08,10,1, 11.9,1,1, -0.034, 10746.166, 583.946, 53083.714 25/11/12,07:54:43,09,10,1, 11.9,1,1, -0.034, 10746.223, 583.948, 53083.847 25/11/12,07:54:43,10,10,1, 11.9,1,1, -0.034, 10746.268, 583.946, 53083.466 25/11/12,07:54:43,11,10,1, 11.9,1,1, -0.034, 10746.293, 583.957, 53083.479 25/11/12,07:54:43,12,10,1, 11.9,1,1, -0.034, 10746.366, 583.951, 53083.481 25/11/12,07:54:43,13,10,1, 11.9,1,1, -0.034, 10746.416, 583.943, 53083.501 25/11/12,07:54:43,14,10,1, 11.9,1,1, -0.034, 10746.456, 583.942, 53083.416 25/11/12,07:54:43,15,10,1, 11.9,1,1, -0.034, 10746.508, 583.975, 53083.360 25/11/12,07:54:43,16,10,1, 11.9,1,1, -0.034, 10746.560, 583.979, 53083.309 25/11/12,07:54:43,17,10,1, 11.9,1,1, -0.034, 10746.626, 583.999, 53083.314 25/11/12,07:54:43,18,10,1, 11.9,1,1, -0.034, 10746.686, 584.005, 53083.281 25/11/12,07:54:43,19,10,1, 11.9,1,1, -0.034, 10746.745, 583.985, 53083.263 25/11/12,07:54:44,00,09,1, 11.9,1,1, -0.035, 10746.741, 583.985, 53083.263 25/11/12,07:54:44,01,09,1, 11.9,1,1, -0.035, 10746.847, 583.994, 53083.144 25/11/12,07:54:44,02,09,1, 11.9,1,1, -0.035, 10746.872, 584.007, 53083.137 25/11/12,07:54:44,03,09,1, 11.9,1,1, -0.035, 10746.959, 584.006, 53083.091 25/11/12,07:54:44,04,09,1, 11.9,1,1, -0.035, 10747.005, 584.000, 53082.954 25/11/12,07:54:44,05,09,1, 11.9,1,1, -0.035, 10747.048, 584.002, 53082.952 25/11/12,07:54:44,06,09,1, 11.9,1,1, -0.035, 10747.115, 584.017, 53082.930 25/11/12,07:54:44,07,09,1, 11.9,1,1, -0.035, 10747.141, 584.014, 53082.920 25/11/12,07:54:44,08,09,1, 11.9,1,1, -0.035, 10747.209, 583.988, 53082.894 25/11/12,07:54:44,09,09,1, 11.9,1,1, -0.035, 10747.239, 583.998, 53082.792 25/11/12,07:54:44,10,09,1, 11.9,1,1, -0.035, 10747.320, 584.000, 53082.710 25/11/12,07:54:44,11,09,1, 11.9,1,1, -0.035, 10747.342, 584.002, 53082.737 25/11/12,07:54:44,12,09,1, 11.9,1,1, -0.035, 10747.428, 583.998, 53082.580 25/11/12,07:54:44,13,09,1, 11.9,1,1, -0.035, 10747.465, 584.000, 53082.603 25/11/12,07:54:44,14,09,1, 11.9,1,1, -0.035, 10747.521, 583.984, 53082.567 25/11/12,07:54:44,15,09,1, 11.9,1,1, -0.035, 10747.581, 584.008, 53082.550 25/11/12,07:54:44,16,09,1, 11.9,1,1, -0.035, 10747.643, 584.002, 53082.473 25/11/12,07:54:44,17,09,1, 11.9,1,1, -0.035, 10747.696, 584.004, 53082.466 25/11/12,07:54:44,18,09,1, 11.9,1,1, -0.035, 10747.750, 583.981, 53082.407 25/11/12,07:54:44,19,09,1, 11.9,1,1, -0.035, 10747.782, 584.008, 53082.398 25/11/12,07:54:45,00,09,1, 11.9,1,1, -0.034, 10747.776, 584.008, 53082.398 25/11/12,07:54:45,01,09,1, 11.9,1,1, -0.034, 10747.921, 584.015, 53082.305 25/11/12,07:54:45,02,09,1, 11.9,1,1, -0.034, 10747.944, 583.996, 53082.220 25/11/12,07:54:45,03,09,1, 11.9,1,1, -0.034, 10748.016, 583.985, 53082.210 25/11/12,07:54:45,04,09,1, 11.9,1,1, -0.034, 10748.074, 584.015, 53082.178 25/11/12,07:54:45,05,09,1, 11.9,1,1, -0.034, 10748.124, 583.991, 53082.158 25/11/12,07:54:45,06,09,1, 11.9,1,1, -0.034, 10748.171, 583.998, 53082.136 25/11/12,07:54:45,07,09,1, 11.9,1,1, -0.034, 10748.238, 583.972, 53082.003 25/11/12,07:54:45,08,09,1, 11.9,1,1, -0.034, 10748.271, 583.969, 53081.972 25/11/12,07:54:45,09,09,1, 11.9,1,1, -0.034, 10748.329, 583.988, 53081.956 25/11/12,07:54:45,10,09,1, 11.9,1,1, -0.034, 10748.383, 583.973, 53081.884 25/11/12,07:54:45,11,09,1, 11.9,1,1, -0.034, 10748.423, 583.980, 53081.836 25/11/12,07:54:45,12,09,1, 11.9,1,1, -0.034, 10748.490, 583.960, 53081.807 25/11/12,07:54:45,13,09,1, 11.9,1,1, -0.034, 10748.537, 583.970, 53081.759 25/11/12,07:54:45,14,09,1, 11.9,1,1, -0.034, 10748.610, 583.961, 53081.739 25/11/12,07:54:45,15,09,1, 11.9,1,1, -0.034, 10748.634, 583.935, 53081.701 25/11/12,07:54:45,16,09,1, 11.9,1,1, -0.034, 10748.713, 583.931, 53081.727 25/11/12,07:54:45,17,09,1, 11.9,1,1, -0.034, 10748.773, 583.930, 53081.583 25/11/12,07:54:45,18,09,1, 11.9,1,1, -0.034, 10748.822, 583.912, 53081.526 25/11/12,07:54:45,19,09,1, 11.9,1,1, -0.034, 10748.882, 583.915, 53081.488 25/11/12,07:54:46,00,09,1, 11.9,1,1, -0.034, 10748.878, 583.915, 53081.488 25/11/12,07:54:46,01,09,1, 11.9,1,1, -0.034, 10749.007, 583.897, 53081.390 25/11/12,07:54:46,02,09,1, 11.9,1,1, -0.034, 10749.041, 583.875, 53081.340 25/11/12,07:54:46,03,09,1, 11.9,1,1, -0.034, 10749.097, 583.872, 53081.310 25/11/12,07:54:46,04,09,1, 11.9,1,1, -0.034, 10749.148, 583.842, 53081.266 25/11/12,07:54:46,05,09,1, 11.9,1,1, -0.034, 10749.198, 583.852, 53081.173 25/11/12,07:54:46,06,09,1, 11.9,1,1, -0.034, 10749.250, 583.829, 53081.166 25/11/12,07:54:46,07,09,1, 11.9,1,1, -0.034, 10749.316, 583.839, 53081.083 25/11/12,07:54:46,08,09,1, 11.9,1,1, -0.034, 10749.348, 583.823, 53081.155 25/11/12,07:54:46,09,09,1, 11.9,1,1, -0.034, 10749.412, 583.829, 53081.062 25/11/12,07:54:46,10,09,1, 11.9,1,1, -0.034, 10749.480, 583.821, 53080.999 25/11/12,07:54:46,11,09,1, 11.9,1,1, -0.034, 10749.513, 583.776, 53080.936 25/11/12,07:54:46,12,09,1, 11.9,1,1, -0.034, 10749.595, 583.798, 53080.942 25/11/12,07:54:46,13,09,1, 11.9,1,1, -0.034, 10749.648, 583.787, 53080.839 25/11/12,07:54:46,14,09,1, 11.9,1,1, -0.034, 10749.682, 583.799, 53080.794 25/11/12,07:54:46,15,09,1, 11.9,1,1, -0.034, 10749.736, 583.782, 53080.726 25/11/12,07:54:46,16,09,1, 11.9,1,1, -0.034, 10749.801, 583.783, 53080.737 25/11/12,07:54:46,17,09,1, 11.9,1,1, -0.034, 10749.854, 583.775, 53080.684 25/11/12,07:54:46,18,09,1, 11.9,1,1, -0.034, 10749.908, 583.757, 53080.654 25/11/12,07:54:46,19,09,1, 11.9,1,1, -0.034, 10749.967, 583.755, 53080.595 25/11/12,07:54:47,00,09,1, 11.9,1,1, -0.033, 10749.962, 583.755, 53080.595 25/11/12,07:54:47,01,09,1, 11.9,1,1, -0.033, 10750.082, 583.728, 53080.485 25/11/12,07:54:47,02,09,1, 11.9,1,1, -0.033, 10750.124, 583.727, 53080.389 25/11/12,07:54:47,03,09,1, 11.9,1,1, -0.033, 10750.162, 583.690, 53080.371 25/11/12,07:54:47,04,09,1, 11.9,1,1, -0.033, 10750.238, 583.668, 53080.333 25/11/12,07:54:47,05,09,1, 11.9,1,1, -0.033, 10750.284, 583.651, 53080.226 25/11/12,07:54:47,06,09,1, 11.9,1,1, -0.033, 10750.308, 583.644, 53080.211 25/11/12,07:54:47,07,09,1, 11.9,1,1, -0.033, 10750.367, 583.642, 53080.150 25/11/12,07:54:47,08,09,1, 11.9,1,1, -0.033, 10750.444, 583.631, 53080.167 25/11/12,07:54:47,09,09,1, 11.9,1,1, -0.033, 10750.478, 583.620, 53080.101 25/11/12,07:54:47,10,09,1, 11.9,1,1, -0.033, 10750.498, 583.615, 53080.091 25/11/12,07:54:47,11,09,1, 11.9,1,1, -0.033, 10750.589, 583.570, 53079.795 25/11/12,07:54:47,12,09,1, 11.9,1,1, -0.033, 10750.607, 583.569, 53080.018 25/11/12,07:54:47,13,09,1, 11.9,1,1, -0.033, 10750.654, 583.566, 53079.873 25/11/12,07:54:47,14,09,1, 11.9,1,1, -0.033, 10750.718, 583.552, 53079.843 25/11/12,07:54:47,15,09,1, 11.9,1,1, -0.033, 10750.745, 583.537, 53079.887 25/11/12,07:54:47,16,09,1, 11.9,1,1, -0.033, 10750.798, 583.529, 53079.817 25/11/12,07:54:47,17,09,1, 11.9,1,1, -0.033, 10750.865, 583.511, 53079.726 25/11/12,07:54:47,18,09,1, 11.9,1,1, -0.033, 10750.910, 583.477, 53079.653 25/11/12,07:54:47,19,09,1, 11.9,1,1, -0.033, 10750.957, 583.471, 53079.537 25/11/12,07:54:48,00,09,1, 11.9,1,1, -0.034, 10750.955, 583.471, 53079.537 25/11/12,07:54:48,01,09,1, 11.9,1,1, -0.034, 10751.033, 583.423, 53079.437 25/11/12,07:54:48,02,09,1, 11.9,1,1, -0.034, 10751.099, 583.417, 53079.470 25/11/12,07:54:48,03,09,1, 11.9,1,1, -0.034, 10751.145, 583.405, 53079.372 25/11/12,07:54:48,04,09,1, 11.9,1,1, -0.034, 10751.228, 583.389, 53079.330 25/11/12,07:54:48,05,09,1, 11.9,1,1, -0.034, 10751.235, 583.385, 53079.315 25/11/12,07:54:48,06,09,1, 11.9,1,1, -0.034, 10751.313, 583.367, 53079.232 25/11/12,07:54:48,07,09,1, 11.9,1,1, -0.034, 10751.346, 583.351, 53079.194 25/11/12,07:54:48,08,09,1, 11.9,1,1, -0.034, 10751.394, 583.354, 53079.150 25/11/12,07:54:48,09,09,1, 11.9,1,1, -0.034, 10751.448, 583.343, 53079.009 25/11/12,07:54:48,10,09,1, 11.9,1,1, -0.034, 10751.503, 583.338, 53079.098 25/11/12,07:54:48,11,09,1, 11.9,1,1, -0.034, 10751.539, 583.327, 53079.057 25/11/12,07:54:48,12,09,1, 11.9,1,1, -0.034, 10751.604, 583.315, 53078.969 25/11/12,07:54:48,13,09,1, 11.9,1,1, -0.034, 10751.648, 583.314, 53078.977 25/11/12,07:54:48,14,09,1, 11.9,1,1, -0.034, 10751.710, 583.290, 53078.864 25/11/12,07:54:48,15,09,1, 11.9,1,1, -0.034, 10751.766, 583.293, 53078.780 25/11/12,07:54:48,16,09,1, 11.9,1,1, -0.034, 10751.813, 583.266, 53078.743 25/11/12,07:54:48,17,09,1, 11.9,1,1, -0.034, 10751.869, 583.264, 53078.735 25/11/12,07:54:48,18,09,1, 11.9,1,1, -0.034, 10751.938, 583.286, 53078.663 25/11/12,07:54:48,19,09,1, 11.9,1,1, -0.034, 10751.989, 583.232, 53078.619 25/11/12,07:54:49,00,09,1, 11.9,1,1, -0.032, 10751.982, 583.232, 53078.619 25/11/12,07:54:49,01,09,1, 11.9,1,1, -0.032, 10752.080, 583.229, 53078.550 25/11/12,07:54:49,02,09,1, 11.9,1,1, -0.032, 10752.159, 583.222, 53078.503 25/11/12,07:54:49,03,09,1, 11.9,1,1, -0.032, 10752.200, 583.210, 53078.441 25/11/12,07:54:49,04,09,1, 11.9,1,1, -0.032, 10752.271, 583.194, 53078.442 25/11/12,07:54:49,05,09,1, 11.9,1,1, -0.032, 10752.328, 583.190, 53078.398 25/11/12,07:54:49,06,09,1, 11.9,1,1, -0.032, 10752.408, 583.184, 53078.368 25/11/12,07:54:49,07,09,1, 11.9,1,1, -0.032, 10752.447, 583.158, 53078.288 25/11/12,07:54:49,08,09,1, 11.9,1,1, -0.032, 10752.528, 583.166, 53078.184 25/11/12,07:54:49,09,09,1, 11.9,1,1, -0.032, 10752.595, 583.156, 53078.141 25/11/12,07:54:49,10,09,1, 11.9,1,1, -0.032, 10752.657, 583.149, 53078.204 25/11/12,07:54:49,11,09,1, 11.9,1,1, -0.032, 10752.717, 583.125, 53078.112 25/11/12,07:54:49,12,09,1, 11.9,1,1, -0.032, 10752.761, 583.103, 53078.080 25/11/12,07:54:49,13,09,1, 11.9,1,1, -0.032, 10752.824, 583.102, 53078.049 25/11/12,07:54:49,14,09,1, 11.9,1,1, -0.032, 10752.933, 583.102, 53077.948 25/11/12,07:54:49,15,09,1, 11.9,1,1, -0.032, 10752.967, 583.109, 53077.969 25/11/12,07:54:49,16,09,1, 11.9,1,1, -0.032, 10753.024, 583.093, 53077.880 25/11/12,07:54:49,17,09,1, 11.9,1,1, -0.032, 10753.109, 583.102, 53077.869 25/11/12,07:54:49,18,09,1, 11.9,1,1, -0.032, 10753.178, 583.087, 53077.756 25/11/12,07:54:49,19,09,1, 11.9,1,1, -0.032, 10753.234, 583.085, 53077.752 25/11/12,07:54:50,00,10,1, 11.9,1,1, -0.036, 10753.233, 583.085, 53077.752 25/11/12,07:54:50,01,10,1, 11.9,1,1, -0.036, 10753.365, 583.059, 53077.603 25/11/12,07:54:50,02,10,1, 11.9,1,1, -0.036, 10753.428, 583.036, 53077.525 25/11/12,07:54:50,03,10,1, 11.9,1,1, -0.036, 10753.516, 583.041, 53077.503 25/11/12,07:54:50,04,10,1, 11.9,1,1, -0.036, 10753.567, 583.044, 53077.458 25/11/12,07:54:50,05,10,1, 11.9,1,1, -0.036, 10753.642, 583.033, 53077.419 25/11/12,07:54:50,06,10,1, 11.9,1,1, -0.036, 10753.694, 583.029, 53077.407 25/11/12,07:54:50,07,10,1, 11.9,1,1, -0.036, 10753.767, 583.035, 53077.364 25/11/12,07:54:50,08,10,1, 11.9,1,1, -0.036, 10753.834, 583.037, 53077.297 25/11/12,07:54:50,09,10,1, 11.9,1,1, -0.036, 10753.918, 583.006, 53077.254 25/11/12,07:54:50,10,10,1, 11.9,1,1, -0.036, 10753.976, 583.013, 53077.230 25/11/12,07:54:50,11,10,1, 11.9,1,1, -0.036, 10754.058, 583.005, 53077.105 25/11/12,07:54:50,12,10,1, 11.9,1,1, -0.036, 10754.095, 583.031, 53077.170 25/11/12,07:54:50,13,10,1, 11.9,1,1, -0.036, 10754.182, 583.026, 53077.033 25/11/12,07:54:50,14,10,1, 11.9,1,1, -0.036, 10754.245, 582.999, 53077.085 25/11/12,07:54:50,15,10,1, 11.9,1,1, -0.036, 10754.344, 583.017, 53077.024 25/11/12,07:54:50,16,10,1, 11.9,1,1, -0.036, 10754.427, 583.024, 53076.983 25/11/12,07:54:50,17,10,1, 11.9,1,1, -0.036, 10754.469, 582.992, 53076.901 25/11/12,07:54:50,18,10,1, 11.9,1,1, -0.036, 10754.541, 583.006, 53076.841 25/11/12,07:54:50,19,10,1, 11.9,1,1, -0.036, 10754.636, 582.998, 53076.800 25/11/12,07:54:51,00,10,1, 11.8,1,1, -0.037, 10754.635, 582.998, 53076.800 25/11/12,07:54:51,01,10,1, 11.8,1,1, -0.037, 10754.771, 582.998, 53076.751 25/11/12,07:54:51,02,10,1, 11.8,1,1, -0.037, 10754.806, 583.005, 53076.719 25/11/12,07:54:51,03,10,1, 11.8,1,1, -0.037, 10754.877, 582.995, 53076.584 25/11/12,07:54:51,04,10,1, 11.8,1,1, -0.037, 10754.974, 582.997, 53076.545 25/11/12,07:54:51,05,10,1, 11.8,1,1, -0.037, 10755.029, 582.988, 53076.460 25/11/12,07:54:51,06,10,1, 11.8,1,1, -0.037, 10755.076, 582.983, 53076.474 25/11/12,07:54:51,07,10,1, 11.8,1,1, -0.037, 10755.178, 583.010, 53076.455 25/11/12,07:54:51,08,10,1, 11.8,1,1, -0.037, 10755.260, 582.989, 53076.471 25/11/12,07:54:51,09,10,1, 11.8,1,1, -0.037, 10755.304, 582.996, 53076.378 25/11/12,07:54:51,10,10,1, 11.8,1,1, -0.037, 10755.380, 583.011, 53076.271 25/11/12,07:54:51,11,10,1, 11.8,1,1, -0.037, 10755.464, 583.000, 53076.278 25/11/12,07:54:51,12,10,1, 11.8,1,1, -0.037, 10755.507, 582.991, 53076.254 25/11/12,07:54:51,13,10,1, 11.8,1,1, -0.037, 10755.618, 583.011, 53076.197 25/11/12,07:54:51,14,10,1, 11.8,1,1, -0.037, 10755.672, 582.996, 53076.057 25/11/12,07:54:51,15,10,1, 11.8,1,1, -0.037, 10755.711, 582.994, 53076.109 25/11/12,07:54:51,16,10,1, 11.8,1,1, -0.037, 10755.772, 582.990, 53075.963 25/11/12,07:54:51,17,10,1, 11.8,1,1, -0.037, 10755.826, 582.997, 53075.965 25/11/12,07:54:51,18,10,1, 11.8,1,1, -0.037, 10755.926, 582.994, 53075.907 25/11/12,07:54:51,19,10,1, 11.8,1,1, -0.037, 10755.950, 582.976, 53075.866 25/11/12,07:54:52,00,10,1, 11.9,1,1, -0.039, 10755.945, 582.976, 53075.866 25/11/12,07:54:52,01,10,1, 11.9,1,1, -0.039, 10756.115, 582.981, 53075.783 25/11/12,07:54:52,02,10,1, 11.9,1,1, -0.039, 10756.163, 582.978, 53075.747 25/11/12,07:54:52,03,10,1, 11.9,1,1, -0.039, 10756.238, 582.976, 53075.667 25/11/12,07:54:52,04,10,1, 11.9,1,1, -0.039, 10756.291, 582.985, 53075.655 25/11/12,07:54:52,05,10,1, 11.9,1,1, -0.039, 10756.381, 582.969, 53075.588 25/11/12,07:54:52,06,10,1, 11.9,1,1, -0.039, 10756.418, 582.961, 53075.527 25/11/12,07:54:52,07,10,1, 11.9,1,1, -0.039, 10756.521, 582.959, 53075.471 25/11/12,07:54:52,08,10,1, 11.9,1,1, -0.039, 10756.567, 582.961, 53075.413 25/11/12,07:54:52,09,10,1, 11.9,1,1, -0.039, 10756.614, 582.968, 53075.424 25/11/12,07:54:52,10,10,1, 11.9,1,1, -0.039, 10756.714, 582.977, 53075.372 25/11/12,07:54:52,11,10,1, 11.9,1,1, -0.039, 10756.765, 582.965, 53075.307 25/11/12,07:54:52,12,10,1, 11.9,1,1, -0.039, 10756.816, 582.969, 53075.303 25/11/12,07:54:52,13,10,1, 11.9,1,1, -0.039, 10756.884, 582.938, 53075.138 25/11/12,07:54:52,14,10,1, 11.9,1,1, -0.039, 10756.948, 582.936, 53075.149 25/11/12,07:54:52,15,10,1, 11.9,1,1, -0.039, 10757.040, 582.943, 53075.148 25/11/12,07:54:52,16,10,1, 11.9,1,1, -0.039, 10757.093, 582.956, 53075.065 25/11/12,07:54:52,17,10,1, 11.9,1,1, -0.039, 10757.165, 582.948, 53075.035 25/11/12,07:54:52,18,10,1, 11.9,1,1, -0.039, 10757.248, 582.923, 53074.931 25/11/12,07:54:52,19,10,1, 11.9,1,1, -0.039, 10757.311, 582.953, 53074.928 25/11/12,07:54:53,00,10,1, 12.0,1,1, -0.032, 10757.306, 582.953, 53074.928 25/11/12,07:54:53,01,10,1, 12.0,1,1, -0.032, 10757.435, 582.914, 53074.846 25/11/12,07:54:53,02,10,1, 12.0,1,1, -0.032, 10757.536, 582.918, 53074.741 25/11/12,07:54:53,03,10,1, 12.0,1,1, -0.032, 10757.584, 582.901, 53074.729 25/11/12,07:54:53,04,10,1, 12.0,1,1, -0.032, 10757.660, 582.879, 53074.650 25/11/12,07:54:53,05,10,1, 12.0,1,1, -0.032, 10757.743, 582.882, 53074.585 25/11/12,07:54:53,06,10,1, 12.0,1,1, -0.032, 10757.789, 582.867, 53074.606 25/11/12,07:54:53,07,10,1, 12.0,1,1, -0.032, 10757.891, 582.866, 53074.532 25/11/12,07:54:53,08,10,1, 12.0,1,1, -0.032, 10757.933, 582.848, 53074.428 25/11/12,07:54:53,09,10,1, 12.0,1,1, -0.032, 10757.999, 582.844, 53074.432 25/11/12,07:54:53,10,10,1, 12.0,1,1, -0.032, 10758.093, 582.843, 53074.410 25/11/12,07:54:53,11,10,1, 12.0,1,1, -0.032, 10758.158, 582.814, 53074.306 25/11/12,07:54:53,12,10,1, 12.0,1,1, -0.032, 10758.213, 582.804, 53074.288 25/11/12,07:54:53,13,10,1, 12.0,1,1, -0.032, 10758.314, 582.804, 53074.244 25/11/12,07:54:53,14,10,1, 12.0,1,1, -0.032, 10758.367, 582.800, 53074.123 25/11/12,07:54:53,15,10,1, 12.0,1,1, -0.032, 10758.451, 582.763, 53074.160 25/11/12,07:54:53,16,10,1, 12.0,1,1, -0.032, 10758.501, 582.782, 53074.064 25/11/12,07:54:53,17,10,1, 12.0,1,1, -0.032, 10758.588, 582.761, 53073.976 25/11/12,07:54:53,18,10,1, 12.0,1,1, -0.032, 10758.673, 582.741, 53073.965 25/11/12,07:54:53,19,10,1, 12.0,1,1, -0.032, 10758.722, 582.740, 53073.915 25/11/12,07:54:54,00,10,1, 11.9,1,1, -0.042, 10758.716, 582.740, 53073.915 25/11/12,07:54:54,01,10,1, 11.9,1,1, -0.042, 10758.883, 582.703, 53073.828 25/11/12,07:54:54,02,10,1, 11.9,1,1, -0.042, 10758.932, 582.695, 53073.794 25/11/12,07:54:54,03,10,1, 11.9,1,1, -0.042, 10759.012, 582.694, 53073.745 25/11/12,07:54:54,04,10,1, 11.9,1,1, -0.042, 10759.078, 582.675, 53073.726 25/11/12,07:54:54,05,10,1, 11.9,1,1, -0.042, 10759.142, 582.660, 53073.632 25/11/12,07:54:54,06,10,1, 11.9,1,1, -0.042, 10759.231, 582.653, 53073.545 25/11/12,07:54:54,07,10,1, 11.9,1,1, -0.042, 10759.310, 582.639, 53073.544 25/11/12,07:54:54,08,10,1, 11.9,1,1, -0.042, 10759.352, 582.602, 53073.475 25/11/12,07:54:54,09,10,1, 11.9,1,1, -0.042, 10759.443, 582.613, 53073.489 25/11/12,07:54:54,10,10,1, 11.9,1,1, -0.042, 10759.486, 582.593, 53073.438 25/11/12,07:54:54,11,10,1, 11.9,1,1, -0.042, 10759.582, 582.551, 53073.366 25/11/12,07:54:54,12,10,1, 11.9,1,1, -0.042, 10759.641, 582.552, 53073.336 25/11/12,07:54:54,13,10,1, 11.9,1,1, -0.042, 10759.691, 582.522, 53073.256 25/11/12,07:54:54,14,10,1, 11.9,1,1, -0.042, 10759.759, 582.511, 53073.205 25/11/12,07:54:54,15,10,1, 11.9,1,1, -0.042, 10759.825, 582.486, 53073.151 25/11/12,07:54:54,16,10,1, 11.9,1,1, -0.042, 10759.900, 582.457, 53073.095 25/11/12,07:54:54,17,10,1, 11.9,1,1, -0.042, 10759.938, 582.431, 53073.008 25/11/12,07:54:54,18,10,1, 11.9,1,1, -0.042, 10760.038, 582.451, 53073.054 25/11/12,07:54:54,19,10,1, 11.9,1,1, -0.042, 10760.064, 582.395, 53072.941 25/11/12,07:54:55,00,09,1, 11.9,1,1, -0.032, 10760.059, 582.395, 53072.941 25/11/12,07:54:55,01,09,1, 11.9,1,1, -0.032, 10760.205, 582.347, 53072.838 25/11/12,07:54:55,02,09,1, 11.9,1,1, -0.032, 10760.267, 582.323, 53072.787 25/11/12,07:54:55,03,09,1, 11.9,1,1, -0.032, 10760.324, 582.284, 53072.668 25/11/12,07:54:55,04,09,1, 11.9,1,1, -0.032, 10760.382, 582.265, 53072.623 25/11/12,07:54:55,05,09,1, 11.9,1,1, -0.032, 10760.450, 582.258, 53072.650 25/11/12,07:54:55,06,09,1, 11.9,1,1, -0.032, 10760.483, 582.223, 53072.612 25/11/12,07:54:55,07,09,1, 11.9,1,1, -0.032, 10760.578, 582.197, 53072.492 25/11/12,07:54:55,08,09,1, 11.9,1,1, -0.032, 10760.577, 582.148, 53072.414 25/11/12,07:54:55,09,09,1, 11.9,1,1, -0.032, 10760.640, 582.136, 53072.420 25/11/12,07:54:55,10,09,1, 11.9,1,1, -0.032, 10760.729, 582.118, 53072.357 25/11/12,07:54:55,11,09,1, 11.9,1,1, -0.032, 10760.755, 582.091, 53072.318 25/11/12,07:54:55,12,09,1, 11.9,1,1, -0.032, 10760.826, 582.042, 53072.246 25/11/12,07:54:55,13,09,1, 11.9,1,1, -0.032, 10760.911, 582.030, 53072.149 25/11/12,07:54:55,14,09,1, 11.9,1,1, -0.032, 10760.954, 582.011, 53072.144 25/11/12,07:54:55,15,09,1, 11.9,1,1, -0.032, 10760.994, 581.981, 53072.146 25/11/12,07:54:55,16,09,1, 11.9,1,1, -0.032, 10761.072, 581.938, 53072.084 25/11/12,07:54:55,17,09,1, 11.9,1,1, -0.032, 10761.125, 581.948, 53072.046 25/11/12,07:54:55,18,09,1, 11.9,1,1, -0.032, 10761.159, 581.894, 53071.934 25/11/12,07:54:55,19,09,1, 11.9,1,1, -0.032, 10761.222, 581.875, 53071.888 25/11/12,07:54:56,00,09,1, 11.9,1,1, -0.034, 10761.219, 581.875, 53071.888 25/11/12,07:54:56,01,09,1, 11.9,1,1, -0.034, 10761.329, 581.807, 53071.839 25/11/12,07:54:56,02,09,1, 11.9,1,1, -0.034, 10761.375, 581.779, 53071.776 25/11/12,07:54:56,03,09,1, 11.9,1,1, -0.034, 10761.440, 581.741, 53071.745 25/11/12,07:54:56,04,09,1, 11.9,1,1, -0.034, 10761.486, 581.742, 53071.711 25/11/12,07:54:56,05,09,1, 11.9,1,1, -0.034, 10761.550, 581.699, 53071.634 25/11/12,07:54:56,06,09,1, 11.9,1,1, -0.034, 10761.586, 581.679, 53071.485 25/11/12,07:54:56,07,09,1, 11.9,1,1, -0.034, 10761.613, 581.625, 53071.479 25/11/12,07:54:56,08,09,1, 11.9,1,1, -0.034, 10761.686, 581.594, 53071.498 25/11/12,07:54:56,09,09,1, 11.9,1,1, -0.034, 10761.710, 581.565, 53071.415 25/11/12,07:54:56,10,09,1, 11.9,1,1, -0.034, 10761.735, 581.535, 53071.410 25/11/12,07:54:56,11,09,1, 11.9,1,1, -0.034, 10761.846, 581.521, 53071.330 25/11/12,07:54:56,12,09,1, 11.9,1,1, -0.034, 10761.873, 581.472, 53071.287 25/11/12,07:54:56,13,09,1, 11.9,1,1, -0.034, 10761.937, 581.427, 53071.125 25/11/12,07:54:56,14,09,1, 11.9,1,1, -0.034, 10761.964, 581.418, 53071.215 25/11/12,07:54:56,15,09,1, 11.9,1,1, -0.034, 10762.026, 581.372, 53071.052 25/11/12,07:54:56,16,09,1, 11.9,1,1, -0.034, 10762.054, 581.362, 53071.056 25/11/12,07:54:56,17,09,1, 11.9,1,1, -0.034, 10762.122, 581.313, 53070.955 25/11/12,07:54:56,18,09,1, 11.9,1,1, -0.034, 10762.156, 581.267, 53070.965 25/11/12,07:54:56,19,09,1, 11.9,1,1, -0.034, 10762.202, 581.233, 53070.937 25/11/12,07:54:57,00,09,1, 11.9,1,1, -0.033, 10762.196, 581.233, 53070.937 25/11/12,07:54:57,01,09,1, 11.9,1,1, -0.033, 10762.315, 581.188, 53070.821 25/11/12,07:54:57,02,09,1, 11.9,1,1, -0.033, 10762.350, 581.124, 53070.848 25/11/12,07:54:57,03,09,1, 11.9,1,1, -0.033, 10762.391, 581.100, 53070.738 25/11/12,07:54:57,04,09,1, 11.9,1,1, -0.033, 10762.423, 581.073, 53070.746 25/11/12,07:54:57,05,09,1, 11.9,1,1, -0.033, 10762.471, 581.031, 53070.636 25/11/12,07:54:57,06,09,1, 11.9,1,1, -0.033, 10762.510, 581.006, 53070.656 25/11/12,07:54:57,07,09,1, 11.9,1,1, -0.033, 10762.577, 580.964, 53070.600 25/11/12,07:54:57,08,09,1, 11.9,1,1, -0.033, 10762.613, 580.935, 53070.510 25/11/12,07:54:57,09,09,1, 11.9,1,1, -0.033, 10762.634, 580.900, 53070.511 25/11/12,07:54:57,10,09,1, 11.9,1,1, -0.033, 10762.693, 580.870, 53070.414 25/11/12,07:54:57,11,09,1, 11.9,1,1, -0.033, 10762.727, 580.840, 53070.353 25/11/12,07:54:57,12,09,1, 11.9,1,1, -0.033, 10762.762, 580.779, 53070.276 25/11/12,07:54:57,13,09,1, 11.9,1,1, -0.033, 10762.812, 580.778, 53070.282 25/11/12,07:54:57,14,09,1, 11.9,1,1, -0.033, 10762.861, 580.722, 53070.184 25/11/12,07:54:57,15,09,1, 11.9,1,1, -0.033, 10762.874, 580.700, 53070.188 25/11/12,07:54:57,16,09,1, 11.9,1,1, -0.033, 10762.937, 580.673, 53070.107 25/11/12,07:54:57,17,09,1, 11.9,1,1, -0.033, 10762.952, 580.637, 53070.009 25/11/12,07:54:57,18,09,1, 11.9,1,1, -0.033, 10763.016, 580.626, 53070.010 25/11/12,07:54:57,19,09,1, 11.9,1,1, -0.033, 10763.014, 580.564, 53069.915 25/11/12,07:54:58,00,10,1, 12.0,1,1, -0.034, 10763.013, 580.564, 53069.915 25/11/12,07:54:58,01,10,1, 12.0,1,1, -0.034, 10763.115, 580.483, 53069.836 25/11/12,07:54:58,02,10,1, 12.0,1,1, -0.034, 10763.159, 580.442, 53069.820 25/11/12,07:54:58,03,10,1, 12.0,1,1, -0.034, 10763.176, 580.422, 53069.722 25/11/12,07:54:58,04,10,1, 12.0,1,1, -0.034, 10763.227, 580.397, 53069.677 25/11/12,07:54:58,05,10,1, 12.0,1,1, -0.034, 10763.252, 580.367, 53069.679 25/11/12,07:54:58,06,10,1, 12.0,1,1, -0.034, 10763.292, 580.330, 53069.585 25/11/12,07:54:58,07,10,1, 12.0,1,1, -0.034, 10763.329, 580.264, 53069.507 25/11/12,07:54:58,08,10,1, 12.0,1,1, -0.034, 10763.339, 580.251, 53069.500 25/11/12,07:54:58,09,10,1, 12.0,1,1, -0.034, 10763.376, 580.199, 53069.383 25/11/12,07:54:58,10,10,1, 12.0,1,1, -0.034, 10763.412, 580.173, 53069.322 25/11/12,07:54:58,11,10,1, 12.0,1,1, -0.034, 10763.459, 580.126, 53069.260 25/11/12,07:54:58,12,10,1, 12.0,1,1, -0.034, 10763.503, 580.136, 53069.239 25/11/12,07:54:58,13,10,1, 12.0,1,1, -0.034, 10763.519, 580.082, 53069.148 25/11/12,07:54:58,14,10,1, 12.0,1,1, -0.034, 10763.556, 580.038, 53069.109 25/11/12,07:54:58,15,10,1, 12.0,1,1, -0.034, 10763.582, 580.015, 53069.064 25/11/12,07:54:58,16,10,1, 12.0,1,1, -0.034, 10763.605, 579.935, 53068.996 25/11/12,07:54:58,17,10,1, 12.0,1,1, -0.034, 10763.649, 579.914, 53069.045 25/11/12,07:54:58,18,10,1, 12.0,1,1, -0.034, 10763.682, 579.875, 53068.982 25/11/12,07:54:58,19,10,1, 12.0,1,1, -0.034, 10763.716, 579.808, 53068.801 25/11/12,07:54:59,00,09,1, 11.9,1,1, -0.040, 10763.714, 579.808, 53068.801 25/11/12,07:54:59,01,09,1, 11.9,1,1, -0.040, 10763.789, 579.719, 53068.689 25/11/12,07:54:59,02,09,1, 11.9,1,1, -0.040, 10763.814, 579.692, 53068.710 25/11/12,07:54:59,03,09,1, 11.9,1,1, -0.040, 10763.848, 579.644, 53068.715 25/11/12,07:54:59,04,09,1, 11.9,1,1, -0.040, 10763.868, 579.598, 53068.657 25/11/12,07:54:59,05,09,1, 11.9,1,1, -0.040, 10763.910, 579.568, 53068.532 25/11/12,07:54:59,06,09,1, 11.9,1,1, -0.040, 10763.919, 579.500, 53068.432 25/11/12,07:54:59,07,09,1, 11.9,1,1, -0.040, 10763.987, 579.467, 53068.373 25/11/12,07:54:59,08,09,1, 11.9,1,1, -0.040, 10764.008, 579.386, 53068.355 25/11/12,07:54:59,09,09,1, 11.9,1,1, -0.040, 10764.008, 579.319, 53068.274 25/11/12,07:54:59,10,09,1, 11.9,1,1, -0.040, 10764.049, 579.291, 53068.229 25/11/12,07:54:59,11,09,1, 11.9,1,1, -0.040, 10764.047, 579.221, 53068.074 25/11/12,07:54:59,12,09,1, 11.9,1,1, -0.040, 10764.076, 579.181, 53068.209 25/11/12,07:54:59,13,09,1, 11.9,1,1, -0.040, 10764.116, 579.135, 53068.089 25/11/12,07:54:59,14,09,1, 11.9,1,1, -0.040, 10764.157, 579.076, 53067.962 25/11/12,07:54:59,15,09,1, 11.9,1,1, -0.040, 10764.141, 578.991, 53067.964 25/11/12,07:54:59,16,09,1, 11.9,1,1, -0.040, 10764.216, 578.965, 53067.929 25/11/12,07:54:59,17,09,1, 11.9,1,1, -0.040, 10764.190, 578.921, 53067.862 25/11/12,07:54:59,18,09,1, 11.9,1,1, -0.040, 10764.234, 578.868, 53067.735 25/11/12,07:54:59,19,09,1, 11.9,1,1, -0.040, 10764.259, 578.829, 53067.741 25/11/12,07:55:00,00,09,1, 11.9,1,1, -0.035, 10764.257, 578.829, 53067.741 25/11/12,07:55:00,01,09,1, 11.9,1,1, -0.035, 10764.335, 578.687, 53067.580 25/11/12,07:55:00,02,09,1, 11.9,1,1, -0.035, 10764.362, 578.638, 53067.471 25/11/12,07:55:00,03,09,1, 11.9,1,1, -0.035, 10764.380, 578.572, 53067.411 25/11/12,07:55:00,04,09,1, 11.9,1,1, -0.035, 10764.403, 578.521, 53067.386 25/11/12,07:55:00,05,09,1, 11.9,1,1, -0.035, 10764.436, 578.459, 53067.241 25/11/12,07:55:00,06,09,1, 11.9,1,1, -0.035, 10764.410, 578.415, 53067.379 25/11/12,07:55:00,07,09,1, 11.9,1,1, -0.035, 10764.450, 578.348, 53067.146 25/11/12,07:55:00,08,09,1, 11.9,1,1, -0.035, 10764.480, 578.293, 53067.082 25/11/12,07:55:00,09,09,1, 11.9,1,1, -0.035, 10764.528, 578.236, 53067.057 25/11/12,07:55:00,10,09,1, 11.9,1,1, -0.035, 10764.550, 578.162, 53066.959 25/11/12,07:55:00,11,09,1, 11.9,1,1, -0.035, 10764.576, 578.099, 53066.881 25/11/12,07:55:00,12,09,1, 11.9,1,1, -0.035, 10764.594, 578.061, 53066.898 25/11/12,07:55:00,13,09,1, 11.9,1,1, -0.035, 10764.637, 577.986, 53066.814 25/11/12,07:55:00,14,09,1, 11.9,1,1, -0.035, 10764.655, 577.943, 53066.703 25/11/12,07:55:00,15,09,1, 11.9,1,1, -0.035, 10764.658, 577.860, 53066.737 25/11/12,07:55:00,16,09,1, 11.9,1,1, -0.035, 10764.705, 577.806, 53066.561 25/11/12,07:55:00,17,09,1, 11.9,1,1, -0.035, 10764.707, 577.766, 53066.583 25/11/12,07:55:00,18,09,1, 11.9,1,1, -0.035, 10764.750, 577.707, 53066.488 25/11/12,07:55:00,19,09,1, 11.9,1,1, -0.035, 10764.792, 577.628, 53066.462 25/11/12,07:55:01,00,09,1, 12.0,1,1, -0.037, 10764.791, 577.628, 53066.462 25/11/12,07:55:01,01,09,1, 12.0,1,1, -0.037, 10764.797, 577.533, 53066.341 25/11/12,07:55:01,02,09,1, 12.0,1,1, -0.037, 10764.838, 577.492, 53066.306 25/11/12,07:55:01,03,09,1, 12.0,1,1, -0.037, 10764.862, 577.415, 53066.214 25/11/12,07:55:01,04,09,1, 12.0,1,1, -0.037, 10764.886, 577.370, 53066.212 25/11/12,07:55:01,05,09,1, 12.0,1,1, -0.037, 10764.906, 577.286, 53066.077 25/11/12,07:55:01,06,09,1, 12.0,1,1, -0.037, 10764.910, 577.246, 53066.055 25/11/12,07:55:01,07,09,1, 12.0,1,1, -0.037, 10764.948, 577.214, 53065.980 25/11/12,07:55:01,08,09,1, 12.0,1,1, -0.037, 10764.970, 577.135, 53065.936 25/11/12,07:55:01,09,09,1, 12.0,1,1, -0.037, 10764.972, 577.093, 53065.914 25/11/12,07:55:01,10,09,1, 12.0,1,1, -0.037, 10765.006, 577.027, 53065.837 25/11/12,07:55:01,11,09,1, 12.0,1,1, -0.037, 10765.022, 576.951, 53065.726 25/11/12,07:55:01,12,09,1, 12.0,1,1, -0.037, 10765.046, 576.907, 53065.746 25/11/12,07:55:01,13,09,1, 12.0,1,1, -0.037, 10765.066, 576.844, 53065.610 25/11/12,07:55:01,14,09,1, 12.0,1,1, -0.037, 10765.081, 576.835, 53065.672 25/11/12,07:55:01,15,09,1, 12.0,1,1, -0.037, 10765.091, 576.762, 53065.560 25/11/12,07:55:01,16,09,1, 12.0,1,1, -0.037, 10765.127, 576.694, 53065.496 25/11/12,07:55:01,17,09,1, 12.0,1,1, -0.037, 10765.149, 576.663, 53065.501 25/11/12,07:55:01,18,09,1, 12.0,1,1, -0.037, 10765.163, 576.610, 53065.345 25/11/12,07:55:01,19,09,1, 12.0,1,1, -0.037, 10765.192, 576.570, 53065.287 25/11/12,07:55:02,00,10,1, 11.9,1,1, -0.037, 10765.191, 576.570, 53065.287 25/11/12,07:55:02,01,10,1, 11.9,1,1, -0.037, 10765.213, 576.483, 53065.201 25/11/12,07:55:02,02,10,1, 11.9,1,1, -0.037, 10765.215, 576.435, 53065.237 25/11/12,07:55:02,03,10,1, 11.9,1,1, -0.037, 10765.257, 576.366, 53065.052 25/11/12,07:55:02,04,10,1, 11.9,1,1, -0.037, 10765.272, 576.333, 53065.098 25/11/12,07:55:02,05,10,1, 11.9,1,1, -0.037, 10765.269, 576.302, 53064.948 25/11/12,07:55:02,06,10,1, 11.9,1,1, -0.037, 10765.274, 576.244, 53064.936 25/11/12,07:55:02,07,10,1, 11.9,1,1, -0.037, 10765.316, 576.196, 53064.884 25/11/12,07:55:02,08,10,1, 11.9,1,1, -0.037, 10765.299, 576.137, 53064.834 25/11/12,07:55:02,09,10,1, 11.9,1,1, -0.037, 10765.343, 576.061, 53064.842 25/11/12,07:55:02,10,10,1, 11.9,1,1, -0.037, 10765.349, 576.049, 53064.671 25/11/12,07:55:02,11,10,1, 11.9,1,1, -0.037, 10765.390, 575.996, 53064.660 25/11/12,07:55:02,12,10,1, 11.9,1,1, -0.037, 10765.369, 575.955, 53064.659 25/11/12,07:55:02,13,10,1, 11.9,1,1, -0.037, 10765.373, 575.906, 53064.495 25/11/12,07:55:02,14,10,1, 11.9,1,1, -0.037, 10765.394, 575.837, 53064.531 25/11/12,07:55:02,15,10,1, 11.9,1,1, -0.037, 10765.410, 575.804, 53064.430 25/11/12,07:55:02,16,10,1, 11.9,1,1, -0.037, 10765.436, 575.755, 53064.412 25/11/12,07:55:02,17,10,1, 11.9,1,1, -0.037, 10765.441, 575.689, 53064.358 25/11/12,07:55:02,18,10,1, 11.9,1,1, -0.037, 10765.474, 575.653, 53064.040 25/11/12,07:55:02,19,10,1, 11.9,1,1, -0.037, 10765.439, 575.638, 53064.282 25/11/12,07:55:03,00,09,1, 11.9,1,1, -0.034, 10765.433, 575.638, 53064.282 25/11/12,07:55:03,01,09,1, 11.9,1,1, -0.034, 10765.492, 575.525, 53064.139 25/11/12,07:55:03,02,09,1, 11.9,1,1, -0.034, 10765.494, 575.473, 53064.098 25/11/12,07:55:03,03,09,1, 11.9,1,1, -0.034, 10765.524, 575.427, 53064.004 25/11/12,07:55:03,04,09,1, 11.9,1,1, -0.034, 10765.520, 575.390, 53063.965 25/11/12,07:55:03,05,09,1, 11.9,1,1, -0.034, 10765.548, 575.325, 53063.857 25/11/12,07:55:03,06,09,1, 11.9,1,1, -0.034, 10765.555, 575.278, 53063.825 25/11/12,07:55:03,07,09,1, 11.9,1,1, -0.034, 10765.587, 575.248, 53063.787 25/11/12,07:55:03,08,09,1, 11.9,1,1, -0.034, 10765.594, 575.199, 53063.690 25/11/12,07:55:03,09,09,1, 11.9,1,1, -0.034, 10765.598, 575.158, 53063.673 25/11/12,07:55:03,10,09,1, 11.9,1,1, -0.034, 10765.633, 575.088, 53063.642 25/11/12,07:55:03,11,09,1, 11.9,1,1, -0.034, 10765.634, 575.061, 53063.536 25/11/12,07:55:03,12,09,1, 11.9,1,1, -0.034, 10765.642, 575.010, 53063.510 25/11/12,07:55:03,13,09,1, 11.9,1,1, -0.034, 10765.655, 574.970, 53063.434 25/11/12,07:55:03,14,09,1, 11.9,1,1, -0.034, 10765.676, 574.899, 53063.365 25/11/12,07:55:03,15,09,1, 11.9,1,1, -0.034, 10765.688, 574.867, 53063.361 25/11/12,07:55:03,16,09,1, 11.9,1,1, -0.034, 10765.717, 574.832, 53063.264 25/11/12,07:55:03,17,09,1, 11.9,1,1, -0.034, 10765.687, 574.756, 53063.197 25/11/12,07:55:03,18,09,1, 11.9,1,1, -0.034, 10765.664, 574.705, 53063.186 25/11/12,07:55:03,19,09,1, 11.9,1,1, -0.034, 10765.699, 574.670, 53063.132 25/11/12,07:55:04,00,09,1, 11.9,1,1, -0.030, 10765.692, 574.670, 53063.132 25/11/12,07:55:04,01,09,1, 11.9,1,1, -0.030, 10765.688, 574.581, 53063.006 25/11/12,07:55:04,02,09,1, 11.9,1,1, -0.030, 10765.716, 574.506, 53063.015 25/11/12,07:55:04,03,09,1, 11.9,1,1, -0.030, 10765.719, 574.458, 53062.970 25/11/12,07:55:04,04,09,1, 11.9,1,1, -0.030, 10765.718, 574.426, 53062.797 25/11/12,07:55:04,05,09,1, 11.9,1,1, -0.030, 10765.743, 574.370, 53062.846 25/11/12,07:55:04,06,09,1, 11.9,1,1, -0.030, 10765.721, 574.323, 53062.690 25/11/12,07:55:04,07,09,1, 11.9,1,1, -0.030, 10765.703, 574.270, 53062.717 25/11/12,07:55:04,08,09,1, 11.9,1,1, -0.030, 10765.716, 574.232, 53062.608 25/11/12,07:55:04,09,09,1, 11.9,1,1, -0.030, 10765.713, 574.180, 53062.542 25/11/12,07:55:04,10,09,1, 11.9,1,1, -0.030, 10765.739, 574.127, 53062.536 25/11/12,07:55:04,11,09,1, 11.9,1,1, -0.030, 10765.744, 574.115, 53062.457 25/11/12,07:55:04,12,09,1, 11.9,1,1, -0.030, 10765.711, 574.041, 53062.396 25/11/12,07:55:04,13,09,1, 11.9,1,1, -0.030, 10765.721, 574.005, 53062.354 25/11/12,07:55:04,14,09,1, 11.9,1,1, -0.030, 10765.720, 573.944, 53062.304 25/11/12,07:55:04,15,09,1, 11.9,1,1, -0.030, 10765.748, 573.893, 53062.186 25/11/12,07:55:04,16,09,1, 11.9,1,1, -0.030, 10765.737, 573.893, 53062.212 25/11/12,07:55:04,17,09,1, 11.9,1,1, -0.030, 10765.754, 573.821, 53062.091 25/11/12,07:55:04,18,09,1, 11.9,1,1, -0.030, 10765.749, 573.790, 53062.064 25/11/12,07:55:04,19,09,1, 11.9,1,1, -0.030, 10765.710, 573.753, 53061.986 25/11/12,07:55:05,00,09,1, 11.9,1,1, -0.035, 10765.709, 573.753, 53061.986 25/11/12,07:55:05,01,09,1, 11.9,1,1, -0.035, 10765.740, 573.651, 53061.931 25/11/12,07:55:05,02,09,1, 11.9,1,1, -0.035, 10765.719, 573.620, 53061.868 25/11/12,07:55:05,03,09,1, 11.9,1,1, -0.035, 10765.717, 573.560, 53061.765 25/11/12,07:55:05,04,09,1, 11.9,1,1, -0.035, 10765.723, 573.542, 53061.811 25/11/12,07:55:05,05,09,1, 11.9,1,1, -0.035, 10765.733, 573.490, 53061.701 25/11/12,07:55:05,06,09,1, 11.9,1,1, -0.035, 10765.709, 573.438, 53061.613 25/11/12,07:55:05,07,09,1, 11.9,1,1, -0.035, 10765.718, 573.410, 53061.613 25/11/12,07:55:05,08,09,1, 11.9,1,1, -0.035, 10765.700, 573.385, 53061.563 25/11/12,07:55:05,09,09,1, 11.9,1,1, -0.035, 10765.713, 573.320, 53061.499 25/11/12,07:55:05,10,09,1, 11.9,1,1, -0.035, 10765.710, 573.284, 53061.455 25/11/12,07:55:05,11,09,1, 11.9,1,1, -0.035, 10765.692, 573.253, 53061.431 25/11/12,07:55:05,12,09,1, 11.9,1,1, -0.035, 10765.721, 573.194, 53061.308 25/11/12,07:55:05,13,09,1, 11.9,1,1, -0.035, 10765.708, 573.183, 53061.303 25/11/12,07:55:05,14,09,1, 11.9,1,1, -0.035, 10765.700, 573.129, 53061.203 25/11/12,07:55:05,15,09,1, 11.9,1,1, -0.035, 10765.687, 573.107, 53061.213 25/11/12,07:55:05,16,09,1, 11.9,1,1, -0.035, 10765.708, 573.054, 53061.066 25/11/12,07:55:05,17,09,1, 11.9,1,1, -0.035, 10765.654, 573.035, 53061.245 25/11/12,07:55:05,18,09,1, 11.9,1,1, -0.035, 10765.652, 573.002, 53061.040 25/11/12,07:55:05,19,09,1, 11.9,1,1, -0.035, 10765.677, 572.938, 53060.976 25/11/12,07:55:06,00,09,1, 12.0,1,1, -0.033, 10765.675, 572.938, 53060.976 25/11/12,07:55:06,01,09,1, 12.0,1,1, -0.033, 10765.675, 572.868, 53060.843 25/11/12,07:55:06,02,09,1, 12.0,1,1, -0.033, 10765.661, 572.844, 53060.759 25/11/12,07:55:06,03,09,1, 12.0,1,1, -0.033, 10765.660, 572.811, 53060.713 25/11/12,07:55:06,04,09,1, 12.0,1,1, -0.033, 10765.641, 572.776, 53060.711 25/11/12,07:55:06,05,09,1, 12.0,1,1, -0.033, 10765.665, 572.728, 53060.666 25/11/12,07:55:06,06,09,1, 12.0,1,1, -0.033, 10765.660, 572.697, 53060.595 25/11/12,07:55:06,07,09,1, 12.0,1,1, -0.033, 10765.663, 572.663, 53060.597 25/11/12,07:55:06,08,09,1, 12.0,1,1, -0.033, 10765.655, 572.634, 53060.522 25/11/12,07:55:06,09,09,1, 12.0,1,1, -0.033, 10765.627, 572.587, 53060.427 25/11/12,07:55:06,10,09,1, 12.0,1,1, -0.033, 10765.638, 572.589, 53060.342 25/11/12,07:55:06,11,09,1, 12.0,1,1, -0.033, 10765.649, 572.547, 53060.333 25/11/12,07:55:06,12,09,1, 12.0,1,1, -0.033, 10765.643, 572.503, 53060.275 25/11/12,07:55:06,13,09,1, 12.0,1,1, -0.033, 10765.633, 572.459, 53060.242 25/11/12,07:55:06,14,09,1, 12.0,1,1, -0.033, 10765.646, 572.420, 53060.152 25/11/12,07:55:06,15,09,1, 12.0,1,1, -0.033, 10765.635, 572.403, 53060.085 25/11/12,07:55:06,16,09,1, 12.0,1,1, -0.033, 10765.595, 572.361, 53060.052 25/11/12,07:55:06,17,09,1, 12.0,1,1, -0.033, 10765.618, 572.312, 53060.001 25/11/12,07:55:06,18,09,1, 12.0,1,1, -0.033, 10765.603, 572.300, 53059.928 25/11/12,07:55:06,19,09,1, 12.0,1,1, -0.033, 10765.622, 572.263, 53059.927 25/11/12,07:55:07,00,09,1, 11.9,1,1, -0.039, 10765.617, 572.263, 53059.927 25/11/12,07:55:07,01,09,1, 11.9,1,1, -0.039, 10765.603, 572.196, 53059.752 25/11/12,07:55:07,02,09,1, 11.9,1,1, -0.039, 10765.600, 572.169, 53059.720 25/11/12,07:55:07,03,09,1, 11.9,1,1, -0.039, 10765.574, 572.150, 53059.642 25/11/12,07:55:07,04,09,1, 11.9,1,1, -0.039, 10765.536, 572.087, 53059.606 25/11/12,07:55:07,05,09,1, 11.9,1,1, -0.039, 10765.539, 572.067, 53059.501 25/11/12,07:55:07,06,09,1, 11.9,1,1, -0.039, 10765.512, 572.039, 53059.473 25/11/12,07:55:07,07,09,1, 11.9,1,1, -0.039, 10765.541, 571.998, 53059.460 25/11/12,07:55:07,08,09,1, 11.9,1,1, -0.039, 10765.512, 571.942, 53059.382 25/11/12,07:55:07,09,09,1, 11.9,1,1, -0.039, 10765.496, 571.920, 53059.352 25/11/12,07:55:07,10,09,1, 11.9,1,1, -0.039, 10765.487, 571.893, 53059.322 25/11/12,07:55:07,11,09,1, 11.9,1,1, -0.039, 10765.457, 571.854, 53059.272 25/11/12,07:55:07,12,09,1, 11.9,1,1, -0.039, 10765.457, 571.829, 53059.226 25/11/12,07:55:07,13,09,1, 11.9,1,1, -0.039, 10765.436, 571.794, 53059.153 25/11/12,07:55:07,14,09,1, 11.9,1,1, -0.039, 10765.439, 571.761, 53059.077 25/11/12,07:55:07,15,09,1, 11.9,1,1, -0.039, 10765.421, 571.724, 53059.092 25/11/12,07:55:07,16,09,1, 11.9,1,1, -0.039, 10765.411, 571.686, 53059.032 25/11/12,07:55:07,17,09,1, 11.9,1,1, -0.039, 10765.404, 571.656, 53058.914 25/11/12,07:55:07,18,09,1, 11.9,1,1, -0.039, 10765.396, 571.596, 53058.853 25/11/12,07:55:07,19,09,1, 11.9,1,1, -0.039, 10765.401, 571.590, 53058.858 25/11/12,07:55:08,00,09,1, 12.0,1,1, -0.033, 10765.400, 571.590, 53058.858 25/11/12,07:55:08,01,09,1, 12.0,1,1, -0.033, 10765.358, 571.501, 53058.725 25/11/12,07:55:08,02,09,1, 12.0,1,1, -0.033, 10765.371, 571.478, 53058.720 25/11/12,07:55:08,03,09,1, 12.0,1,1, -0.033, 10765.347, 571.447, 53058.565 25/11/12,07:55:08,04,09,1, 12.0,1,1, -0.033, 10765.346, 571.418, 53058.594 25/11/12,07:55:08,05,09,1, 12.0,1,1, -0.033, 10765.329, 571.390, 53058.572 25/11/12,07:55:08,06,09,1, 12.0,1,1, -0.033, 10765.317, 571.335, 53058.468 25/11/12,07:55:08,07,09,1, 12.0,1,1, -0.033, 10765.311, 571.306, 53058.445 25/11/12,07:55:08,08,09,1, 12.0,1,1, -0.033, 10765.310, 571.259, 53058.355 25/11/12,07:55:08,09,09,1, 12.0,1,1, -0.033, 10765.305, 571.249, 53058.284 25/11/12,07:55:08,10,09,1, 12.0,1,1, -0.033, 10765.304, 571.171, 53058.046 25/11/12,07:55:08,11,09,1, 12.0,1,1, -0.033, 10765.273, 571.168, 53058.012 25/11/12,07:55:08,12,09,1, 12.0,1,1, -0.033, 10765.235, 571.169, 53058.228 25/11/12,07:55:08,13,09,1, 12.0,1,1, -0.033, 10765.238, 571.120, 53058.059 25/11/12,07:55:08,14,09,1, 12.0,1,1, -0.033, 10765.262, 571.089, 53058.027 25/11/12,07:55:08,15,09,1, 12.0,1,1, -0.033, 10765.263, 571.066, 53058.085 25/11/12,07:55:08,16,09,1, 12.0,1,1, -0.033, 10765.233, 571.029, 53057.914 25/11/12,07:55:08,17,09,1, 12.0,1,1, -0.033, 10765.248, 570.992, 53057.934 25/11/12,07:55:08,18,09,1, 12.0,1,1, -0.033, 10765.194, 570.976, 53057.894 25/11/12,07:55:08,19,09,1, 12.0,1,1, -0.033, 10765.207, 570.953, 53057.850 25/11/12,07:55:09,00,10,1, 12.0,1,1, -0.042, 10765.200, 570.953, 53057.850 25/11/12,07:55:09,01,10,1, 12.0,1,1, -0.042, 10765.217, 570.903, 53057.770 25/11/12,07:55:09,02,10,1, 12.0,1,1, -0.042, 10765.188, 570.867, 53057.652 25/11/12,07:55:09,03,10,1, 12.0,1,1, -0.042, 10765.178, 570.826, 53057.607 25/11/12,07:55:09,04,10,1, 12.0,1,1, -0.042, 10765.164, 570.799, 53057.573 25/11/12,07:55:09,05,10,1, 12.0,1,1, -0.042, 10765.168, 570.751, 53057.524 25/11/12,07:55:09,06,10,1, 12.0,1,1, -0.042, 10765.133, 570.751, 53057.525 25/11/12,07:55:09,07,10,1, 12.0,1,1, -0.042, 10765.137, 570.707, 53057.413 25/11/12,07:55:09,08,10,1, 12.0,1,1, -0.042, 10765.109, 570.699, 53057.398 25/11/12,07:55:09,09,10,1, 12.0,1,1, -0.042, 10765.126, 570.641, 53057.298 25/11/12,07:55:09,10,10,1, 12.0,1,1, -0.042, 10765.101, 570.617, 53057.246 25/11/12,07:55:09,11,10,1, 12.0,1,1, -0.042, 10765.106, 570.576, 53057.242 25/11/12,07:55:09,12,10,1, 12.0,1,1, -0.042, 10765.096, 570.575, 53057.171 25/11/12,07:55:09,13,10,1, 12.0,1,1, -0.042, 10765.104, 570.533, 53057.166 25/11/12,07:55:09,14,10,1, 12.0,1,1, -0.042, 10765.085, 570.524, 53057.120 25/11/12,07:55:09,15,10,1, 12.0,1,1, -0.042, 10765.079, 570.483, 53057.066 25/11/12,07:55:09,16,10,1, 12.0,1,1, -0.042, 10765.066, 570.463, 53056.963 25/11/12,07:55:09,17,10,1, 12.0,1,1, -0.042, 10765.048, 570.448, 53056.949 25/11/12,07:55:09,18,10,1, 12.0,1,1, -0.042, 10765.039, 570.435, 53056.881 25/11/12,07:55:09,19,10,1, 12.0,1,1, -0.042, 10765.026, 570.369, 53056.787 25/11/12,07:55:10,00,10,1, 12.0,1,1, -0.037, 10765.024, 570.369, 53056.787 25/11/12,07:55:10,01,10,1, 12.0,1,1, -0.037, 10764.994, 570.325, 53056.759 25/11/12,07:55:10,02,10,1, 12.0,1,1, -0.037, 10764.972, 570.303, 53056.690 25/11/12,07:55:10,03,10,1, 12.0,1,1, -0.037, 10764.996, 570.302, 53056.696 25/11/12,07:55:10,04,10,1, 12.0,1,1, -0.037, 10764.944, 570.262, 53056.568 25/11/12,07:55:10,05,10,1, 12.0,1,1, -0.037, 10764.943, 570.257, 53056.546 25/11/12,07:55:10,06,10,1, 12.0,1,1, -0.037, 10764.942, 570.230, 53056.523 25/11/12,07:55:10,07,10,1, 12.0,1,1, -0.037, 10764.914, 570.183, 53056.453 25/11/12,07:55:10,08,10,1, 12.0,1,1, -0.037, 10764.874, 570.178, 53056.436 25/11/12,07:55:10,09,10,1, 12.0,1,1, -0.037, 10764.888, 570.154, 53056.402 25/11/12,07:55:10,10,10,1, 12.0,1,1, -0.037, 10764.856, 570.136, 53056.311 25/11/12,07:55:10,11,10,1, 12.0,1,1, -0.037, 10764.865, 570.101, 53056.255 25/11/12,07:55:10,12,10,1, 12.0,1,1, -0.037, 10764.865, 570.094, 53056.222 25/11/12,07:55:10,13,10,1, 12.0,1,1, -0.037, 10764.821, 570.032, 53056.207 25/11/12,07:55:10,14,10,1, 12.0,1,1, -0.037, 10764.807, 570.020, 53056.166 25/11/12,07:55:10,15,10,1, 12.0,1,1, -0.037, 10764.788, 570.014, 53056.085 25/11/12,07:55:10,16,10,1, 12.0,1,1, -0.037, 10764.769, 569.977, 53056.033 25/11/12,07:55:10,17,10,1, 12.0,1,1, -0.037, 10764.739, 569.956, 53055.997 25/11/12,07:55:10,18,10,1, 12.0,1,1, -0.037, 10764.741, 569.952, 53056.030 25/11/12,07:55:10,19,10,1, 12.0,1,1, -0.037, 10764.718, 569.917, 53055.946 25/11/12,07:55:11,00,10,1, 11.9,1,1, -0.039, 10764.716, 569.917, 53055.946 25/11/12,07:55:11,01,10,1, 11.9,1,1, -0.039, 10764.667, 569.887, 53055.929 25/11/12,07:55:11,02,10,1, 11.9,1,1, -0.039, 10764.656, 569.868, 53055.819 25/11/12,07:55:11,03,10,1, 11.9,1,1, -0.039, 10764.632, 569.834, 53055.794 25/11/12,07:55:11,04,10,1, 11.9,1,1, -0.039, 10764.585, 569.847, 53055.775 25/11/12,07:55:11,05,10,1, 11.9,1,1, -0.039, 10764.608, 569.807, 53055.685 25/11/12,07:55:11,06,10,1, 11.9,1,1, -0.039, 10764.548, 569.803, 53055.649 25/11/12,07:55:11,07,10,1, 11.9,1,1, -0.039, 10764.546, 569.754, 53055.669 25/11/12,07:55:11,08,10,1, 11.9,1,1, -0.039, 10764.518, 569.736, 53055.617 25/11/12,07:55:11,09,10,1, 11.9,1,1, -0.039, 10764.478, 569.734, 53055.574 25/11/12,07:55:11,10,10,1, 11.9,1,1, -0.039, 10764.464, 569.712, 53055.554 25/11/12,07:55:11,11,10,1, 11.9,1,1, -0.039, 10764.422, 569.678, 53055.468 25/11/12,07:55:11,12,10,1, 11.9,1,1, -0.039, 10764.388, 569.676, 53055.449 25/11/12,07:55:11,13,10,1, 11.9,1,1, -0.039, 10764.355, 569.663, 53055.396 25/11/12,07:55:11,14,10,1, 11.9,1,1, -0.039, 10764.345, 569.642, 53055.353 25/11/12,07:55:11,15,10,1, 11.9,1,1, -0.039, 10764.334, 569.639, 53055.272 25/11/12,07:55:11,16,10,1, 11.9,1,1, -0.039, 10764.297, 569.615, 53055.317 25/11/12,07:55:11,17,10,1, 11.9,1,1, -0.039, 10764.267, 569.575, 53055.250 25/11/12,07:55:11,18,10,1, 11.9,1,1, -0.039, 10764.225, 569.583, 53055.202 25/11/12,07:55:11,19,10,1, 11.9,1,1, -0.039, 10764.181, 569.556, 53055.114 25/11/12,07:55:12,00,10,1, 11.9,1,1, -0.029, 10764.173, 569.556, 53055.114 25/11/12,07:55:12,01,10,1, 11.9,1,1, -0.029, 10764.131, 569.526, 53055.071 25/11/12,07:55:12,02,10,1, 11.9,1,1, -0.029, 10764.122, 569.484, 53055.046 25/11/12,07:55:12,03,10,1, 11.9,1,1, -0.029, 10764.086, 569.459, 53054.987 25/11/12,07:55:12,04,10,1, 11.9,1,1, -0.029, 10764.028, 569.433, 53054.953 25/11/12,07:55:12,05,10,1, 11.9,1,1, -0.029, 10764.019, 569.434, 53055.028 25/11/12,07:55:12,06,10,1, 11.9,1,1, -0.029, 10764.016, 569.418, 53054.836 25/11/12,07:55:12,07,10,1, 11.9,1,1, -0.029, 10763.960, 569.387, 53054.871 25/11/12,07:55:12,08,10,1, 11.9,1,1, -0.029, 10763.943, 569.373, 53054.832 25/11/12,07:55:12,09,10,1, 11.9,1,1, -0.029, 10763.941, 569.371, 53054.833 25/11/12,07:55:12,10,10,1, 11.9,1,1, -0.029, 10763.870, 569.335, 53054.783 25/11/12,07:55:12,11,10,1, 11.9,1,1, -0.029, 10763.843, 569.313, 53054.673 25/11/12,07:55:12,12,10,1, 11.9,1,1, -0.029, 10763.825, 569.280, 53054.624 25/11/12,07:55:12,13,10,1, 11.9,1,1, -0.029, 10763.773, 569.271, 53054.603 25/11/12,07:55:12,14,10,1, 11.9,1,1, -0.029, 10763.768, 569.234, 53054.593 25/11/12,07:55:12,15,10,1, 11.9,1,1, -0.029, 10763.722, 569.228, 53054.497 25/11/12,07:55:12,16,10,1, 11.9,1,1, -0.029, 10763.697, 569.208, 53054.504 25/11/12,07:55:12,17,10,1, 11.9,1,1, -0.029, 10763.659, 569.185, 53054.489 25/11/12,07:55:12,18,10,1, 11.9,1,1, -0.029, 10763.621, 569.159, 53054.423 25/11/12,07:55:12,19,10,1, 11.9,1,1, -0.029, 10763.583, 569.141, 53054.387 25/11/12,07:55:13,00,10,1, 11.9,1,1, -0.033, 10763.581, 569.141, 53054.387 25/11/12,07:55:13,01,10,1, 11.9,1,1, -0.033, 10763.517, 569.102, 53054.370 25/11/12,07:55:13,02,10,1, 11.9,1,1, -0.033, 10763.464, 569.070, 53054.311 25/11/12,07:55:13,03,10,1, 11.9,1,1, -0.033, 10763.435, 569.038, 53054.232 25/11/12,07:55:13,04,10,1, 11.9,1,1, -0.033, 10763.376, 569.042, 53054.274 25/11/12,07:55:13,05,10,1, 11.9,1,1, -0.033, 10763.362, 569.004, 53054.188 25/11/12,07:55:13,06,10,1, 11.9,1,1, -0.033, 10763.329, 569.001, 53054.226 25/11/12,07:55:13,07,10,1, 11.9,1,1, -0.033, 10763.294, 568.995, 53054.135 25/11/12,07:55:13,08,10,1, 11.9,1,1, -0.033, 10763.265, 568.952, 53054.078 25/11/12,07:55:13,09,10,1, 11.9,1,1, -0.033, 10763.214, 568.920, 53054.091 25/11/12,07:55:13,10,10,1, 11.9,1,1, -0.033, 10763.169, 568.943, 53054.047 25/11/12,07:55:13,11,10,1, 11.9,1,1, -0.033, 10763.143, 568.888, 53053.983 25/11/12,07:55:13,12,10,1, 11.9,1,1, -0.033, 10763.111, 568.899, 53053.964 25/11/12,07:55:13,13,10,1, 11.9,1,1, -0.033, 10763.094, 568.889, 53053.916 25/11/12,07:55:13,14,10,1, 11.9,1,1, -0.033, 10763.051, 568.872, 53053.890 25/11/12,07:55:13,15,10,1, 11.9,1,1, -0.033, 10763.003, 568.854, 53053.878 25/11/12,07:55:13,16,10,1, 11.9,1,1, -0.033, 10762.976, 568.827, 53053.840 25/11/12,07:55:13,17,10,1, 11.9,1,1, -0.033, 10762.934, 568.825, 53053.870 25/11/12,07:55:13,18,10,1, 11.9,1,1, -0.033, 10762.885, 568.806, 53053.788 25/11/12,07:55:13,19,10,1, 11.9,1,1, -0.033, 10762.844, 568.806, 53053.737 25/11/12,07:55:14,00,10,1, 11.9,1,1, -0.032, 10762.838, 568.806, 53053.737 25/11/12,07:55:14,01,10,1, 11.9,1,1, -0.032, 10762.771, 568.768, 53053.653 25/11/12,07:55:14,02,10,1, 11.9,1,1, -0.032, 10762.705, 568.789, 53053.759 25/11/12,07:55:14,03,10,1, 11.9,1,1, -0.032, 10762.687, 568.749, 53053.675 25/11/12,07:55:14,04,10,1, 11.9,1,1, -0.032, 10762.647, 568.752, 53053.616 25/11/12,07:55:14,05,10,1, 11.9,1,1, -0.032, 10762.616, 568.767, 53053.594 25/11/12,07:55:14,06,10,1, 11.9,1,1, -0.032, 10762.562, 568.716, 53053.598 25/11/12,07:55:14,07,10,1, 11.9,1,1, -0.032, 10762.518, 568.686, 53053.486 25/11/12,07:55:14,08,10,1, 11.9,1,1, -0.032, 10762.476, 568.702, 53053.448 25/11/12,07:55:14,09,10,1, 11.9,1,1, -0.032, 10762.441, 568.691, 53053.525 25/11/12,07:55:14,10,10,1, 11.9,1,1, -0.032, 10762.417, 568.679, 53053.487 25/11/12,07:55:14,11,10,1, 11.9,1,1, -0.032, 10762.373, 568.679, 53053.482 25/11/12,07:55:14,12,10,1, 11.9,1,1, -0.032, 10762.307, 568.683, 53053.454 25/11/12,07:55:14,13,10,1, 11.9,1,1, -0.032, 10762.272, 568.663, 53053.396 25/11/12,07:55:14,14,10,1, 11.9,1,1, -0.032, 10762.268, 568.660, 53053.406 25/11/12,07:55:14,15,10,1, 11.9,1,1, -0.032, 10762.203, 568.658, 53053.354 25/11/12,07:55:14,16,10,1, 11.9,1,1, -0.032, 10762.184, 568.652, 53053.397 25/11/12,07:55:14,17,10,1, 11.9,1,1, -0.032, 10762.116, 568.632, 53053.321 25/11/12,07:55:14,18,10,1, 11.9,1,1, -0.032, 10762.094, 568.614, 53053.267 25/11/12,07:55:14,19,10,1, 11.9,1,1, -0.032, 10762.038, 568.597, 53053.289 25/11/12,07:55:15,00,10,1, 11.9,1,1, -0.034, 10762.037, 568.597, 53053.289 25/11/12,07:55:15,01,10,1, 11.9,1,1, -0.034, 10761.939, 568.621, 53053.207 25/11/12,07:55:15,02,10,1, 11.9,1,1, -0.034, 10761.926, 568.608, 53053.133 25/11/12,07:55:15,03,10,1, 11.9,1,1, -0.034, 10761.876, 568.569, 53053.060 25/11/12,07:55:15,04,10,1, 11.9,1,1, -0.034, 10761.831, 568.582, 53053.148 25/11/12,07:55:15,05,10,1, 11.9,1,1, -0.034, 10761.786, 568.578, 53053.103 25/11/12,07:55:15,06,10,1, 11.9,1,1, -0.034, 10761.742, 568.568, 53053.029 25/11/12,07:55:15,07,10,1, 11.9,1,1, -0.034, 10761.695, 568.574, 53053.075 25/11/12,07:55:15,08,10,1, 11.9,1,1, -0.034, 10761.692, 568.594, 53053.023 25/11/12,07:55:15,09,10,1, 11.9,1,1, -0.034, 10761.611, 568.560, 53052.975 25/11/12,07:55:15,10,10,1, 11.9,1,1, -0.034, 10761.576, 568.595, 53052.964 25/11/12,07:55:15,11,10,1, 11.9,1,1, -0.034, 10761.543, 568.599, 53053.011 25/11/12,07:55:15,12,10,1, 11.9,1,1, -0.034, 10761.495, 568.582, 53052.951 25/11/12,07:55:15,13,10,1, 11.9,1,1, -0.034, 10761.462, 568.599, 53052.875 25/11/12,07:55:15,14,10,1, 11.9,1,1, -0.034, 10761.409, 568.562, 53052.869 25/11/12,07:55:15,15,10,1, 11.9,1,1, -0.034, 10761.390, 568.555, 53052.571 25/11/12,07:55:15,16,10,1, 11.9,1,1, -0.034, 10761.332, 568.576, 53052.785 25/11/12,07:55:15,17,10,1, 11.9,1,1, -0.034, 10761.265, 568.565, 53052.834 25/11/12,07:55:15,18,10,1, 11.9,1,1, -0.034, 10761.222, 568.570, 53052.824 25/11/12,07:55:15,19,10,1, 11.9,1,1, -0.034, 10761.196, 568.566, 53052.743 25/11/12,07:55:16,00,10,1, 11.9,1,1, -0.035, 10761.194, 568.566, 53052.743 25/11/12,07:55:16,01,10,1, 11.9,1,1, -0.035, 10761.096, 568.560, 53052.684 25/11/12,07:55:16,02,10,1, 11.9,1,1, -0.035, 10761.046, 568.580, 53052.788 25/11/12,07:55:16,03,10,1, 11.9,1,1, -0.035, 10761.024, 568.582, 53052.746 25/11/12,07:55:16,04,10,1, 11.9,1,1, -0.035, 10760.957, 568.539, 53052.760 25/11/12,07:55:16,05,10,1, 11.9,1,1, -0.035, 10760.938, 568.580, 53052.656 25/11/12,07:55:16,06,10,1, 11.9,1,1, -0.035, 10760.874, 568.562, 53052.640 25/11/12,07:55:16,07,10,1, 11.9,1,1, -0.035, 10760.854, 568.541, 53052.640 25/11/12,07:55:16,08,10,1, 11.9,1,1, -0.035, 10760.764, 568.563, 53052.725 25/11/12,07:55:16,09,10,1, 11.9,1,1, -0.035, 10760.731, 568.556, 53052.580 25/11/12,07:55:16,10,10,1, 11.9,1,1, -0.035, 10760.689, 568.557, 53052.585 25/11/12,07:55:16,11,10,1, 11.9,1,1, -0.035, 10760.652, 568.566, 53052.490 25/11/12,07:55:16,12,10,1, 11.9,1,1, -0.035, 10760.625, 568.535, 53052.496 25/11/12,07:55:16,13,10,1, 11.9,1,1, -0.035, 10760.596, 568.554, 53052.517 25/11/12,07:55:16,14,10,1, 11.9,1,1, -0.035, 10760.563, 568.549, 53052.530 25/11/12,07:55:16,15,10,1, 11.9,1,1, -0.035, 10760.511, 568.548, 53052.475 25/11/12,07:55:16,16,10,1, 11.9,1,1, -0.035, 10760.453, 568.561, 53052.481 25/11/12,07:55:16,17,10,1, 11.9,1,1, -0.035, 10760.420, 568.558, 53052.393 25/11/12,07:55:16,18,10,1, 11.9,1,1, -0.035, 10760.383, 568.569, 53052.461 25/11/12,07:55:16,19,10,1, 11.9,1,1, -0.035, 10760.335, 568.546, 53052.402 25/11/12,07:55:17,00,10,1, 11.8,1,1, -0.033, 10760.326, 568.546, 53052.402 25/11/12,07:55:17,01,10,1, 11.8,1,1, -0.033, 10760.241, 568.575, 53052.347 25/11/12,07:55:17,02,10,1, 11.8,1,1, -0.033, 10760.206, 568.561, 53052.379 25/11/12,07:55:17,03,10,1, 11.8,1,1, -0.033, 10760.169, 568.554, 53052.322 25/11/12,07:55:17,04,10,1, 11.8,1,1, -0.033, 10760.128, 568.564, 53052.329 25/11/12,07:55:17,05,10,1, 11.8,1,1, -0.033, 10760.105, 568.591, 53052.269 25/11/12,07:55:17,06,10,1, 11.8,1,1, -0.033, 10760.045, 568.575, 53052.314 25/11/12,07:55:17,07,10,1, 11.8,1,1, -0.033, 10760.003, 568.576, 53052.247 25/11/12,07:55:17,08,10,1, 11.8,1,1, -0.033, 10759.950, 568.550, 53052.205 25/11/12,07:55:17,09,10,1, 11.8,1,1, -0.033, 10759.906, 568.578, 53052.315 25/11/12,07:55:17,10,10,1, 11.8,1,1, -0.033, 10759.865, 568.593, 53052.208 25/11/12,07:55:17,11,10,1, 11.8,1,1, -0.033, 10759.836, 568.542, 53052.033 25/11/12,07:55:17,12,10,1, 11.8,1,1, -0.033, 10759.743, 568.589, 53052.128 25/11/12,07:55:17,13,10,1, 11.8,1,1, -0.033, 10759.713, 568.574, 53052.129 25/11/12,07:55:17,14,10,1, 11.8,1,1, -0.033, 10759.697, 568.608, 53052.177 25/11/12,07:55:17,15,10,1, 11.8,1,1, -0.033, 10759.636, 568.602, 53052.118 25/11/12,07:55:17,16,10,1, 11.8,1,1, -0.033, 10759.575, 568.598, 53052.144 25/11/12,07:55:17,17,10,1, 11.8,1,1, -0.033, 10759.526, 568.612, 53052.110 25/11/12,07:55:17,18,10,1, 11.8,1,1, -0.033, 10759.474, 568.615, 53052.084 25/11/12,07:55:17,19,10,1, 11.8,1,1, -0.033, 10759.434, 568.602, 53052.067 25/11/12,07:55:18,00,10,1, 12.0,1,1, -0.040, 10759.434, 568.602, 53052.067 25/11/12,07:55:18,01,10,1, 12.0,1,1, -0.040, 10759.340, 568.614, 53052.042 25/11/12,07:55:18,02,10,1, 12.0,1,1, -0.040, 10759.288, 568.614, 53052.035 25/11/12,07:55:18,03,10,1, 12.0,1,1, -0.040, 10759.251, 568.616, 53052.065 25/11/12,07:55:18,04,10,1, 12.0,1,1, -0.040, 10759.189, 568.638, 53052.020 25/11/12,07:55:18,05,10,1, 12.0,1,1, -0.040, 10759.158, 568.667, 53051.912 25/11/12,07:55:18,06,10,1, 12.0,1,1, -0.040, 10759.097, 568.662, 53051.990 25/11/12,07:55:18,07,10,1, 12.0,1,1, -0.040, 10759.084, 568.682, 53051.954 25/11/12,07:55:18,08,10,1, 12.0,1,1, -0.040, 10759.016, 568.676, 53051.870 25/11/12,07:55:18,09,10,1, 12.0,1,1, -0.040, 10758.985, 568.664, 53051.874 25/11/12,07:55:18,10,10,1, 12.0,1,1, -0.040, 10758.946, 568.689, 53051.850 25/11/12,07:55:18,11,10,1, 12.0,1,1, -0.040, 10758.923, 568.713, 53051.886 25/11/12,07:55:18,12,10,1, 12.0,1,1, -0.040, 10758.867, 568.730, 53051.864 25/11/12,07:55:18,13,10,1, 12.0,1,1, -0.040, 10758.803, 568.734, 53051.843 25/11/12,07:55:18,14,10,1, 12.0,1,1, -0.040, 10758.764, 568.710, 53051.827 25/11/12,07:55:18,15,10,1, 12.0,1,1, -0.040, 10758.724, 568.753, 53051.812 25/11/12,07:55:18,16,10,1, 12.0,1,1, -0.040, 10758.676, 568.787, 53051.762 25/11/12,07:55:18,17,10,1, 12.0,1,1, -0.040, 10758.624, 568.771, 53051.743 25/11/12,07:55:18,18,10,1, 12.0,1,1, -0.040, 10758.596, 568.802, 53051.790 25/11/12,07:55:18,19,10,1, 12.0,1,1, -0.040, 10758.541, 568.789, 53051.731 25/11/12,07:55:19,00,09,1, 11.9,1,1, -0.041, 10758.541, 568.789, 53051.731 25/11/12,07:55:19,01,09,1, 11.9,1,1, -0.041, 10758.440, 568.813, 53051.673 25/11/12,07:55:19,02,09,1, 11.9,1,1, -0.041, 10758.376, 568.821, 53051.683 25/11/12,07:55:19,03,09,1, 11.9,1,1, -0.041, 10758.328, 568.834, 53051.689 25/11/12,07:55:19,04,09,1, 11.9,1,1, -0.041, 10758.297, 568.849, 53051.585 25/11/12,07:55:19,05,09,1, 11.9,1,1, -0.041, 10758.232, 568.867, 53051.639 25/11/12,07:55:19,06,09,1, 11.9,1,1, -0.041, 10758.194, 568.887, 53051.594 25/11/12,07:55:19,07,09,1, 11.9,1,1, -0.041, 10758.152, 568.890, 53051.591 25/11/12,07:55:19,08,09,1, 11.9,1,1, -0.041, 10758.102, 568.913, 53051.605 25/11/12,07:55:19,09,09,1, 11.9,1,1, -0.041, 10758.048, 568.923, 53051.614 25/11/12,07:55:19,10,09,1, 11.9,1,1, -0.041, 10758.002, 568.902, 53051.509 25/11/12,07:55:19,11,09,1, 11.9,1,1, -0.041, 10757.952, 568.910, 53051.498 25/11/12,07:55:19,12,09,1, 11.9,1,1, -0.041, 10757.921, 568.954, 53051.536 25/11/12,07:55:19,13,09,1, 11.9,1,1, -0.041, 10757.871, 568.966, 53051.577 25/11/12,07:55:19,14,09,1, 11.9,1,1, -0.041, 10757.837, 568.965, 53051.524 25/11/12,07:55:19,15,09,1, 11.9,1,1, -0.041, 10757.765, 568.992, 53051.452 25/11/12,07:55:19,16,09,1, 11.9,1,1, -0.041, 10757.742, 568.999, 53051.419 25/11/12,07:55:19,17,09,1, 11.9,1,1, -0.041, 10757.684, 569.012, 53051.411 25/11/12,07:55:19,18,09,1, 11.9,1,1, -0.041, 10757.623, 569.016, 53051.486 25/11/12,07:55:19,19,09,1, 11.9,1,1, -0.041, 10757.588, 569.044, 53051.404 25/11/12,07:55:20,00,08,1, 12.0,1,1, -0.032, 10757.581, 569.044, 53051.404 25/11/12,07:55:20,01,08,1, 12.0,1,1, -0.032, 10757.503, 569.062, 53051.418 25/11/12,07:55:20,02,08,1, 12.0,1,1, -0.032, 10757.471, 569.081, 53051.352 25/11/12,07:55:20,03,08,1, 12.0,1,1, -0.032, 10757.407, 569.065, 53051.386 25/11/12,07:55:20,04,08,1, 12.0,1,1, -0.032, 10757.365, 569.084, 53051.420 25/11/12,07:55:20,05,08,1, 12.0,1,1, -0.032, 10757.320, 569.077, 53051.324 25/11/12,07:55:20,06,08,1, 12.0,1,1, -0.032, 10757.271, 569.088, 53051.316 25/11/12,07:55:20,07,08,1, 12.0,1,1, -0.032, 10757.241, 569.108, 53051.266 25/11/12,07:55:20,08,08,1, 12.0,1,1, -0.032, 10757.208, 569.122, 53051.268 25/11/12,07:55:20,09,08,1, 12.0,1,1, -0.032, 10757.144, 569.137, 53051.332 25/11/12,07:55:20,10,08,1, 12.0,1,1, -0.032, 10757.108, 569.153, 53051.181 25/11/12,07:55:20,11,08,1, 12.0,1,1, -0.032, 10757.077, 569.152, 53051.267 25/11/12,07:55:20,12,08,1, 12.0,1,1, -0.032, 10757.031, 569.168, 53051.270 25/11/12,07:55:20,13,08,1, 12.0,1,1, -0.032, 10757.018, 569.188, 53051.211 25/11/12,07:55:20,14,08,1, 12.0,1,1, -0.032, 10756.965, 569.185, 53051.235 25/11/12,07:55:20,15,08,1, 12.0,1,1, -0.032, 10756.936, 569.214, 53051.139 25/11/12,07:55:20,16,08,1, 12.0,1,1, -0.032, 10756.885, 569.203, 53051.084 25/11/12,07:55:20,17,08,1, 12.0,1,1, -0.032, 10756.862, 569.209, 53051.108 25/11/12,07:55:20,18,08,1, 12.0,1,1, -0.032, 10756.832, 569.210, 53051.075 25/11/12,07:55:20,19,08,1, 12.0,1,1, -0.032, 10756.789, 569.219, 53051.084 25/11/12,07:55:21,00,09,1, 12.0,1,1, -0.040, 10756.788, 569.219, 53051.084 25/11/12,07:55:21,01,09,1, 12.0,1,1, -0.040, 10756.709, 569.238, 53051.124 25/11/12,07:55:21,02,09,1, 12.0,1,1, -0.040, 10756.677, 569.253, 53051.025 25/11/12,07:55:21,03,09,1, 12.0,1,1, -0.040, 10756.661, 569.274, 53051.097 25/11/12,07:55:21,04,09,1, 12.0,1,1, -0.040, 10756.632, 569.272, 53051.087 25/11/12,07:55:21,05,09,1, 12.0,1,1, -0.040, 10756.609, 569.287, 53050.991 25/11/12,07:55:21,06,09,1, 12.0,1,1, -0.040, 10756.561, 569.284, 53051.068 25/11/12,07:55:21,07,09,1, 12.0,1,1, -0.040, 10756.543, 569.255, 53050.986 25/11/12,07:55:21,08,09,1, 12.0,1,1, -0.040, 10756.511, 569.271, 53050.951 25/11/12,07:55:21,09,09,1, 12.0,1,1, -0.040, 10756.493, 569.273, 53050.916 25/11/12,07:55:21,10,09,1, 12.0,1,1, -0.040, 10756.443, 569.271, 53050.909 25/11/12,07:55:21,11,09,1, 12.0,1,1, -0.040, 10756.425, 569.280, 53050.839 25/11/12,07:55:21,12,09,1, 12.0,1,1, -0.040, 10756.391, 569.289, 53050.850 25/11/12,07:55:21,13,09,1, 12.0,1,1, -0.040, 10756.354, 569.295, 53050.882 25/11/12,07:55:21,14,09,1, 12.0,1,1, -0.040, 10756.336, 569.295, 53050.861 25/11/12,07:55:21,15,09,1, 12.0,1,1, -0.040, 10756.306, 569.303, 53050.777 25/11/12,07:55:21,16,09,1, 12.0,1,1, -0.040, 10756.239, 569.304, 53050.811 25/11/12,07:55:21,17,09,1, 12.0,1,1, -0.040, 10756.230, 569.333, 53050.807 25/11/12,07:55:21,18,09,1, 12.0,1,1, -0.040, 10756.210, 569.280, 53050.776 25/11/12,07:55:21,19,09,1, 12.0,1,1, -0.040, 10756.194, 569.331, 53050.771 25/11/12,07:55:22,00,09,1, 11.9,1,1, -0.042, 10756.187, 569.331, 53050.771 25/11/12,07:55:22,01,09,1, 11.9,1,1, -0.042, 10756.148, 569.309, 53050.804 25/11/12,07:55:22,02,09,1, 11.9,1,1, -0.042, 10756.115, 569.305, 53050.740 25/11/12,07:55:22,03,09,1, 11.9,1,1, -0.042, 10756.074, 569.281, 53050.734 25/11/12,07:55:22,04,09,1, 11.9,1,1, -0.042, 10756.059, 569.298, 53050.707 25/11/12,07:55:22,05,09,1, 11.9,1,1, -0.042, 10756.033, 569.298, 53050.624 25/11/12,07:55:22,06,09,1, 11.9,1,1, -0.042, 10756.001, 569.293, 53050.666 25/11/12,07:55:22,07,09,1, 11.9,1,1, -0.042, 10755.974, 569.302, 53050.646 25/11/12,07:55:22,08,09,1, 11.9,1,1, -0.042, 10755.949, 569.313, 53050.674 25/11/12,07:55:22,09,09,1, 11.9,1,1, -0.042, 10755.941, 569.305, 53050.631 25/11/12,07:55:22,10,09,1, 11.9,1,1, -0.042, 10755.909, 569.299, 53050.588 25/11/12,07:55:22,11,09,1, 11.9,1,1, -0.042, 10755.908, 569.320, 53050.556 25/11/12,07:55:22,12,09,1, 11.9,1,1, -0.042, 10755.882, 569.323, 53050.585 25/11/12,07:55:22,13,09,1, 11.9,1,1, -0.042, 10755.852, 569.299, 53050.546 25/11/12,07:55:22,14,09,1, 11.9,1,1, -0.042, 10755.854, 569.298, 53050.560 25/11/12,07:55:22,15,09,1, 11.9,1,1, -0.042, 10755.818, 569.295, 53050.495 25/11/12,07:55:22,16,09,1, 11.9,1,1, -0.042, 10755.802, 569.290, 53050.480 25/11/12,07:55:22,17,09,1, 11.9,1,1, -0.042, 10755.820, 569.316, 53050.540 25/11/12,07:55:22,18,09,1, 11.9,1,1, -0.042, 10755.791, 569.284, 53050.404 25/11/12,07:55:22,19,09,1, 11.9,1,1, -0.042, 10755.751, 569.266, 53050.414 25/11/12,07:55:23,00,09,1, 11.9,1,1, -0.031, 10755.745, 569.266, 53050.414 25/11/12,07:55:23,01,09,1, 11.9,1,1, -0.031, 10755.720, 569.298, 53050.407 25/11/12,07:55:23,02,09,1, 11.9,1,1, -0.031, 10755.723, 569.302, 53050.365 25/11/12,07:55:23,03,09,1, 11.9,1,1, -0.031, 10755.691, 569.297, 53050.488 25/11/12,07:55:23,04,09,1, 11.9,1,1, -0.031, 10755.671, 569.271, 53050.403 25/11/12,07:55:23,05,09,1, 11.9,1,1, -0.031, 10755.644, 569.297, 53050.416 25/11/12,07:55:23,06,09,1, 11.9,1,1, -0.031, 10755.654, 569.286, 53050.358 25/11/12,07:55:23,07,09,1, 11.9,1,1, -0.031, 10755.616, 569.282, 53050.343 25/11/12,07:55:23,08,09,1, 11.9,1,1, -0.031, 10755.615, 569.283, 53050.356 25/11/12,07:55:23,09,09,1, 11.9,1,1, -0.031, 10755.633, 569.290, 53050.281 25/11/12,07:55:23,10,09,1, 11.9,1,1, -0.031, 10755.598, 569.256, 53050.305 25/11/12,07:55:23,11,09,1, 11.9,1,1, -0.031, 10755.552, 569.262, 53050.237 25/11/12,07:55:23,12,09,1, 11.9,1,1, -0.031, 10755.563, 569.288, 53050.282 25/11/12,07:55:23,13,09,1, 11.9,1,1, -0.031, 10755.576, 569.268, 53050.220 25/11/12,07:55:23,14,09,1, 11.9,1,1, -0.031, 10755.527, 569.285, 53050.228 25/11/12,07:55:23,15,09,1, 11.9,1,1, -0.031, 10755.511, 569.305, 53050.210 25/11/12,07:55:23,16,09,1, 11.9,1,1, -0.031, 10755.506, 569.296, 53050.213 25/11/12,07:55:23,17,09,1, 11.9,1,1, -0.031, 10755.510, 569.287, 53050.156 25/11/12,07:55:23,18,09,1, 11.9,1,1, -0.031, 10755.530, 569.288, 53050.212 25/11/12,07:55:23,19,09,1, 11.9,1,1, -0.031, 10755.523, 569.284, 53050.161 25/11/12,07:55:24,00,08,1, 11.9,1,1, -0.036, 10755.520, 569.284, 53050.161 25/11/12,07:55:24,01,08,1, 11.9,1,1, -0.036, 10755.492, 569.275, 53050.164 25/11/12,07:55:24,02,08,1, 11.9,1,1, -0.036, 10755.461, 569.293, 53050.093 25/11/12,07:55:24,03,08,1, 11.9,1,1, -0.036, 10755.471, 569.293, 53050.163 25/11/12,07:55:24,04,08,1, 11.9,1,1, -0.036, 10755.458, 569.326, 53050.136 25/11/12,07:55:24,05,08,1, 11.9,1,1, -0.036, 10755.456, 569.324, 53050.136 25/11/12,07:55:24,06,08,1, 11.9,1,1, -0.036, 10755.445, 569.290, 53050.115 25/11/12,07:55:24,07,08,1, 11.9,1,1, -0.036, 10755.428, 569.287, 53050.077 25/11/12,07:55:24,08,08,1, 11.9,1,1, -0.036, 10755.426, 569.330, 53050.090 25/11/12,07:55:24,09,08,1, 11.9,1,1, -0.036, 10755.438, 569.330, 53050.014 25/11/12,07:55:24,10,08,1, 11.9,1,1, -0.036, 10755.403, 569.331, 53050.047 25/11/12,07:55:24,11,08,1, 11.9,1,1, -0.036, 10755.421, 569.321, 53050.020 25/11/12,07:55:24,12,08,1, 11.9,1,1, -0.036, 10755.401, 569.337, 53049.975 25/11/12,07:55:24,13,08,1, 11.9,1,1, -0.036, 10755.365, 569.361, 53049.973 25/11/12,07:55:24,14,08,1, 11.9,1,1, -0.036, 10755.387, 569.366, 53049.995 25/11/12,07:55:24,15,08,1, 11.9,1,1, -0.036, 10755.365, 569.386, 53049.972 25/11/12,07:55:24,16,08,1, 11.9,1,1, -0.036, 10755.346, 569.376, 53049.996 25/11/12,07:55:24,17,08,1, 11.9,1,1, -0.036, 10755.351, 569.378, 53049.936 25/11/12,07:55:24,18,08,1, 11.9,1,1, -0.036, 10755.343, 569.375, 53049.891 25/11/12,07:55:24,19,08,1, 11.9,1,1, -0.036, 10755.332, 569.380, 53049.865 25/11/12,07:55:25,00,09,1, 11.9,1,1, -0.030, 10755.328, 569.380, 53049.865 25/11/12,07:55:25,01,09,1, 11.9,1,1, -0.030, 10755.348, 569.377, 53049.824 25/11/12,07:55:25,02,09,1, 11.9,1,1, -0.030, 10755.310, 569.430, 53049.890 25/11/12,07:55:25,03,09,1, 11.9,1,1, -0.030, 10755.312, 569.446, 53049.919 25/11/12,07:55:25,04,09,1, 11.9,1,1, -0.030, 10755.326, 569.453, 53049.840 25/11/12,07:55:25,05,09,1, 11.9,1,1, -0.030, 10755.302, 569.437, 53049.861 25/11/12,07:55:25,06,09,1, 11.9,1,1, -0.030, 10755.325, 569.443, 53049.908 25/11/12,07:55:25,07,09,1, 11.9,1,1, -0.030, 10755.301, 569.449, 53049.860 25/11/12,07:55:25,08,09,1, 11.9,1,1, -0.030, 10755.278, 569.456, 53049.822 25/11/12,07:55:25,09,09,1, 11.9,1,1, -0.030, 10755.285, 569.481, 53049.851 25/11/12,07:55:25,10,09,1, 11.9,1,1, -0.030, 10755.287, 569.488, 53049.855 25/11/12,07:55:25,11,09,1, 11.9,1,1, -0.030, 10755.291, 569.492, 53049.820 25/11/12,07:55:25,12,09,1, 11.9,1,1, -0.030, 10755.279, 569.523, 53049.747 25/11/12,07:55:25,13,09,1, 11.9,1,1, -0.030, 10755.292, 569.534, 53049.844 25/11/12,07:55:25,14,09,1, 11.9,1,1, -0.030, 10755.256, 569.494, 53049.825 25/11/12,07:55:25,15,09,1, 11.9,1,1, -0.030, 10755.260, 569.524, 53049.823 25/11/12,07:55:25,16,09,1, 11.9,1,1, -0.030, 10755.261, 569.534, 53049.788 25/11/12,07:55:25,17,09,1, 11.9,1,1, -0.030, 10755.239, 569.559, 53049.806 25/11/12,07:55:25,18,09,1, 11.9,1,1, -0.030, 10755.249, 569.575, 53049.716 25/11/12,07:55:25,19,09,1, 11.9,1,1, -0.030, 10755.240, 569.571, 53049.796 25/11/12,07:55:26,00,09,1, 11.9,1,1, -0.033, 10755.236, 569.571, 53049.796 25/11/12,07:55:26,01,09,1, 11.9,1,1, -0.033, 10755.224, 569.586, 53049.683 25/11/12,07:55:26,02,09,1, 11.9,1,1, -0.033, 10755.242, 569.572, 53049.683 25/11/12,07:55:26,03,09,1, 11.9,1,1, -0.033, 10755.222, 569.600, 53049.742 25/11/12,07:55:26,04,09,1, 11.9,1,1, -0.033, 10755.254, 569.610, 53049.662 25/11/12,07:55:26,05,09,1, 11.9,1,1, -0.033, 10755.225, 569.610, 53049.615 25/11/12,07:55:26,06,09,1, 11.9,1,1, -0.033, 10755.227, 569.628, 53049.641 25/11/12,07:55:26,07,09,1, 11.9,1,1, -0.033, 10755.234, 569.637, 53049.708 25/11/12,07:55:26,08,09,1, 11.9,1,1, -0.033, 10755.212, 569.658, 53049.630 25/11/12,07:55:26,09,09,1, 11.9,1,1, -0.033, 10755.224, 569.659, 53049.647 25/11/12,07:55:26,10,09,1, 11.9,1,1, -0.033, 10755.199, 569.651, 53049.618 25/11/12,07:55:26,11,09,1, 11.9,1,1, -0.033, 10755.192, 569.662, 53049.622 25/11/12,07:55:26,12,09,1, 11.9,1,1, -0.033, 10755.226, 569.659, 53049.607 25/11/12,07:55:26,13,09,1, 11.9,1,1, -0.033, 10755.182, 569.669, 53049.596 25/11/12,07:55:26,14,09,1, 11.9,1,1, -0.033, 10755.230, 569.670, 53049.532 25/11/12,07:55:26,15,09,1, 11.9,1,1, -0.033, 10755.195, 569.691, 53049.595 25/11/12,07:55:26,16,09,1, 11.9,1,1, -0.033, 10755.207, 569.694, 53049.526 25/11/12,07:55:26,17,09,1, 11.9,1,1, -0.033, 10755.228, 569.708, 53049.537 25/11/12,07:55:26,18,09,1, 11.9,1,1, -0.033, 10755.200, 569.722, 53049.596 25/11/12,07:55:26,19,09,1, 11.9,1,1, -0.033, 10755.253, 569.680, 53049.455 25/11/12,07:55:27,00,10,1, 11.9,1,1, -0.031, 10755.253, 569.680, 53049.455 25/11/12,07:55:27,01,10,1, 11.9,1,1, -0.031, 10755.262, 569.702, 53049.498 25/11/12,07:55:27,02,10,1, 11.9,1,1, -0.031, 10755.250, 569.705, 53049.484 25/11/12,07:55:27,03,10,1, 11.9,1,1, -0.031, 10755.218, 569.699, 53049.453 25/11/12,07:55:27,04,10,1, 11.9,1,1, -0.031, 10755.241, 569.706, 53049.414 25/11/12,07:55:27,05,10,1, 11.9,1,1, -0.031, 10755.240, 569.712, 53049.355 25/11/12,07:55:27,06,10,1, 11.9,1,1, -0.031, 10755.237, 569.724, 53049.424 25/11/12,07:55:27,07,10,1, 11.9,1,1, -0.031, 10755.235, 569.712, 53049.328 25/11/12,07:55:27,08,10,1, 11.9,1,1, -0.031, 10755.255, 569.723, 53049.376 25/11/12,07:55:27,09,10,1, 11.9,1,1, -0.031, 10755.245, 569.726, 53049.323 25/11/12,07:55:27,10,10,1, 11.9,1,1, -0.031, 10755.243, 569.733, 53049.314 25/11/12,07:55:27,11,10,1, 11.9,1,1, -0.031, 10755.250, 569.714, 53049.296 25/11/12,07:55:27,12,10,1, 11.9,1,1, -0.031, 10755.252, 569.699, 53049.267 25/11/12,07:55:27,13,10,1, 11.9,1,1, -0.031, 10755.261, 569.718, 53049.330 25/11/12,07:55:27,14,10,1, 11.9,1,1, -0.031, 10755.252, 569.713, 53049.261 25/11/12,07:55:27,15,10,1, 11.9,1,1, -0.031, 10755.239, 569.698, 53049.306 25/11/12,07:55:27,16,10,1, 11.9,1,1, -0.031, 10755.259, 569.726, 53049.281 25/11/12,07:55:27,17,10,1, 11.9,1,1, -0.031, 10755.272, 569.700, 53049.251 25/11/12,07:55:27,18,10,1, 11.9,1,1, -0.031, 10755.262, 569.699, 53049.257 25/11/12,07:55:27,19,10,1, 11.9,1,1, -0.031, 10755.269, 569.719, 53049.172 25/11/12,07:55:28,00,09,1, 11.9,1,1, -0.032, 10755.261, 569.719, 53049.172 25/11/12,07:55:28,01,09,1, 11.9,1,1, -0.032, 10755.278, 569.725, 53049.159 25/11/12,07:55:28,02,09,1, 11.9,1,1, -0.032, 10755.294, 569.718, 53049.162 25/11/12,07:55:28,03,09,1, 11.9,1,1, -0.032, 10755.274, 569.708, 53049.134 25/11/12,07:55:28,04,09,1, 11.9,1,1, -0.032, 10755.255, 569.726, 53049.108 25/11/12,07:55:28,05,09,1, 11.9,1,1, -0.032, 10755.290, 569.711, 53049.052 25/11/12,07:55:28,06,09,1, 11.9,1,1, -0.032, 10755.249, 569.726, 53049.100 25/11/12,07:55:28,07,09,1, 11.9,1,1, -0.032, 10755.279, 569.724, 53049.050 25/11/12,07:55:28,08,09,1, 11.9,1,1, -0.032, 10755.290, 569.685, 53049.016 25/11/12,07:55:28,09,09,1, 11.9,1,1, -0.032, 10755.264, 569.701, 53049.012 25/11/12,07:55:28,10,09,1, 11.9,1,1, -0.032, 10755.306, 569.704, 53048.988 25/11/12,07:55:28,11,09,1, 11.9,1,1, -0.032, 10755.297, 569.709, 53049.026 25/11/12,07:55:28,12,09,1, 11.9,1,1, -0.032, 10755.301, 569.719, 53048.999 25/11/12,07:55:28,13,09,1, 11.9,1,1, -0.032, 10755.291, 569.686, 53048.887 25/11/12,07:55:28,14,09,1, 11.9,1,1, -0.032, 10755.288, 569.689, 53048.902 25/11/12,07:55:28,15,09,1, 11.9,1,1, -0.032, 10755.318, 569.722, 53048.945 25/11/12,07:55:28,16,09,1, 11.9,1,1, -0.032, 10755.335, 569.675, 53048.921 25/11/12,07:55:28,17,09,1, 11.9,1,1, -0.032, 10755.306, 569.674, 53048.879 25/11/12,07:55:28,18,09,1, 11.9,1,1, -0.032, 10755.309, 569.663, 53048.913 25/11/12,07:55:28,19,09,1, 11.9,1,1, -0.032, 10755.317, 569.654, 53048.851 25/11/12,07:55:29,00,09,1, 12.0,1,1, -0.034, 10755.311, 569.654, 53048.851 25/11/12,07:55:29,01,09,1, 12.0,1,1, -0.034, 10755.313, 569.635, 53048.837 25/11/12,07:55:29,02,09,1, 12.0,1,1, -0.034, 10755.317, 569.635, 53048.783 25/11/12,07:55:29,03,09,1, 12.0,1,1, -0.034, 10755.342, 569.656, 53048.754 25/11/12,07:55:29,04,09,1, 12.0,1,1, -0.034, 10755.311, 569.669, 53048.816 25/11/12,07:55:29,05,09,1, 12.0,1,1, -0.034, 10755.308, 569.636, 53048.767 25/11/12,07:55:29,06,09,1, 12.0,1,1, -0.034, 10755.309, 569.631, 53048.690 25/11/12,07:55:29,07,09,1, 12.0,1,1, -0.034, 10755.346, 569.635, 53048.714 25/11/12,07:55:29,08,09,1, 12.0,1,1, -0.034, 10755.321, 569.623, 53048.648 25/11/12,07:55:29,09,09,1, 12.0,1,1, -0.034, 10755.330, 569.605, 53048.647 25/11/12,07:55:29,10,09,1, 12.0,1,1, -0.034, 10755.352, 569.632, 53048.694 25/11/12,07:55:29,11,09,1, 12.0,1,1, -0.034, 10755.352, 569.616, 53048.658 25/11/12,07:55:29,12,09,1, 12.0,1,1, -0.034, 10755.354, 569.633, 53048.660 25/11/12,07:55:29,13,09,1, 12.0,1,1, -0.034, 10755.348, 569.633, 53048.665 25/11/12,07:55:29,14,09,1, 12.0,1,1, -0.034, 10755.347, 569.611, 53048.646 25/11/12,07:55:29,15,09,1, 12.0,1,1, -0.034, 10755.361, 569.602, 53048.607 25/11/12,07:55:29,16,09,1, 12.0,1,1, -0.034, 10755.366, 569.623, 53048.622 25/11/12,07:55:29,17,09,1, 12.0,1,1, -0.034, 10755.334, 569.619, 53048.561 25/11/12,07:55:29,18,09,1, 12.0,1,1, -0.034, 10755.360, 569.611, 53048.571 25/11/12,07:55:29,19,09,1, 12.0,1,1, -0.034, 10755.350, 569.595, 53048.541 25/11/12,07:55:30,00,09,1, 11.9,1,1, -0.036, 10755.345, 569.595, 53048.541 25/11/12,07:55:30,01,09,1, 11.9,1,1, -0.036, 10755.365, 569.618, 53048.516 25/11/12,07:55:30,02,09,1, 11.9,1,1, -0.036, 10755.357, 569.614, 53048.563 25/11/12,07:55:30,03,09,1, 11.9,1,1, -0.036, 10755.341, 569.614, 53048.587 25/11/12,07:55:30,04,09,1, 11.9,1,1, -0.036, 10755.353, 569.624, 53048.522 25/11/12,07:55:30,05,09,1, 11.9,1,1, -0.036, 10755.367, 569.615, 53048.551 25/11/12,07:55:30,06,09,1, 11.9,1,1, -0.036, 10755.357, 569.621, 53048.448 25/11/12,07:55:30,07,09,1, 11.9,1,1, -0.036, 10755.371, 569.612, 53048.451 25/11/12,07:55:30,08,09,1, 11.9,1,1, -0.036, 10755.343, 569.634, 53048.483 25/11/12,07:55:30,09,09,1, 11.9,1,1, -0.036, 10755.351, 569.632, 53048.443 25/11/12,07:55:30,10,09,1, 11.9,1,1, -0.036, 10755.363, 569.651, 53048.446 25/11/12,07:55:30,11,09,1, 11.9,1,1, -0.036, 10755.355, 569.646, 53048.479 25/11/12,07:55:30,12,09,1, 11.9,1,1, -0.036, 10755.373, 569.657, 53048.464 25/11/12,07:55:30,13,09,1, 11.9,1,1, -0.036, 10755.355, 569.650, 53048.395 25/11/12,07:55:30,14,09,1, 11.9,1,1, -0.036, 10755.375, 569.644, 53048.332 25/11/12,07:55:30,15,09,1, 11.9,1,1, -0.036, 10755.360, 569.657, 53048.406 25/11/12,07:55:30,16,09,1, 11.9,1,1, -0.036, 10755.341, 569.657, 53048.349 25/11/12,07:55:30,17,09,1, 11.9,1,1, -0.036, 10755.355, 569.654, 53048.392 25/11/12,07:55:30,18,09,1, 11.9,1,1, -0.036, 10755.342, 569.688, 53048.378 25/11/12,07:55:30,19,09,1, 11.9,1,1, -0.036, 10755.362, 569.646, 53048.297 25/11/12,07:55:31,00,10,1, 11.9,1,1, -0.027, 10755.361, 569.646, 53048.297 25/11/12,07:55:31,01,10,1, 11.9,1,1, -0.027, 10755.349, 569.702, 53048.367 25/11/12,07:55:31,02,10,1, 11.9,1,1, -0.027, 10755.344, 569.684, 53048.195 25/11/12,07:55:31,03,10,1, 11.9,1,1, -0.027, 10755.362, 569.695, 53048.287 25/11/12,07:55:31,04,10,1, 11.9,1,1, -0.027, 10755.342, 569.705, 53048.298 25/11/12,07:55:31,05,10,1, 11.9,1,1, -0.027, 10755.355, 569.728, 53048.267 25/11/12,07:55:31,06,10,1, 11.9,1,1, -0.027, 10755.348, 569.727, 53048.287 25/11/12,07:55:31,07,10,1, 11.9,1,1, -0.027, 10755.376, 569.732, 53048.271 25/11/12,07:55:31,08,10,1, 11.9,1,1, -0.027, 10755.376, 569.743, 53048.233 25/11/12,07:55:31,09,10,1, 11.9,1,1, -0.027, 10755.358, 569.743, 53048.234 25/11/12,07:55:31,10,10,1, 11.9,1,1, -0.027, 10755.381, 569.756, 53048.261 25/11/12,07:55:31,11,10,1, 11.9,1,1, -0.027, 10755.335, 569.756, 53048.215 25/11/12,07:55:31,12,10,1, 11.9,1,1, -0.027, 10755.372, 569.759, 53048.220 25/11/12,07:55:31,13,10,1, 11.9,1,1, -0.027, 10755.373, 569.765, 53048.212 25/11/12,07:55:31,14,10,1, 11.9,1,1, -0.027, 10755.375, 569.803, 53048.127 25/11/12,07:55:31,15,10,1, 11.9,1,1, -0.027, 10755.369, 569.771, 53048.193 25/11/12,07:55:31,16,10,1, 11.9,1,1, -0.027, 10755.365, 569.802, 53048.184 25/11/12,07:55:31,17,10,1, 11.9,1,1, -0.027, 10755.348, 569.792, 53048.152 25/11/12,07:55:31,18,10,1, 11.9,1,1, -0.027, 10755.349, 569.772, 53048.205 25/11/12,07:55:31,19,10,1, 11.9,1,1, -0.027, 10755.349, 569.780, 53048.090 25/11/12,07:55:32,00,11,1, 12.0,1,1, -0.032, 10755.345, 569.780, 53048.090 25/11/12,07:55:32,01,11,1, 12.0,1,1, -0.032, 10755.350, 569.799, 53048.158 25/11/12,07:55:32,02,11,1, 12.0,1,1, -0.032, 10755.355, 569.798, 53048.100 25/11/12,07:55:32,03,11,1, 12.0,1,1, -0.032, 10755.334, 569.813, 53048.149 25/11/12,07:55:32,04,11,1, 12.0,1,1, -0.032, 10755.346, 569.822, 53048.103 25/11/12,07:55:32,05,11,1, 12.0,1,1, -0.032, 10755.343, 569.820, 53048.071 25/11/12,07:55:32,06,11,1, 12.0,1,1, -0.032, 10755.319, 569.826, 53048.067 25/11/12,07:55:32,07,11,1, 12.0,1,1, -0.032, 10755.327, 569.837, 53048.015 25/11/12,07:55:32,08,11,1, 12.0,1,1, -0.032, 10755.320, 569.807, 53048.049 25/11/12,07:55:32,09,11,1, 12.0,1,1, -0.032, 10755.334, 569.823, 53048.015 25/11/12,07:55:32,10,11,1, 12.0,1,1, -0.032, 10755.309, 569.823, 53048.003 25/11/12,07:55:32,11,11,1, 12.0,1,1, -0.032, 10755.318, 569.826, 53047.990 25/11/12,07:55:32,12,11,1, 12.0,1,1, -0.032, 10755.306, 569.831, 53047.999 25/11/12,07:55:32,13,11,1, 12.0,1,1, -0.032, 10755.320, 569.832, 53047.998 25/11/12,07:55:32,14,11,1, 12.0,1,1, -0.032, 10755.307, 569.818, 53047.975 25/11/12,07:55:32,15,11,1, 12.0,1,1, -0.032, 10755.277, 569.821, 53047.962 25/11/12,07:55:32,16,11,1, 12.0,1,1, -0.032, 10755.283, 569.812, 53047.920 25/11/12,07:55:32,17,11,1, 12.0,1,1, -0.032, 10755.275, 569.824, 53047.966 25/11/12,07:55:32,18,11,1, 12.0,1,1, -0.032, 10755.316, 569.828, 53048.028 25/11/12,07:55:32,19,11,1, 12.0,1,1, -0.032, 10755.280, 569.821, 53047.867 25/11/12,07:55:33,00,10,1, 11.9,1,1, -0.038, 10755.278, 569.821, 53047.867 25/11/12,07:55:33,01,10,1, 11.9,1,1, -0.038, 10755.279, 569.847, 53047.965 25/11/12,07:55:33,02,10,1, 11.9,1,1, -0.038, 10755.252, 569.847, 53047.702 25/11/12,07:55:33,03,10,1, 11.9,1,1, -0.038, 10755.272, 569.843, 53047.890 25/11/12,07:55:33,04,10,1, 11.9,1,1, -0.038, 10755.266, 569.822, 53047.849 25/11/12,07:55:33,05,10,1, 11.9,1,1, -0.038, 10755.249, 569.811, 53047.816 25/11/12,07:55:33,06,10,1, 11.9,1,1, -0.038, 10755.284, 569.809, 53047.872 25/11/12,07:55:33,07,10,1, 11.9,1,1, -0.038, 10755.267, 569.834, 53047.853 25/11/12,07:55:33,08,10,1, 11.9,1,1, -0.038, 10755.266, 569.827, 53047.802 25/11/12,07:55:33,09,10,1, 11.9,1,1, -0.038, 10755.311, 569.819, 53047.781 25/11/12,07:55:33,10,10,1, 11.9,1,1, -0.038, 10755.321, 569.783, 53047.587 25/11/12,07:55:33,11,10,1, 11.9,1,1, -0.038, 10755.299, 569.803, 53047.679 25/11/12,07:55:33,12,10,1, 11.9,1,1, -0.038, 10755.284, 569.804, 53047.740 25/11/12,07:55:33,13,10,1, 11.9,1,1, -0.038, 10755.300, 569.811, 53047.757 25/11/12,07:55:33,14,10,1, 11.9,1,1, -0.038, 10755.278, 569.850, 53047.784 25/11/12,07:55:33,15,10,1, 11.9,1,1, -0.038, 10755.294, 569.827, 53047.739 25/11/12,07:55:33,16,10,1, 11.9,1,1, -0.038, 10755.300, 569.814, 53047.695 25/11/12,07:55:33,17,10,1, 11.9,1,1, -0.038, 10755.288, 569.800, 53047.644 25/11/12,07:55:33,18,10,1, 11.9,1,1, -0.038, 10755.298, 569.811, 53047.724 25/11/12,07:55:33,19,10,1, 11.9,1,1, -0.038, 10755.304, 569.797, 53047.611 25/11/12,07:55:34,00,09,1, 11.9,1,1, -0.033, 10755.303, 569.797, 53047.611 25/11/12,07:55:34,01,09,1, 11.9,1,1, -0.033, 10755.271, 569.797, 53047.695 25/11/12,07:55:34,02,09,1, 11.9,1,1, -0.033, 10755.316, 569.800, 53047.654 25/11/12,07:55:34,03,09,1, 11.9,1,1, -0.033, 10755.291, 569.790, 53047.668 25/11/12,07:55:34,04,09,1, 11.9,1,1, -0.033, 10755.274, 569.781, 53047.614 25/11/12,07:55:34,05,09,1, 11.9,1,1, -0.033, 10755.286, 569.799, 53047.563 25/11/12,07:55:34,06,09,1, 11.9,1,1, -0.033, 10755.278, 569.778, 53047.612 25/11/12,07:55:34,07,09,1, 11.9,1,1, -0.033, 10755.308, 569.784, 53047.551 25/11/12,07:55:34,08,09,1, 11.9,1,1, -0.033, 10755.276, 569.803, 53047.548 25/11/12,07:55:34,09,09,1, 11.9,1,1, -0.033, 10755.282, 569.796, 53047.607 25/11/12,07:55:34,10,09,1, 11.9,1,1, -0.033, 10755.278, 569.780, 53047.475 25/11/12,07:55:34,11,09,1, 11.9,1,1, -0.033, 10755.283, 569.771, 53047.489 25/11/12,07:55:34,12,09,1, 11.9,1,1, -0.033, 10755.312, 569.780, 53047.560 25/11/12,07:55:34,13,09,1, 11.9,1,1, -0.033, 10755.303, 569.758, 53047.483 25/11/12,07:55:34,14,09,1, 11.9,1,1, -0.033, 10755.307, 569.775, 53047.557 25/11/12,07:55:34,15,09,1, 11.9,1,1, -0.033, 10755.294, 569.769, 53047.512 25/11/12,07:55:34,16,09,1, 11.9,1,1, -0.033, 10755.304, 569.754, 53047.452 25/11/12,07:55:34,17,09,1, 11.9,1,1, -0.033, 10755.285, 569.766, 53047.430 25/11/12,07:55:34,18,09,1, 11.9,1,1, -0.033, 10755.321, 569.751, 53047.437 25/11/12,07:55:34,19,09,1, 11.9,1,1, -0.033, 10755.297, 569.745, 53047.406 25/11/12,07:55:35,00,10,1, 11.9,1,1, -0.029, 10755.295, 569.745, 53047.406 25/11/12,07:55:35,01,10,1, 11.9,1,1, -0.029, 10755.333, 569.740, 53047.417 25/11/12,07:55:35,02,10,1, 11.9,1,1, -0.029, 10755.301, 569.759, 53047.396 25/11/12,07:55:35,03,10,1, 11.9,1,1, -0.029, 10755.315, 569.767, 53047.431 25/11/12,07:55:35,04,10,1, 11.9,1,1, -0.029, 10755.320, 569.749, 53047.397 25/11/12,07:55:35,05,10,1, 11.9,1,1, -0.029, 10755.304, 569.743, 53047.354 25/11/12,07:55:35,06,10,1, 11.9,1,1, -0.029, 10755.308, 569.742, 53047.346 25/11/12,07:55:35,07,10,1, 11.9,1,1, -0.029, 10755.322, 569.738, 53047.297 25/11/12,07:55:35,08,10,1, 11.9,1,1, -0.029, 10755.305, 569.758, 53047.300 25/11/12,07:55:35,09,10,1, 11.9,1,1, -0.029, 10755.300, 569.759, 53047.306 25/11/12,07:55:35,10,10,1, 11.9,1,1, -0.029, 10755.320, 569.739, 53047.291 25/11/12,07:55:35,11,10,1, 11.9,1,1, -0.029, 10755.315, 569.732, 53047.276 25/11/12,07:55:35,12,10,1, 11.9,1,1, -0.029, 10755.308, 569.714, 53047.272 25/11/12,07:55:35,13,10,1, 11.9,1,1, -0.029, 10755.330, 569.721, 53047.211 25/11/12,07:55:35,14,10,1, 11.9,1,1, -0.029, 10755.349, 569.711, 53047.191 25/11/12,07:55:35,15,10,1, 11.9,1,1, -0.029, 10755.326, 569.734, 53047.247 25/11/12,07:55:35,16,10,1, 11.9,1,1, -0.029, 10755.299, 569.710, 53047.253 25/11/12,07:55:35,17,10,1, 11.9,1,1, -0.029, 10755.313, 569.719, 53047.198 25/11/12,07:55:35,18,10,1, 11.9,1,1, -0.029, 10755.326, 569.728, 53047.175 25/11/12,07:55:35,19,10,1, 11.9,1,1, -0.029, 10755.294, 569.736, 53047.195 25/11/12,07:55:36,00,09,1, 11.9,1,1, -0.032, 10755.286, 569.736, 53047.195 25/11/12,07:55:36,01,09,1, 11.9,1,1, -0.032, 10755.300, 569.726, 53047.148 25/11/12,07:55:36,02,09,1, 11.9,1,1, -0.032, 10755.314, 569.717, 53047.085 25/11/12,07:55:36,03,09,1, 11.9,1,1, -0.032, 10755.326, 569.717, 53047.080 25/11/12,07:55:36,04,09,1, 11.9,1,1, -0.032, 10755.309, 569.734, 53047.067 25/11/12,07:55:36,05,09,1, 11.9,1,1, -0.032, 10755.284, 569.729, 53047.060 25/11/12,07:55:36,06,09,1, 11.9,1,1, -0.032, 10755.288, 569.745, 53047.046 25/11/12,07:55:36,07,09,1, 11.9,1,1, -0.032, 10755.286, 569.755, 53047.097 25/11/12,07:55:36,08,09,1, 11.9,1,1, -0.032, 10755.293, 569.748, 53047.039 25/11/12,07:55:36,09,09,1, 11.9,1,1, -0.032, 10755.281, 569.742, 53046.982 25/11/12,07:55:36,10,09,1, 11.9,1,1, -0.032, 10755.271, 569.735, 53047.267 25/11/12,07:55:36,11,09,1, 11.9,1,1, -0.032, 10755.260, 569.703, 53046.995 25/11/12,07:55:36,12,09,1, 11.9,1,1, -0.032, 10755.256, 569.736, 53047.033 25/11/12,07:55:36,13,09,1, 11.9,1,1, -0.032, 10755.262, 569.715, 53047.028 25/11/12,07:55:36,14,09,1, 11.9,1,1, -0.032, 10755.241, 569.756, 53047.027 25/11/12,07:55:36,15,09,1, 11.9,1,1, -0.032, 10755.242, 569.732, 53046.933 25/11/12,07:55:36,16,09,1, 11.9,1,1, -0.032, 10755.242, 569.755, 53046.923 25/11/12,07:55:36,17,09,1, 11.9,1,1, -0.032, 10755.217, 569.740, 53046.925 25/11/12,07:55:36,18,09,1, 11.9,1,1, -0.032, 10755.232, 569.747, 53046.936 25/11/12,07:55:36,19,09,1, 11.9,1,1, -0.032, 10755.195, 569.764, 53046.899 25/11/12,07:55:37,00,09,1, 12.0,1,1, -0.034, 10755.194, 569.764, 53046.899 25/11/12,07:55:37,01,09,1, 12.0,1,1, -0.034, 10755.200, 569.765, 53046.922 25/11/12,07:55:37,02,09,1, 12.0,1,1, -0.034, 10755.158, 569.777, 53046.913 25/11/12,07:55:37,03,09,1, 12.0,1,1, -0.034, 10755.183, 569.795, 53046.944 25/11/12,07:55:37,04,09,1, 12.0,1,1, -0.034, 10755.145, 569.784, 53046.885 25/11/12,07:55:37,05,09,1, 12.0,1,1, -0.034, 10755.127, 569.800, 53046.882 25/11/12,07:55:37,06,09,1, 12.0,1,1, -0.034, 10755.150, 569.803, 53046.883 25/11/12,07:55:37,07,09,1, 12.0,1,1, -0.034, 10755.118, 569.792, 53046.827 25/11/12,07:55:37,08,09,1, 12.0,1,1, -0.034, 10755.056, 569.823, 53046.859 25/11/12,07:55:37,09,09,1, 12.0,1,1, -0.034, 10755.093, 569.808, 53046.865 25/11/12,07:55:37,10,09,1, 12.0,1,1, -0.034, 10755.034, 569.827, 53046.879 25/11/12,07:55:37,11,09,1, 12.0,1,1, -0.034, 10755.050, 569.806, 53046.750 25/11/12,07:55:37,12,09,1, 12.0,1,1, -0.034, 10755.029, 569.823, 53046.827 25/11/12,07:55:37,13,09,1, 12.0,1,1, -0.034, 10755.022, 569.842, 53046.807 25/11/12,07:55:37,14,09,1, 12.0,1,1, -0.034, 10755.008, 569.833, 53046.786 25/11/12,07:55:37,15,09,1, 12.0,1,1, -0.034, 10754.980, 569.832, 53046.742 25/11/12,07:55:37,16,09,1, 12.0,1,1, -0.034, 10754.977, 569.855, 53046.718 25/11/12,07:55:37,17,09,1, 12.0,1,1, -0.034, 10754.960, 569.878, 53046.737 25/11/12,07:55:37,18,09,1, 12.0,1,1, -0.034, 10754.935, 569.892, 53046.722 25/11/12,07:55:37,19,09,1, 12.0,1,1, -0.034, 10754.939, 569.916, 53046.715 25/11/12,07:55:38,00,10,1, 11.9,1,1, -0.038, 10754.936, 569.916, 53046.715 25/11/12,07:55:38,01,10,1, 11.9,1,1, -0.038, 10754.895, 569.945, 53046.681 25/11/12,07:55:38,02,10,1, 11.9,1,1, -0.038, 10754.878, 569.918, 53046.732 25/11/12,07:55:38,03,10,1, 11.9,1,1, -0.038, 10754.843, 569.918, 53046.665 25/11/12,07:55:38,04,10,1, 11.9,1,1, -0.038, 10754.863, 569.970, 53046.689 25/11/12,07:55:38,05,10,1, 11.9,1,1, -0.038, 10754.815, 569.960, 53046.645 25/11/12,07:55:38,06,10,1, 11.9,1,1, -0.038, 10754.783, 569.986, 53046.639 25/11/12,07:55:38,07,10,1, 11.9,1,1, -0.038, 10754.794, 570.002, 53046.594 25/11/12,07:55:38,08,10,1, 11.9,1,1, -0.038, 10754.762, 570.004, 53046.615 25/11/12,07:55:38,09,10,1, 11.9,1,1, -0.038, 10754.724, 570.023, 53046.629 25/11/12,07:55:38,10,10,1, 11.9,1,1, -0.038, 10754.724, 570.055, 53046.611 25/11/12,07:55:38,11,10,1, 11.9,1,1, -0.038, 10754.687, 570.070, 53046.607 25/11/12,07:55:38,12,10,1, 11.9,1,1, -0.038, 10754.664, 570.083, 53046.624 25/11/12,07:55:38,13,10,1, 11.9,1,1, -0.038, 10754.633, 570.099, 53046.666 25/11/12,07:55:38,14,10,1, 11.9,1,1, -0.038, 10754.641, 570.105, 53046.530 25/11/12,07:55:38,15,10,1, 11.9,1,1, -0.038, 10754.629, 570.135, 53046.601 25/11/12,07:55:38,16,10,1, 11.9,1,1, -0.038, 10754.593, 570.155, 53046.616 25/11/12,07:55:38,17,10,1, 11.9,1,1, -0.038, 10754.583, 570.155, 53046.619 25/11/12,07:55:38,18,10,1, 11.9,1,1, -0.038, 10754.534, 570.202, 53046.555 25/11/12,07:55:38,19,10,1, 11.9,1,1, -0.038, 10754.520, 570.210, 53046.622 25/11/12,07:55:39,00,10,1, 11.9,1,1, -0.032, 10754.519, 570.210, 53046.622 25/11/12,07:55:39,01,10,1, 11.9,1,1, -0.032, 10754.496, 570.234, 53046.572 25/11/12,07:55:39,02,10,1, 11.9,1,1, -0.032, 10754.468, 570.266, 53046.563 25/11/12,07:55:39,03,10,1, 11.9,1,1, -0.032, 10754.423, 570.294, 53046.521 25/11/12,07:55:39,04,10,1, 11.9,1,1, -0.032, 10754.413, 570.315, 53046.493 25/11/12,07:55:39,05,10,1, 11.9,1,1, -0.032, 10754.395, 570.328, 53046.555 25/11/12,07:55:39,06,10,1, 11.9,1,1, -0.032, 10754.358, 570.350, 53046.439 25/11/12,07:55:39,07,10,1, 11.9,1,1, -0.032, 10754.325, 570.383, 53046.504 25/11/12,07:55:39,08,10,1, 11.9,1,1, -0.032, 10754.323, 570.425, 53046.532 25/11/12,07:55:39,09,10,1, 11.9,1,1, -0.032, 10754.291, 570.434, 53046.464 25/11/12,07:55:39,10,10,1, 11.9,1,1, -0.032, 10754.270, 570.470, 53046.542 25/11/12,07:55:39,11,10,1, 11.9,1,1, -0.032, 10754.255, 570.475, 53046.502 25/11/12,07:55:39,12,10,1, 11.9,1,1, -0.032, 10754.223, 570.538, 53046.508 25/11/12,07:55:39,13,10,1, 11.9,1,1, -0.032, 10754.198, 570.547, 53046.497 25/11/12,07:55:39,14,10,1, 11.9,1,1, -0.032, 10754.171, 570.577, 53046.533 25/11/12,07:55:39,15,10,1, 11.9,1,1, -0.032, 10754.156, 570.592, 53046.419 25/11/12,07:55:39,16,10,1, 11.9,1,1, -0.032, 10754.111, 570.619, 53046.495 25/11/12,07:55:39,17,10,1, 11.9,1,1, -0.032, 10754.078, 570.652, 53046.502 25/11/12,07:55:39,18,10,1, 11.9,1,1, -0.032, 10754.057, 570.667, 53046.491 25/11/12,07:55:39,19,10,1, 11.9,1,1, -0.032, 10754.019, 570.693, 53046.486 25/11/12,07:55:40,00,09,1, 11.9,1,1, -0.029, 10754.018, 570.693, 53046.486 25/11/12,07:55:40,01,09,1, 11.9,1,1, -0.029, 10754.011, 570.749, 53046.502 25/11/12,07:55:40,02,09,1, 11.9,1,1, -0.029, 10753.964, 570.790, 53046.460 25/11/12,07:55:40,03,09,1, 11.9,1,1, -0.029, 10753.955, 570.808, 53046.464 25/11/12,07:55:40,04,09,1, 11.9,1,1, -0.029, 10753.939, 570.823, 53046.429 25/11/12,07:55:40,05,09,1, 11.9,1,1, -0.029, 10753.917, 570.828, 53046.433 25/11/12,07:55:40,06,09,1, 11.9,1,1, -0.029, 10753.893, 570.866, 53046.404 25/11/12,07:55:40,07,09,1, 11.9,1,1, -0.029, 10753.867, 570.880, 53046.391 25/11/12,07:55:40,08,09,1, 11.9,1,1, -0.029, 10753.841, 570.892, 53046.343 25/11/12,07:55:40,09,09,1, 11.9,1,1, -0.029, 10753.807, 570.926, 53046.416 25/11/12,07:55:40,10,09,1, 11.9,1,1, -0.029, 10753.818, 570.931, 53046.389 25/11/12,07:55:40,11,09,1, 11.9,1,1, -0.029, 10753.800, 570.945, 53046.209 25/11/12,07:55:40,12,09,1, 11.9,1,1, -0.029, 10753.722, 570.992, 53046.288 25/11/12,07:55:40,13,09,1, 11.9,1,1, -0.029, 10753.749, 571.016, 53046.470 25/11/12,07:55:40,14,09,1, 11.9,1,1, -0.029, 10753.719, 571.043, 53046.414 25/11/12,07:55:40,15,09,1, 11.9,1,1, -0.029, 10753.712, 571.069, 53046.329 25/11/12,07:55:40,16,09,1, 11.9,1,1, -0.029, 10753.641, 571.099, 53046.404 25/11/12,07:55:40,17,09,1, 11.9,1,1, -0.029, 10753.631, 571.127, 53046.308 25/11/12,07:55:40,18,09,1, 11.9,1,1, -0.029, 10753.613, 571.137, 53046.274 25/11/12,07:55:40,19,09,1, 11.9,1,1, -0.029, 10753.585, 571.166, 53046.352 25/11/12,07:55:41,00,10,1, 11.9,1,1, -0.029, 10753.584, 571.166, 53046.352 25/11/12,07:55:41,01,10,1, 11.9,1,1, -0.029, 10753.533, 571.214, 53046.389 25/11/12,07:55:41,02,10,1, 11.9,1,1, -0.029, 10753.521, 571.226, 53046.293 25/11/12,07:55:41,03,10,1, 11.9,1,1, -0.029, 10753.462, 571.224, 53046.254 25/11/12,07:55:41,04,10,1, 11.9,1,1, -0.029, 10753.471, 571.262, 53046.302 25/11/12,07:55:41,05,10,1, 11.9,1,1, -0.029, 10753.436, 571.284, 53046.232 25/11/12,07:55:41,06,10,1, 11.9,1,1, -0.029, 10753.399, 571.309, 53046.300 25/11/12,07:55:41,07,10,1, 11.9,1,1, -0.029, 10753.382, 571.339, 53046.359 25/11/12,07:55:41,08,10,1, 11.9,1,1, -0.029, 10753.375, 571.334, 53046.221 25/11/12,07:55:41,09,10,1, 11.9,1,1, -0.029, 10753.343, 571.378, 53046.243 25/11/12,07:55:41,10,10,1, 11.9,1,1, -0.029, 10753.314, 571.390, 53046.258 25/11/12,07:55:41,11,10,1, 11.9,1,1, -0.029, 10753.296, 571.391, 53046.254 25/11/12,07:55:41,12,10,1, 11.9,1,1, -0.029, 10753.271, 571.436, 53046.292 25/11/12,07:55:41,13,10,1, 11.9,1,1, -0.029, 10753.279, 571.420, 53046.251 25/11/12,07:55:41,14,10,1, 11.9,1,1, -0.029, 10753.218, 571.436, 53046.288 25/11/12,07:55:41,15,10,1, 11.9,1,1, -0.029, 10753.233, 571.477, 53046.232 25/11/12,07:55:41,16,10,1, 11.9,1,1, -0.029, 10753.215, 571.487, 53046.265 25/11/12,07:55:41,17,10,1, 11.9,1,1, -0.029, 10753.176, 571.515, 53046.186 25/11/12,07:55:41,18,10,1, 11.9,1,1, -0.029, 10753.179, 571.540, 53046.184 25/11/12,07:55:41,19,10,1, 11.9,1,1, -0.029, 10753.169, 571.540, 53046.280 25/11/12,07:55:42,00,09,1, 12.0,1,1, -0.033, 10753.167, 571.540, 53046.280 25/11/12,07:55:42,01,09,1, 12.0,1,1, -0.033, 10753.140, 571.584, 53046.217 25/11/12,07:55:42,02,09,1, 12.0,1,1, -0.033, 10753.099, 571.589, 53046.152 25/11/12,07:55:42,03,09,1, 12.0,1,1, -0.033, 10753.101, 571.604, 53046.141 25/11/12,07:55:42,04,09,1, 12.0,1,1, -0.033, 10753.086, 571.616, 53046.144 25/11/12,07:55:42,05,09,1, 12.0,1,1, -0.033, 10753.044, 571.648, 53046.143 25/11/12,07:55:42,06,09,1, 12.0,1,1, -0.033, 10753.037, 571.666, 53046.128 25/11/12,07:55:42,07,09,1, 12.0,1,1, -0.033, 10753.043, 571.662, 53046.099 25/11/12,07:55:42,08,09,1, 12.0,1,1, -0.033, 10753.038, 571.682, 53046.143 25/11/12,07:55:42,09,09,1, 12.0,1,1, -0.033, 10752.988, 571.709, 53046.119 25/11/12,07:55:42,10,09,1, 12.0,1,1, -0.033, 10752.995, 571.711, 53046.087 25/11/12,07:55:42,11,09,1, 12.0,1,1, -0.033, 10752.992, 571.731, 53046.082 25/11/12,07:55:42,12,09,1, 12.0,1,1, -0.033, 10752.938, 571.739, 53046.093 25/11/12,07:55:42,13,09,1, 12.0,1,1, -0.033, 10752.953, 571.735, 53046.094 25/11/12,07:55:42,14,09,1, 12.0,1,1, -0.033, 10752.949, 571.763, 53045.980 25/11/12,07:55:42,15,09,1, 12.0,1,1, -0.033, 10752.941, 571.787, 53046.020 25/11/12,07:55:42,16,09,1, 12.0,1,1, -0.033, 10752.902, 571.803, 53046.063 25/11/12,07:55:42,17,09,1, 12.0,1,1, -0.033, 10752.946, 571.797, 53046.021 25/11/12,07:55:42,18,09,1, 12.0,1,1, -0.033, 10752.906, 571.817, 53045.989 25/11/12,07:55:42,19,09,1, 12.0,1,1, -0.033, 10752.899, 571.831, 53046.029 25/11/12,07:55:43,00,09,1, 12.0,1,1, -0.037, 10752.891, 571.831, 53046.029 25/11/12,07:55:43,01,09,1, 12.0,1,1, -0.037, 10752.871, 571.866, 53045.999 25/11/12,07:55:43,02,09,1, 12.0,1,1, -0.037, 10752.853, 571.857, 53045.945 25/11/12,07:55:43,03,09,1, 12.0,1,1, -0.037, 10752.853, 571.870, 53045.927 25/11/12,07:55:43,04,09,1, 12.0,1,1, -0.037, 10752.832, 571.883, 53045.899 25/11/12,07:55:43,05,09,1, 12.0,1,1, -0.037, 10752.834, 571.915, 53045.936 25/11/12,07:55:43,06,09,1, 12.0,1,1, -0.037, 10752.839, 571.897, 53045.911 25/11/12,07:55:43,07,09,1, 12.0,1,1, -0.037, 10752.813, 571.913, 53045.873 25/11/12,07:55:43,08,09,1, 12.0,1,1, -0.037, 10752.808, 571.932, 53045.930 25/11/12,07:55:43,09,09,1, 12.0,1,1, -0.037, 10752.798, 571.939, 53045.906 25/11/12,07:55:43,10,09,1, 12.0,1,1, -0.037, 10752.783, 571.979, 53045.882 25/11/12,07:55:43,11,09,1, 12.0,1,1, -0.037, 10752.803, 571.964, 53045.797 25/11/12,07:55:43,12,09,1, 12.0,1,1, -0.037, 10752.784, 571.965, 53045.843 25/11/12,07:55:43,13,09,1, 12.0,1,1, -0.037, 10752.783, 571.988, 53045.800 25/11/12,07:55:43,14,09,1, 12.0,1,1, -0.037, 10752.765, 572.004, 53045.803 25/11/12,07:55:43,15,09,1, 12.0,1,1, -0.037, 10752.776, 572.008, 53045.797 25/11/12,07:55:43,16,09,1, 12.0,1,1, -0.037, 10752.755, 572.025, 53045.778 25/11/12,07:55:43,17,09,1, 12.0,1,1, -0.037, 10752.758, 572.034, 53045.801 25/11/12,07:55:43,18,09,1, 12.0,1,1, -0.037, 10752.772, 572.041, 53045.816 25/11/12,07:55:43,19,09,1, 12.0,1,1, -0.037, 10752.794, 572.060, 53045.757 25/11/12,07:55:44,00,09,1, 11.9,1,1, -0.039, 10752.791, 572.060, 53045.757 25/11/12,07:55:44,01,09,1, 11.9,1,1, -0.039, 10752.772, 572.063, 53045.755 25/11/12,07:55:44,02,09,1, 11.9,1,1, -0.039, 10752.765, 572.059, 53045.667 25/11/12,07:55:44,03,09,1, 11.9,1,1, -0.039, 10752.792, 572.052, 53045.731 25/11/12,07:55:44,04,09,1, 11.9,1,1, -0.039, 10752.816, 572.079, 53045.651 25/11/12,07:55:44,05,09,1, 11.9,1,1, -0.039, 10752.776, 572.087, 53045.698 25/11/12,07:55:44,06,09,1, 11.9,1,1, -0.039, 10752.797, 572.077, 53045.652 25/11/12,07:55:44,07,09,1, 11.9,1,1, -0.039, 10752.807, 572.080, 53045.632 25/11/12,07:55:44,08,09,1, 11.9,1,1, -0.039, 10752.818, 572.097, 53045.700 25/11/12,07:55:44,09,09,1, 11.9,1,1, -0.039, 10752.818, 572.095, 53045.643 25/11/12,07:55:44,10,09,1, 11.9,1,1, -0.039, 10752.852, 572.119, 53045.614 25/11/12,07:55:44,11,09,1, 11.9,1,1, -0.039, 10752.867, 572.114, 53045.567 25/11/12,07:55:44,12,09,1, 11.9,1,1, -0.039, 10752.829, 572.102, 53045.561 25/11/12,07:55:44,13,09,1, 11.9,1,1, -0.039, 10752.876, 572.112, 53045.541 25/11/12,07:55:44,14,09,1, 11.9,1,1, -0.039, 10752.907, 572.123, 53045.616 25/11/12,07:55:44,15,09,1, 11.9,1,1, -0.039, 10752.922, 572.145, 53045.543 25/11/12,07:55:44,16,09,1, 11.9,1,1, -0.039, 10752.941, 572.135, 53045.548 25/11/12,07:55:44,17,09,1, 11.9,1,1, -0.039, 10752.923, 572.133, 53045.535 25/11/12,07:55:44,18,09,1, 11.9,1,1, -0.039, 10752.956, 572.145, 53045.519 25/11/12,07:55:44,19,09,1, 11.9,1,1, -0.039, 10752.994, 572.162, 53045.540 25/11/12,07:55:45,00,10,1, 11.9,1,1, -0.030, 10752.991, 572.162, 53045.540 25/11/12,07:55:45,01,10,1, 11.9,1,1, -0.030, 10753.031, 572.156, 53045.516 25/11/12,07:55:45,02,10,1, 11.9,1,1, -0.030, 10753.037, 572.176, 53045.470 25/11/12,07:55:45,03,10,1, 11.9,1,1, -0.030, 10753.043, 572.167, 53045.496 25/11/12,07:55:45,04,10,1, 11.9,1,1, -0.030, 10753.087, 572.175, 53045.473 25/11/12,07:55:45,05,10,1, 11.9,1,1, -0.030, 10753.105, 572.160, 53045.377 25/11/12,07:55:45,06,10,1, 11.9,1,1, -0.030, 10753.114, 572.168, 53045.433 25/11/12,07:55:45,07,10,1, 11.9,1,1, -0.030, 10753.128, 572.167, 53045.394 25/11/12,07:55:45,08,10,1, 11.9,1,1, -0.030, 10753.141, 572.194, 53045.523 25/11/12,07:55:45,09,10,1, 11.9,1,1, -0.030, 10753.178, 572.195, 53045.423 25/11/12,07:55:45,10,10,1, 11.9,1,1, -0.030, 10753.186, 572.182, 53045.320 25/11/12,07:55:45,11,10,1, 11.9,1,1, -0.030, 10753.201, 572.191, 53045.296 25/11/12,07:55:45,12,10,1, 11.9,1,1, -0.030, 10753.240, 572.205, 53045.333 25/11/12,07:55:45,13,10,1, 11.9,1,1, -0.030, 10753.247, 572.236, 53045.339 25/11/12,07:55:45,14,10,1, 11.9,1,1, -0.030, 10753.289, 572.231, 53045.341 25/11/12,07:55:45,15,10,1, 11.9,1,1, -0.030, 10753.301, 572.212, 53045.307 25/11/12,07:55:45,16,10,1, 11.9,1,1, -0.030, 10753.319, 572.220, 53045.312 25/11/12,07:55:45,17,10,1, 11.9,1,1, -0.030, 10753.336, 572.231, 53045.310 25/11/12,07:55:45,18,10,1, 11.9,1,1, -0.030, 10753.366, 572.224, 53045.287 25/11/12,07:55:45,19,10,1, 11.9,1,1, -0.030, 10753.394, 572.259, 53045.273 25/11/12,07:55:46,00,09,1, 11.9,1,1, -0.032, 10753.392, 572.259, 53045.273 25/11/12,07:55:46,01,09,1, 11.9,1,1, -0.032, 10753.441, 572.237, 53045.198 25/11/12,07:55:46,02,09,1, 11.9,1,1, -0.032, 10753.456, 572.233, 53045.240 25/11/12,07:55:46,03,09,1, 11.9,1,1, -0.032, 10753.462, 572.265, 53045.178 25/11/12,07:55:46,04,09,1, 11.9,1,1, -0.032, 10753.495, 572.252, 53045.182 25/11/12,07:55:46,05,09,1, 11.9,1,1, -0.032, 10753.517, 572.229, 53045.084 25/11/12,07:55:46,06,09,1, 11.9,1,1, -0.032, 10753.517, 572.252, 53045.151 25/11/12,07:55:46,07,09,1, 11.9,1,1, -0.032, 10753.537, 572.240, 53045.165 25/11/12,07:55:46,08,09,1, 11.9,1,1, -0.032, 10753.558, 572.236, 53045.082 25/11/12,07:55:46,09,09,1, 11.9,1,1, -0.032, 10753.582, 572.253, 53045.128 25/11/12,07:55:46,10,09,1, 11.9,1,1, -0.032, 10753.614, 572.240, 53045.120 25/11/12,07:55:46,11,09,1, 11.9,1,1, -0.032, 10753.624, 572.244, 53045.083 25/11/12,07:55:46,12,09,1, 11.9,1,1, -0.032, 10753.632, 572.220, 53045.100 25/11/12,07:55:46,13,09,1, 11.9,1,1, -0.032, 10753.652, 572.240, 53044.994 25/11/12,07:55:46,14,09,1, 11.9,1,1, -0.032, 10753.655, 572.249, 53045.075 25/11/12,07:55:46,15,09,1, 11.9,1,1, -0.032, 10753.659, 572.232, 53045.000 25/11/12,07:55:46,16,09,1, 11.9,1,1, -0.032, 10753.688, 572.248, 53045.047 25/11/12,07:55:46,17,09,1, 11.9,1,1, -0.032, 10753.710, 572.228, 53045.063 25/11/12,07:55:46,18,09,1, 11.9,1,1, -0.032, 10753.728, 572.225, 53044.965 25/11/12,07:55:46,19,09,1, 11.9,1,1, -0.032, 10753.721, 572.249, 53045.013 25/11/12,07:55:47,00,09,1, 12.0,1,1, -0.034, 10753.717, 572.249, 53045.013 25/11/12,07:55:47,01,09,1, 12.0,1,1, -0.034, 10753.775, 572.240, 53044.916 25/11/12,07:55:47,02,09,1, 12.0,1,1, -0.034, 10753.779, 572.215, 53044.917 25/11/12,07:55:47,03,09,1, 12.0,1,1, -0.034, 10753.783, 572.216, 53044.907 25/11/12,07:55:47,04,09,1, 12.0,1,1, -0.034, 10753.796, 572.217, 53044.935 25/11/12,07:55:47,05,09,1, 12.0,1,1, -0.034, 10753.804, 572.211, 53044.868 25/11/12,07:55:47,06,09,1, 12.0,1,1, -0.034, 10753.830, 572.239, 53044.882 25/11/12,07:55:47,07,09,1, 12.0,1,1, -0.034, 10753.854, 572.236, 53044.890 25/11/12,07:55:47,08,09,1, 12.0,1,1, -0.034, 10753.842, 572.224, 53044.884 25/11/12,07:55:47,09,09,1, 12.0,1,1, -0.034, 10753.866, 572.246, 53044.872 25/11/12,07:55:47,10,09,1, 12.0,1,1, -0.034, 10753.890, 572.231, 53044.884 25/11/12,07:55:47,11,09,1, 12.0,1,1, -0.034, 10753.913, 572.197, 53044.803 25/11/12,07:55:47,12,09,1, 12.0,1,1, -0.034, 10753.926, 572.241, 53044.778 25/11/12,07:55:47,13,09,1, 12.0,1,1, -0.034, 10753.915, 572.232, 53044.771 25/11/12,07:55:47,14,09,1, 12.0,1,1, -0.034, 10753.965, 572.217, 53044.770 25/11/12,07:55:47,15,09,1, 12.0,1,1, -0.034, 10753.965, 572.218, 53044.727 25/11/12,07:55:47,16,09,1, 12.0,1,1, -0.034, 10753.962, 572.234, 53044.796 25/11/12,07:55:47,17,09,1, 12.0,1,1, -0.034, 10753.981, 572.229, 53044.731 25/11/12,07:55:47,18,09,1, 12.0,1,1, -0.034, 10754.000, 572.245, 53044.785 25/11/12,07:55:47,19,09,1, 12.0,1,1, -0.034, 10753.998, 572.216, 53044.738 25/11/12,07:55:48,00,10,1, 11.9,1,1, -0.039, 10753.993, 572.216, 53044.738 25/11/12,07:55:48,01,10,1, 11.9,1,1, -0.039, 10754.012, 572.233, 53044.671 25/11/12,07:55:48,02,10,1, 11.9,1,1, -0.039, 10754.025, 572.209, 53044.697 25/11/12,07:55:48,03,10,1, 11.9,1,1, -0.039, 10754.058, 572.192, 53044.678 25/11/12,07:55:48,04,10,1, 11.9,1,1, -0.039, 10754.027, 572.237, 53044.762 25/11/12,07:55:48,05,10,1, 11.9,1,1, -0.039, 10754.093, 572.200, 53044.756 25/11/12,07:55:48,06,10,1, 11.9,1,1, -0.039, 10754.093, 572.185, 53044.658 25/11/12,07:55:48,07,10,1, 11.9,1,1, -0.039, 10754.091, 572.206, 53044.737 25/11/12,07:55:48,08,10,1, 11.9,1,1, -0.039, 10754.091, 572.205, 53044.635 25/11/12,07:55:48,09,10,1, 11.9,1,1, -0.039, 10754.122, 572.193, 53044.680 25/11/12,07:55:48,10,10,1, 11.9,1,1, -0.039, 10754.158, 572.192, 53044.633 25/11/12,07:55:48,11,10,1, 11.9,1,1, -0.039, 10754.163, 572.190, 53044.698 25/11/12,07:55:48,12,10,1, 11.9,1,1, -0.039, 10754.153, 572.173, 53044.669 25/11/12,07:55:48,13,10,1, 11.9,1,1, -0.039, 10754.166, 572.197, 53044.588 25/11/12,07:55:48,14,10,1, 11.9,1,1, -0.039, 10754.205, 572.197, 53044.621 25/11/12,07:55:48,15,10,1, 11.9,1,1, -0.039, 10754.229, 572.171, 53044.592 25/11/12,07:55:48,16,10,1, 11.9,1,1, -0.039, 10754.246, 572.203, 53044.557 25/11/12,07:55:48,17,10,1, 11.9,1,1, -0.039, 10754.233, 572.175, 53044.607 25/11/12,07:55:48,18,10,1, 11.9,1,1, -0.039, 10754.249, 572.184, 53044.588 25/11/12,07:55:48,19,10,1, 11.9,1,1, -0.039, 10754.281, 572.189, 53044.502 25/11/12,07:55:49,00,11,1, 11.9,1,1, -0.030, 10754.277, 572.189, 53044.502 25/11/12,07:55:49,01,11,1, 11.9,1,1, -0.030, 10754.312, 572.207, 53044.566 25/11/12,07:55:49,02,11,1, 11.9,1,1, -0.030, 10754.325, 572.191, 53044.549 25/11/12,07:55:49,03,11,1, 11.9,1,1, -0.030, 10754.331, 572.226, 53044.502 25/11/12,07:55:49,04,11,1, 11.9,1,1, -0.030, 10754.376, 572.223, 53044.508 25/11/12,07:55:49,05,11,1, 11.9,1,1, -0.030, 10754.366, 572.225, 53044.488 25/11/12,07:55:49,06,11,1, 11.9,1,1, -0.030, 10754.424, 572.219, 53044.625 25/11/12,07:55:49,07,11,1, 11.9,1,1, -0.030, 10754.427, 572.202, 53044.454 25/11/12,07:55:49,08,11,1, 11.9,1,1, -0.030, 10754.439, 572.225, 53044.427 25/11/12,07:55:49,09,11,1, 11.9,1,1, -0.030, 10754.456, 572.200, 53044.409 25/11/12,07:55:49,10,11,1, 11.9,1,1, -0.030, 10754.478, 572.225, 53044.430 25/11/12,07:55:49,11,11,1, 11.9,1,1, -0.030, 10754.474, 572.213, 53044.473 25/11/12,07:55:49,12,11,1, 11.9,1,1, -0.030, 10754.523, 572.222, 53044.414 25/11/12,07:55:49,13,11,1, 11.9,1,1, -0.030, 10754.506, 572.193, 53044.373 25/11/12,07:55:49,14,11,1, 11.9,1,1, -0.030, 10754.542, 572.196, 53044.338 25/11/12,07:55:49,15,11,1, 11.9,1,1, -0.030, 10754.535, 572.208, 53044.317 25/11/12,07:55:49,16,11,1, 11.9,1,1, -0.030, 10754.567, 572.186, 53044.384 25/11/12,07:55:49,17,11,1, 11.9,1,1, -0.030, 10754.602, 572.182, 53044.282 25/11/12,07:55:49,18,11,1, 11.9,1,1, -0.030, 10754.600, 572.210, 53044.310 25/11/12,07:55:49,19,11,1, 11.9,1,1, -0.030, 10754.612, 572.195, 53044.286 25/11/12,07:55:50,00,10,1, 11.9,1,1, -0.032, 10754.610, 572.195, 53044.286 25/11/12,07:55:50,01,10,1, 11.9,1,1, -0.032, 10754.643, 572.171, 53044.341 25/11/12,07:55:50,02,10,1, 11.9,1,1, -0.032, 10754.666, 572.202, 53044.266 25/11/12,07:55:50,03,10,1, 11.9,1,1, -0.032, 10754.679, 572.192, 53044.284 25/11/12,07:55:50,04,10,1, 11.9,1,1, -0.032, 10754.687, 572.197, 53044.273 25/11/12,07:55:50,05,10,1, 11.9,1,1, -0.032, 10754.707, 572.207, 53044.231 25/11/12,07:55:50,06,10,1, 11.9,1,1, -0.032, 10754.714, 572.184, 53044.192 25/11/12,07:55:50,07,10,1, 11.9,1,1, -0.032, 10754.747, 572.190, 53044.197 25/11/12,07:55:50,08,10,1, 11.9,1,1, -0.032, 10754.768, 572.185, 53044.201 25/11/12,07:55:50,09,10,1, 11.9,1,1, -0.032, 10754.777, 572.183, 53044.201 25/11/12,07:55:50,10,10,1, 11.9,1,1, -0.032, 10754.792, 572.169, 53044.126 25/11/12,07:55:50,11,10,1, 11.9,1,1, -0.032, 10754.812, 572.178, 53044.113 25/11/12,07:55:50,12,10,1, 11.9,1,1, -0.032, 10754.828, 572.182, 53044.120 25/11/12,07:55:50,13,10,1, 11.9,1,1, -0.032, 10754.855, 572.190, 53043.950 25/11/12,07:55:50,14,10,1, 11.9,1,1, -0.032, 10754.867, 572.207, 53044.025 25/11/12,07:55:50,15,10,1, 11.9,1,1, -0.032, 10754.913, 572.189, 53044.003 25/11/12,07:55:50,16,10,1, 11.9,1,1, -0.032, 10754.922, 572.205, 53043.979 25/11/12,07:55:50,17,10,1, 11.9,1,1, -0.032, 10754.911, 572.184, 53043.995 25/11/12,07:55:50,18,10,1, 11.9,1,1, -0.032, 10754.936, 572.224, 53044.037 25/11/12,07:55:50,19,10,1, 11.9,1,1, -0.032, 10754.937, 572.224, 53043.929 25/11/12,07:55:51,00,10,1, 11.9,1,1, -0.030, 10754.936, 572.224, 53043.929 25/11/12,07:55:51,01,10,1, 11.9,1,1, -0.030, 10754.963, 572.239, 53043.982 25/11/12,07:55:51,02,10,1, 11.9,1,1, -0.030, 10755.001, 572.245, 53043.898 25/11/12,07:55:51,03,10,1, 11.9,1,1, -0.030, 10755.012, 572.248, 53043.984 25/11/12,07:55:51,04,10,1, 11.9,1,1, -0.030, 10755.021, 572.246, 53043.868 25/11/12,07:55:51,05,10,1, 11.9,1,1, -0.030, 10755.038, 572.241, 53043.896 25/11/12,07:55:51,06,10,1, 11.9,1,1, -0.030, 10755.060, 572.273, 53043.874 25/11/12,07:55:51,07,10,1, 11.9,1,1, -0.030, 10755.067, 572.246, 53043.828 25/11/12,07:55:51,08,10,1, 11.9,1,1, -0.030, 10755.073, 572.297, 53043.885 25/11/12,07:55:51,09,10,1, 11.9,1,1, -0.030, 10755.097, 572.286, 53043.856 25/11/12,07:55:51,10,10,1, 11.9,1,1, -0.030, 10755.098, 572.269, 53043.792 25/11/12,07:55:51,11,10,1, 11.9,1,1, -0.030, 10755.112, 572.278, 53043.842 25/11/12,07:55:51,12,10,1, 11.9,1,1, -0.030, 10755.148, 572.279, 53043.801 25/11/12,07:55:51,13,10,1, 11.9,1,1, -0.030, 10755.147, 572.282, 53043.672 25/11/12,07:55:51,14,10,1, 11.9,1,1, -0.030, 10755.140, 572.306, 53043.722 25/11/12,07:55:51,15,10,1, 11.9,1,1, -0.030, 10755.166, 572.289, 53043.681 25/11/12,07:55:51,16,10,1, 11.9,1,1, -0.030, 10755.177, 572.333, 53043.756 25/11/12,07:55:51,17,10,1, 11.9,1,1, -0.030, 10755.172, 572.310, 53043.710 25/11/12,07:55:51,18,10,1, 11.9,1,1, -0.030, 10755.196, 572.336, 53043.757 25/11/12,07:55:51,19,10,1, 11.9,1,1, -0.030, 10755.236, 572.324, 53043.684 25/11/12,07:55:52,00,10,1, 11.9,1,1, -0.033, 10755.228, 572.324, 53043.684 25/11/12,07:55:52,01,10,1, 11.9,1,1, -0.033, 10755.237, 572.360, 53043.648 25/11/12,07:55:52,02,10,1, 11.9,1,1, -0.033, 10755.283, 572.338, 53043.594 25/11/12,07:55:52,03,10,1, 11.9,1,1, -0.033, 10755.266, 572.318, 53043.569 25/11/12,07:55:52,04,10,1, 11.9,1,1, -0.033, 10755.293, 572.338, 53043.609 25/11/12,07:55:52,05,10,1, 11.9,1,1, -0.033, 10755.287, 572.334, 53043.513 25/11/12,07:55:52,06,10,1, 11.9,1,1, -0.033, 10755.292, 572.358, 53043.480 25/11/12,07:55:52,07,10,1, 11.9,1,1, -0.033, 10755.351, 572.366, 53043.494 25/11/12,07:55:52,08,10,1, 11.9,1,1, -0.033, 10755.358, 572.388, 53043.452 25/11/12,07:55:52,09,10,1, 11.9,1,1, -0.033, 10755.341, 572.380, 53043.484 25/11/12,07:55:52,10,10,1, 11.9,1,1, -0.033, 10755.405, 572.396, 53043.373 25/11/12,07:55:52,11,10,1, 11.9,1,1, -0.033, 10755.409, 572.398, 53043.425 25/11/12,07:55:52,12,10,1, 11.9,1,1, -0.033, 10755.402, 572.413, 53043.442 25/11/12,07:55:52,13,10,1, 11.9,1,1, -0.033, 10755.449, 572.425, 53043.356 25/11/12,07:55:52,14,10,1, 11.9,1,1, -0.033, 10755.483, 572.432, 53043.419 25/11/12,07:55:52,15,10,1, 11.9,1,1, -0.033, 10755.493, 572.440, 53043.406 25/11/12,07:55:52,16,10,1, 11.9,1,1, -0.033, 10755.528, 572.449, 53043.329 25/11/12,07:55:52,17,10,1, 11.9,1,1, -0.033, 10755.553, 572.469, 53043.319 25/11/12,07:55:52,18,10,1, 11.9,1,1, -0.033, 10755.595, 572.455, 53043.371 25/11/12,07:55:52,19,10,1, 11.9,1,1, -0.033, 10755.586, 572.489, 53043.300 25/11/12,07:55:53,00,10,1, 12.0,1,1, -0.031, 10755.578, 572.489, 53043.300 25/11/12,07:55:53,01,10,1, 12.0,1,1, -0.031, 10755.648, 572.507, 53043.269 25/11/12,07:55:53,02,10,1, 12.0,1,1, -0.031, 10755.694, 572.517, 53043.244 25/11/12,07:55:53,03,10,1, 12.0,1,1, -0.031, 10755.701, 572.539, 53043.285 25/11/12,07:55:53,04,10,1, 12.0,1,1, -0.031, 10755.725, 572.551, 53043.246 25/11/12,07:55:53,05,10,1, 12.0,1,1, -0.031, 10755.751, 572.558, 53043.215 25/11/12,07:55:53,06,10,1, 12.0,1,1, -0.031, 10755.791, 572.580, 53043.190 25/11/12,07:55:53,07,10,1, 12.0,1,1, -0.031, 10755.800, 572.599, 53043.227 25/11/12,07:55:53,08,10,1, 12.0,1,1, -0.031, 10755.873, 572.619, 53043.212 25/11/12,07:55:53,09,10,1, 12.0,1,1, -0.031, 10755.877, 572.619, 53043.156 25/11/12,07:55:53,10,10,1, 12.0,1,1, -0.031, 10755.874, 572.628, 53043.300 25/11/12,07:55:53,11,10,1, 12.0,1,1, -0.031, 10755.947, 572.636, 53042.906 25/11/12,07:55:53,12,10,1, 12.0,1,1, -0.031, 10755.982, 572.667, 53043.110 25/11/12,07:55:53,13,10,1, 12.0,1,1, -0.031, 10756.009, 572.700, 53043.138 25/11/12,07:55:53,14,10,1, 12.0,1,1, -0.031, 10756.031, 572.719, 53043.103 25/11/12,07:55:53,15,10,1, 12.0,1,1, -0.031, 10756.071, 572.747, 53043.147 25/11/12,07:55:53,16,10,1, 12.0,1,1, -0.031, 10756.049, 572.769, 53043.101 25/11/12,07:55:53,17,10,1, 12.0,1,1, -0.031, 10756.105, 572.779, 53043.069 25/11/12,07:55:53,18,10,1, 12.0,1,1, -0.031, 10756.131, 572.795, 53043.080 25/11/12,07:55:53,19,10,1, 12.0,1,1, -0.031, 10756.154, 572.807, 53043.005 25/11/12,07:55:54,00,10,1, 12.0,1,1, -0.039, 10756.146, 572.807, 53043.005 25/11/12,07:55:54,01,10,1, 12.0,1,1, -0.039, 10756.251, 572.874, 53043.042 25/11/12,07:55:54,02,10,1, 12.0,1,1, -0.039, 10756.271, 572.898, 53042.994 25/11/12,07:55:54,03,10,1, 12.0,1,1, -0.039, 10756.314, 572.914, 53042.980 25/11/12,07:55:54,04,10,1, 12.0,1,1, -0.039, 10756.333, 572.931, 53043.100 25/11/12,07:55:54,05,10,1, 12.0,1,1, -0.039, 10756.375, 572.970, 53043.039 25/11/12,07:55:54,06,10,1, 12.0,1,1, -0.039, 10756.420, 573.015, 53042.992 25/11/12,07:55:54,07,10,1, 12.0,1,1, -0.039, 10756.467, 573.045, 53043.081 25/11/12,07:55:54,08,10,1, 12.0,1,1, -0.039, 10756.499, 573.046, 53042.972 25/11/12,07:55:54,09,10,1, 12.0,1,1, -0.039, 10756.552, 573.087, 53043.045 25/11/12,07:55:54,10,10,1, 12.0,1,1, -0.039, 10756.611, 573.103, 53043.031 25/11/12,07:55:54,11,10,1, 12.0,1,1, -0.039, 10756.603, 573.139, 53042.971 25/11/12,07:55:54,12,10,1, 12.0,1,1, -0.039, 10756.668, 573.208, 53043.009 25/11/12,07:55:54,13,10,1, 12.0,1,1, -0.039, 10756.718, 573.207, 53043.000 25/11/12,07:55:54,14,10,1, 12.0,1,1, -0.039, 10756.716, 573.261, 53043.022 25/11/12,07:55:54,15,10,1, 12.0,1,1, -0.039, 10756.779, 573.248, 53043.048 25/11/12,07:55:54,16,10,1, 12.0,1,1, -0.039, 10756.822, 573.296, 53042.969 25/11/12,07:55:54,17,10,1, 12.0,1,1, -0.039, 10756.899, 573.319, 53042.976 25/11/12,07:55:54,18,10,1, 12.0,1,1, -0.039, 10756.913, 573.359, 53042.965 25/11/12,07:55:54,19,10,1, 12.0,1,1, -0.039, 10756.967, 573.373, 53042.901 25/11/12,07:55:55,00,10,1, 11.9,1,1, -0.035, 10756.963, 573.373, 53042.901 25/11/12,07:55:55,01,10,1, 11.9,1,1, -0.035, 10757.059, 573.391, 53042.974 25/11/12,07:55:55,02,10,1, 11.9,1,1, -0.035, 10757.106, 573.444, 53042.845 25/11/12,07:55:55,03,10,1, 11.9,1,1, -0.035, 10757.174, 573.467, 53042.957 25/11/12,07:55:55,04,10,1, 11.9,1,1, -0.035, 10757.203, 573.482, 53042.877 25/11/12,07:55:55,05,10,1, 11.9,1,1, -0.035, 10757.269, 573.529, 53042.840 25/11/12,07:55:55,06,10,1, 11.9,1,1, -0.035, 10757.315, 573.540, 53042.870 25/11/12,07:55:55,07,10,1, 11.9,1,1, -0.035, 10757.351, 573.586, 53042.893 25/11/12,07:55:55,08,10,1, 11.9,1,1, -0.035, 10757.392, 573.618, 53042.935 25/11/12,07:55:55,09,10,1, 11.9,1,1, -0.035, 10757.473, 573.654, 53042.946 25/11/12,07:55:55,10,10,1, 11.9,1,1, -0.035, 10757.503, 573.662, 53042.871 25/11/12,07:55:55,11,10,1, 11.9,1,1, -0.035, 10757.553, 573.696, 53042.868 25/11/12,07:55:55,12,10,1, 11.9,1,1, -0.035, 10757.612, 573.752, 53042.826 25/11/12,07:55:55,13,10,1, 11.9,1,1, -0.035, 10757.653, 573.791, 53042.840 25/11/12,07:55:55,14,10,1, 11.9,1,1, -0.035, 10757.716, 573.821, 53042.887 25/11/12,07:55:55,15,10,1, 11.9,1,1, -0.035, 10757.765, 573.834, 53042.833 25/11/12,07:55:55,16,10,1, 11.9,1,1, -0.035, 10757.816, 573.871, 53042.873 25/11/12,07:55:55,17,10,1, 11.9,1,1, -0.035, 10757.878, 573.899, 53042.851 25/11/12,07:55:55,18,10,1, 11.9,1,1, -0.035, 10757.913, 573.940, 53042.892 25/11/12,07:55:55,19,10,1, 11.9,1,1, -0.035, 10757.984, 573.981, 53042.864 25/11/12,07:55:56,00,10,1, 11.9,1,1, -0.026, 10757.982, 573.981, 53042.864 25/11/12,07:55:56,01,10,1, 11.9,1,1, -0.026, 10758.099, 574.038, 53042.869 25/11/12,07:55:56,02,10,1, 11.9,1,1, -0.026, 10758.158, 574.086, 53042.840 25/11/12,07:55:56,03,10,1, 11.9,1,1, -0.026, 10758.187, 574.120, 53042.837 25/11/12,07:55:56,04,10,1, 11.9,1,1, -0.026, 10758.260, 574.155, 53042.805 25/11/12,07:55:56,05,10,1, 11.9,1,1, -0.026, 10758.322, 574.174, 53042.819 25/11/12,07:55:56,06,10,1, 11.9,1,1, -0.026, 10758.375, 574.204, 53042.809 25/11/12,07:55:56,07,10,1, 11.9,1,1, -0.026, 10758.446, 574.243, 53042.826 25/11/12,07:55:56,08,10,1, 11.9,1,1, -0.026, 10758.505, 574.282, 53042.873 25/11/12,07:55:56,09,10,1, 11.9,1,1, -0.026, 10758.569, 574.306, 53042.812 25/11/12,07:55:56,10,10,1, 11.9,1,1, -0.026, 10758.589, 574.345, 53042.807 25/11/12,07:55:56,11,10,1, 11.9,1,1, -0.026, 10758.666, 574.382, 53042.893 25/11/12,07:55:56,12,10,1, 11.9,1,1, -0.026, 10758.695, 574.400, 53042.760 25/11/12,07:55:56,13,10,1, 11.9,1,1, -0.026, 10758.787, 574.439, 53042.775 25/11/12,07:55:56,14,10,1, 11.9,1,1, -0.026, 10758.844, 574.471, 53042.876 25/11/12,07:55:56,15,10,1, 11.9,1,1, -0.026, 10758.902, 574.518, 53042.768 25/11/12,07:55:56,16,10,1, 11.9,1,1, -0.026, 10758.930, 574.552, 53042.807 25/11/12,07:55:56,17,10,1, 11.9,1,1, -0.026, 10758.977, 574.569, 53042.836 25/11/12,07:55:56,18,10,1, 11.9,1,1, -0.026, 10759.023, 574.599, 53042.846 25/11/12,07:55:56,19,10,1, 11.9,1,1, -0.026, 10759.091, 574.621, 53042.846 25/11/12,07:55:57,00,10,1, 11.8,1,1, -0.027, 10759.083, 574.621, 53042.846 25/11/12,07:55:57,01,10,1, 11.8,1,1, -0.027, 10759.184, 574.676, 53042.872 25/11/12,07:55:57,02,10,1, 11.8,1,1, -0.027, 10759.232, 574.741, 53042.896 25/11/12,07:55:57,03,10,1, 11.8,1,1, -0.027, 10759.279, 574.778, 53042.934 25/11/12,07:55:57,04,10,1, 11.8,1,1, -0.027, 10759.330, 574.776, 53042.909 25/11/12,07:55:57,05,10,1, 11.8,1,1, -0.027, 10759.388, 574.798, 53042.944 25/11/12,07:55:57,06,10,1, 11.8,1,1, -0.027, 10759.443, 574.851, 53042.938 25/11/12,07:55:57,07,10,1, 11.8,1,1, -0.027, 10759.459, 574.863, 53042.925 25/11/12,07:55:57,08,10,1, 11.8,1,1, -0.027, 10759.538, 574.913, 53042.913 25/11/12,07:55:57,09,10,1, 11.8,1,1, -0.027, 10759.581, 574.914, 53042.915 25/11/12,07:55:57,10,10,1, 11.8,1,1, -0.027, 10759.627, 574.927, 53042.904 25/11/12,07:55:57,11,10,1, 11.8,1,1, -0.027, 10759.687, 574.965, 53042.922 25/11/12,07:55:57,12,10,1, 11.8,1,1, -0.027, 10759.713, 575.011, 53042.910 25/11/12,07:55:57,13,10,1, 11.8,1,1, -0.027, 10759.757, 575.009, 53043.000 25/11/12,07:55:57,14,10,1, 11.8,1,1, -0.027, 10759.834, 575.031, 53042.939 25/11/12,07:55:57,15,10,1, 11.8,1,1, -0.027, 10759.899, 575.058, 53042.923 25/11/12,07:55:57,16,10,1, 11.8,1,1, -0.027, 10759.939, 575.091, 53042.955 25/11/12,07:55:57,17,10,1, 11.8,1,1, -0.027, 10759.976, 575.103, 53042.925 25/11/12,07:55:57,18,10,1, 11.8,1,1, -0.027, 10760.047, 575.122, 53042.918 25/11/12,07:55:57,19,10,1, 11.8,1,1, -0.027, 10760.085, 575.149, 53042.958 25/11/12,07:55:58,00,09,1, 11.9,1,1, -0.036, 10760.084, 575.149, 53042.958 25/11/12,07:55:58,01,09,1, 11.9,1,1, -0.036, 10760.215, 575.185, 53042.889 25/11/12,07:55:58,02,09,1, 11.9,1,1, -0.036, 10760.257, 575.190, 53042.876 25/11/12,07:55:58,03,09,1, 11.9,1,1, -0.036, 10760.328, 575.223, 53042.957 25/11/12,07:55:58,04,09,1, 11.9,1,1, -0.036, 10760.396, 575.242, 53042.902 25/11/12,07:55:58,05,09,1, 11.9,1,1, -0.036, 10760.418, 575.266, 53042.838 25/11/12,07:55:58,06,09,1, 11.9,1,1, -0.036, 10760.494, 575.277, 53042.842 25/11/12,07:55:58,07,09,1, 11.9,1,1, -0.036, 10760.577, 575.296, 53042.842 25/11/12,07:55:58,08,09,1, 11.9,1,1, -0.036, 10760.597, 575.332, 53042.916 25/11/12,07:55:58,09,09,1, 11.9,1,1, -0.036, 10760.663, 575.338, 53042.847 25/11/12,07:55:58,10,09,1, 11.9,1,1, -0.036, 10760.707, 575.347, 53042.880 25/11/12,07:55:58,11,09,1, 11.9,1,1, -0.036, 10760.767, 575.393, 53042.879 25/11/12,07:55:58,12,09,1, 11.9,1,1, -0.036, 10760.832, 575.426, 53042.828 25/11/12,07:55:58,13,09,1, 11.9,1,1, -0.036, 10760.896, 575.451, 53042.833 25/11/12,07:55:58,14,09,1, 11.9,1,1, -0.036, 10760.936, 575.491, 53042.870 25/11/12,07:55:58,15,09,1, 11.9,1,1, -0.036, 10761.000, 575.483, 53042.850 25/11/12,07:55:58,16,09,1, 11.9,1,1, -0.036, 10761.026, 575.504, 53042.882 25/11/12,07:55:58,17,09,1, 11.9,1,1, -0.036, 10761.085, 575.514, 53042.825 25/11/12,07:55:58,18,09,1, 11.9,1,1, -0.036, 10761.141, 575.571, 53042.868 25/11/12,07:55:58,19,09,1, 11.9,1,1, -0.036, 10761.224, 575.598, 53042.797 25/11/12,07:55:59,00,10,1, 11.9,1,1, -0.033, 10761.219, 575.598, 53042.797 25/11/12,07:55:59,01,10,1, 11.9,1,1, -0.033, 10761.315, 575.627, 53042.827 25/11/12,07:55:59,02,10,1, 11.9,1,1, -0.033, 10761.395, 575.618, 53042.829 25/11/12,07:55:59,03,10,1, 11.9,1,1, -0.033, 10761.468, 575.652, 53042.879 25/11/12,07:55:59,04,10,1, 11.9,1,1, -0.033, 10761.507, 575.677, 53042.815 25/11/12,07:55:59,05,10,1, 11.9,1,1, -0.033, 10761.570, 575.696, 53042.884 25/11/12,07:55:59,06,10,1, 11.9,1,1, -0.033, 10761.619, 575.697, 53042.858 25/11/12,07:55:59,07,10,1, 11.9,1,1, -0.033, 10761.645, 575.702, 53042.852 25/11/12,07:55:59,08,10,1, 11.9,1,1, -0.033, 10761.729, 575.723, 53042.813 25/11/12,07:55:59,09,10,1, 11.9,1,1, -0.033, 10761.784, 575.746, 53042.808 25/11/12,07:55:59,10,10,1, 11.9,1,1, -0.033, 10761.833, 575.782, 53042.866 25/11/12,07:55:59,11,10,1, 11.9,1,1, -0.033, 10761.914, 575.777, 53042.804 25/11/12,07:55:59,12,10,1, 11.9,1,1, -0.033, 10761.943, 575.794, 53042.793 25/11/12,07:55:59,13,10,1, 11.9,1,1, -0.033, 10762.014, 575.808, 53042.791 25/11/12,07:55:59,14,10,1, 11.9,1,1, -0.033, 10762.070, 575.817, 53042.808 25/11/12,07:55:59,15,10,1, 11.9,1,1, -0.033, 10762.115, 575.837, 53042.835 25/11/12,07:55:59,16,10,1, 11.9,1,1, -0.033, 10762.167, 575.856, 53042.831 25/11/12,07:55:59,17,10,1, 11.9,1,1, -0.033, 10762.216, 575.858, 53042.827 25/11/12,07:55:59,18,10,1, 11.9,1,1, -0.033, 10762.286, 575.852, 53042.870 25/11/12,07:55:59,19,10,1, 11.9,1,1, -0.033, 10762.343, 575.884, 53042.832 25/11/12,07:56:00,00,10,1, 11.9,1,1, -0.030, 10762.337, 575.884, 53042.832 25/11/12,07:56:00,01,10,1, 11.9,1,1, -0.030, 10762.406, 575.910, 53042.826 25/11/12,07:56:00,02,10,1, 11.9,1,1, -0.030, 10762.461, 575.884, 53042.721 25/11/12,07:56:00,03,10,1, 11.9,1,1, -0.030, 10762.515, 575.898, 53042.675 25/11/12,07:56:00,04,10,1, 11.9,1,1, -0.030, 10762.552, 575.917, 53042.707 25/11/12,07:56:00,05,10,1, 11.9,1,1, -0.030, 10762.608, 575.938, 53042.694 25/11/12,07:56:00,06,10,1, 11.9,1,1, -0.030, 10762.649, 575.931, 53042.706 25/11/12,07:56:00,07,10,1, 11.9,1,1, -0.030, 10762.690, 575.959, 53042.681 25/11/12,07:56:00,08,10,1, 11.9,1,1, -0.030, 10762.744, 575.978, 53042.714 25/11/12,07:56:00,09,10,1, 11.9,1,1, -0.030, 10762.796, 575.987, 53042.736 25/11/12,07:56:00,10,10,1, 11.9,1,1, -0.030, 10762.844, 576.006, 53042.694 25/11/12,07:56:00,11,10,1, 11.9,1,1, -0.030, 10762.891, 576.002, 53042.664 25/11/12,07:56:00,12,10,1, 11.9,1,1, -0.030, 10762.930, 576.015, 53042.751 25/11/12,07:56:00,13,10,1, 11.9,1,1, -0.030, 10762.992, 576.013, 53042.662 25/11/12,07:56:00,14,10,1, 11.9,1,1, -0.030, 10763.053, 576.025, 53042.688 25/11/12,07:56:00,15,10,1, 11.9,1,1, -0.030, 10763.094, 576.033, 53042.680 25/11/12,07:56:00,16,10,1, 11.9,1,1, -0.030, 10763.161, 576.071, 53042.690 25/11/12,07:56:00,17,10,1, 11.9,1,1, -0.030, 10763.182, 576.096, 53042.676 25/11/12,07:56:00,18,10,1, 11.9,1,1, -0.030, 10763.226, 576.091, 53042.722 25/11/12,07:56:00,19,10,1, 11.9,1,1, -0.030, 10763.267, 576.098, 53042.756 25/11/12,07:56:01,00,10,1, 11.9,1,1, -0.032, 10763.264, 576.098, 53042.756 25/11/12,07:56:01,01,10,1, 11.9,1,1, -0.032, 10763.386, 576.109, 53042.721 25/11/12,07:56:01,02,10,1, 11.9,1,1, -0.032, 10763.426, 576.111, 53042.733 25/11/12,07:56:01,03,10,1, 11.9,1,1, -0.032, 10763.480, 576.142, 53042.696 25/11/12,07:56:01,04,10,1, 11.9,1,1, -0.032, 10763.525, 576.153, 53042.689 25/11/12,07:56:01,05,10,1, 11.9,1,1, -0.032, 10763.587, 576.153, 53042.720 25/11/12,07:56:01,06,10,1, 11.9,1,1, -0.032, 10763.606, 576.161, 53042.761 25/11/12,07:56:01,07,10,1, 11.9,1,1, -0.032, 10763.648, 576.183, 53042.759 25/11/12,07:56:01,08,10,1, 11.9,1,1, -0.032, 10763.709, 576.199, 53042.673 25/11/12,07:56:01,09,10,1, 11.9,1,1, -0.032, 10763.752, 576.207, 53042.720 25/11/12,07:56:01,10,10,1, 11.9,1,1, -0.032, 10763.777, 576.199, 53042.763 25/11/12,07:56:01,11,10,1, 11.9,1,1, -0.032, 10763.826, 576.211, 53042.733 25/11/12,07:56:01,12,10,1, 11.9,1,1, -0.032, 10763.860, 576.221, 53042.694 25/11/12,07:56:01,13,10,1, 11.9,1,1, -0.032, 10763.916, 576.241, 53042.677 25/11/12,07:56:01,14,10,1, 11.9,1,1, -0.032, 10763.956, 576.269, 53042.768 25/11/12,07:56:01,15,10,1, 11.9,1,1, -0.032, 10763.985, 576.285, 53042.768 25/11/12,07:56:01,16,10,1, 11.9,1,1, -0.032, 10764.014, 576.301, 53042.761 25/11/12,07:56:01,17,10,1, 11.9,1,1, -0.032, 10764.063, 576.299, 53042.749 25/11/12,07:56:01,18,10,1, 11.9,1,1, -0.032, 10764.085, 576.314, 53042.743 25/11/12,07:56:01,19,10,1, 11.9,1,1, -0.032, 10764.141, 576.330, 53042.727 25/11/12,07:56:02,00,10,1, 12.0,1,1, -0.028, 10764.140, 576.330, 53042.727 25/11/12,07:56:02,01,10,1, 12.0,1,1, -0.028, 10764.237, 576.379, 53042.719 25/11/12,07:56:02,02,10,1, 12.0,1,1, -0.028, 10764.273, 576.368, 53042.678 25/11/12,07:56:02,03,10,1, 12.0,1,1, -0.028, 10764.305, 576.396, 53042.757 25/11/12,07:56:02,04,10,1, 12.0,1,1, -0.028, 10764.339, 576.399, 53042.747 25/11/12,07:56:02,05,10,1, 12.0,1,1, -0.028, 10764.387, 576.454, 53042.760 25/11/12,07:56:02,06,10,1, 12.0,1,1, -0.028, 10764.440, 576.429, 53042.748 25/11/12,07:56:02,07,10,1, 12.0,1,1, -0.028, 10764.434, 576.468, 53042.552 25/11/12,07:56:02,08,10,1, 12.0,1,1, -0.028, 10764.509, 576.492, 53042.867 25/11/12,07:56:02,09,10,1, 12.0,1,1, -0.028, 10764.569, 576.510, 53042.775 25/11/12,07:56:02,10,10,1, 12.0,1,1, -0.028, 10764.608, 576.536, 53042.740 25/11/12,07:56:02,11,10,1, 12.0,1,1, -0.028, 10764.638, 576.536, 53042.785 25/11/12,07:56:02,12,10,1, 12.0,1,1, -0.028, 10764.674, 576.537, 53042.729 25/11/12,07:56:02,13,10,1, 12.0,1,1, -0.028, 10764.718, 576.559, 53042.795 25/11/12,07:56:02,14,10,1, 12.0,1,1, -0.028, 10764.750, 576.597, 53042.823 25/11/12,07:56:02,15,10,1, 12.0,1,1, -0.028, 10764.812, 576.594, 53042.699 25/11/12,07:56:02,16,10,1, 12.0,1,1, -0.028, 10764.830, 576.614, 53042.780 25/11/12,07:56:02,17,10,1, 12.0,1,1, -0.028, 10764.914, 576.648, 53042.791 25/11/12,07:56:02,18,10,1, 12.0,1,1, -0.028, 10764.962, 576.665, 53042.771 25/11/12,07:56:02,19,10,1, 12.0,1,1, -0.028, 10764.968, 576.695, 53042.807 25/11/12,07:56:03,00,10,1, 11.9,1,1, -0.035, 10764.966, 576.695, 53042.807 25/11/12,07:56:03,01,10,1, 11.9,1,1, -0.035, 10765.061, 576.702, 53042.755 25/11/12,07:56:03,02,10,1, 11.9,1,1, -0.035, 10765.096, 576.716, 53042.794 25/11/12,07:56:03,03,10,1, 11.9,1,1, -0.035, 10765.138, 576.750, 53042.842 25/11/12,07:56:03,04,10,1, 11.9,1,1, -0.035, 10765.151, 576.768, 53042.838 25/11/12,07:56:03,05,10,1, 11.9,1,1, -0.035, 10765.189, 576.763, 53042.740 25/11/12,07:56:03,06,10,1, 11.9,1,1, -0.035, 10765.227, 576.785, 53042.823 25/11/12,07:56:03,07,10,1, 11.9,1,1, -0.035, 10765.275, 576.797, 53042.850 25/11/12,07:56:03,08,10,1, 11.9,1,1, -0.035, 10765.310, 576.819, 53042.871 25/11/12,07:56:03,09,10,1, 11.9,1,1, -0.035, 10765.356, 576.825, 53042.820 25/11/12,07:56:03,10,10,1, 11.9,1,1, -0.035, 10765.404, 576.868, 53042.852 25/11/12,07:56:03,11,10,1, 11.9,1,1, -0.035, 10765.424, 576.873, 53042.805 25/11/12,07:56:03,12,10,1, 11.9,1,1, -0.035, 10765.462, 576.911, 53042.876 25/11/12,07:56:03,13,10,1, 11.9,1,1, -0.035, 10765.503, 576.921, 53042.888 25/11/12,07:56:03,14,10,1, 11.9,1,1, -0.035, 10765.544, 576.943, 53042.897 25/11/12,07:56:03,15,10,1, 11.9,1,1, -0.035, 10765.596, 576.942, 53042.891 25/11/12,07:56:03,16,10,1, 11.9,1,1, -0.035, 10765.621, 576.967, 53042.875 25/11/12,07:56:03,17,10,1, 11.9,1,1, -0.035, 10765.614, 576.980, 53042.900 25/11/12,07:56:03,18,10,1, 11.9,1,1, -0.035, 10765.703, 577.007, 53042.916 25/11/12,07:56:03,19,10,1, 11.9,1,1, -0.035, 10765.737, 577.039, 53042.925 25/11/12,07:56:04,00,10,1, 12.0,1,1, -0.030, 10765.734, 577.039, 53042.925 25/11/12,07:56:04,01,10,1, 12.0,1,1, -0.030, 10765.817, 577.064, 53042.906 25/11/12,07:56:04,02,10,1, 12.0,1,1, -0.030, 10765.848, 577.075, 53042.762 25/11/12,07:56:04,03,10,1, 12.0,1,1, -0.030, 10765.910, 577.099, 53042.938 25/11/12,07:56:04,04,10,1, 12.0,1,1, -0.030, 10765.913, 577.122, 53042.960 25/11/12,07:56:04,05,10,1, 12.0,1,1, -0.030, 10765.937, 577.107, 53042.944 25/11/12,07:56:04,06,10,1, 12.0,1,1, -0.030, 10765.970, 577.145, 53043.005 25/11/12,07:56:04,07,10,1, 12.0,1,1, -0.030, 10766.009, 577.149, 53043.010 25/11/12,07:56:04,08,10,1, 12.0,1,1, -0.030, 10766.041, 577.161, 53042.987 25/11/12,07:56:04,09,10,1, 12.0,1,1, -0.030, 10766.050, 577.151, 53042.982 25/11/12,07:56:04,10,10,1, 12.0,1,1, -0.030, 10766.087, 577.185, 53043.018 25/11/12,07:56:04,11,10,1, 12.0,1,1, -0.030, 10766.136, 577.239, 53043.008 25/11/12,07:56:04,12,10,1, 12.0,1,1, -0.030, 10766.119, 577.193, 53042.948 25/11/12,07:56:04,13,10,1, 12.0,1,1, -0.030, 10766.172, 577.211, 53043.074 25/11/12,07:56:04,14,10,1, 12.0,1,1, -0.030, 10766.186, 577.238, 53043.059 25/11/12,07:56:04,15,10,1, 12.0,1,1, -0.030, 10766.233, 577.247, 53043.047 25/11/12,07:56:04,16,10,1, 12.0,1,1, -0.030, 10766.237, 577.254, 53043.048 25/11/12,07:56:04,17,10,1, 12.0,1,1, -0.030, 10766.265, 577.282, 53043.102 25/11/12,07:56:04,18,10,1, 12.0,1,1, -0.030, 10766.275, 577.296, 53043.085 25/11/12,07:56:04,19,10,1, 12.0,1,1, -0.030, 10766.317, 577.302, 53043.089 25/11/12,07:56:05,00,10,1, 11.9,1,1, -0.035, 10766.309, 577.302, 53043.089 25/11/12,07:56:05,01,10,1, 11.9,1,1, -0.035, 10766.358, 577.334, 53043.102 25/11/12,07:56:05,02,10,1, 11.9,1,1, -0.035, 10766.359, 577.311, 53043.103 25/11/12,07:56:05,03,10,1, 11.9,1,1, -0.035, 10766.381, 577.329, 53043.135 25/11/12,07:56:05,04,10,1, 11.9,1,1, -0.035, 10766.410, 577.321, 53043.103 25/11/12,07:56:05,05,10,1, 11.9,1,1, -0.035, 10766.422, 577.327, 53043.104 25/11/12,07:56:05,06,10,1, 11.9,1,1, -0.035, 10766.428, 577.322, 53043.158 25/11/12,07:56:05,07,10,1, 11.9,1,1, -0.035, 10766.443, 577.352, 53043.130 25/11/12,07:56:05,08,10,1, 11.9,1,1, -0.035, 10766.476, 577.362, 53043.188 25/11/12,07:56:05,09,10,1, 11.9,1,1, -0.035, 10766.481, 577.358, 53043.244 25/11/12,07:56:05,10,10,1, 11.9,1,1, -0.035, 10766.495, 577.355, 53043.149 25/11/12,07:56:05,11,10,1, 11.9,1,1, -0.035, 10766.527, 577.379, 53043.113 25/11/12,07:56:05,12,10,1, 11.9,1,1, -0.035, 10766.551, 577.363, 53043.220 25/11/12,07:56:05,13,10,1, 11.9,1,1, -0.035, 10766.554, 577.356, 53043.161 25/11/12,07:56:05,14,10,1, 11.9,1,1, -0.035, 10766.546, 577.379, 53043.261 25/11/12,07:56:05,15,10,1, 11.9,1,1, -0.035, 10766.589, 577.371, 53043.222 25/11/12,07:56:05,16,10,1, 11.9,1,1, -0.035, 10766.593, 577.369, 53043.120 25/11/12,07:56:05,17,10,1, 11.9,1,1, -0.035, 10766.629, 577.384, 53043.192 25/11/12,07:56:05,18,10,1, 11.9,1,1, -0.035, 10766.610, 577.369, 53043.177 25/11/12,07:56:05,19,10,1, 11.9,1,1, -0.035, 10766.640, 577.400, 53043.261 25/11/12,07:56:06,00,11,1, 11.9,1,1, -0.031, 10766.635, 577.400, 53043.261 25/11/12,07:56:06,01,11,1, 11.9,1,1, -0.031, 10766.663, 577.408, 53043.256 25/11/12,07:56:06,02,11,1, 11.9,1,1, -0.031, 10766.704, 577.429, 53043.263 25/11/12,07:56:06,03,11,1, 11.9,1,1, -0.031, 10766.687, 577.406, 53043.221 25/11/12,07:56:06,04,11,1, 11.9,1,1, -0.031, 10766.742, 577.445, 53043.244 25/11/12,07:56:06,05,11,1, 11.9,1,1, -0.031, 10766.716, 577.451, 53043.287 25/11/12,07:56:06,06,11,1, 11.9,1,1, -0.031, 10766.767, 577.437, 53043.318 25/11/12,07:56:06,07,11,1, 11.9,1,1, -0.031, 10766.787, 577.451, 53043.225 25/11/12,07:56:06,08,11,1, 11.9,1,1, -0.031, 10766.812, 577.483, 53043.234 25/11/12,07:56:06,09,11,1, 11.9,1,1, -0.031, 10766.784, 577.455, 53043.261 25/11/12,07:56:06,10,11,1, 11.9,1,1, -0.031, 10766.801, 577.466, 53043.327 25/11/12,07:56:06,11,11,1, 11.9,1,1, -0.031, 10766.801, 577.468, 53043.260 25/11/12,07:56:06,12,11,1, 11.9,1,1, -0.031, 10766.812, 577.453, 53043.259 25/11/12,07:56:06,13,11,1, 11.9,1,1, -0.031, 10766.842, 577.475, 53043.348 25/11/12,07:56:06,14,11,1, 11.9,1,1, -0.031, 10766.847, 577.491, 53043.275 25/11/12,07:56:06,15,11,1, 11.9,1,1, -0.031, 10766.832, 577.494, 53043.319 25/11/12,07:56:06,16,11,1, 11.9,1,1, -0.031, 10766.824, 577.485, 53043.369 25/11/12,07:56:06,17,11,1, 11.9,1,1, -0.031, 10766.844, 577.482, 53043.386 25/11/12,07:56:06,18,11,1, 11.9,1,1, -0.031, 10766.847, 577.491, 53043.381 25/11/12,07:56:06,19,11,1, 11.9,1,1, -0.031, 10766.883, 577.501, 53043.362 25/11/12,07:56:07,00,11,1, 12.0,1,1, -0.027, 10766.877, 577.501, 53043.362 25/11/12,07:56:07,01,11,1, 12.0,1,1, -0.027, 10766.853, 577.479, 53043.278 25/11/12,07:56:07,02,11,1, 12.0,1,1, -0.027, 10766.836, 577.486, 53043.359 25/11/12,07:56:07,03,11,1, 12.0,1,1, -0.027, 10766.883, 577.464, 53043.425 25/11/12,07:56:07,04,11,1, 12.0,1,1, -0.027, 10766.885, 577.466, 53043.413 25/11/12,07:56:07,05,11,1, 12.0,1,1, -0.027, 10766.895, 577.491, 53043.353 25/11/12,07:56:07,06,11,1, 12.0,1,1, -0.027, 10766.879, 577.450, 53043.417 25/11/12,07:56:07,07,11,1, 12.0,1,1, -0.027, 10766.882, 577.466, 53043.424 25/11/12,07:56:07,08,11,1, 12.0,1,1, -0.027, 10766.879, 577.458, 53043.386 25/11/12,07:56:07,09,11,1, 12.0,1,1, -0.027, 10766.887, 577.451, 53043.459 25/11/12,07:56:07,10,11,1, 12.0,1,1, -0.027, 10766.867, 577.441, 53043.427 25/11/12,07:56:07,11,11,1, 12.0,1,1, -0.027, 10766.882, 577.442, 53043.437 25/11/12,07:56:07,12,11,1, 12.0,1,1, -0.027, 10766.890, 577.431, 53043.386 25/11/12,07:56:07,13,11,1, 12.0,1,1, -0.027, 10766.876, 577.411, 53043.366 25/11/12,07:56:07,14,11,1, 12.0,1,1, -0.027, 10766.849, 577.422, 53043.386 25/11/12,07:56:07,15,11,1, 12.0,1,1, -0.027, 10766.870, 577.428, 53043.377 25/11/12,07:56:07,16,11,1, 12.0,1,1, -0.027, 10766.846, 577.394, 53043.354 25/11/12,07:56:07,17,11,1, 12.0,1,1, -0.027, 10766.837, 577.391, 53043.395 25/11/12,07:56:07,18,11,1, 12.0,1,1, -0.027, 10766.831, 577.380, 53043.362 25/11/12,07:56:07,19,11,1, 12.0,1,1, -0.027, 10766.827, 577.380, 53043.439 25/11/12,07:56:08,00,11,1, 12.0,1,1, -0.039, 10766.827, 577.380, 53043.439 25/11/12,07:56:08,01,11,1, 12.0,1,1, -0.039, 10766.784, 577.376, 53043.434 25/11/12,07:56:08,02,11,1, 12.0,1,1, -0.039, 10766.780, 577.356, 53043.412 25/11/12,07:56:08,03,11,1, 12.0,1,1, -0.039, 10766.767, 577.327, 53043.448 25/11/12,07:56:08,04,11,1, 12.0,1,1, -0.039, 10766.782, 577.326, 53043.407 25/11/12,07:56:08,05,11,1, 12.0,1,1, -0.039, 10766.772, 577.319, 53043.485 25/11/12,07:56:08,06,11,1, 12.0,1,1, -0.039, 10766.768, 577.305, 53043.452 25/11/12,07:56:08,07,11,1, 12.0,1,1, -0.039, 10766.748, 577.315, 53043.532 25/11/12,07:56:08,08,11,1, 12.0,1,1, -0.039, 10766.759, 577.274, 53043.461 25/11/12,07:56:08,09,11,1, 12.0,1,1, -0.039, 10766.774, 577.269, 53043.474 25/11/12,07:56:08,10,11,1, 12.0,1,1, -0.039, 10766.770, 577.279, 53043.423 25/11/12,07:56:08,11,11,1, 12.0,1,1, -0.039, 10766.765, 577.260, 53043.514 25/11/12,07:56:08,12,11,1, 12.0,1,1, -0.039, 10766.743, 577.282, 53043.485 25/11/12,07:56:08,13,11,1, 12.0,1,1, -0.039, 10766.760, 577.290, 53043.473 25/11/12,07:56:08,14,11,1, 12.0,1,1, -0.039, 10766.763, 577.248, 53043.495 25/11/12,07:56:08,15,11,1, 12.0,1,1, -0.039, 10766.772, 577.262, 53043.479 25/11/12,07:56:08,16,11,1, 12.0,1,1, -0.039, 10766.766, 577.237, 53043.480 25/11/12,07:56:08,17,11,1, 12.0,1,1, -0.039, 10766.736, 577.235, 53043.566 25/11/12,07:56:08,18,11,1, 12.0,1,1, -0.039, 10766.777, 577.220, 53043.487 25/11/12,07:56:08,19,11,1, 12.0,1,1, -0.039, 10766.743, 577.214, 53043.598 25/11/12,07:56:09,00,11,1, 11.9,1,1, -0.034, 10766.735, 577.214, 53043.598 25/11/12,07:56:09,01,11,1, 11.9,1,1, -0.034, 10766.751, 577.179, 53043.580 25/11/12,07:56:09,02,11,1, 11.9,1,1, -0.034, 10766.730, 577.185, 53043.525 25/11/12,07:56:09,03,11,1, 11.9,1,1, -0.034, 10766.737, 577.159, 53043.556 25/11/12,07:56:09,04,11,1, 11.9,1,1, -0.034, 10766.723, 577.143, 53043.562 25/11/12,07:56:09,05,11,1, 11.9,1,1, -0.034, 10766.714, 577.116, 53043.543 25/11/12,07:56:09,06,11,1, 11.9,1,1, -0.034, 10766.706, 577.114, 53043.580 25/11/12,07:56:09,07,11,1, 11.9,1,1, -0.034, 10766.688, 577.087, 53043.492 25/11/12,07:56:09,08,11,1, 11.9,1,1, -0.034, 10766.692, 577.070, 53043.565 25/11/12,07:56:09,09,11,1, 11.9,1,1, -0.034, 10766.670, 577.047, 53043.549 25/11/12,07:56:09,10,11,1, 11.9,1,1, -0.034, 10766.680, 577.021, 53043.570 25/11/12,07:56:09,11,11,1, 11.9,1,1, -0.034, 10766.646, 576.992, 53043.525 25/11/12,07:56:09,12,11,1, 11.9,1,1, -0.034, 10766.655, 576.977, 53043.600 25/11/12,07:56:09,13,11,1, 11.9,1,1, -0.034, 10766.634, 576.948, 53043.524 25/11/12,07:56:09,14,11,1, 11.9,1,1, -0.034, 10766.631, 576.945, 53043.523 25/11/12,07:56:09,15,11,1, 11.9,1,1, -0.034, 10766.610, 576.919, 53043.528 25/11/12,07:56:09,16,11,1, 11.9,1,1, -0.034, 10766.585, 576.914, 53043.613 25/11/12,07:56:09,17,11,1, 11.9,1,1, -0.034, 10766.597, 576.888, 53043.561 25/11/12,07:56:09,18,11,1, 11.9,1,1, -0.034, 10766.619, 576.862, 53043.517 25/11/12,07:56:09,19,11,1, 11.9,1,1, -0.034, 10766.572, 576.822, 53043.500 25/11/12,07:56:10,00,10,1, 12.0,1,1, -0.027, 10766.568, 576.822, 53043.500 25/11/12,07:56:10,01,10,1, 12.0,1,1, -0.027, 10766.560, 576.765, 53043.544 25/11/12,07:56:10,02,10,1, 12.0,1,1, -0.027, 10766.558, 576.763, 53043.500 25/11/12,07:56:10,03,10,1, 12.0,1,1, -0.027, 10766.552, 576.709, 53043.525 25/11/12,07:56:10,04,10,1, 12.0,1,1, -0.027, 10766.546, 576.693, 53043.569 25/11/12,07:56:10,05,10,1, 12.0,1,1, -0.027, 10766.555, 576.679, 53043.568 25/11/12,07:56:10,06,10,1, 12.0,1,1, -0.027, 10766.535, 576.677, 53043.530 25/11/12,07:56:10,07,10,1, 12.0,1,1, -0.027, 10766.529, 576.636, 53043.555 25/11/12,07:56:10,08,10,1, 12.0,1,1, -0.027, 10766.530, 576.617, 53043.515 25/11/12,07:56:10,09,10,1, 12.0,1,1, -0.027, 10766.518, 576.608, 53043.553 25/11/12,07:56:10,10,10,1, 12.0,1,1, -0.027, 10766.528, 576.557, 53043.541 25/11/12,07:56:10,11,10,1, 12.0,1,1, -0.027, 10766.504, 576.527, 53043.525 25/11/12,07:56:10,12,10,1, 12.0,1,1, -0.027, 10766.536, 576.501, 53043.544 25/11/12,07:56:10,13,10,1, 12.0,1,1, -0.027, 10766.549, 576.493, 53043.596 25/11/12,07:56:10,14,10,1, 12.0,1,1, -0.027, 10766.536, 576.469, 53043.560 25/11/12,07:56:10,15,10,1, 12.0,1,1, -0.027, 10766.529, 576.423, 53043.569 25/11/12,07:56:10,16,10,1, 12.0,1,1, -0.027, 10766.526, 576.419, 53043.550 25/11/12,07:56:10,17,10,1, 12.0,1,1, -0.027, 10766.534, 576.393, 53043.583 25/11/12,07:56:10,18,10,1, 12.0,1,1, -0.027, 10766.541, 576.359, 53043.585 25/11/12,07:56:10,19,10,1, 12.0,1,1, -0.027, 10766.534, 576.336, 53043.508 25/11/12,07:56:11,00,11,1, 11.9,1,1, -0.036, 10766.526, 576.336, 53043.508 25/11/12,07:56:11,01,11,1, 11.9,1,1, -0.036, 10766.536, 576.282, 53043.547 25/11/12,07:56:11,02,11,1, 11.9,1,1, -0.036, 10766.525, 576.230, 53043.541 25/11/12,07:56:11,03,11,1, 11.9,1,1, -0.036, 10766.546, 576.193, 53043.591 25/11/12,07:56:11,04,11,1, 11.9,1,1, -0.036, 10766.545, 576.179, 53043.549 25/11/12,07:56:11,05,11,1, 11.9,1,1, -0.036, 10766.532, 576.151, 53043.554 25/11/12,07:56:11,06,11,1, 11.9,1,1, -0.036, 10766.563, 576.072, 53043.532 25/11/12,07:56:11,07,11,1, 11.9,1,1, -0.036, 10766.541, 576.070, 53043.554 25/11/12,07:56:11,08,11,1, 11.9,1,1, -0.036, 10766.540, 576.002, 53043.551 25/11/12,07:56:11,09,11,1, 11.9,1,1, -0.036, 10766.523, 575.973, 53043.547 25/11/12,07:56:11,10,11,1, 11.9,1,1, -0.036, 10766.537, 575.921, 53043.570 25/11/12,07:56:11,11,11,1, 11.9,1,1, -0.036, 10766.548, 575.882, 53043.539 25/11/12,07:56:11,12,11,1, 11.9,1,1, -0.036, 10766.554, 575.857, 53043.503 25/11/12,07:56:11,13,11,1, 11.9,1,1, -0.036, 10766.554, 575.786, 53043.572 25/11/12,07:56:11,14,11,1, 11.9,1,1, -0.036, 10766.542, 575.742, 53043.492 25/11/12,07:56:11,15,11,1, 11.9,1,1, -0.036, 10766.554, 575.712, 53043.498 25/11/12,07:56:11,16,11,1, 11.9,1,1, -0.036, 10766.572, 575.661, 53043.435 25/11/12,07:56:11,17,11,1, 11.9,1,1, -0.036, 10766.583, 575.594, 53043.517 25/11/12,07:56:11,18,11,1, 11.9,1,1, -0.036, 10766.595, 575.583, 53043.527 25/11/12,07:56:11,19,11,1, 11.9,1,1, -0.036, 10766.599, 575.534, 53043.446 25/11/12,07:56:12,00,11,1, 12.0,1,1, -0.030, 10766.593, 575.534, 53043.446 25/11/12,07:56:12,01,11,1, 12.0,1,1, -0.030, 10766.649, 575.431, 53043.433 25/11/12,07:56:12,02,11,1, 12.0,1,1, -0.030, 10766.647, 575.401, 53043.542 25/11/12,07:56:12,03,11,1, 12.0,1,1, -0.030, 10766.678, 575.362, 53043.451 25/11/12,07:56:12,04,11,1, 12.0,1,1, -0.030, 10766.695, 575.300, 53043.396 25/11/12,07:56:12,05,11,1, 12.0,1,1, -0.030, 10766.691, 575.271, 53043.431 25/11/12,07:56:12,06,11,1, 12.0,1,1, -0.030, 10766.733, 575.222, 53043.490 25/11/12,07:56:12,07,11,1, 12.0,1,1, -0.030, 10766.712, 575.168, 53043.527 25/11/12,07:56:12,08,11,1, 12.0,1,1, -0.030, 10766.734, 575.113, 53043.446 25/11/12,07:56:12,09,11,1, 12.0,1,1, -0.030, 10766.792, 575.066, 53043.391 25/11/12,07:56:12,10,11,1, 12.0,1,1, -0.030, 10766.783, 575.014, 53043.392 25/11/12,07:56:12,11,11,1, 12.0,1,1, -0.030, 10766.790, 574.952, 53043.390 25/11/12,07:56:12,12,11,1, 12.0,1,1, -0.030, 10766.834, 574.946, 53043.427 25/11/12,07:56:12,13,11,1, 12.0,1,1, -0.030, 10766.845, 574.864, 53043.357 25/11/12,07:56:12,14,11,1, 12.0,1,1, -0.030, 10766.864, 574.833, 53043.490 25/11/12,07:56:12,15,11,1, 12.0,1,1, -0.030, 10766.888, 574.766, 53043.404 25/11/12,07:56:12,16,11,1, 12.0,1,1, -0.030, 10766.905, 574.708, 53043.376 25/11/12,07:56:12,17,11,1, 12.0,1,1, -0.030, 10766.941, 574.666, 53043.432 25/11/12,07:56:12,18,11,1, 12.0,1,1, -0.030, 10766.965, 574.611, 53043.356 25/11/12,07:56:12,19,11,1, 12.0,1,1, -0.030, 10766.966, 574.556, 53043.401 25/11/12,07:56:13,00,10,1, 11.9,1,1, -0.039, 10766.960, 574.556, 53043.401 25/11/12,07:56:13,01,10,1, 11.9,1,1, -0.039, 10767.012, 574.482, 53043.382 25/11/12,07:56:13,02,10,1, 11.9,1,1, -0.039, 10767.060, 574.435, 53043.372 25/11/12,07:56:13,03,10,1, 11.9,1,1, -0.039, 10767.092, 574.356, 53043.358 25/11/12,07:56:13,04,10,1, 11.9,1,1, -0.039, 10767.103, 574.318, 53043.381 25/11/12,07:56:13,05,10,1, 11.9,1,1, -0.039, 10767.139, 574.283, 53043.451 25/11/12,07:56:13,06,10,1, 11.9,1,1, -0.039, 10767.161, 574.240, 53043.353 25/11/12,07:56:13,07,10,1, 11.9,1,1, -0.039, 10767.205, 574.180, 53043.331 25/11/12,07:56:13,08,10,1, 11.9,1,1, -0.039, 10767.199, 574.109, 53043.412 25/11/12,07:56:13,09,10,1, 11.9,1,1, -0.039, 10767.242, 574.092, 53043.334 25/11/12,07:56:13,10,10,1, 11.9,1,1, -0.039, 10767.267, 574.041, 53043.374 25/11/12,07:56:13,11,10,1, 11.9,1,1, -0.039, 10767.304, 574.014, 53043.356 25/11/12,07:56:13,12,10,1, 11.9,1,1, -0.039, 10767.333, 573.959, 53043.393 25/11/12,07:56:13,13,10,1, 11.9,1,1, -0.039, 10767.369, 573.897, 53043.356 25/11/12,07:56:13,14,10,1, 11.9,1,1, -0.039, 10767.387, 573.880, 53043.402 25/11/12,07:56:13,15,10,1, 11.9,1,1, -0.039, 10767.433, 573.844, 53043.369 25/11/12,07:56:13,16,10,1, 11.9,1,1, -0.039, 10767.453, 573.795, 53043.426 25/11/12,07:56:13,17,10,1, 11.9,1,1, -0.039, 10767.490, 573.764, 53043.381 25/11/12,07:56:13,18,10,1, 11.9,1,1, -0.039, 10767.509, 573.752, 53043.394 25/11/12,07:56:13,19,10,1, 11.9,1,1, -0.039, 10767.549, 573.702, 53043.399 25/11/12,07:56:14,00,10,1, 11.9,1,1, -0.032, 10767.545, 573.702, 53043.399 25/11/12,07:56:14,01,10,1, 11.9,1,1, -0.032, 10767.593, 573.646, 53043.469 25/11/12,07:56:14,02,10,1, 11.9,1,1, -0.032, 10767.659, 573.610, 53043.462 25/11/12,07:56:14,03,10,1, 11.9,1,1, -0.032, 10767.670, 573.583, 53043.426 25/11/12,07:56:14,04,10,1, 11.9,1,1, -0.032, 10767.692, 573.548, 53043.445 25/11/12,07:56:14,05,10,1, 11.9,1,1, -0.032, 10767.716, 573.514, 53043.371 25/11/12,07:56:14,06,10,1, 11.9,1,1, -0.032, 10767.734, 573.507, 53043.508 25/11/12,07:56:14,07,10,1, 11.9,1,1, -0.032, 10767.771, 573.462, 53043.554 25/11/12,07:56:14,08,10,1, 11.9,1,1, -0.032, 10767.795, 573.436, 53043.537 25/11/12,07:56:14,09,10,1, 11.9,1,1, -0.032, 10767.812, 573.435, 53043.475 25/11/12,07:56:14,10,10,1, 11.9,1,1, -0.032, 10767.844, 573.365, 53043.443 25/11/12,07:56:14,11,10,1, 11.9,1,1, -0.032, 10767.859, 573.359, 53043.603 25/11/12,07:56:14,12,10,1, 11.9,1,1, -0.032, 10767.894, 573.324, 53043.540 25/11/12,07:56:14,13,10,1, 11.9,1,1, -0.032, 10767.912, 573.313, 53043.550 25/11/12,07:56:14,14,10,1, 11.9,1,1, -0.032, 10767.965, 573.280, 53043.562 25/11/12,07:56:14,15,10,1, 11.9,1,1, -0.032, 10767.965, 573.275, 53043.520 25/11/12,07:56:14,16,10,1, 11.9,1,1, -0.032, 10767.987, 573.241, 53043.581 25/11/12,07:56:14,17,10,1, 11.9,1,1, -0.032, 10768.010, 573.197, 53043.627 25/11/12,07:56:14,18,10,1, 11.9,1,1, -0.032, 10768.004, 573.183, 53043.611 25/11/12,07:56:14,19,10,1, 11.9,1,1, -0.032, 10768.037, 573.193, 53043.674 25/11/12,07:56:15,00,10,1, 11.9,1,1, -0.028, 10768.037, 573.193, 53043.674 25/11/12,07:56:15,01,10,1, 11.9,1,1, -0.028, 10768.065, 573.120, 53043.669 25/11/12,07:56:15,02,10,1, 11.9,1,1, -0.028, 10768.080, 573.079, 53043.732 25/11/12,07:56:15,03,10,1, 11.9,1,1, -0.028, 10768.126, 573.091, 53043.731 25/11/12,07:56:15,04,10,1, 11.9,1,1, -0.028, 10768.137, 573.033, 53043.682 25/11/12,07:56:15,05,10,1, 11.9,1,1, -0.028, 10768.162, 573.001, 53043.693 25/11/12,07:56:15,06,10,1, 11.9,1,1, -0.028, 10768.160, 572.989, 53043.735 25/11/12,07:56:15,07,10,1, 11.9,1,1, -0.028, 10768.185, 572.963, 53043.787 25/11/12,07:56:15,08,10,1, 11.9,1,1, -0.028, 10768.191, 572.966, 53043.794 25/11/12,07:56:15,09,10,1, 11.9,1,1, -0.028, 10768.220, 572.915, 53043.770 25/11/12,07:56:15,10,10,1, 11.9,1,1, -0.028, 10768.245, 572.897, 53043.818 25/11/12,07:56:15,11,10,1, 11.9,1,1, -0.028, 10768.243, 572.908, 53043.757 25/11/12,07:56:15,12,10,1, 11.9,1,1, -0.028, 10768.239, 572.873, 53043.815 25/11/12,07:56:15,13,10,1, 11.9,1,1, -0.028, 10768.250, 572.873, 53043.860 25/11/12,07:56:15,14,10,1, 11.9,1,1, -0.028, 10768.270, 572.843, 53043.825 25/11/12,07:56:15,15,10,1, 11.9,1,1, -0.028, 10768.284, 572.821, 53043.801 25/11/12,07:56:15,16,10,1, 11.9,1,1, -0.028, 10768.319, 572.785, 53043.812 25/11/12,07:56:15,17,10,1, 11.9,1,1, -0.028, 10768.305, 572.746, 53043.884 25/11/12,07:56:15,18,10,1, 11.9,1,1, -0.028, 10768.342, 572.775, 53043.880 25/11/12,07:56:15,19,10,1, 11.9,1,1, -0.028, 10768.323, 572.732, 53043.946 25/11/12,07:56:16,00,10,1, 11.9,1,1, -0.033, 10768.321, 572.732, 53043.946 25/11/12,07:56:16,01,10,1, 11.9,1,1, -0.033, 10768.367, 572.721, 53043.959 25/11/12,07:56:16,02,10,1, 11.9,1,1, -0.033, 10768.376, 572.693, 53043.905 25/11/12,07:56:16,03,10,1, 11.9,1,1, -0.033, 10768.362, 572.651, 53043.921 25/11/12,07:56:16,04,10,1, 11.9,1,1, -0.033, 10768.368, 572.639, 53044.013 25/11/12,07:56:16,05,10,1, 11.9,1,1, -0.033, 10768.362, 572.609, 53044.009 25/11/12,07:56:16,06,10,1, 11.9,1,1, -0.033, 10768.379, 572.579, 53044.086 25/11/12,07:56:16,07,10,1, 11.9,1,1, -0.033, 10768.374, 572.560, 53044.051 25/11/12,07:56:16,08,10,1, 11.9,1,1, -0.033, 10768.391, 572.512, 53044.079 25/11/12,07:56:16,09,10,1, 11.9,1,1, -0.033, 10768.396, 572.504, 53044.134 25/11/12,07:56:16,10,10,1, 11.9,1,1, -0.033, 10768.387, 572.481, 53044.140 25/11/12,07:56:16,11,10,1, 11.9,1,1, -0.033, 10768.383, 572.452, 53044.161 25/11/12,07:56:16,12,10,1, 11.9,1,1, -0.033, 10768.395, 572.450, 53044.162 25/11/12,07:56:16,13,10,1, 11.9,1,1, -0.033, 10768.422, 572.431, 53044.165 25/11/12,07:56:16,14,10,1, 11.9,1,1, -0.033, 10768.415, 572.413, 53044.188 25/11/12,07:56:16,15,10,1, 11.9,1,1, -0.033, 10768.404, 572.377, 53044.217 25/11/12,07:56:16,16,10,1, 11.9,1,1, -0.033, 10768.400, 572.345, 53044.191 25/11/12,07:56:16,17,10,1, 11.9,1,1, -0.033, 10768.435, 572.330, 53044.252 25/11/12,07:56:16,18,10,1, 11.9,1,1, -0.033, 10768.424, 572.296, 53044.244 25/11/12,07:56:16,19,10,1, 11.9,1,1, -0.033, 10768.431, 572.285, 53044.237 25/11/12,07:56:17,00,11,1, 11.9,1,1, -0.031, 10768.429, 572.285, 53044.237 25/11/12,07:56:17,01,11,1, 11.9,1,1, -0.031, 10768.452, 572.254, 53044.266 25/11/12,07:56:17,02,11,1, 11.9,1,1, -0.031, 10768.433, 572.239, 53044.266 25/11/12,07:56:17,03,11,1, 11.9,1,1, -0.031, 10768.443, 572.210, 53044.347 25/11/12,07:56:17,04,11,1, 11.9,1,1, -0.031, 10768.460, 572.211, 53044.345 25/11/12,07:56:17,05,11,1, 11.9,1,1, -0.031, 10768.477, 572.189, 53044.382 25/11/12,07:56:17,06,11,1, 11.9,1,1, -0.031, 10768.450, 572.174, 53044.459 25/11/12,07:56:17,07,11,1, 11.9,1,1, -0.031, 10768.474, 572.156, 53044.444 25/11/12,07:56:17,08,11,1, 11.9,1,1, -0.031, 10768.471, 572.144, 53044.430 25/11/12,07:56:17,09,11,1, 11.9,1,1, -0.031, 10768.467, 572.111, 53044.457 25/11/12,07:56:17,10,11,1, 11.9,1,1, -0.031, 10768.504, 572.098, 53044.500 25/11/12,07:56:17,11,11,1, 11.9,1,1, -0.031, 10768.511, 572.109, 53044.521 25/11/12,07:56:17,12,11,1, 11.9,1,1, -0.031, 10768.512, 572.083, 53044.585 25/11/12,07:56:17,13,11,1, 11.9,1,1, -0.031, 10768.531, 572.079, 53044.556 25/11/12,07:56:17,14,11,1, 11.9,1,1, -0.031, 10768.532, 572.059, 53044.647 25/11/12,07:56:17,15,11,1, 11.9,1,1, -0.031, 10768.524, 572.065, 53044.606 25/11/12,07:56:17,16,11,1, 11.9,1,1, -0.031, 10768.574, 571.994, 53044.668 25/11/12,07:56:17,17,11,1, 11.9,1,1, -0.031, 10768.541, 572.023, 53044.719 25/11/12,07:56:17,18,11,1, 11.9,1,1, -0.031, 10768.535, 572.013, 53044.652 25/11/12,07:56:17,19,11,1, 11.9,1,1, -0.031, 10768.565, 571.977, 53044.719 25/11/12,07:56:18,00,10,1, 11.9,1,1, -0.030, 10768.563, 571.977, 53044.719 25/11/12,07:56:18,01,10,1, 11.9,1,1, -0.030, 10768.557, 571.969, 53044.727 25/11/12,07:56:18,02,10,1, 11.9,1,1, -0.030, 10768.536, 571.950, 53044.720 25/11/12,07:56:18,03,10,1, 11.9,1,1, -0.030, 10768.579, 571.919, 53044.769 25/11/12,07:56:18,04,10,1, 11.9,1,1, -0.030, 10768.560, 571.945, 53044.835 25/11/12,07:56:18,05,10,1, 11.9,1,1, -0.030, 10768.592, 571.928, 53044.769 25/11/12,07:56:18,06,10,1, 11.9,1,1, -0.030, 10768.602, 571.923, 53044.799 25/11/12,07:56:18,07,10,1, 11.9,1,1, -0.030, 10768.608, 571.897, 53044.917 25/11/12,07:56:18,08,10,1, 11.9,1,1, -0.030, 10768.611, 571.932, 53044.863 25/11/12,07:56:18,09,10,1, 11.9,1,1, -0.030, 10768.619, 571.893, 53044.903 25/11/12,07:56:18,10,10,1, 11.9,1,1, -0.030, 10768.641, 571.910, 53044.957 25/11/12,07:56:18,11,10,1, 11.9,1,1, -0.030, 10768.615, 571.902, 53045.125 25/11/12,07:56:18,12,10,1, 11.9,1,1, -0.030, 10768.640, 571.905, 53045.041 25/11/12,07:56:18,13,10,1, 11.9,1,1, -0.030, 10768.651, 571.887, 53045.096 25/11/12,07:56:18,14,10,1, 11.9,1,1, -0.030, 10768.667, 571.873, 53045.061 25/11/12,07:56:18,15,10,1, 11.9,1,1, -0.030, 10768.678, 571.889, 53045.050 25/11/12,07:56:18,16,10,1, 11.9,1,1, -0.030, 10768.678, 571.903, 53045.156 25/11/12,07:56:18,17,10,1, 11.9,1,1, -0.030, 10768.721, 571.894, 53045.152 25/11/12,07:56:18,18,10,1, 11.9,1,1, -0.030, 10768.707, 571.882, 53045.166 25/11/12,07:56:18,19,10,1, 11.9,1,1, -0.030, 10768.701, 571.886, 53045.226 25/11/12,07:56:19,00,11,1, 11.9,1,1, -0.028, 10768.696, 571.886, 53045.226 25/11/12,07:56:19,01,11,1, 11.9,1,1, -0.028, 10768.747, 571.882, 53045.202 25/11/12,07:56:19,02,11,1, 11.9,1,1, -0.028, 10768.743, 571.903, 53045.332 25/11/12,07:56:19,03,11,1, 11.9,1,1, -0.028, 10768.763, 571.899, 53045.323 25/11/12,07:56:19,04,11,1, 11.9,1,1, -0.028, 10768.747, 571.895, 53045.339 25/11/12,07:56:19,05,11,1, 11.9,1,1, -0.028, 10768.772, 571.903, 53045.359 25/11/12,07:56:19,06,11,1, 11.9,1,1, -0.028, 10768.762, 571.917, 53045.400 25/11/12,07:56:19,07,11,1, 11.9,1,1, -0.028, 10768.798, 571.904, 53045.453 25/11/12,07:56:19,08,11,1, 11.9,1,1, -0.028, 10768.790, 571.911, 53045.473 25/11/12,07:56:19,09,11,1, 11.9,1,1, -0.028, 10768.796, 571.899, 53045.508 25/11/12,07:56:19,10,11,1, 11.9,1,1, -0.028, 10768.801, 571.902, 53045.524 25/11/12,07:56:19,11,11,1, 11.9,1,1, -0.028, 10768.814, 571.930, 53045.637 25/11/12,07:56:19,12,11,1, 11.9,1,1, -0.028, 10768.819, 571.933, 53045.554 25/11/12,07:56:19,13,11,1, 11.9,1,1, -0.028, 10768.844, 571.927, 53045.583 25/11/12,07:56:19,14,11,1, 11.9,1,1, -0.028, 10768.837, 571.936, 53045.640 25/11/12,07:56:19,15,11,1, 11.9,1,1, -0.028, 10768.837, 571.931, 53045.632 25/11/12,07:56:19,16,11,1, 11.9,1,1, -0.028, 10768.854, 571.928, 53045.707 25/11/12,07:56:19,17,11,1, 11.9,1,1, -0.028, 10768.832, 571.953, 53045.682 25/11/12,07:56:19,18,11,1, 11.9,1,1, -0.028, 10768.850, 571.951, 53045.768 25/11/12,07:56:19,19,11,1, 11.9,1,1, -0.028, 10768.878, 571.947, 53045.719 25/11/12,07:56:20,00,10,1, 11.9,1,1, -0.029, 10768.871, 571.947, 53045.719 25/11/12,07:56:20,01,10,1, 11.9,1,1, -0.029, 10768.893, 571.933, 53045.785 25/11/12,07:56:20,02,10,1, 11.9,1,1, -0.029, 10768.891, 571.940, 53045.855 25/11/12,07:56:20,03,10,1, 11.9,1,1, -0.029, 10768.907, 571.910, 53045.923 25/11/12,07:56:20,04,10,1, 11.9,1,1, -0.029, 10768.943, 571.913, 53045.864 25/11/12,07:56:20,05,10,1, 11.9,1,1, -0.029, 10768.931, 571.932, 53045.918 25/11/12,07:56:20,06,10,1, 11.9,1,1, -0.029, 10768.938, 571.905, 53045.902 25/11/12,07:56:20,07,10,1, 11.9,1,1, -0.029, 10768.960, 571.911, 53045.908 25/11/12,07:56:20,08,10,1, 11.9,1,1, -0.029, 10768.964, 571.909, 53045.970 25/11/12,07:56:20,09,10,1, 11.9,1,1, -0.029, 10768.969, 571.892, 53045.926 25/11/12,07:56:20,10,10,1, 11.9,1,1, -0.029, 10768.985, 571.883, 53045.954 25/11/12,07:56:20,11,10,1, 11.9,1,1, -0.029, 10768.999, 571.895, 53046.064 25/11/12,07:56:20,12,10,1, 11.9,1,1, -0.029, 10769.025, 571.887, 53046.035 25/11/12,07:56:20,13,10,1, 11.9,1,1, -0.029, 10769.031, 571.882, 53046.070 25/11/12,07:56:20,14,10,1, 11.9,1,1, -0.029, 10769.028, 571.842, 53046.067 25/11/12,07:56:20,15,10,1, 11.9,1,1, -0.029, 10769.054, 571.846, 53045.857 25/11/12,07:56:20,16,10,1, 11.9,1,1, -0.029, 10769.031, 571.857, 53046.161 25/11/12,07:56:20,17,10,1, 11.9,1,1, -0.029, 10769.076, 571.853, 53046.141 25/11/12,07:56:20,18,10,1, 11.9,1,1, -0.029, 10769.091, 571.831, 53046.113 25/11/12,07:56:20,19,10,1, 11.9,1,1, -0.029, 10769.092, 571.816, 53046.191 25/11/12,07:56:21,00,10,1, 11.9,1,1, -0.030, 10769.088, 571.816, 53046.191 25/11/12,07:56:21,01,10,1, 11.9,1,1, -0.030, 10769.106, 571.817, 53046.235 25/11/12,07:56:21,02,10,1, 11.9,1,1, -0.030, 10769.136, 571.799, 53046.247 25/11/12,07:56:21,03,10,1, 11.9,1,1, -0.030, 10769.144, 571.782, 53046.241 25/11/12,07:56:21,04,10,1, 11.9,1,1, -0.030, 10769.159, 571.782, 53046.227 25/11/12,07:56:21,05,10,1, 11.9,1,1, -0.030, 10769.166, 571.777, 53046.262 25/11/12,07:56:21,06,10,1, 11.9,1,1, -0.030, 10769.178, 571.782, 53046.265 25/11/12,07:56:21,07,10,1, 11.9,1,1, -0.030, 10769.167, 571.762, 53046.255 25/11/12,07:56:21,08,10,1, 11.9,1,1, -0.030, 10769.211, 571.764, 53046.268 25/11/12,07:56:21,09,10,1, 11.9,1,1, -0.030, 10769.206, 571.742, 53046.267 25/11/12,07:56:21,10,10,1, 11.9,1,1, -0.030, 10769.253, 571.730, 53046.363 25/11/12,07:56:21,11,10,1, 11.9,1,1, -0.030, 10769.235, 571.733, 53046.367 25/11/12,07:56:21,12,10,1, 11.9,1,1, -0.030, 10769.263, 571.742, 53046.285 25/11/12,07:56:21,13,10,1, 11.9,1,1, -0.030, 10769.302, 571.712, 53046.294 25/11/12,07:56:21,14,10,1, 11.9,1,1, -0.030, 10769.289, 571.692, 53046.374 25/11/12,07:56:21,15,10,1, 11.9,1,1, -0.030, 10769.321, 571.706, 53046.383 25/11/12,07:56:21,16,10,1, 11.9,1,1, -0.030, 10769.317, 571.700, 53046.347 25/11/12,07:56:21,17,10,1, 11.9,1,1, -0.030, 10769.348, 571.668, 53046.408 25/11/12,07:56:21,18,10,1, 11.9,1,1, -0.030, 10769.335, 571.673, 53046.366 25/11/12,07:56:21,19,10,1, 11.9,1,1, -0.030, 10769.360, 571.634, 53046.377 25/11/12,07:56:22,00,10,1, 11.9,1,1, -0.028, 10769.355, 571.634, 53046.377 25/11/12,07:56:22,01,10,1, 11.9,1,1, -0.028, 10769.406, 571.625, 53046.391 25/11/12,07:56:22,02,10,1, 11.9,1,1, -0.028, 10769.403, 571.584, 53046.426 25/11/12,07:56:22,03,10,1, 11.9,1,1, -0.028, 10769.423, 571.598, 53046.454 25/11/12,07:56:22,04,10,1, 11.9,1,1, -0.028, 10769.449, 571.550, 53046.401 25/11/12,07:56:22,05,10,1, 11.9,1,1, -0.028, 10769.421, 571.509, 53046.527 25/11/12,07:56:22,06,10,1, 11.9,1,1, -0.028, 10769.450, 571.508, 53046.404 25/11/12,07:56:22,07,10,1, 11.9,1,1, -0.028, 10769.443, 571.501, 53046.427 25/11/12,07:56:22,08,10,1, 11.9,1,1, -0.028, 10769.455, 571.458, 53046.391 25/11/12,07:56:22,09,10,1, 11.9,1,1, -0.028, 10769.451, 571.450, 53046.489 25/11/12,07:56:22,10,10,1, 11.9,1,1, -0.028, 10769.468, 571.420, 53046.467 25/11/12,07:56:22,11,10,1, 11.9,1,1, -0.028, 10769.453, 571.408, 53046.499 25/11/12,07:56:22,12,10,1, 11.9,1,1, -0.028, 10769.487, 571.333, 53046.409 25/11/12,07:56:22,13,10,1, 11.9,1,1, -0.028, 10769.489, 571.301, 53046.426 25/11/12,07:56:22,14,10,1, 11.9,1,1, -0.028, 10769.501, 571.276, 53046.404 25/11/12,07:56:22,15,10,1, 11.9,1,1, -0.028, 10769.497, 571.228, 53046.392 25/11/12,07:56:22,16,10,1, 11.9,1,1, -0.028, 10769.496, 571.233, 53046.511 25/11/12,07:56:22,17,10,1, 11.9,1,1, -0.028, 10769.524, 571.184, 53046.369 25/11/12,07:56:22,18,10,1, 11.9,1,1, -0.028, 10769.503, 571.143, 53046.466 25/11/12,07:56:22,19,10,1, 11.9,1,1, -0.028, 10769.517, 571.102, 53046.369 25/11/12,07:56:23,00,10,1, 11.9,1,1, -0.026, 10769.514, 571.102, 53046.369 25/11/12,07:56:23,01,10,1, 11.9,1,1, -0.026, 10769.523, 571.037, 53046.368 25/11/12,07:56:23,02,10,1, 11.9,1,1, -0.026, 10769.520, 570.968, 53046.374 25/11/12,07:56:23,03,10,1, 11.9,1,1, -0.026, 10769.517, 570.917, 53046.411 25/11/12,07:56:23,04,10,1, 11.9,1,1, -0.026, 10769.505, 570.879, 53046.394 25/11/12,07:56:23,05,10,1, 11.9,1,1, -0.026, 10769.559, 570.814, 53046.343 25/11/12,07:56:23,06,10,1, 11.9,1,1, -0.026, 10769.547, 570.783, 53046.394 25/11/12,07:56:23,07,10,1, 11.9,1,1, -0.026, 10769.589, 570.740, 53046.369 25/11/12,07:56:23,08,10,1, 11.9,1,1, -0.026, 10769.559, 570.675, 53046.328 25/11/12,07:56:23,09,10,1, 11.9,1,1, -0.026, 10769.553, 570.604, 53046.307 25/11/12,07:56:23,10,10,1, 11.9,1,1, -0.026, 10769.581, 570.570, 53046.330 25/11/12,07:56:23,11,10,1, 11.9,1,1, -0.026, 10769.572, 570.554, 53046.278 25/11/12,07:56:23,12,10,1, 11.9,1,1, -0.026, 10769.564, 570.468, 53046.298 25/11/12,07:56:23,13,10,1, 11.9,1,1, -0.026, 10769.573, 570.453, 53046.296 25/11/12,07:56:23,14,10,1, 11.9,1,1, -0.026, 10769.581, 570.380, 53046.266 25/11/12,07:56:23,15,10,1, 11.9,1,1, -0.026, 10769.591, 570.310, 53046.217 25/11/12,07:56:23,16,10,1, 11.9,1,1, -0.026, 10769.608, 570.258, 53046.204 25/11/12,07:56:23,17,10,1, 11.9,1,1, -0.026, 10769.586, 570.207, 53046.230 25/11/12,07:56:23,18,10,1, 11.9,1,1, -0.026, 10769.589, 570.141, 53046.221 25/11/12,07:56:23,19,10,1, 11.9,1,1, -0.026, 10769.572, 570.080, 53046.198 25/11/12,07:56:24,00,10,1, 11.9,1,1, -0.030, 10769.564, 570.080, 53046.198 25/11/12,07:56:24,01,10,1, 11.9,1,1, -0.030, 10769.598, 569.977, 53046.174 25/11/12,07:56:24,02,10,1, 11.9,1,1, -0.030, 10769.574, 569.930, 53046.191 25/11/12,07:56:24,03,10,1, 11.9,1,1, -0.030, 10769.620, 569.847, 53046.199 25/11/12,07:56:24,04,10,1, 11.9,1,1, -0.030, 10769.583, 569.812, 53046.063 25/11/12,07:56:24,05,10,1, 11.9,1,1, -0.030, 10769.599, 569.768, 53046.111 25/11/12,07:56:24,06,10,1, 11.9,1,1, -0.030, 10769.581, 569.691, 53046.037 25/11/12,07:56:24,07,10,1, 11.9,1,1, -0.030, 10769.589, 569.632, 53046.176 25/11/12,07:56:24,08,10,1, 11.9,1,1, -0.030, 10769.597, 569.603, 53046.157 25/11/12,07:56:24,09,10,1, 11.9,1,1, -0.030, 10769.589, 569.523, 53046.115 25/11/12,07:56:24,10,10,1, 11.9,1,1, -0.030, 10769.604, 569.468, 53046.050 25/11/12,07:56:24,11,10,1, 11.9,1,1, -0.030, 10769.605, 569.404, 53046.079 25/11/12,07:56:24,12,10,1, 11.9,1,1, -0.030, 10769.614, 569.361, 53046.045 25/11/12,07:56:24,13,10,1, 11.9,1,1, -0.030, 10769.630, 569.287, 53046.084 25/11/12,07:56:24,14,10,1, 11.9,1,1, -0.030, 10769.588, 569.252, 53046.054 25/11/12,07:56:24,15,10,1, 11.9,1,1, -0.030, 10769.593, 569.214, 53046.073 25/11/12,07:56:24,16,10,1, 11.9,1,1, -0.030, 10769.616, 569.155, 53046.018 25/11/12,07:56:24,17,10,1, 11.9,1,1, -0.030, 10769.594, 569.107, 53046.044 25/11/12,07:56:24,18,10,1, 11.9,1,1, -0.030, 10769.620, 569.035, 53045.953 25/11/12,07:56:24,19,10,1, 11.9,1,1, -0.030, 10769.643, 569.003, 53045.984 25/11/12,07:56:25,00,10,1, 12.0,1,1, -0.026, 10769.639, 569.003, 53045.984 25/11/12,07:56:25,01,10,1, 12.0,1,1, -0.026, 10769.623, 568.891, 53045.963 25/11/12,07:56:25,02,10,1, 12.0,1,1, -0.026, 10769.639, 568.838, 53045.994 25/11/12,07:56:25,03,10,1, 12.0,1,1, -0.026, 10769.636, 568.791, 53046.011 25/11/12,07:56:25,04,10,1, 12.0,1,1, -0.026, 10769.649, 568.724, 53045.931 25/11/12,07:56:25,05,10,1, 12.0,1,1, -0.026, 10769.665, 568.693, 53046.042 25/11/12,07:56:25,06,10,1, 12.0,1,1, -0.026, 10769.688, 568.637, 53045.963 25/11/12,07:56:25,07,10,1, 12.0,1,1, -0.026, 10769.654, 568.595, 53046.002 25/11/12,07:56:25,08,10,1, 12.0,1,1, -0.026, 10769.685, 568.571, 53046.015 25/11/12,07:56:25,09,10,1, 12.0,1,1, -0.026, 10769.697, 568.509, 53046.009 25/11/12,07:56:25,10,10,1, 12.0,1,1, -0.026, 10769.719, 568.500, 53046.060 25/11/12,07:56:25,11,10,1, 12.0,1,1, -0.026, 10769.728, 568.447, 53046.001 25/11/12,07:56:25,12,10,1, 12.0,1,1, -0.026, 10769.726, 568.416, 53045.936 25/11/12,07:56:25,13,10,1, 12.0,1,1, -0.026, 10769.760, 568.337, 53045.992 25/11/12,07:56:25,14,10,1, 12.0,1,1, -0.026, 10769.763, 568.298, 53046.032 25/11/12,07:56:25,15,10,1, 12.0,1,1, -0.026, 10769.773, 568.294, 53045.990 25/11/12,07:56:25,16,10,1, 12.0,1,1, -0.026, 10769.782, 568.239, 53046.062 25/11/12,07:56:25,17,10,1, 12.0,1,1, -0.026, 10769.802, 568.202, 53046.001 25/11/12,07:56:25,18,10,1, 12.0,1,1, -0.026, 10769.817, 568.191, 53045.998 25/11/12,07:56:25,19,10,1, 12.0,1,1, -0.026, 10769.809, 568.157, 53046.072 25/11/12,07:56:26,00,10,1, 11.9,1,1, -0.036, 10769.806, 568.157, 53046.072 25/11/12,07:56:26,01,10,1, 11.9,1,1, -0.036, 10769.838, 568.106, 53046.058 25/11/12,07:56:26,02,10,1, 11.9,1,1, -0.036, 10769.836, 568.060, 53046.100 25/11/12,07:56:26,03,10,1, 11.9,1,1, -0.036, 10769.899, 568.054, 53046.116 25/11/12,07:56:26,04,10,1, 11.9,1,1, -0.036, 10769.860, 568.016, 53046.167 25/11/12,07:56:26,05,10,1, 11.9,1,1, -0.036, 10769.861, 567.992, 53046.108 25/11/12,07:56:26,06,10,1, 11.9,1,1, -0.036, 10769.900, 567.963, 53046.046 25/11/12,07:56:26,07,10,1, 11.9,1,1, -0.036, 10769.893, 567.912, 53046.125 25/11/12,07:56:26,08,10,1, 11.9,1,1, -0.036, 10769.917, 567.922, 53046.156 25/11/12,07:56:26,09,10,1, 11.9,1,1, -0.036, 10769.914, 567.875, 53046.104 25/11/12,07:56:26,10,10,1, 11.9,1,1, -0.036, 10769.922, 567.838, 53046.104 25/11/12,07:56:26,11,10,1, 11.9,1,1, -0.036, 10769.912, 567.828, 53046.091 25/11/12,07:56:26,12,10,1, 11.9,1,1, -0.036, 10769.901, 567.792, 53046.073 25/11/12,07:56:26,13,10,1, 11.9,1,1, -0.036, 10769.932, 567.762, 53046.219 25/11/12,07:56:26,14,10,1, 11.9,1,1, -0.036, 10769.948, 567.755, 53046.145 25/11/12,07:56:26,15,10,1, 11.9,1,1, -0.036, 10769.953, 567.681, 53046.205 25/11/12,07:56:26,16,10,1, 11.9,1,1, -0.036, 10769.985, 567.650, 53046.154 25/11/12,07:56:26,17,10,1, 11.9,1,1, -0.036, 10769.981, 567.626, 53046.191 25/11/12,07:56:26,18,10,1, 11.9,1,1, -0.036, 10769.991, 567.604, 53046.202 25/11/12,07:56:26,19,10,1, 11.9,1,1, -0.036, 10770.006, 567.555, 53046.240 25/11/12,07:56:27,00,10,1, 12.0,1,1, -0.033, 10769.998, 567.555, 53046.240 25/11/12,07:56:27,01,10,1, 12.0,1,1, -0.033, 10770.038, 567.473, 53046.170 25/11/12,07:56:27,02,10,1, 12.0,1,1, -0.033, 10770.066, 567.457, 53046.219 25/11/12,07:56:27,03,10,1, 12.0,1,1, -0.033, 10770.081, 567.413, 53046.237 25/11/12,07:56:27,04,10,1, 12.0,1,1, -0.033, 10770.107, 567.376, 53046.204 25/11/12,07:56:27,05,10,1, 12.0,1,1, -0.033, 10770.134, 567.354, 53046.234 25/11/12,07:56:27,06,10,1, 12.0,1,1, -0.033, 10770.179, 567.302, 53046.291 25/11/12,07:56:27,07,10,1, 12.0,1,1, -0.033, 10770.182, 567.273, 53046.326 25/11/12,07:56:27,08,10,1, 12.0,1,1, -0.033, 10770.186, 567.266, 53046.294 25/11/12,07:56:27,09,10,1, 12.0,1,1, -0.033, 10770.234, 567.202, 53046.286 25/11/12,07:56:27,10,10,1, 12.0,1,1, -0.033, 10770.237, 567.166, 53046.313 25/11/12,07:56:27,11,10,1, 12.0,1,1, -0.033, 10770.285, 567.143, 53046.323 25/11/12,07:56:27,12,10,1, 12.0,1,1, -0.033, 10770.312, 567.103, 53046.334 25/11/12,07:56:27,13,10,1, 12.0,1,1, -0.033, 10770.341, 567.062, 53046.374 25/11/12,07:56:27,14,10,1, 12.0,1,1, -0.033, 10770.370, 567.065, 53046.365 25/11/12,07:56:27,15,10,1, 12.0,1,1, -0.033, 10770.351, 566.996, 53046.377 25/11/12,07:56:27,16,10,1, 12.0,1,1, -0.033, 10770.423, 566.954, 53046.320 25/11/12,07:56:27,17,10,1, 12.0,1,1, -0.033, 10770.430, 566.935, 53046.371 25/11/12,07:56:27,18,10,1, 12.0,1,1, -0.033, 10770.458, 566.857, 53046.312 25/11/12,07:56:27,19,10,1, 12.0,1,1, -0.033, 10770.498, 566.810, 53046.331 25/11/12,07:56:28,00,10,1, 11.9,1,1, -0.034, 10770.490, 566.810, 53046.331 25/11/12,07:56:28,01,10,1, 11.9,1,1, -0.034, 10770.512, 566.751, 53046.392 25/11/12,07:56:28,02,10,1, 11.9,1,1, -0.034, 10770.531, 566.681, 53046.379 25/11/12,07:56:28,03,10,1, 11.9,1,1, -0.034, 10770.608, 566.637, 53046.421 25/11/12,07:56:28,04,10,1, 11.9,1,1, -0.034, 10770.625, 566.632, 53046.400 25/11/12,07:56:28,05,10,1, 11.9,1,1, -0.034, 10770.652, 566.543, 53046.342 25/11/12,07:56:28,06,10,1, 11.9,1,1, -0.034, 10770.680, 566.501, 53046.371 25/11/12,07:56:28,07,10,1, 11.9,1,1, -0.034, 10770.692, 566.483, 53046.374 25/11/12,07:56:28,08,10,1, 11.9,1,1, -0.034, 10770.726, 566.451, 53046.417 25/11/12,07:56:28,09,10,1, 11.9,1,1, -0.034, 10770.756, 566.393, 53046.318 25/11/12,07:56:28,10,10,1, 11.9,1,1, -0.034, 10770.766, 566.343, 53046.413 25/11/12,07:56:28,11,10,1, 11.9,1,1, -0.034, 10770.826, 566.304, 53046.316 25/11/12,07:56:28,12,10,1, 11.9,1,1, -0.034, 10770.836, 566.268, 53046.342 25/11/12,07:56:28,13,10,1, 11.9,1,1, -0.034, 10770.853, 566.218, 53046.393 25/11/12,07:56:28,14,10,1, 11.9,1,1, -0.034, 10770.872, 566.193, 53046.351 25/11/12,07:56:28,15,10,1, 11.9,1,1, -0.034, 10770.891, 566.135, 53046.365 25/11/12,07:56:28,16,10,1, 11.9,1,1, -0.034, 10770.933, 566.072, 53046.320 25/11/12,07:56:28,17,10,1, 11.9,1,1, -0.034, 10770.939, 566.084, 53046.376 25/11/12,07:56:28,18,10,1, 11.9,1,1, -0.034, 10770.955, 566.014, 53046.339 25/11/12,07:56:28,19,10,1, 11.9,1,1, -0.034, 10770.981, 565.981, 53046.360 25/11/12,07:56:29,00,09,1, 12.0,1,1, -0.026, 10770.974, 565.981, 53046.360 25/11/12,07:56:29,01,09,1, 12.0,1,1, -0.026, 10771.028, 565.885, 53046.377 25/11/12,07:56:29,02,09,1, 12.0,1,1, -0.026, 10771.067, 565.864, 53046.366 25/11/12,07:56:29,03,09,1, 12.0,1,1, -0.026, 10771.064, 565.847, 53046.362 25/11/12,07:56:29,04,09,1, 12.0,1,1, -0.026, 10771.105, 565.795, 53046.342 25/11/12,07:56:29,05,09,1, 12.0,1,1, -0.026, 10771.126, 565.736, 53046.342 25/11/12,07:56:29,06,09,1, 12.0,1,1, -0.026, 10771.131, 565.710, 53046.303 25/11/12,07:56:29,07,09,1, 12.0,1,1, -0.026, 10771.169, 565.691, 53046.310 25/11/12,07:56:29,08,09,1, 12.0,1,1, -0.026, 10771.215, 565.641, 53046.263 25/11/12,07:56:29,09,09,1, 12.0,1,1, -0.026, 10771.241, 565.627, 53046.331 25/11/12,07:56:29,10,09,1, 12.0,1,1, -0.026, 10771.270, 565.613, 53046.314 25/11/12,07:56:29,11,09,1, 12.0,1,1, -0.026, 10771.303, 565.578, 53046.285 25/11/12,07:56:29,12,09,1, 12.0,1,1, -0.026, 10771.325, 565.537, 53046.293 25/11/12,07:56:29,13,09,1, 12.0,1,1, -0.026, 10771.344, 565.492, 53046.216 25/11/12,07:56:29,14,09,1, 12.0,1,1, -0.026, 10771.373, 565.480, 53046.292 25/11/12,07:56:29,15,09,1, 12.0,1,1, -0.026, 10771.409, 565.470, 53046.257 25/11/12,07:56:29,16,09,1, 12.0,1,1, -0.026, 10771.458, 565.436, 53046.293 25/11/12,07:56:29,17,09,1, 12.0,1,1, -0.026, 10771.508, 565.411, 53046.252 25/11/12,07:56:29,18,09,1, 12.0,1,1, -0.026, 10771.504, 565.384, 53046.250 25/11/12,07:56:29,19,09,1, 12.0,1,1, -0.026, 10771.524, 565.336, 53046.255 25/11/12,07:56:30,00,10,1, 11.8,1,1, -0.037, 10771.517, 565.336, 53046.255 25/11/12,07:56:30,01,10,1, 11.8,1,1, -0.037, 10771.574, 565.316, 53046.253 25/11/12,07:56:30,02,10,1, 11.8,1,1, -0.037, 10771.614, 565.264, 53046.211 25/11/12,07:56:30,03,10,1, 11.8,1,1, -0.037, 10771.630, 565.256, 53046.198 25/11/12,07:56:30,04,10,1, 11.8,1,1, -0.037, 10771.654, 565.224, 53046.159 25/11/12,07:56:30,05,10,1, 11.8,1,1, -0.037, 10771.667, 565.184, 53046.143 25/11/12,07:56:30,06,10,1, 11.8,1,1, -0.037, 10771.696, 565.145, 53046.162 25/11/12,07:56:30,07,10,1, 11.8,1,1, -0.037, 10771.739, 565.111, 53046.129 25/11/12,07:56:30,08,10,1, 11.8,1,1, -0.037, 10771.749, 565.092, 53046.161 25/11/12,07:56:30,09,10,1, 11.8,1,1, -0.037, 10771.765, 565.066, 53046.171 25/11/12,07:56:30,10,10,1, 11.8,1,1, -0.037, 10771.805, 565.030, 53046.150 25/11/12,07:56:30,11,10,1, 11.8,1,1, -0.037, 10771.821, 564.998, 53046.099 25/11/12,07:56:30,12,10,1, 11.8,1,1, -0.037, 10771.805, 564.990, 53046.135 25/11/12,07:56:30,13,10,1, 11.8,1,1, -0.037, 10771.844, 564.957, 53046.127 25/11/12,07:56:30,14,10,1, 11.8,1,1, -0.037, 10771.844, 564.934, 53046.009 25/11/12,07:56:30,15,10,1, 11.8,1,1, -0.037, 10771.887, 564.890, 53046.047 25/11/12,07:56:30,16,10,1, 11.8,1,1, -0.037, 10771.890, 564.884, 53046.016 25/11/12,07:56:30,17,10,1, 11.8,1,1, -0.037, 10771.886, 564.845, 53046.048 25/11/12,07:56:30,18,10,1, 11.8,1,1, -0.037, 10771.911, 564.828, 53045.972 25/11/12,07:56:30,19,10,1, 11.8,1,1, -0.037, 10771.934, 564.785, 53045.971 25/11/12,07:56:31,00,09,1, 11.9,1,1, -0.037, 10771.934, 564.785, 53045.971 25/11/12,07:56:31,01,09,1, 11.9,1,1, -0.037, 10771.944, 564.745, 53045.932 25/11/12,07:56:31,02,09,1, 11.9,1,1, -0.037, 10771.958, 564.741, 53046.008 25/11/12,07:56:31,03,09,1, 11.9,1,1, -0.037, 10771.925, 564.701, 53045.939 25/11/12,07:56:31,04,09,1, 11.9,1,1, -0.037, 10771.951, 564.680, 53045.867 25/11/12,07:56:31,05,09,1, 11.9,1,1, -0.037, 10771.999, 564.686, 53045.912 25/11/12,07:56:31,06,09,1, 11.9,1,1, -0.037, 10771.960, 564.658, 53045.915 25/11/12,07:56:31,07,09,1, 11.9,1,1, -0.037, 10771.992, 564.624, 53045.880 25/11/12,07:56:31,08,09,1, 11.9,1,1, -0.037, 10771.986, 564.594, 53045.821 25/11/12,07:56:31,09,09,1, 11.9,1,1, -0.037, 10771.966, 564.608, 53045.824 25/11/12,07:56:31,10,09,1, 11.9,1,1, -0.037, 10772.004, 564.571, 53045.863 25/11/12,07:56:31,11,09,1, 11.9,1,1, -0.037, 10771.964, 564.563, 53045.820 25/11/12,07:56:31,12,09,1, 11.9,1,1, -0.037, 10771.981, 564.540, 53045.853 25/11/12,07:56:31,13,09,1, 11.9,1,1, -0.037, 10771.966, 564.502, 53045.779 25/11/12,07:56:31,14,09,1, 11.9,1,1, -0.037, 10771.964, 564.479, 53045.811 25/11/12,07:56:31,15,09,1, 11.9,1,1, -0.037, 10771.988, 564.456, 53045.814 25/11/12,07:56:31,16,09,1, 11.9,1,1, -0.037, 10771.982, 564.424, 53045.705 25/11/12,07:56:31,17,09,1, 11.9,1,1, -0.037, 10771.990, 564.427, 53045.802 25/11/12,07:56:31,18,09,1, 11.9,1,1, -0.037, 10771.977, 564.368, 53045.681 25/11/12,07:56:31,19,09,1, 11.9,1,1, -0.037, 10771.993, 564.335, 53045.741 25/11/12,07:56:32,00,09,1, 12.0,1,1, -0.029, 10771.992, 564.335, 53045.741 25/11/12,07:56:32,01,09,1, 12.0,1,1, -0.029, 10771.986, 564.333, 53045.751 25/11/12,07:56:32,02,09,1, 12.0,1,1, -0.029, 10771.997, 564.301, 53045.773 25/11/12,07:56:32,03,09,1, 12.0,1,1, -0.029, 10772.006, 564.273, 53045.683 25/11/12,07:56:32,04,09,1, 12.0,1,1, -0.029, 10772.010, 564.217, 53045.685 25/11/12,07:56:32,05,09,1, 12.0,1,1, -0.029, 10772.015, 564.229, 53045.705 25/11/12,07:56:32,06,09,1, 12.0,1,1, -0.029, 10772.018, 564.207, 53045.676 25/11/12,07:56:32,07,09,1, 12.0,1,1, -0.029, 10772.037, 564.180, 53045.680 25/11/12,07:56:32,08,09,1, 12.0,1,1, -0.029, 10772.042, 564.169, 53045.720 25/11/12,07:56:32,09,09,1, 12.0,1,1, -0.029, 10772.029, 564.140, 53045.663 25/11/12,07:56:32,10,09,1, 12.0,1,1, -0.029, 10772.058, 564.130, 53045.708 25/11/12,07:56:32,11,09,1, 12.0,1,1, -0.029, 10772.056, 564.125, 53045.668 25/11/12,07:56:32,12,09,1, 12.0,1,1, -0.029, 10772.078, 564.083, 53045.665 25/11/12,07:56:32,13,09,1, 12.0,1,1, -0.029, 10772.057, 564.088, 53045.672 25/11/12,07:56:32,14,09,1, 12.0,1,1, -0.029, 10772.078, 564.069, 53045.707 25/11/12,07:56:32,15,09,1, 12.0,1,1, -0.029, 10772.085, 564.044, 53045.768 25/11/12,07:56:32,16,09,1, 12.0,1,1, -0.029, 10772.077, 564.044, 53045.735 25/11/12,07:56:32,17,09,1, 12.0,1,1, -0.029, 10772.092, 564.025, 53045.675 25/11/12,07:56:32,18,09,1, 12.0,1,1, -0.029, 10772.080, 564.011, 53045.682 25/11/12,07:56:32,19,09,1, 12.0,1,1, -0.029, 10772.078, 564.011, 53045.724 25/11/12,07:56:33,00,09,1, 12.0,1,1, -0.037, 10772.076, 564.011, 53045.724 25/11/12,07:56:33,01,09,1, 12.0,1,1, -0.037, 10772.061, 563.988, 53045.752 25/11/12,07:56:33,02,09,1, 12.0,1,1, -0.037, 10772.090, 563.953, 53045.702 25/11/12,07:56:33,03,09,1, 12.0,1,1, -0.037, 10772.076, 563.951, 53045.729 25/11/12,07:56:33,04,09,1, 12.0,1,1, -0.037, 10772.055, 563.983, 53045.814 25/11/12,07:56:33,05,09,1, 12.0,1,1, -0.037, 10772.069, 563.940, 53045.725 25/11/12,07:56:33,06,09,1, 12.0,1,1, -0.037, 10772.052, 563.951, 53045.797 25/11/12,07:56:33,07,09,1, 12.0,1,1, -0.037, 10772.055, 563.923, 53045.728 25/11/12,07:56:33,08,09,1, 12.0,1,1, -0.037, 10772.006, 563.911, 53045.752 25/11/12,07:56:33,09,09,1, 12.0,1,1, -0.037, 10772.036, 563.909, 53045.660 25/11/12,07:56:33,10,09,1, 12.0,1,1, -0.037, 10772.001, 563.916, 53045.856 25/11/12,07:56:33,11,09,1, 12.0,1,1, -0.037, 10771.978, 563.895, 53045.803 25/11/12,07:56:33,12,09,1, 12.0,1,1, -0.037, 10771.962, 563.876, 53045.786 25/11/12,07:56:33,13,09,1, 12.0,1,1, -0.037, 10771.996, 563.860, 53045.780 25/11/12,07:56:33,14,09,1, 12.0,1,1, -0.037, 10771.961, 563.882, 53045.813 25/11/12,07:56:33,15,09,1, 12.0,1,1, -0.037, 10771.927, 563.849, 53045.798 25/11/12,07:56:33,16,09,1, 12.0,1,1, -0.037, 10771.947, 563.845, 53045.757 25/11/12,07:56:33,17,09,1, 12.0,1,1, -0.037, 10771.916, 563.832, 53045.842 25/11/12,07:56:33,18,09,1, 12.0,1,1, -0.037, 10771.909, 563.818, 53045.797 25/11/12,07:56:33,19,09,1, 12.0,1,1, -0.037, 10771.895, 563.810, 53045.774 25/11/12,07:56:34,00,09,1, 11.9,1,1, -0.036, 10771.892, 563.810, 53045.774 25/11/12,07:56:34,01,09,1, 11.9,1,1, -0.036, 10771.877, 563.784, 53045.794 25/11/12,07:56:34,02,09,1, 11.9,1,1, -0.036, 10771.858, 563.769, 53045.779 25/11/12,07:56:34,03,09,1, 11.9,1,1, -0.036, 10771.895, 563.752, 53045.842 25/11/12,07:56:34,04,09,1, 11.9,1,1, -0.036, 10771.892, 563.726, 53045.843 25/11/12,07:56:34,05,09,1, 11.9,1,1, -0.036, 10771.838, 563.737, 53045.792 25/11/12,07:56:34,06,09,1, 11.9,1,1, -0.036, 10771.878, 563.718, 53045.839 25/11/12,07:56:34,07,09,1, 11.9,1,1, -0.036, 10771.851, 563.679, 53045.836 25/11/12,07:56:34,08,09,1, 11.9,1,1, -0.036, 10771.855, 563.696, 53045.901 25/11/12,07:56:34,09,09,1, 11.9,1,1, -0.036, 10771.866, 563.682, 53045.855 25/11/12,07:56:34,10,09,1, 11.9,1,1, -0.036, 10771.875, 563.659, 53045.857 25/11/12,07:56:34,11,09,1, 11.9,1,1, -0.036, 10771.847, 563.645, 53045.904 25/11/12,07:56:34,12,09,1, 11.9,1,1, -0.036, 10771.854, 563.638, 53045.871 25/11/12,07:56:34,13,09,1, 11.9,1,1, -0.036, 10771.841, 563.615, 53045.808 25/11/12,07:56:34,14,09,1, 11.9,1,1, -0.036, 10771.872, 563.599, 53045.805 25/11/12,07:56:34,15,09,1, 11.9,1,1, -0.036, 10771.844, 563.613, 53045.976 25/11/12,07:56:34,16,09,1, 11.9,1,1, -0.036, 10771.875, 563.623, 53045.958 25/11/12,07:56:34,17,09,1, 11.9,1,1, -0.036, 10771.887, 563.591, 53045.970 25/11/12,07:56:34,18,09,1, 11.9,1,1, -0.036, 10771.896, 563.580, 53045.997 25/11/12,07:56:34,19,09,1, 11.9,1,1, -0.036, 10771.884, 563.603, 53045.866 25/11/12,07:56:35,00,09,1, 11.9,1,1, -0.029, 10771.884, 563.603, 53045.866 25/11/12,07:56:35,01,09,1, 11.9,1,1, -0.029, 10771.899, 563.587, 53045.894 25/11/12,07:56:35,02,09,1, 11.9,1,1, -0.029, 10771.933, 563.579, 53045.951 25/11/12,07:56:35,03,09,1, 11.9,1,1, -0.029, 10771.935, 563.562, 53045.895 25/11/12,07:56:35,04,09,1, 11.9,1,1, -0.029, 10771.960, 563.570, 53045.959 25/11/12,07:56:35,05,09,1, 11.9,1,1, -0.029, 10772.007, 563.539, 53045.924 25/11/12,07:56:35,06,09,1, 11.9,1,1, -0.029, 10771.973, 563.545, 53045.985 25/11/12,07:56:35,07,09,1, 11.9,1,1, -0.029, 10771.998, 563.562, 53045.987 25/11/12,07:56:35,08,09,1, 11.9,1,1, -0.029, 10772.009, 563.508, 53045.897 25/11/12,07:56:35,09,09,1, 11.9,1,1, -0.029, 10772.026, 563.531, 53045.989 25/11/12,07:56:35,10,09,1, 11.9,1,1, -0.029, 10772.059, 563.505, 53045.950 25/11/12,07:56:35,11,09,1, 11.9,1,1, -0.029, 10772.101, 563.518, 53046.017 25/11/12,07:56:35,12,09,1, 11.9,1,1, -0.029, 10772.115, 563.512, 53045.977 25/11/12,07:56:35,13,09,1, 11.9,1,1, -0.029, 10772.155, 563.501, 53045.977 25/11/12,07:56:35,14,09,1, 11.9,1,1, -0.029, 10772.171, 563.521, 53046.035 25/11/12,07:56:35,15,09,1, 11.9,1,1, -0.029, 10772.207, 563.502, 53045.992 25/11/12,07:56:35,16,09,1, 11.9,1,1, -0.029, 10772.221, 563.512, 53045.944 25/11/12,07:56:35,17,09,1, 11.9,1,1, -0.029, 10772.242, 563.510, 53046.023 25/11/12,07:56:35,18,09,1, 11.9,1,1, -0.029, 10772.263, 563.482, 53045.988 25/11/12,07:56:35,19,09,1, 11.9,1,1, -0.029, 10772.287, 563.506, 53046.060 25/11/12,07:56:36,00,09,1, 11.9,1,1, -0.028, 10772.284, 563.506, 53046.060 25/11/12,07:56:36,01,09,1, 11.9,1,1, -0.028, 10772.329, 563.475, 53046.086 25/11/12,07:56:36,02,09,1, 11.9,1,1, -0.028, 10772.342, 563.475, 53046.089 25/11/12,07:56:36,03,09,1, 11.9,1,1, -0.028, 10772.393, 563.478, 53046.009 25/11/12,07:56:36,04,09,1, 11.9,1,1, -0.028, 10772.397, 563.484, 53046.012 25/11/12,07:56:36,05,09,1, 11.9,1,1, -0.028, 10772.406, 563.500, 53046.080 25/11/12,07:56:36,06,09,1, 11.9,1,1, -0.028, 10772.419, 563.453, 53046.086 25/11/12,07:56:36,07,09,1, 11.9,1,1, -0.028, 10772.454, 563.451, 53046.023 25/11/12,07:56:36,08,09,1, 11.9,1,1, -0.028, 10772.464, 563.450, 53046.098 25/11/12,07:56:36,09,09,1, 11.9,1,1, -0.028, 10772.478, 563.445, 53046.010 25/11/12,07:56:36,10,09,1, 11.9,1,1, -0.028, 10772.491, 563.443, 53046.097 25/11/12,07:56:36,11,09,1, 11.9,1,1, -0.028, 10772.498, 563.427, 53046.041 25/11/12,07:56:36,12,09,1, 11.9,1,1, -0.028, 10772.513, 563.397, 53045.967 25/11/12,07:56:36,13,09,1, 11.9,1,1, -0.028, 10772.541, 563.390, 53046.049 25/11/12,07:56:36,14,09,1, 11.9,1,1, -0.028, 10772.591, 563.392, 53046.021 25/11/12,07:56:36,15,09,1, 11.9,1,1, -0.028, 10772.605, 563.382, 53046.054 25/11/12,07:56:36,16,09,1, 11.9,1,1, -0.028, 10772.638, 563.359, 53046.050 25/11/12,07:56:36,17,09,1, 11.9,1,1, -0.028, 10772.635, 563.331, 53045.970 25/11/12,07:56:36,18,09,1, 11.9,1,1, -0.028, 10772.665, 563.322, 53045.993 25/11/12,07:56:36,19,09,1, 11.9,1,1, -0.028, 10772.685, 563.302, 53046.038 25/11/12,07:56:37,00,09,1, 12.0,1,1, -0.030, 10772.685, 563.302, 53046.038 25/11/12,07:56:37,01,09,1, 12.0,1,1, -0.030, 10772.728, 563.268, 53045.930 25/11/12,07:56:37,02,09,1, 12.0,1,1, -0.030, 10772.748, 563.234, 53045.948 25/11/12,07:56:37,03,09,1, 12.0,1,1, -0.030, 10772.757, 563.239, 53045.950 25/11/12,07:56:37,04,09,1, 12.0,1,1, -0.030, 10772.822, 563.222, 53045.977 25/11/12,07:56:37,05,09,1, 12.0,1,1, -0.030, 10772.824, 563.165, 53045.954 25/11/12,07:56:37,06,09,1, 12.0,1,1, -0.030, 10772.876, 563.150, 53045.888 25/11/12,07:56:37,07,09,1, 12.0,1,1, -0.030, 10772.898, 563.107, 53045.931 25/11/12,07:56:37,08,09,1, 12.0,1,1, -0.030, 10772.929, 563.067, 53045.852 25/11/12,07:56:37,09,09,1, 12.0,1,1, -0.030, 10772.942, 563.040, 53045.946 25/11/12,07:56:37,10,09,1, 12.0,1,1, -0.030, 10772.996, 563.019, 53045.899 25/11/12,07:56:37,11,09,1, 12.0,1,1, -0.030, 10773.064, 562.996, 53046.066 25/11/12,07:56:37,12,09,1, 12.0,1,1, -0.030, 10773.066, 562.899, 53045.726 25/11/12,07:56:37,13,09,1, 12.0,1,1, -0.030, 10773.089, 562.881, 53045.813 25/11/12,07:56:37,14,09,1, 12.0,1,1, -0.030, 10773.106, 562.843, 53045.767 25/11/12,07:56:37,15,09,1, 12.0,1,1, -0.030, 10773.152, 562.793, 53045.760 25/11/12,07:56:37,16,09,1, 12.0,1,1, -0.030, 10773.206, 562.760, 53045.828 25/11/12,07:56:37,17,09,1, 12.0,1,1, -0.030, 10773.273, 562.696, 53045.809 25/11/12,07:56:37,18,09,1, 12.0,1,1, -0.030, 10773.326, 562.648, 53045.730 25/11/12,07:56:37,19,09,1, 12.0,1,1, -0.030, 10773.366, 562.611, 53045.748 25/11/12,07:56:38,00,09,1, 11.9,1,1, -0.037, 10773.361, 562.611, 53045.748 25/11/12,07:56:38,01,09,1, 11.9,1,1, -0.037, 10773.443, 562.474, 53045.627 25/11/12,07:56:38,02,09,1, 11.9,1,1, -0.037, 10773.505, 562.441, 53045.666 25/11/12,07:56:38,03,09,1, 11.9,1,1, -0.037, 10773.541, 562.385, 53045.649 25/11/12,07:56:38,04,09,1, 11.9,1,1, -0.037, 10773.568, 562.327, 53045.613 25/11/12,07:56:38,05,09,1, 11.9,1,1, -0.037, 10773.656, 562.265, 53045.570 25/11/12,07:56:38,06,09,1, 11.9,1,1, -0.037, 10773.669, 562.218, 53045.541 25/11/12,07:56:38,07,09,1, 11.9,1,1, -0.037, 10773.730, 562.169, 53045.554 25/11/12,07:56:38,08,09,1, 11.9,1,1, -0.037, 10773.777, 562.090, 53045.495 25/11/12,07:56:38,09,09,1, 11.9,1,1, -0.037, 10773.835, 562.065, 53045.391 25/11/12,07:56:38,10,09,1, 11.9,1,1, -0.037, 10773.864, 561.988, 53045.425 25/11/12,07:56:38,11,09,1, 11.9,1,1, -0.037, 10773.909, 561.961, 53045.430 25/11/12,07:56:38,12,09,1, 11.9,1,1, -0.037, 10773.995, 561.892, 53045.433 25/11/12,07:56:38,13,09,1, 11.9,1,1, -0.037, 10774.033, 561.834, 53045.342 25/11/12,07:56:38,14,09,1, 11.9,1,1, -0.037, 10774.072, 561.805, 53045.380 25/11/12,07:56:38,15,09,1, 11.9,1,1, -0.037, 10774.114, 561.727, 53045.313 25/11/12,07:56:38,16,09,1, 11.9,1,1, -0.037, 10774.175, 561.675, 53045.015 25/11/12,07:56:38,17,09,1, 11.9,1,1, -0.037, 10774.172, 561.653, 53045.299 25/11/12,07:56:38,18,09,1, 11.9,1,1, -0.037, 10774.270, 561.595, 53045.280 25/11/12,07:56:38,19,09,1, 11.9,1,1, -0.037, 10774.312, 561.554, 53045.288 25/11/12,07:56:39,00,09,1, 11.9,1,1, -0.030, 10774.312, 561.554, 53045.288 25/11/12,07:56:39,01,09,1, 11.9,1,1, -0.030, 10774.425, 561.421, 53045.217 25/11/12,07:56:39,02,09,1, 11.9,1,1, -0.030, 10774.485, 561.389, 53045.196 25/11/12,07:56:39,03,09,1, 11.9,1,1, -0.030, 10774.564, 561.344, 53045.117 25/11/12,07:56:39,04,09,1, 11.9,1,1, -0.030, 10774.571, 561.295, 53045.105 25/11/12,07:56:39,05,09,1, 11.9,1,1, -0.030, 10774.653, 561.243, 53045.062 25/11/12,07:56:39,06,09,1, 11.9,1,1, -0.030, 10774.687, 561.191, 53045.109 25/11/12,07:56:39,07,09,1, 11.9,1,1, -0.030, 10774.707, 561.149, 53045.004 25/11/12,07:56:39,08,09,1, 11.9,1,1, -0.030, 10774.774, 561.091, 53045.070 25/11/12,07:56:39,09,09,1, 11.9,1,1, -0.030, 10774.841, 561.033, 53045.055 25/11/12,07:56:39,10,09,1, 11.9,1,1, -0.030, 10774.900, 560.979, 53045.035 25/11/12,07:56:39,11,09,1, 11.9,1,1, -0.030, 10774.943, 560.956, 53044.966 25/11/12,07:56:39,12,09,1, 11.9,1,1, -0.030, 10775.016, 560.899, 53044.935 25/11/12,07:56:39,13,09,1, 11.9,1,1, -0.030, 10775.034, 560.825, 53044.983 25/11/12,07:56:39,14,09,1, 11.9,1,1, -0.030, 10775.071, 560.784, 53044.895 25/11/12,07:56:39,15,09,1, 11.9,1,1, -0.030, 10775.122, 560.744, 53044.921 25/11/12,07:56:39,16,09,1, 11.9,1,1, -0.030, 10775.167, 560.689, 53044.834 25/11/12,07:56:39,17,09,1, 11.9,1,1, -0.030, 10775.225, 560.625, 53044.833 25/11/12,07:56:39,18,09,1, 11.9,1,1, -0.030, 10775.311, 560.596, 53044.818 25/11/12,07:56:39,19,09,1, 11.9,1,1, -0.030, 10775.361, 560.562, 53044.800 25/11/12,07:56:40,00,09,1, 12.0,1,1, -0.030, 10775.355, 560.562, 53044.800 25/11/12,07:56:40,01,09,1, 12.0,1,1, -0.030, 10775.423, 560.433, 53044.790 25/11/12,07:56:40,02,09,1, 12.0,1,1, -0.030, 10775.470, 560.405, 53044.740 25/11/12,07:56:40,03,09,1, 12.0,1,1, -0.030, 10775.552, 560.333, 53044.694 25/11/12,07:56:40,04,09,1, 12.0,1,1, -0.030, 10775.573, 560.290, 53044.771 25/11/12,07:56:40,05,09,1, 12.0,1,1, -0.030, 10775.642, 560.239, 53044.636 25/11/12,07:56:40,06,09,1, 12.0,1,1, -0.030, 10775.718, 560.168, 53044.550 25/11/12,07:56:40,07,09,1, 12.0,1,1, -0.030, 10775.763, 560.134, 53044.607 25/11/12,07:56:40,08,09,1, 12.0,1,1, -0.030, 10775.803, 560.059, 53044.574 25/11/12,07:56:40,09,09,1, 12.0,1,1, -0.030, 10775.851, 560.049, 53044.622 25/11/12,07:56:40,10,09,1, 12.0,1,1, -0.030, 10775.894, 559.992, 53044.570 25/11/12,07:56:40,11,09,1, 12.0,1,1, -0.030, 10775.958, 559.937, 53044.599 25/11/12,07:56:40,12,09,1, 12.0,1,1, -0.030, 10776.000, 559.873, 53044.495 25/11/12,07:56:40,13,09,1, 12.0,1,1, -0.030, 10776.043, 559.829, 53044.553 25/11/12,07:56:40,14,09,1, 12.0,1,1, -0.030, 10776.101, 559.782, 53044.490 25/11/12,07:56:40,15,09,1, 12.0,1,1, -0.030, 10776.152, 559.746, 53044.544 25/11/12,07:56:40,16,09,1, 12.0,1,1, -0.030, 10776.217, 559.678, 53044.454 25/11/12,07:56:40,17,09,1, 12.0,1,1, -0.030, 10776.247, 559.652, 53044.422 25/11/12,07:56:40,18,09,1, 12.0,1,1, -0.030, 10776.284, 559.608, 53044.407 25/11/12,07:56:40,19,09,1, 12.0,1,1, -0.030, 10776.349, 559.542, 53044.375 25/11/12,07:56:41,00,09,1, 11.9,1,1, -0.039, 10776.348, 559.542, 53044.375 25/11/12,07:56:41,01,09,1, 11.9,1,1, -0.039, 10776.456, 559.456, 53044.310 25/11/12,07:56:41,02,09,1, 11.9,1,1, -0.039, 10776.484, 559.374, 53044.263 25/11/12,07:56:41,03,09,1, 11.9,1,1, -0.039, 10776.531, 559.358, 53044.200 25/11/12,07:56:41,04,09,1, 11.9,1,1, -0.039, 10776.565, 559.296, 53044.261 25/11/12,07:56:41,05,09,1, 11.9,1,1, -0.039, 10776.629, 559.236, 53044.167 25/11/12,07:56:41,06,09,1, 11.9,1,1, -0.039, 10776.656, 559.200, 53044.195 25/11/12,07:56:41,07,09,1, 11.9,1,1, -0.039, 10776.717, 559.125, 53044.143 25/11/12,07:56:41,08,09,1, 11.9,1,1, -0.039, 10776.739, 559.090, 53044.108 25/11/12,07:56:41,09,09,1, 11.9,1,1, -0.039, 10776.796, 559.041, 53044.017 25/11/12,07:56:41,10,09,1, 11.9,1,1, -0.039, 10776.830, 558.952, 53044.044 25/11/12,07:56:41,11,09,1, 11.9,1,1, -0.039, 10776.898, 558.910, 53044.013 25/11/12,07:56:41,12,09,1, 11.9,1,1, -0.039, 10776.938, 558.853, 53043.978 25/11/12,07:56:41,13,09,1, 11.9,1,1, -0.039, 10776.949, 558.803, 53043.940 25/11/12,07:56:41,14,09,1, 11.9,1,1, -0.039, 10777.025, 558.717, 53043.899 25/11/12,07:56:41,15,09,1, 11.9,1,1, -0.039, 10777.064, 558.667, 53043.813 25/11/12,07:56:41,16,09,1, 11.9,1,1, -0.039, 10777.117, 558.604, 53043.883 25/11/12,07:56:41,17,09,1, 11.9,1,1, -0.039, 10777.171, 558.524, 53043.900 25/11/12,07:56:41,18,09,1, 11.9,1,1, -0.039, 10777.218, 558.486, 53043.803 25/11/12,07:56:41,19,09,1, 11.9,1,1, -0.039, 10777.244, 558.420, 53043.774 25/11/12,07:56:42,00,09,1, 11.9,1,1, -0.028, 10777.241, 558.420, 53043.774 25/11/12,07:56:42,01,09,1, 11.9,1,1, -0.028, 10777.324, 558.212, 53043.660 25/11/12,07:56:42,02,09,1, 11.9,1,1, -0.028, 10777.374, 558.149, 53043.584 25/11/12,07:56:42,03,09,1, 11.9,1,1, -0.028, 10777.410, 558.071, 53043.554 25/11/12,07:56:42,04,09,1, 11.9,1,1, -0.028, 10777.451, 557.989, 53043.556 25/11/12,07:56:42,05,09,1, 11.9,1,1, -0.028, 10777.505, 557.890, 53043.518 25/11/12,07:56:42,06,09,1, 11.9,1,1, -0.028, 10777.555, 557.824, 53043.413 25/11/12,07:56:42,07,09,1, 11.9,1,1, -0.028, 10777.613, 557.736, 53043.383 25/11/12,07:56:42,08,09,1, 11.9,1,1, -0.028, 10777.662, 557.641, 53043.401 25/11/12,07:56:42,09,09,1, 11.9,1,1, -0.028, 10777.732, 557.545, 53043.341 25/11/12,07:56:42,10,09,1, 11.9,1,1, -0.028, 10777.737, 557.470, 53043.252 25/11/12,07:56:42,11,09,1, 11.9,1,1, -0.028, 10777.792, 557.369, 53043.298 25/11/12,07:56:42,12,09,1, 11.9,1,1, -0.028, 10777.837, 557.289, 53043.186 25/11/12,07:56:42,13,09,1, 11.9,1,1, -0.028, 10777.873, 557.227, 53043.171 25/11/12,07:56:42,14,09,1, 11.9,1,1, -0.028, 10777.930, 557.128, 53043.119 25/11/12,07:56:42,15,09,1, 11.9,1,1, -0.028, 10777.940, 557.021, 53043.025 25/11/12,07:56:42,16,09,1, 11.9,1,1, -0.028, 10778.027, 556.984, 53043.041 25/11/12,07:56:42,17,09,1, 11.9,1,1, -0.028, 10778.073, 556.859, 53043.064 25/11/12,07:56:42,18,09,1, 11.9,1,1, -0.028, 10778.084, 556.769, 53042.940 25/11/12,07:56:42,19,09,1, 11.9,1,1, -0.028, 10778.128, 556.691, 53042.952 25/11/12,07:56:43,00,09,1, 11.9,1,1, -0.028, 10778.126, 556.691, 53042.952 25/11/12,07:56:43,01,09,1, 11.9,1,1, -0.028, 10778.213, 556.524, 53042.908 25/11/12,07:56:43,02,09,1, 11.9,1,1, -0.028, 10778.266, 556.439, 53042.841 25/11/12,07:56:43,03,09,1, 11.9,1,1, -0.028, 10778.307, 556.350, 53042.795 25/11/12,07:56:43,04,09,1, 11.9,1,1, -0.028, 10778.372, 556.239, 53042.789 25/11/12,07:56:43,05,09,1, 11.9,1,1, -0.028, 10778.392, 556.139, 53042.733 25/11/12,07:56:43,06,09,1, 11.9,1,1, -0.028, 10778.409, 556.055, 53042.666 25/11/12,07:56:43,07,09,1, 11.9,1,1, -0.028, 10778.461, 555.975, 53042.572 25/11/12,07:56:43,08,09,1, 11.9,1,1, -0.028, 10778.497, 555.917, 53042.597 25/11/12,07:56:43,09,09,1, 11.9,1,1, -0.028, 10778.482, 555.831, 53042.621 25/11/12,07:56:43,10,09,1, 11.9,1,1, -0.028, 10778.528, 555.721, 53042.548 25/11/12,07:56:43,11,09,1, 11.9,1,1, -0.028, 10778.563, 555.642, 53042.518 25/11/12,07:56:43,12,09,1, 11.9,1,1, -0.028, 10778.573, 555.566, 53042.466 25/11/12,07:56:43,13,09,1, 11.9,1,1, -0.028, 10778.622, 555.489, 53042.448 25/11/12,07:56:43,14,09,1, 11.9,1,1, -0.028, 10778.644, 555.392, 53042.426 25/11/12,07:56:43,15,09,1, 11.9,1,1, -0.028, 10778.667, 555.312, 53042.425 25/11/12,07:56:43,16,09,1, 11.9,1,1, -0.028, 10778.706, 555.214, 53042.333 25/11/12,07:56:43,17,09,1, 11.9,1,1, -0.028, 10778.732, 555.140, 53042.285 25/11/12,07:56:43,18,09,1, 11.9,1,1, -0.028, 10778.745, 555.060, 53042.311 25/11/12,07:56:43,19,09,1, 11.9,1,1, -0.028, 10778.820, 554.984, 53042.285 25/11/12,07:56:44,00,09,1, 11.9,1,1, -0.028, 10778.818, 554.984, 53042.285 25/11/12,07:56:44,01,09,1, 11.9,1,1, -0.028, 10778.835, 554.811, 53042.213 25/11/12,07:56:44,02,09,1, 11.9,1,1, -0.028, 10778.890, 554.743, 53042.240 25/11/12,07:56:44,03,09,1, 11.9,1,1, -0.028, 10778.895, 554.668, 53042.176 25/11/12,07:56:44,04,09,1, 11.9,1,1, -0.028, 10778.915, 554.570, 53042.201 25/11/12,07:56:44,05,09,1, 11.9,1,1, -0.028, 10778.951, 554.527, 53042.188 25/11/12,07:56:44,06,09,1, 11.9,1,1, -0.028, 10778.961, 554.422, 53042.111 25/11/12,07:56:44,07,09,1, 11.9,1,1, -0.028, 10779.011, 554.347, 53042.047 25/11/12,07:56:44,08,09,1, 11.9,1,1, -0.028, 10779.008, 554.295, 53042.076 25/11/12,07:56:44,09,09,1, 11.9,1,1, -0.028, 10779.034, 554.204, 53042.125 25/11/12,07:56:44,10,09,1, 11.9,1,1, -0.028, 10779.067, 554.136, 53041.986 25/11/12,07:56:44,11,09,1, 11.9,1,1, -0.028, 10779.078, 554.062, 53042.042 25/11/12,07:56:44,12,09,1, 11.9,1,1, -0.028, 10779.110, 553.958, 53042.006 25/11/12,07:56:44,13,09,1, 11.9,1,1, -0.028, 10779.120, 553.913, 53041.920 25/11/12,07:56:44,14,09,1, 11.9,1,1, -0.028, 10779.133, 553.830, 53041.949 25/11/12,07:56:44,15,09,1, 11.9,1,1, -0.028, 10779.156, 553.769, 53041.875 25/11/12,07:56:44,16,09,1, 11.9,1,1, -0.028, 10779.144, 553.711, 53041.895 25/11/12,07:56:44,17,09,1, 11.9,1,1, -0.028, 10779.186, 553.634, 53041.827 25/11/12,07:56:44,18,09,1, 11.9,1,1, -0.028, 10779.193, 553.551, 53041.880 25/11/12,07:56:44,19,09,1, 11.9,1,1, -0.028, 10779.237, 553.544, 53041.831 25/11/12,07:56:45,00,09,1, 11.9,1,1, -0.030, 10779.235, 553.544, 53041.831 25/11/12,07:56:45,01,09,1, 11.9,1,1, -0.030, 10779.263, 553.411, 53041.755 25/11/12,07:56:45,02,09,1, 11.9,1,1, -0.030, 10779.275, 553.341, 53041.817 25/11/12,07:56:45,03,09,1, 11.9,1,1, -0.030, 10779.297, 553.264, 53041.763 25/11/12,07:56:45,04,09,1, 11.9,1,1, -0.030, 10779.321, 553.213, 53041.718 25/11/12,07:56:45,05,09,1, 11.9,1,1, -0.030, 10779.343, 553.141, 53041.747 25/11/12,07:56:45,06,09,1, 11.9,1,1, -0.030, 10779.357, 553.070, 53041.663 25/11/12,07:56:45,07,09,1, 11.9,1,1, -0.030, 10779.374, 553.026, 53041.725 25/11/12,07:56:45,08,09,1, 11.9,1,1, -0.030, 10779.374, 552.965, 53041.650 25/11/12,07:56:45,09,09,1, 11.9,1,1, -0.030, 10779.413, 552.912, 53041.671 25/11/12,07:56:45,10,09,1, 11.9,1,1, -0.030, 10779.434, 552.851, 53041.659 25/11/12,07:56:45,11,09,1, 11.9,1,1, -0.030, 10779.454, 552.825, 53041.594 25/11/12,07:56:45,12,09,1, 11.9,1,1, -0.030, 10779.450, 552.744, 53041.631 25/11/12,07:56:45,13,09,1, 11.9,1,1, -0.030, 10779.502, 552.697, 53041.645 25/11/12,07:56:45,14,09,1, 11.9,1,1, -0.030, 10779.526, 552.612, 53041.563 25/11/12,07:56:45,15,09,1, 11.9,1,1, -0.030, 10779.513, 552.559, 53041.579 25/11/12,07:56:45,16,09,1, 11.9,1,1, -0.030, 10779.578, 552.531, 53041.528 25/11/12,07:56:45,17,09,1, 11.9,1,1, -0.030, 10779.576, 552.455, 53041.478 25/11/12,07:56:45,18,09,1, 11.9,1,1, -0.030, 10779.585, 552.379, 53041.478 25/11/12,07:56:45,19,09,1, 11.9,1,1, -0.030, 10779.626, 552.352, 53041.484 25/11/12,07:56:46,00,09,1, 11.9,1,1, -0.029, 10779.619, 552.352, 53041.484 25/11/12,07:56:46,01,09,1, 11.9,1,1, -0.029, 10779.661, 552.204, 53041.360 25/11/12,07:56:46,02,09,1, 11.9,1,1, -0.029, 10779.705, 552.159, 53041.358 25/11/12,07:56:46,03,09,1, 11.9,1,1, -0.029, 10779.723, 552.083, 53041.360 25/11/12,07:56:46,04,09,1, 11.9,1,1, -0.029, 10779.754, 552.028, 53041.300 25/11/12,07:56:46,05,09,1, 11.9,1,1, -0.029, 10779.782, 551.957, 53041.265 25/11/12,07:56:46,06,09,1, 11.9,1,1, -0.029, 10779.801, 551.889, 53041.291 25/11/12,07:56:46,07,09,1, 11.9,1,1, -0.029, 10779.819, 551.816, 53041.189 25/11/12,07:56:46,08,09,1, 11.9,1,1, -0.029, 10779.821, 551.727, 53041.207 25/11/12,07:56:46,09,09,1, 11.9,1,1, -0.029, 10779.848, 551.652, 53041.123 25/11/12,07:56:46,10,09,1, 11.9,1,1, -0.029, 10779.900, 551.587, 53041.153 25/11/12,07:56:46,11,09,1, 11.9,1,1, -0.029, 10779.924, 551.488, 53041.061 25/11/12,07:56:46,12,09,1, 11.9,1,1, -0.029, 10779.939, 551.420, 53041.052 25/11/12,07:56:46,13,09,1, 11.9,1,1, -0.029, 10780.003, 551.338, 53041.077 25/11/12,07:56:46,14,09,1, 11.9,1,1, -0.029, 10779.962, 551.279, 53040.971 25/11/12,07:56:46,15,09,1, 11.9,1,1, -0.029, 10780.005, 551.154, 53040.927 25/11/12,07:56:46,16,09,1, 11.9,1,1, -0.029, 10780.030, 551.061, 53040.837 25/11/12,07:56:46,17,09,1, 11.9,1,1, -0.029, 10780.054, 551.005, 53040.838 25/11/12,07:56:46,18,09,1, 11.9,1,1, -0.029, 10780.116, 550.897, 53040.808 25/11/12,07:56:46,19,09,1, 11.9,1,1, -0.029, 10780.140, 550.826, 53040.755 25/11/12,07:56:47,00,09,1, 12.0,1,1, -0.027, 10780.137, 550.826, 53040.755 25/11/12,07:56:47,01,09,1, 12.0,1,1, -0.027, 10780.199, 550.619, 53040.650 25/11/12,07:56:47,02,09,1, 12.0,1,1, -0.027, 10780.255, 550.561, 53040.584 25/11/12,07:56:47,03,09,1, 12.0,1,1, -0.027, 10780.246, 550.456, 53040.576 25/11/12,07:56:47,04,09,1, 12.0,1,1, -0.027, 10780.285, 550.327, 53040.536 25/11/12,07:56:47,05,09,1, 12.0,1,1, -0.027, 10780.328, 550.233, 53040.452 25/11/12,07:56:47,06,09,1, 12.0,1,1, -0.027, 10780.373, 550.145, 53040.388 25/11/12,07:56:47,07,09,1, 12.0,1,1, -0.027, 10780.386, 550.029, 53040.301 25/11/12,07:56:47,08,09,1, 12.0,1,1, -0.027, 10780.401, 549.950, 53040.291 25/11/12,07:56:47,09,09,1, 12.0,1,1, -0.027, 10780.454, 549.854, 53040.184 25/11/12,07:56:47,10,09,1, 12.0,1,1, -0.027, 10780.489, 549.757, 53040.170 25/11/12,07:56:47,11,09,1, 12.0,1,1, -0.027, 10780.524, 549.683, 53040.215 25/11/12,07:56:47,12,09,1, 12.0,1,1, -0.027, 10780.560, 549.541, 53040.065 25/11/12,07:56:47,13,09,1, 12.0,1,1, -0.027, 10780.589, 549.483, 53040.041 25/11/12,07:56:47,14,09,1, 12.0,1,1, -0.027, 10780.619, 549.339, 53039.985 25/11/12,07:56:47,15,09,1, 12.0,1,1, -0.027, 10780.660, 549.266, 53040.014 25/11/12,07:56:47,16,09,1, 12.0,1,1, -0.027, 10780.717, 549.172, 53039.942 25/11/12,07:56:47,17,09,1, 12.0,1,1, -0.027, 10780.759, 549.058, 53039.882 25/11/12,07:56:47,18,09,1, 12.0,1,1, -0.027, 10780.783, 548.959, 53039.906 25/11/12,07:56:47,19,09,1, 12.0,1,1, -0.027, 10780.829, 548.856, 53039.789 25/11/12,07:56:48,00,09,1, 11.9,1,1, -0.034, 10780.821, 548.856, 53039.789 25/11/12,07:56:48,01,09,1, 11.9,1,1, -0.034, 10780.902, 548.666, 53039.749 25/11/12,07:56:48,02,09,1, 11.9,1,1, -0.034, 10780.974, 548.589, 53039.674 25/11/12,07:56:48,03,09,1, 11.9,1,1, -0.034, 10780.997, 548.510, 53039.648 25/11/12,07:56:48,04,09,1, 11.9,1,1, -0.034, 10781.041, 548.401, 53039.609 25/11/12,07:56:48,05,09,1, 11.9,1,1, -0.034, 10781.106, 548.314, 53039.550 25/11/12,07:56:48,06,09,1, 11.9,1,1, -0.034, 10781.121, 548.223, 53039.505 25/11/12,07:56:48,07,09,1, 11.9,1,1, -0.034, 10781.170, 548.134, 53039.455 25/11/12,07:56:48,08,09,1, 11.9,1,1, -0.034, 10781.223, 548.049, 53039.421 25/11/12,07:56:48,09,09,1, 11.9,1,1, -0.034, 10781.251, 547.980, 53039.455 25/11/12,07:56:48,10,09,1, 11.9,1,1, -0.034, 10781.285, 547.905, 53039.398 25/11/12,07:56:48,11,09,1, 11.9,1,1, -0.034, 10781.343, 547.808, 53039.346 25/11/12,07:56:48,12,09,1, 11.9,1,1, -0.034, 10781.343, 547.722, 53039.308 25/11/12,07:56:48,13,09,1, 11.9,1,1, -0.034, 10781.422, 547.664, 53039.130 25/11/12,07:56:48,14,09,1, 11.9,1,1, -0.034, 10781.465, 547.557, 53039.333 25/11/12,07:56:48,15,09,1, 11.9,1,1, -0.034, 10781.511, 547.485, 53039.232 25/11/12,07:56:48,16,09,1, 11.9,1,1, -0.034, 10781.514, 547.416, 53039.239 25/11/12,07:56:48,17,09,1, 11.9,1,1, -0.034, 10781.555, 547.323, 53039.155 25/11/12,07:56:48,18,09,1, 11.9,1,1, -0.034, 10781.575, 547.256, 53039.069 25/11/12,07:56:48,19,09,1, 11.9,1,1, -0.034, 10781.656, 547.178, 53039.106 25/11/12,07:56:49,00,09,1, 12.0,1,1, -0.029, 10781.655, 547.178, 53039.106 25/11/12,07:56:49,01,09,1, 12.0,1,1, -0.029, 10781.691, 547.012, 53039.060 25/11/12,07:56:49,02,09,1, 12.0,1,1, -0.029, 10781.730, 546.938, 53039.011 25/11/12,07:56:49,03,09,1, 12.0,1,1, -0.029, 10781.763, 546.860, 53038.947 25/11/12,07:56:49,04,09,1, 12.0,1,1, -0.029, 10781.785, 546.775, 53038.944 25/11/12,07:56:49,05,09,1, 12.0,1,1, -0.029, 10781.810, 546.684, 53038.912 25/11/12,07:56:49,06,09,1, 12.0,1,1, -0.029, 10781.836, 546.608, 53038.911 25/11/12,07:56:49,07,09,1, 12.0,1,1, -0.029, 10781.882, 546.532, 53038.893 25/11/12,07:56:49,08,09,1, 12.0,1,1, -0.029, 10781.891, 546.424, 53038.866 25/11/12,07:56:49,09,09,1, 12.0,1,1, -0.029, 10781.920, 546.358, 53038.794 25/11/12,07:56:49,10,09,1, 12.0,1,1, -0.029, 10781.957, 546.277, 53038.788 25/11/12,07:56:49,11,09,1, 12.0,1,1, -0.029, 10782.011, 546.202, 53038.732 25/11/12,07:56:49,12,09,1, 12.0,1,1, -0.029, 10782.030, 546.119, 53038.701 25/11/12,07:56:49,13,09,1, 12.0,1,1, -0.029, 10782.057, 546.027, 53038.658 25/11/12,07:56:49,14,09,1, 12.0,1,1, -0.029, 10782.077, 545.962, 53038.591 25/11/12,07:56:49,15,09,1, 12.0,1,1, -0.029, 10782.118, 545.877, 53038.644 25/11/12,07:56:49,16,09,1, 12.0,1,1, -0.029, 10782.124, 545.774, 53038.617 25/11/12,07:56:49,17,09,1, 12.0,1,1, -0.029, 10782.142, 545.665, 53038.562 25/11/12,07:56:49,18,09,1, 12.0,1,1, -0.029, 10782.182, 545.578, 53038.505 25/11/12,07:56:49,19,09,1, 12.0,1,1, -0.029, 10782.197, 545.492, 53038.488 25/11/12,07:56:50,00,09,1, 11.9,1,1, -0.036, 10782.189, 545.492, 53038.488 25/11/12,07:56:50,01,09,1, 11.9,1,1, -0.036, 10782.258, 545.277, 53038.425 25/11/12,07:56:50,02,09,1, 11.9,1,1, -0.036, 10782.258, 545.201, 53038.375 25/11/12,07:56:50,03,09,1, 11.9,1,1, -0.036, 10782.294, 545.119, 53038.399 25/11/12,07:56:50,04,09,1, 11.9,1,1, -0.036, 10782.289, 544.983, 53038.336 25/11/12,07:56:50,05,09,1, 11.9,1,1, -0.036, 10782.339, 544.879, 53038.328 25/11/12,07:56:50,06,09,1, 11.9,1,1, -0.036, 10782.360, 544.776, 53038.239 25/11/12,07:56:50,07,09,1, 11.9,1,1, -0.036, 10782.357, 544.677, 53038.244 25/11/12,07:56:50,08,09,1, 11.9,1,1, -0.036, 10782.404, 544.565, 53038.175 25/11/12,07:56:50,09,09,1, 11.9,1,1, -0.036, 10782.402, 544.468, 53038.155 25/11/12,07:56:50,10,09,1, 11.9,1,1, -0.036, 10782.408, 544.376, 53038.138 25/11/12,07:56:50,11,09,1, 11.9,1,1, -0.036, 10782.469, 544.253, 53038.124 25/11/12,07:56:50,12,09,1, 11.9,1,1, -0.036, 10782.468, 544.146, 53038.079 25/11/12,07:56:50,13,09,1, 11.9,1,1, -0.036, 10782.516, 544.067, 53038.115 25/11/12,07:56:50,14,09,1, 11.9,1,1, -0.036, 10782.530, 543.947, 53038.042 25/11/12,07:56:50,15,09,1, 11.9,1,1, -0.036, 10782.558, 543.847, 53038.011 25/11/12,07:56:50,16,09,1, 11.9,1,1, -0.036, 10782.583, 543.752, 53038.048 25/11/12,07:56:50,17,09,1, 11.9,1,1, -0.036, 10782.615, 543.664, 53037.995 25/11/12,07:56:50,18,09,1, 11.9,1,1, -0.036, 10782.633, 543.562, 53037.922 25/11/12,07:56:50,19,09,1, 11.9,1,1, -0.036, 10782.646, 543.467, 53037.977 25/11/12,07:56:51,00,09,1, 11.9,1,1, -0.028, 10782.640, 543.467, 53037.977 25/11/12,07:56:51,01,09,1, 11.9,1,1, -0.028, 10782.723, 543.283, 53037.941 25/11/12,07:56:51,02,09,1, 11.9,1,1, -0.028, 10782.715, 543.185, 53037.887 25/11/12,07:56:51,03,09,1, 11.9,1,1, -0.028, 10782.761, 543.088, 53037.850 25/11/12,07:56:51,04,09,1, 11.9,1,1, -0.028, 10782.800, 542.998, 53037.874 25/11/12,07:56:51,05,09,1, 11.9,1,1, -0.028, 10782.790, 542.890, 53037.774 25/11/12,07:56:51,06,09,1, 11.9,1,1, -0.028, 10782.844, 542.812, 53037.822 25/11/12,07:56:51,07,09,1, 11.9,1,1, -0.028, 10782.845, 542.737, 53037.902 25/11/12,07:56:51,08,09,1, 11.9,1,1, -0.028, 10782.876, 542.647, 53037.790 25/11/12,07:56:51,09,09,1, 11.9,1,1, -0.028, 10782.895, 542.538, 53037.795 25/11/12,07:56:51,10,09,1, 11.9,1,1, -0.028, 10782.922, 542.475, 53037.785 25/11/12,07:56:51,11,09,1, 11.9,1,1, -0.028, 10782.965, 542.381, 53037.812 25/11/12,07:56:51,12,09,1, 11.9,1,1, -0.028, 10782.985, 542.267, 53037.715 25/11/12,07:56:51,13,09,1, 11.9,1,1, -0.028, 10783.040, 542.222, 53037.740 25/11/12,07:56:51,14,09,1, 11.9,1,1, -0.028, 10783.052, 542.167, 53037.927 25/11/12,07:56:51,15,09,1, 11.9,1,1, -0.028, 10783.090, 542.035, 53037.746 25/11/12,07:56:51,16,09,1, 11.9,1,1, -0.028, 10783.109, 541.951, 53037.703 25/11/12,07:56:51,17,09,1, 11.9,1,1, -0.028, 10783.143, 541.894, 53037.652 25/11/12,07:56:51,18,09,1, 11.9,1,1, -0.028, 10783.162, 541.819, 53037.646 25/11/12,07:56:51,19,09,1, 11.9,1,1, -0.028, 10783.200, 541.741, 53037.657 25/11/12,07:56:52,00,09,1, 11.9,1,1, -0.035, 10783.199, 541.741, 53037.657 25/11/12,07:56:52,01,09,1, 11.9,1,1, -0.035, 10783.245, 541.595, 53037.667 25/11/12,07:56:52,02,09,1, 11.9,1,1, -0.035, 10783.303, 541.546, 53037.655 25/11/12,07:56:52,03,09,1, 11.9,1,1, -0.035, 10783.338, 541.478, 53037.642 25/11/12,07:56:52,04,09,1, 11.9,1,1, -0.035, 10783.354, 541.396, 53037.661 25/11/12,07:56:52,05,09,1, 11.9,1,1, -0.035, 10783.414, 541.345, 53037.617 25/11/12,07:56:52,06,09,1, 11.9,1,1, -0.035, 10783.452, 541.306, 53037.618 25/11/12,07:56:52,07,09,1, 11.9,1,1, -0.035, 10783.475, 541.257, 53037.619 25/11/12,07:56:52,08,09,1, 11.9,1,1, -0.035, 10783.525, 541.202, 53037.618 25/11/12,07:56:52,09,09,1, 11.9,1,1, -0.035, 10783.549, 541.146, 53037.710 25/11/12,07:56:52,10,09,1, 11.9,1,1, -0.035, 10783.579, 541.127, 53037.708 25/11/12,07:56:52,11,09,1, 11.9,1,1, -0.035, 10783.636, 541.079, 53037.713 25/11/12,07:56:52,12,09,1, 11.9,1,1, -0.035, 10783.674, 541.018, 53037.646 25/11/12,07:56:52,13,09,1, 11.9,1,1, -0.035, 10783.704, 540.998, 53037.634 25/11/12,07:56:52,14,09,1, 11.9,1,1, -0.035, 10783.766, 540.962, 53037.593 25/11/12,07:56:52,15,09,1, 11.9,1,1, -0.035, 10783.803, 540.957, 53037.605 25/11/12,07:56:52,16,09,1, 11.9,1,1, -0.035, 10783.813, 540.899, 53037.705 25/11/12,07:56:52,17,09,1, 11.9,1,1, -0.035, 10783.871, 540.873, 53037.634 25/11/12,07:56:52,18,09,1, 11.9,1,1, -0.035, 10783.889, 540.860, 53037.690 25/11/12,07:56:52,19,09,1, 11.9,1,1, -0.035, 10783.933, 540.818, 53037.652 25/11/12,07:56:53,00,09,1, 12.0,1,1, -0.031, 10783.925, 540.818, 53037.652 25/11/12,07:56:53,01,09,1, 12.0,1,1, -0.031, 10783.994, 540.769, 53037.621 25/11/12,07:56:53,02,09,1, 12.0,1,1, -0.031, 10784.057, 540.758, 53037.621 25/11/12,07:56:53,03,09,1, 12.0,1,1, -0.031, 10784.061, 540.714, 53037.689 25/11/12,07:56:53,04,09,1, 12.0,1,1, -0.031, 10784.140, 540.689, 53037.677 25/11/12,07:56:53,05,09,1, 12.0,1,1, -0.031, 10784.150, 540.669, 53037.696 25/11/12,07:56:53,06,09,1, 12.0,1,1, -0.031, 10784.167, 540.611, 53037.669 25/11/12,07:56:53,07,09,1, 12.0,1,1, -0.031, 10784.201, 540.597, 53037.668 25/11/12,07:56:53,08,09,1, 12.0,1,1, -0.031, 10784.277, 540.578, 53037.679 25/11/12,07:56:53,09,09,1, 12.0,1,1, -0.031, 10784.310, 540.577, 53037.695 25/11/12,07:56:53,10,09,1, 12.0,1,1, -0.031, 10784.338, 540.527, 53037.669 25/11/12,07:56:53,11,09,1, 12.0,1,1, -0.031, 10784.377, 540.487, 53037.658 25/11/12,07:56:53,12,09,1, 12.0,1,1, -0.031, 10784.405, 540.467, 53037.707 25/11/12,07:56:53,13,09,1, 12.0,1,1, -0.031, 10784.455, 540.435, 53037.714 25/11/12,07:56:53,14,09,1, 12.0,1,1, -0.031, 10784.475, 540.418, 53037.640 25/11/12,07:56:53,15,09,1, 12.0,1,1, -0.031, 10784.534, 540.384, 53037.741 25/11/12,07:56:53,16,09,1, 12.0,1,1, -0.031, 10784.565, 540.345, 53037.723 25/11/12,07:56:53,17,09,1, 12.0,1,1, -0.031, 10784.610, 540.316, 53037.601 25/11/12,07:56:53,18,09,1, 12.0,1,1, -0.031, 10784.663, 540.291, 53037.676 25/11/12,07:56:53,19,09,1, 12.0,1,1, -0.031, 10784.659, 540.249, 53037.683 25/11/12,07:56:54,00,09,1, 12.0,1,1, -0.031, 10784.659, 540.249, 53037.683 25/11/12,07:56:54,01,09,1, 12.0,1,1, -0.031, 10784.743, 540.154, 53037.599 25/11/12,07:56:54,02,09,1, 12.0,1,1, -0.031, 10784.768, 540.120, 53037.701 25/11/12,07:56:54,03,09,1, 12.0,1,1, -0.031, 10784.811, 540.049, 53037.576 25/11/12,07:56:54,04,09,1, 12.0,1,1, -0.031, 10784.824, 540.003, 53037.480 25/11/12,07:56:54,05,09,1, 12.0,1,1, -0.031, 10784.919, 539.958, 53037.628 25/11/12,07:56:54,06,09,1, 12.0,1,1, -0.031, 10784.943, 539.900, 53037.501 25/11/12,07:56:54,07,09,1, 12.0,1,1, -0.031, 10784.962, 539.877, 53037.500 25/11/12,07:56:54,08,09,1, 12.0,1,1, -0.031, 10785.009, 539.820, 53037.485 25/11/12,07:56:54,09,09,1, 12.0,1,1, -0.031, 10785.056, 539.797, 53037.454 25/11/12,07:56:54,10,09,1, 12.0,1,1, -0.031, 10785.080, 539.723, 53037.449 25/11/12,07:56:54,11,09,1, 12.0,1,1, -0.031, 10785.124, 539.658, 53037.406 25/11/12,07:56:54,12,09,1, 12.0,1,1, -0.031, 10785.153, 539.618, 53037.447 25/11/12,07:56:54,13,09,1, 12.0,1,1, -0.031, 10785.199, 539.569, 53037.339 25/11/12,07:56:54,14,09,1, 12.0,1,1, -0.031, 10785.253, 539.514, 53037.336 25/11/12,07:56:54,15,09,1, 12.0,1,1, -0.031, 10785.253, 539.464, 53037.349 25/11/12,07:56:54,16,09,1, 12.0,1,1, -0.031, 10785.291, 539.404, 53037.260 25/11/12,07:56:54,17,09,1, 12.0,1,1, -0.031, 10785.352, 539.347, 53037.280 25/11/12,07:56:54,18,09,1, 12.0,1,1, -0.031, 10785.385, 539.279, 53037.196 25/11/12,07:56:54,19,09,1, 12.0,1,1, -0.031, 10785.418, 539.214, 53037.194 25/11/12,07:56:55,00,09,1, 11.9,1,1, -0.032, 10785.410, 539.214, 53037.194 25/11/12,07:56:55,01,09,1, 11.9,1,1, -0.032, 10785.497, 539.132, 53037.156 25/11/12,07:56:55,02,09,1, 11.9,1,1, -0.032, 10785.541, 539.062, 53037.115 25/11/12,07:56:55,03,09,1, 11.9,1,1, -0.032, 10785.547, 539.026, 53037.194 25/11/12,07:56:55,04,09,1, 11.9,1,1, -0.032, 10785.585, 538.981, 53037.085 25/11/12,07:56:55,05,09,1, 11.9,1,1, -0.032, 10785.611, 538.913, 53037.077 25/11/12,07:56:55,06,09,1, 11.9,1,1, -0.032, 10785.663, 538.833, 53037.015 25/11/12,07:56:55,07,09,1, 11.9,1,1, -0.032, 10785.699, 538.776, 53036.875 25/11/12,07:56:55,08,09,1, 11.9,1,1, -0.032, 10785.732, 538.724, 53036.905 25/11/12,07:56:55,09,09,1, 11.9,1,1, -0.032, 10785.747, 538.654, 53036.861 25/11/12,07:56:55,10,09,1, 11.9,1,1, -0.032, 10785.771, 538.588, 53036.824 25/11/12,07:56:55,11,09,1, 11.9,1,1, -0.032, 10785.788, 538.517, 53036.819 25/11/12,07:56:55,12,09,1, 11.9,1,1, -0.032, 10785.826, 538.495, 53036.784 25/11/12,07:56:55,13,09,1, 11.9,1,1, -0.032, 10785.839, 538.429, 53036.737 25/11/12,07:56:55,14,09,1, 11.9,1,1, -0.032, 10785.876, 538.326, 53036.673 25/11/12,07:56:55,15,09,1, 11.9,1,1, -0.032, 10785.874, 538.283, 53036.666 25/11/12,07:56:55,16,09,1, 11.9,1,1, -0.032, 10785.871, 538.238, 53036.610 25/11/12,07:56:55,17,09,1, 11.9,1,1, -0.032, 10785.886, 538.164, 53036.506 25/11/12,07:56:55,18,09,1, 11.9,1,1, -0.032, 10785.879, 538.122, 53036.529 25/11/12,07:56:55,19,09,1, 11.9,1,1, -0.032, 10785.912, 538.052, 53036.479 25/11/12,07:56:56,00,09,1, 11.9,1,1, -0.030, 10785.911, 538.052, 53036.479 25/11/12,07:56:56,01,09,1, 11.9,1,1, -0.030, 10785.917, 537.933, 53036.365 25/11/12,07:56:56,02,09,1, 11.9,1,1, -0.030, 10785.943, 537.901, 53036.358 25/11/12,07:56:56,03,09,1, 11.9,1,1, -0.030, 10785.927, 537.814, 53036.209 25/11/12,07:56:56,04,09,1, 11.9,1,1, -0.030, 10785.936, 537.763, 53036.214 25/11/12,07:56:56,05,09,1, 11.9,1,1, -0.030, 10785.927, 537.715, 53036.225 25/11/12,07:56:56,06,09,1, 11.9,1,1, -0.030, 10785.932, 537.662, 53036.104 25/11/12,07:56:56,07,09,1, 11.9,1,1, -0.030, 10785.941, 537.586, 53036.115 25/11/12,07:56:56,08,09,1, 11.9,1,1, -0.030, 10785.943, 537.534, 53036.007 25/11/12,07:56:56,09,09,1, 11.9,1,1, -0.030, 10785.942, 537.486, 53035.942 25/11/12,07:56:56,10,09,1, 11.9,1,1, -0.030, 10785.944, 537.397, 53035.888 25/11/12,07:56:56,11,09,1, 11.9,1,1, -0.030, 10785.958, 537.337, 53035.823 25/11/12,07:56:56,12,09,1, 11.9,1,1, -0.030, 10785.971, 537.258, 53035.767 25/11/12,07:56:56,13,09,1, 11.9,1,1, -0.030, 10785.943, 537.221, 53035.662 25/11/12,07:56:56,14,09,1, 11.9,1,1, -0.030, 10785.965, 537.167, 53035.723 25/11/12,07:56:56,15,09,1, 11.9,1,1, -0.030, 10785.974, 537.070, 53035.654 25/11/12,07:56:56,16,09,1, 11.9,1,1, -0.030, 10785.980, 537.021, 53035.624 25/11/12,07:56:56,17,09,1, 11.9,1,1, -0.030, 10785.980, 536.976, 53035.578 25/11/12,07:56:56,18,09,1, 11.9,1,1, -0.030, 10785.944, 536.911, 53035.509 25/11/12,07:56:56,19,09,1, 11.9,1,1, -0.030, 10785.934, 536.844, 53035.542 25/11/12,07:56:57,00,08,1, 11.9,1,1, -0.029, 10785.928, 536.844, 53035.542 25/11/12,07:56:57,01,08,1, 11.9,1,1, -0.029, 10785.964, 536.704, 53035.376 25/11/12,07:56:57,02,08,1, 11.9,1,1, -0.029, 10785.927, 536.682, 53035.451 25/11/12,07:56:57,03,08,1, 11.9,1,1, -0.029, 10785.918, 536.602, 53035.312 25/11/12,07:56:57,04,08,1, 11.9,1,1, -0.029, 10785.914, 536.536, 53035.404 25/11/12,07:56:57,05,08,1, 11.9,1,1, -0.029, 10785.929, 536.457, 53035.225 25/11/12,07:56:57,06,08,1, 11.9,1,1, -0.029, 10785.920, 536.378, 53035.191 25/11/12,07:56:57,07,08,1, 11.9,1,1, -0.029, 10785.922, 536.304, 53035.150 25/11/12,07:56:57,08,08,1, 11.9,1,1, -0.029, 10785.917, 536.247, 53035.125 25/11/12,07:56:57,09,08,1, 11.9,1,1, -0.029, 10785.902, 536.189, 53035.112 25/11/12,07:56:57,10,08,1, 11.9,1,1, -0.029, 10785.925, 536.110, 53035.017 25/11/12,07:56:57,11,08,1, 11.9,1,1, -0.029, 10785.919, 536.038, 53034.994 25/11/12,07:56:57,12,08,1, 11.9,1,1, -0.029, 10785.933, 535.970, 53034.869 25/11/12,07:56:57,13,08,1, 11.9,1,1, -0.029, 10785.936, 535.898, 53034.911 25/11/12,07:56:57,14,08,1, 11.9,1,1, -0.029, 10785.925, 535.809, 53034.840 25/11/12,07:56:57,15,08,1, 11.9,1,1, -0.029, 10785.917, 535.764, 53034.772 25/11/12,07:56:57,16,08,1, 11.9,1,1, -0.029, 10785.916, 535.690, 53034.800 25/11/12,07:56:57,17,08,1, 11.9,1,1, -0.029, 10785.940, 535.630, 53034.772 25/11/12,07:56:57,18,08,1, 11.9,1,1, -0.029, 10785.904, 535.545, 53034.605 25/11/12,07:56:57,19,08,1, 11.9,1,1, -0.029, 10785.950, 535.474, 53034.617 25/11/12,07:56:58,00,08,1, 11.9,1,1, -0.029, 10785.944, 535.474, 53034.617 25/11/12,07:56:58,01,08,1, 11.9,1,1, -0.029, 10785.925, 535.333, 53034.570 25/11/12,07:56:58,02,08,1, 11.9,1,1, -0.029, 10785.933, 535.270, 53034.494 25/11/12,07:56:58,03,08,1, 11.9,1,1, -0.029, 10785.918, 535.198, 53034.469 25/11/12,07:56:58,04,08,1, 11.9,1,1, -0.029, 10785.926, 535.068, 53034.345 25/11/12,07:56:58,05,08,1, 11.9,1,1, -0.029, 10785.947, 535.038, 53034.383 25/11/12,07:56:58,06,08,1, 11.9,1,1, -0.029, 10785.940, 534.966, 53034.330 25/11/12,07:56:58,07,08,1, 11.9,1,1, -0.029, 10785.944, 534.881, 53034.306 25/11/12,07:56:58,08,08,1, 11.9,1,1, -0.029, 10785.932, 534.843, 53034.234 25/11/12,07:56:58,09,08,1, 11.9,1,1, -0.029, 10785.932, 534.750, 53034.241 25/11/12,07:56:58,10,08,1, 11.9,1,1, -0.029, 10785.944, 534.692, 53034.209 25/11/12,07:56:58,11,08,1, 11.9,1,1, -0.029, 10785.927, 534.609, 53034.135 25/11/12,07:56:58,12,08,1, 11.9,1,1, -0.029, 10785.929, 534.556, 53034.123 25/11/12,07:56:58,13,08,1, 11.9,1,1, -0.029, 10785.948, 534.478, 53034.159 25/11/12,07:56:58,14,08,1, 11.9,1,1, -0.029, 10785.929, 534.403, 53034.051 25/11/12,07:56:58,15,08,1, 11.9,1,1, -0.029, 10785.933, 534.359, 53034.043 25/11/12,07:56:58,16,08,1, 11.9,1,1, -0.029, 10785.929, 534.292, 53034.011 25/11/12,07:56:58,17,08,1, 11.9,1,1, -0.029, 10785.926, 534.219, 53033.912 25/11/12,07:56:58,18,08,1, 11.9,1,1, -0.029, 10785.932, 534.146, 53033.932 25/11/12,07:56:58,19,08,1, 11.9,1,1, -0.029, 10785.941, 534.084, 53033.902 25/11/12,07:56:59,00,09,1, 11.9,1,1, -0.030, 10785.936, 534.084, 53033.902 25/11/12,07:56:59,01,09,1, 11.9,1,1, -0.030, 10785.953, 533.991, 53033.896 25/11/12,07:56:59,02,09,1, 11.9,1,1, -0.030, 10785.959, 533.952, 53033.818 25/11/12,07:56:59,03,09,1, 11.9,1,1, -0.030, 10785.982, 533.891, 53033.780 25/11/12,07:56:59,04,09,1, 11.9,1,1, -0.030, 10785.971, 533.842, 53033.796 25/11/12,07:56:59,05,09,1, 11.9,1,1, -0.030, 10785.958, 533.775, 53033.716 25/11/12,07:56:59,06,09,1, 11.9,1,1, -0.030, 10785.991, 533.700, 53033.728 25/11/12,07:56:59,07,09,1, 11.9,1,1, -0.030, 10785.983, 533.658, 53033.692 25/11/12,07:56:59,08,09,1, 11.9,1,1, -0.030, 10786.004, 533.592, 53033.671 25/11/12,07:56:59,09,09,1, 11.9,1,1, -0.030, 10786.012, 533.565, 53033.651 25/11/12,07:56:59,10,09,1, 11.9,1,1, -0.030, 10786.035, 533.509, 53033.616 25/11/12,07:56:59,11,09,1, 11.9,1,1, -0.030, 10786.009, 533.464, 53033.565 25/11/12,07:56:59,12,09,1, 11.9,1,1, -0.030, 10786.045, 533.424, 53033.620 25/11/12,07:56:59,13,09,1, 11.9,1,1, -0.030, 10786.008, 533.372, 53033.660 25/11/12,07:56:59,14,09,1, 11.9,1,1, -0.030, 10786.035, 533.322, 53033.594 25/11/12,07:56:59,15,09,1, 11.9,1,1, -0.030, 10786.056, 533.289, 53033.614 25/11/12,07:56:59,16,09,1, 11.9,1,1, -0.030, 10786.050, 533.250, 53033.554 25/11/12,07:56:59,17,09,1, 11.9,1,1, -0.030, 10786.061, 533.196, 53033.430 25/11/12,07:56:59,18,09,1, 11.9,1,1, -0.030, 10786.061, 533.160, 53033.646 25/11/12,07:56:59,19,09,1, 11.9,1,1, -0.030, 10786.051, 533.166, 53033.630 25/11/12,07:57:00,00,08,1, 11.9,1,1, -0.032, 10786.045, 533.166, 53033.630 25/11/12,07:57:00,01,08,1, 11.9,1,1, -0.032, 10786.067, 533.073, 53033.505 25/11/12,07:57:00,02,08,1, 11.9,1,1, -0.032, 10786.102, 533.014, 53033.419 25/11/12,07:57:00,03,08,1, 11.9,1,1, -0.032, 10786.079, 532.995, 53033.457 25/11/12,07:57:00,04,08,1, 11.9,1,1, -0.032, 10786.115, 532.928, 53033.450 25/11/12,07:57:00,05,08,1, 11.9,1,1, -0.032, 10786.099, 532.933, 53033.423 25/11/12,07:57:00,06,08,1, 11.9,1,1, -0.032, 10786.117, 532.911, 53033.421 25/11/12,07:57:00,07,08,1, 11.9,1,1, -0.032, 10786.120, 532.868, 53033.376 25/11/12,07:57:00,08,08,1, 11.9,1,1, -0.032, 10786.128, 532.826, 53033.375 25/11/12,07:57:00,09,08,1, 11.9,1,1, -0.032, 10786.129, 532.806, 53033.406 25/11/12,07:57:00,10,08,1, 11.9,1,1, -0.032, 10786.131, 532.789, 53033.328 25/11/12,07:57:00,11,08,1, 11.9,1,1, -0.032, 10786.123, 532.755, 53033.444 25/11/12,07:57:00,12,08,1, 11.9,1,1, -0.032, 10786.146, 532.725, 53033.349 25/11/12,07:57:00,13,08,1, 11.9,1,1, -0.032, 10786.155, 532.671, 53033.327 25/11/12,07:57:00,14,08,1, 11.9,1,1, -0.032, 10786.152, 532.651, 53033.409 25/11/12,07:57:00,15,08,1, 11.9,1,1, -0.032, 10786.190, 532.616, 53033.339 25/11/12,07:57:00,16,08,1, 11.9,1,1, -0.032, 10786.187, 532.589, 53033.360 25/11/12,07:57:00,17,08,1, 11.9,1,1, -0.032, 10786.165, 532.554, 53033.294 25/11/12,07:57:00,18,08,1, 11.9,1,1, -0.032, 10786.204, 532.525, 53033.281 25/11/12,07:57:00,19,08,1, 11.9,1,1, -0.032, 10786.192, 532.506, 53033.364 25/11/12,07:57:01,00,09,1, 11.9,1,1, -0.025, 10786.186, 532.506, 53033.364 25/11/12,07:57:01,01,09,1, 11.9,1,1, -0.025, 10786.200, 532.428, 53033.316 25/11/12,07:57:01,02,09,1, 11.9,1,1, -0.025, 10786.207, 532.378, 53033.339 25/11/12,07:57:01,03,09,1, 11.9,1,1, -0.025, 10786.238, 532.337, 53033.230 25/11/12,07:57:01,04,09,1, 11.9,1,1, -0.025, 10786.256, 532.311, 53033.214 25/11/12,07:57:01,05,09,1, 11.9,1,1, -0.025, 10786.248, 532.255, 53033.219 25/11/12,07:57:01,06,09,1, 11.9,1,1, -0.025, 10786.286, 532.232, 53033.240 25/11/12,07:57:01,07,09,1, 11.9,1,1, -0.025, 10786.298, 532.201, 53033.253 25/11/12,07:57:01,08,09,1, 11.9,1,1, -0.025, 10786.317, 532.183, 53033.151 25/11/12,07:57:01,09,09,1, 11.9,1,1, -0.025, 10786.313, 532.108, 53033.206 25/11/12,07:57:01,10,09,1, 11.9,1,1, -0.025, 10786.327, 532.069, 53033.226 25/11/12,07:57:01,11,09,1, 11.9,1,1, -0.025, 10786.330, 532.020, 53033.095 25/11/12,07:57:01,12,09,1, 11.9,1,1, -0.025, 10786.368, 532.006, 53033.157 25/11/12,07:57:01,13,09,1, 11.9,1,1, -0.025, 10786.386, 531.958, 53033.067 25/11/12,07:57:01,14,09,1, 11.9,1,1, -0.025, 10786.399, 531.907, 53033.044 25/11/12,07:57:01,15,09,1, 11.9,1,1, -0.025, 10786.428, 531.872, 53033.089 25/11/12,07:57:01,16,09,1, 11.9,1,1, -0.025, 10786.419, 531.828, 53032.990 25/11/12,07:57:01,17,09,1, 11.9,1,1, -0.025, 10786.455, 531.801, 53033.003 25/11/12,07:57:01,18,09,1, 11.9,1,1, -0.025, 10786.452, 531.755, 53033.035 25/11/12,07:57:01,19,09,1, 11.9,1,1, -0.025, 10786.450, 531.714, 53033.023 25/11/12,07:57:02,00,09,1, 11.9,1,1, -0.029, 10786.445, 531.714, 53033.023 25/11/12,07:57:02,01,09,1, 11.9,1,1, -0.029, 10786.492, 531.657, 53032.942 25/11/12,07:57:02,02,09,1, 11.9,1,1, -0.029, 10786.508, 531.603, 53032.959 25/11/12,07:57:02,03,09,1, 11.9,1,1, -0.029, 10786.507, 531.556, 53032.935 25/11/12,07:57:02,04,09,1, 11.9,1,1, -0.029, 10786.529, 531.528, 53032.945 25/11/12,07:57:02,05,09,1, 11.9,1,1, -0.029, 10786.519, 531.465, 53032.914 25/11/12,07:57:02,06,09,1, 11.9,1,1, -0.029, 10786.551, 531.453, 53032.854 25/11/12,07:57:02,07,09,1, 11.9,1,1, -0.029, 10786.536, 531.391, 53032.897 25/11/12,07:57:02,08,09,1, 11.9,1,1, -0.029, 10786.556, 531.316, 53032.892 25/11/12,07:57:02,09,09,1, 11.9,1,1, -0.029, 10786.552, 531.323, 53032.835 25/11/12,07:57:02,10,09,1, 11.9,1,1, -0.029, 10786.571, 531.273, 53032.870 25/11/12,07:57:02,11,09,1, 11.9,1,1, -0.029, 10786.597, 531.263, 53032.758 25/11/12,07:57:02,12,09,1, 11.9,1,1, -0.029, 10786.559, 531.219, 53032.778 25/11/12,07:57:02,13,09,1, 11.9,1,1, -0.029, 10786.563, 531.160, 53032.789 25/11/12,07:57:02,14,09,1, 11.9,1,1, -0.029, 10786.557, 531.108, 53032.719 25/11/12,07:57:02,15,09,1, 11.9,1,1, -0.029, 10786.570, 531.079, 53032.674 25/11/12,07:57:02,16,09,1, 11.9,1,1, -0.029, 10786.552, 531.011, 53032.739 25/11/12,07:57:02,17,09,1, 11.9,1,1, -0.029, 10786.562, 530.945, 53032.612 25/11/12,07:57:02,18,09,1, 11.9,1,1, -0.029, 10786.533, 530.911, 53032.626 25/11/12,07:57:02,19,09,1, 11.9,1,1, -0.029, 10786.522, 530.878, 53032.604 25/11/12,07:57:03,00,10,1, 11.9,1,1, -0.030, 10786.520, 530.878, 53032.604 25/11/12,07:57:03,01,10,1, 11.9,1,1, -0.030, 10786.527, 530.746, 53032.540 25/11/12,07:57:03,02,10,1, 11.9,1,1, -0.030, 10786.540, 530.689, 53032.526 25/11/12,07:57:03,03,10,1, 11.9,1,1, -0.030, 10786.535, 530.639, 53032.502 25/11/12,07:57:03,04,10,1, 11.9,1,1, -0.030, 10786.517, 530.568, 53032.455 25/11/12,07:57:03,05,10,1, 11.9,1,1, -0.030, 10786.533, 530.507, 53032.395 25/11/12,07:57:03,06,10,1, 11.9,1,1, -0.030, 10786.528, 530.429, 53032.430 25/11/12,07:57:03,07,10,1, 11.9,1,1, -0.030, 10786.491, 530.396, 53032.396 25/11/12,07:57:03,08,10,1, 11.9,1,1, -0.030, 10786.514, 530.312, 53032.393 25/11/12,07:57:03,09,10,1, 11.9,1,1, -0.030, 10786.485, 530.280, 53032.372 25/11/12,07:57:03,10,10,1, 11.9,1,1, -0.030, 10786.487, 530.188, 53032.320 25/11/12,07:57:03,11,10,1, 11.9,1,1, -0.030, 10786.450, 530.170, 53032.283 25/11/12,07:57:03,12,10,1, 11.9,1,1, -0.030, 10786.453, 530.084, 53032.309 25/11/12,07:57:03,13,10,1, 11.9,1,1, -0.030, 10786.434, 530.037, 53032.266 25/11/12,07:57:03,14,10,1, 11.9,1,1, -0.030, 10786.452, 529.943, 53032.177 25/11/12,07:57:03,15,10,1, 11.9,1,1, -0.030, 10786.425, 529.907, 53032.136 25/11/12,07:57:03,16,10,1, 11.9,1,1, -0.030, 10786.384, 529.854, 53032.185 25/11/12,07:57:03,17,10,1, 11.9,1,1, -0.030, 10786.363, 529.745, 53032.166 25/11/12,07:57:03,18,10,1, 11.9,1,1, -0.030, 10786.349, 529.719, 53032.133 25/11/12,07:57:03,19,10,1, 11.9,1,1, -0.030, 10786.335, 529.675, 53032.054 25/11/12,07:57:04,00,10,1, 11.9,1,1, -0.023, 10786.328, 529.675, 53032.054 25/11/12,07:57:04,01,10,1, 11.9,1,1, -0.023, 10786.273, 529.551, 53032.038 25/11/12,07:57:04,02,10,1, 11.9,1,1, -0.023, 10786.282, 529.492, 53032.019 25/11/12,07:57:04,03,10,1, 11.9,1,1, -0.023, 10786.258, 529.451, 53031.907 25/11/12,07:57:04,04,10,1, 11.9,1,1, -0.023, 10786.212, 529.362, 53031.959 25/11/12,07:57:04,05,10,1, 11.9,1,1, -0.023, 10786.219, 529.336, 53031.930 25/11/12,07:57:04,06,10,1, 11.9,1,1, -0.023, 10786.134, 529.257, 53031.877 25/11/12,07:57:04,07,10,1, 11.9,1,1, -0.023, 10786.100, 529.231, 53031.885 25/11/12,07:57:04,08,10,1, 11.9,1,1, -0.023, 10786.100, 529.160, 53031.820 25/11/12,07:57:04,09,10,1, 11.9,1,1, -0.023, 10786.060, 529.104, 53031.844 25/11/12,07:57:04,10,10,1, 11.9,1,1, -0.023, 10786.041, 529.077, 53031.863 25/11/12,07:57:04,11,10,1, 11.9,1,1, -0.023, 10786.005, 529.013, 53031.779 25/11/12,07:57:04,12,10,1, 11.9,1,1, -0.023, 10785.967, 528.945, 53031.748 25/11/12,07:57:04,13,10,1, 11.9,1,1, -0.023, 10785.940, 528.918, 53031.787 25/11/12,07:57:04,14,10,1, 11.9,1,1, -0.023, 10785.904, 528.868, 53031.758 25/11/12,07:57:04,15,10,1, 11.9,1,1, -0.023, 10785.868, 528.831, 53031.721 25/11/12,07:57:04,16,10,1, 11.9,1,1, -0.023, 10785.828, 528.788, 53031.702 25/11/12,07:57:04,17,10,1, 11.9,1,1, -0.023, 10785.818, 528.732, 53031.690 25/11/12,07:57:04,18,10,1, 11.9,1,1, -0.023, 10785.761, 528.705, 53031.726 25/11/12,07:57:04,19,10,1, 11.9,1,1, -0.023, 10785.719, 528.638, 53031.652 25/11/12,07:57:05,00,09,1, 11.9,1,1, -0.026, 10785.711, 528.638, 53031.652 25/11/12,07:57:05,01,09,1, 11.9,1,1, -0.026, 10785.653, 528.578, 53031.650 25/11/12,07:57:05,02,09,1, 11.9,1,1, -0.026, 10785.593, 528.486, 53031.616 25/11/12,07:57:05,03,09,1, 11.9,1,1, -0.026, 10785.554, 528.468, 53031.618 25/11/12,07:57:05,04,09,1, 11.9,1,1, -0.026, 10785.511, 528.454, 53031.592 25/11/12,07:57:05,05,09,1, 11.9,1,1, -0.026, 10785.477, 528.384, 53031.643 25/11/12,07:57:05,06,09,1, 11.9,1,1, -0.026, 10785.427, 528.342, 53031.458 25/11/12,07:57:05,07,09,1, 11.9,1,1, -0.026, 10785.376, 528.298, 53031.641 25/11/12,07:57:05,08,09,1, 11.9,1,1, -0.026, 10785.334, 528.271, 53031.623 25/11/12,07:57:05,09,09,1, 11.9,1,1, -0.026, 10785.313, 528.261, 53031.646 25/11/12,07:57:05,10,09,1, 11.9,1,1, -0.026, 10785.272, 528.229, 53031.644 25/11/12,07:57:05,11,09,1, 11.9,1,1, -0.026, 10785.197, 528.186, 53031.635 25/11/12,07:57:05,12,09,1, 11.9,1,1, -0.026, 10785.164, 528.177, 53031.653 25/11/12,07:57:05,13,09,1, 11.9,1,1, -0.026, 10785.093, 528.111, 53031.581 25/11/12,07:57:05,14,09,1, 11.9,1,1, -0.026, 10785.036, 528.090, 53031.658 25/11/12,07:57:05,15,09,1, 11.9,1,1, -0.026, 10785.001, 528.064, 53031.645 25/11/12,07:57:05,16,09,1, 11.9,1,1, -0.026, 10784.972, 528.077, 53031.652 25/11/12,07:57:05,17,09,1, 11.9,1,1, -0.026, 10784.881, 528.033, 53031.688 25/11/12,07:57:05,18,09,1, 11.9,1,1, -0.026, 10784.851, 528.025, 53031.643 25/11/12,07:57:05,19,09,1, 11.9,1,1, -0.026, 10784.790, 528.007, 53031.682 25/11/12,07:57:06,00,09,1, 12.0,1,1, -0.026, 10784.785, 528.007, 53031.682 25/11/12,07:57:06,01,09,1, 12.0,1,1, -0.026, 10784.700, 527.981, 53031.716 25/11/12,07:57:06,02,09,1, 12.0,1,1, -0.026, 10784.636, 527.959, 53031.732 25/11/12,07:57:06,03,09,1, 12.0,1,1, -0.026, 10784.583, 527.913, 53031.739 25/11/12,07:57:06,04,09,1, 12.0,1,1, -0.026, 10784.545, 527.951, 53031.714 25/11/12,07:57:06,05,09,1, 12.0,1,1, -0.026, 10784.498, 527.898, 53031.744 25/11/12,07:57:06,06,09,1, 12.0,1,1, -0.026, 10784.454, 527.885, 53031.779 25/11/12,07:57:06,07,09,1, 12.0,1,1, -0.026, 10784.401, 527.890, 53031.758 25/11/12,07:57:06,08,09,1, 12.0,1,1, -0.026, 10784.328, 527.870, 53031.835 25/11/12,07:57:06,09,09,1, 12.0,1,1, -0.026, 10784.289, 527.883, 53031.832 25/11/12,07:57:06,10,09,1, 12.0,1,1, -0.026, 10784.259, 527.899, 53031.748 25/11/12,07:57:06,11,09,1, 12.0,1,1, -0.026, 10784.198, 527.910, 53031.825 25/11/12,07:57:06,12,09,1, 12.0,1,1, -0.026, 10784.142, 527.891, 53031.847 25/11/12,07:57:06,13,09,1, 12.0,1,1, -0.026, 10784.074, 527.929, 53031.871 25/11/12,07:57:06,14,09,1, 12.0,1,1, -0.026, 10784.018, 527.935, 53031.870 25/11/12,07:57:06,15,09,1, 12.0,1,1, -0.026, 10783.982, 527.938, 53031.980 25/11/12,07:57:06,16,09,1, 12.0,1,1, -0.026, 10783.903, 527.949, 53031.953 25/11/12,07:57:06,17,09,1, 12.0,1,1, -0.026, 10783.859, 527.965, 53032.010 25/11/12,07:57:06,18,09,1, 12.0,1,1, -0.026, 10783.809, 527.967, 53032.034 25/11/12,07:57:06,19,09,1, 12.0,1,1, -0.026, 10783.737, 528.013, 53031.985 25/11/12,07:57:07,00,09,1, 11.9,1,1, -0.038, 10783.733, 528.013, 53031.985 25/11/12,07:57:07,01,09,1, 11.9,1,1, -0.038, 10783.623, 528.049, 53032.118 25/11/12,07:57:07,02,09,1, 11.9,1,1, -0.038, 10783.545, 528.083, 53032.040 25/11/12,07:57:07,03,09,1, 11.9,1,1, -0.038, 10783.497, 528.114, 53032.099 25/11/12,07:57:07,04,09,1, 11.9,1,1, -0.038, 10783.431, 528.126, 53032.203 25/11/12,07:57:07,05,09,1, 11.9,1,1, -0.038, 10783.382, 528.134, 53032.156 25/11/12,07:57:07,06,09,1, 11.9,1,1, -0.038, 10783.308, 528.159, 53032.214 25/11/12,07:57:07,07,09,1, 11.9,1,1, -0.038, 10783.250, 528.220, 53032.250 25/11/12,07:57:07,08,09,1, 11.9,1,1, -0.038, 10783.164, 528.200, 53032.273 25/11/12,07:57:07,09,09,1, 11.9,1,1, -0.038, 10783.115, 528.221, 53032.229 25/11/12,07:57:07,10,09,1, 11.9,1,1, -0.038, 10783.040, 528.275, 53032.355 25/11/12,07:57:07,11,09,1, 11.9,1,1, -0.038, 10783.010, 528.294, 53032.313 25/11/12,07:57:07,12,09,1, 11.9,1,1, -0.038, 10782.937, 528.307, 53032.312 25/11/12,07:57:07,13,09,1, 11.9,1,1, -0.038, 10782.863, 528.337, 53032.361 25/11/12,07:57:07,14,09,1, 11.9,1,1, -0.038, 10782.804, 528.331, 53032.388 25/11/12,07:57:07,15,09,1, 11.9,1,1, -0.038, 10782.757, 528.358, 53032.408 25/11/12,07:57:07,16,09,1, 11.9,1,1, -0.038, 10782.706, 528.397, 53032.456 25/11/12,07:57:07,17,09,1, 11.9,1,1, -0.038, 10782.632, 528.412, 53032.412 25/11/12,07:57:07,18,09,1, 11.9,1,1, -0.038, 10782.587, 528.457, 53032.434 25/11/12,07:57:07,19,09,1, 11.9,1,1, -0.038, 10782.549, 528.440, 53032.404 25/11/12,07:57:08,00,09,1, 11.9,1,1, -0.025, 10782.548, 528.440, 53032.404 25/11/12,07:57:08,01,09,1, 11.9,1,1, -0.025, 10782.393, 528.520, 53032.458 25/11/12,07:57:08,02,09,1, 11.9,1,1, -0.025, 10782.370, 528.540, 53032.459 25/11/12,07:57:08,03,09,1, 11.9,1,1, -0.025, 10782.271, 528.579, 53032.529 25/11/12,07:57:08,04,09,1, 11.9,1,1, -0.025, 10782.266, 528.578, 53032.539 25/11/12,07:57:08,05,09,1, 11.9,1,1, -0.025, 10782.200, 528.612, 53032.478 25/11/12,07:57:08,06,09,1, 11.9,1,1, -0.025, 10782.156, 528.628, 53032.477 25/11/12,07:57:08,07,09,1, 11.9,1,1, -0.025, 10782.086, 528.669, 53032.515 25/11/12,07:57:08,08,09,1, 11.9,1,1, -0.025, 10782.053, 528.699, 53032.551 25/11/12,07:57:08,09,09,1, 11.9,1,1, -0.025, 10781.996, 528.710, 53032.545 25/11/12,07:57:08,10,09,1, 11.9,1,1, -0.025, 10781.959, 528.751, 53032.471 25/11/12,07:57:08,11,09,1, 11.9,1,1, -0.025, 10781.937, 528.757, 53032.510 25/11/12,07:57:08,12,09,1, 11.9,1,1, -0.025, 10781.883, 528.791, 53032.533 25/11/12,07:57:08,13,09,1, 11.9,1,1, -0.025, 10781.845, 528.826, 53032.594 25/11/12,07:57:08,14,09,1, 11.9,1,1, -0.025, 10781.794, 528.845, 53032.596 25/11/12,07:57:08,15,09,1, 11.9,1,1, -0.025, 10781.783, 528.852, 53032.552 25/11/12,07:57:08,16,09,1, 11.9,1,1, -0.025, 10781.758, 528.873, 53032.601 25/11/12,07:57:08,17,09,1, 11.9,1,1, -0.025, 10781.746, 528.885, 53032.608 25/11/12,07:57:08,18,09,1, 11.9,1,1, -0.025, 10781.687, 528.880, 53032.598 25/11/12,07:57:08,19,09,1, 11.9,1,1, -0.025, 10781.651, 528.907, 53032.609 25/11/12,07:57:09,00,09,1, 11.9,1,1, -0.024, 10781.647, 528.907, 53032.609 25/11/12,07:57:09,01,09,1, 11.9,1,1, -0.024, 10781.629, 528.945, 53032.595 25/11/12,07:57:09,02,09,1, 11.9,1,1, -0.024, 10781.557, 528.930, 53032.668 25/11/12,07:57:09,03,09,1, 11.9,1,1, -0.024, 10781.542, 528.917, 53032.520 25/11/12,07:57:09,04,09,1, 11.9,1,1, -0.024, 10781.509, 528.925, 53032.529 25/11/12,07:57:09,05,09,1, 11.9,1,1, -0.024, 10781.496, 528.903, 53032.509 25/11/12,07:57:09,06,09,1, 11.9,1,1, -0.024, 10781.457, 528.908, 53032.546 25/11/12,07:57:09,07,09,1, 11.9,1,1, -0.024, 10781.431, 528.891, 53032.568 25/11/12,07:57:09,08,09,1, 11.9,1,1, -0.024, 10781.388, 528.891, 53032.548 25/11/12,07:57:09,09,09,1, 11.9,1,1, -0.024, 10781.416, 528.832, 53032.526 25/11/12,07:57:09,10,09,1, 11.9,1,1, -0.024, 10781.368, 528.812, 53032.502 25/11/12,07:57:09,11,09,1, 11.9,1,1, -0.024, 10781.325, 528.769, 53032.487 25/11/12,07:57:09,12,09,1, 11.9,1,1, -0.024, 10781.341, 528.734, 53032.442 25/11/12,07:57:09,13,09,1, 11.9,1,1, -0.024, 10781.301, 528.697, 53032.451 25/11/12,07:57:09,14,09,1, 11.9,1,1, -0.024, 10781.277, 528.660, 53032.462 25/11/12,07:57:09,15,09,1, 11.9,1,1, -0.024, 10781.223, 528.623, 53032.415 25/11/12,07:57:09,16,09,1, 11.9,1,1, -0.024, 10781.204, 528.549, 53032.322 25/11/12,07:57:09,17,09,1, 11.9,1,1, -0.024, 10781.166, 528.517, 53032.376 25/11/12,07:57:09,18,09,1, 11.9,1,1, -0.024, 10781.165, 528.465, 53032.315 25/11/12,07:57:09,19,09,1, 11.9,1,1, -0.024, 10781.151, 528.394, 53032.222 25/11/12,07:57:10,00,10,1, 11.9,1,1, -0.027, 10781.146, 528.394, 53032.222 25/11/12,07:57:10,01,10,1, 11.9,1,1, -0.027, 10781.110, 528.266, 53032.255 25/11/12,07:57:10,02,10,1, 11.9,1,1, -0.027, 10781.068, 528.229, 53032.283 25/11/12,07:57:10,03,10,1, 11.9,1,1, -0.027, 10781.026, 528.144, 53032.152 25/11/12,07:57:10,04,10,1, 11.9,1,1, -0.027, 10781.015, 528.073, 53032.143 25/11/12,07:57:10,05,10,1, 11.9,1,1, -0.027, 10781.004, 528.024, 53032.105 25/11/12,07:57:10,06,10,1, 11.9,1,1, -0.027, 10780.992, 527.968, 53032.023 25/11/12,07:57:10,07,10,1, 11.9,1,1, -0.027, 10780.961, 527.893, 53032.065 25/11/12,07:57:10,08,10,1, 11.9,1,1, -0.027, 10780.934, 527.821, 53031.988 25/11/12,07:57:10,09,10,1, 11.9,1,1, -0.027, 10780.928, 527.752, 53032.057 25/11/12,07:57:10,10,10,1, 11.9,1,1, -0.027, 10780.900, 527.649, 53031.972 25/11/12,07:57:10,11,10,1, 11.9,1,1, -0.027, 10780.847, 527.592, 53031.905 25/11/12,07:57:10,12,10,1, 11.9,1,1, -0.027, 10780.863, 527.531, 53031.928 25/11/12,07:57:10,13,10,1, 11.9,1,1, -0.027, 10780.846, 527.447, 53031.901 25/11/12,07:57:10,14,10,1, 11.9,1,1, -0.027, 10780.801, 527.399, 53031.733 25/11/12,07:57:10,15,10,1, 11.9,1,1, -0.027, 10780.778, 527.308, 53031.733 25/11/12,07:57:10,16,10,1, 11.9,1,1, -0.027, 10780.789, 527.245, 53031.734 25/11/12,07:57:10,17,10,1, 11.9,1,1, -0.027, 10780.730, 527.167, 53031.673 25/11/12,07:57:10,18,10,1, 11.9,1,1, -0.027, 10780.732, 527.094, 53031.686 25/11/12,07:57:10,19,10,1, 11.9,1,1, -0.027, 10780.678, 527.016, 53031.555 25/11/12,07:57:11,00,10,1, 11.9,1,1, -0.027, 10780.671, 527.016, 53031.555 25/11/12,07:57:11,01,10,1, 11.9,1,1, -0.027, 10780.647, 526.891, 53031.574 25/11/12,07:57:11,02,10,1, 11.9,1,1, -0.027, 10780.580, 526.807, 53031.502 25/11/12,07:57:11,03,10,1, 11.9,1,1, -0.027, 10780.593, 526.754, 53031.423 25/11/12,07:57:11,04,10,1, 11.9,1,1, -0.027, 10780.562, 526.681, 53031.425 25/11/12,07:57:11,05,10,1, 11.9,1,1, -0.027, 10780.524, 526.617, 53031.430 25/11/12,07:57:11,06,10,1, 11.9,1,1, -0.027, 10780.508, 526.564, 53031.442 25/11/12,07:57:11,07,10,1, 11.9,1,1, -0.027, 10780.457, 526.510, 53031.400 25/11/12,07:57:11,08,10,1, 11.9,1,1, -0.027, 10780.413, 526.462, 53031.311 25/11/12,07:57:11,09,10,1, 11.9,1,1, -0.027, 10780.397, 526.416, 53031.222 25/11/12,07:57:11,10,10,1, 11.9,1,1, -0.027, 10780.407, 526.358, 53031.240 25/11/12,07:57:11,11,10,1, 11.9,1,1, -0.027, 10780.355, 526.295, 53031.223 25/11/12,07:57:11,12,10,1, 11.9,1,1, -0.027, 10780.333, 526.248, 53031.122 25/11/12,07:57:11,13,10,1, 11.9,1,1, -0.027, 10780.316, 526.217, 53031.101 25/11/12,07:57:11,14,10,1, 11.9,1,1, -0.027, 10780.295, 526.131, 53031.082 25/11/12,07:57:11,15,10,1, 11.9,1,1, -0.027, 10780.262, 526.107, 53031.019 25/11/12,07:57:11,16,10,1, 11.9,1,1, -0.027, 10780.253, 526.050, 53031.053 25/11/12,07:57:11,17,10,1, 11.9,1,1, -0.027, 10780.215, 525.992, 53030.987 25/11/12,07:57:11,18,10,1, 11.9,1,1, -0.027, 10780.205, 525.950, 53030.953 25/11/12,07:57:11,19,10,1, 11.9,1,1, -0.027, 10780.199, 525.914, 53030.900 25/11/12,07:57:12,00,10,1, 11.9,1,1, -0.030, 10780.195, 525.914, 53030.900 25/11/12,07:57:12,01,10,1, 11.9,1,1, -0.030, 10780.178, 525.815, 53030.854 25/11/12,07:57:12,02,10,1, 11.9,1,1, -0.030, 10780.139, 525.784, 53030.798 25/11/12,07:57:12,03,10,1, 11.9,1,1, -0.030, 10780.121, 525.751, 53030.792 25/11/12,07:57:12,04,10,1, 11.9,1,1, -0.030, 10780.129, 525.690, 53030.624 25/11/12,07:57:12,05,10,1, 11.9,1,1, -0.030, 10780.101, 525.645, 53030.643 25/11/12,07:57:12,06,10,1, 11.9,1,1, -0.030, 10780.085, 525.621, 53030.630 25/11/12,07:57:12,07,10,1, 11.9,1,1, -0.030, 10780.083, 525.597, 53030.551 25/11/12,07:57:12,08,10,1, 11.9,1,1, -0.030, 10780.066, 525.550, 53030.464 25/11/12,07:57:12,09,10,1, 11.9,1,1, -0.030, 10780.050, 525.513, 53030.457 25/11/12,07:57:12,10,10,1, 11.9,1,1, -0.030, 10780.044, 525.491, 53030.452 25/11/12,07:57:12,11,10,1, 11.9,1,1, -0.030, 10780.032, 525.428, 53030.403 25/11/12,07:57:12,12,10,1, 11.9,1,1, -0.030, 10779.993, 525.413, 53030.328 25/11/12,07:57:12,13,10,1, 11.9,1,1, -0.030, 10779.986, 525.385, 53030.335 25/11/12,07:57:12,14,10,1, 11.9,1,1, -0.030, 10779.970, 525.344, 53030.263 25/11/12,07:57:12,15,10,1, 11.9,1,1, -0.030, 10779.936, 525.281, 53030.236 25/11/12,07:57:12,16,10,1, 11.9,1,1, -0.030, 10779.946, 525.252, 53030.217 25/11/12,07:57:12,17,10,1, 11.9,1,1, -0.030, 10779.940, 525.228, 53030.190 25/11/12,07:57:12,18,10,1, 11.9,1,1, -0.030, 10779.900, 525.173, 53030.082 25/11/12,07:57:12,19,10,1, 11.9,1,1, -0.030, 10779.884, 525.134, 53030.107 25/11/12,07:57:13,00,11,1, 12.0,1,1, -0.025, 10779.878, 525.134, 53030.107 25/11/12,07:57:13,01,11,1, 12.0,1,1, -0.025, 10779.875, 525.064, 53030.058 25/11/12,07:57:13,02,11,1, 12.0,1,1, -0.025, 10779.861, 524.990, 53030.010 25/11/12,07:57:13,03,11,1, 12.0,1,1, -0.025, 10779.845, 524.995, 53030.003 25/11/12,07:57:13,04,11,1, 12.0,1,1, -0.025, 10779.830, 524.943, 53030.207 25/11/12,07:57:13,05,11,1, 12.0,1,1, -0.025, 10779.830, 524.897, 53029.820 25/11/12,07:57:13,06,11,1, 12.0,1,1, -0.025, 10779.779, 524.867, 53029.867 25/11/12,07:57:13,07,11,1, 12.0,1,1, -0.025, 10779.787, 524.819, 53029.881 25/11/12,07:57:13,08,11,1, 12.0,1,1, -0.025, 10779.772, 524.763, 53029.775 25/11/12,07:57:13,09,11,1, 12.0,1,1, -0.025, 10779.756, 524.740, 53029.778 25/11/12,07:57:13,10,11,1, 12.0,1,1, -0.025, 10779.732, 524.698, 53029.792 25/11/12,07:57:13,11,11,1, 12.0,1,1, -0.025, 10779.713, 524.652, 53029.788 25/11/12,07:57:13,12,11,1, 12.0,1,1, -0.025, 10779.729, 524.601, 53029.796 25/11/12,07:57:13,13,11,1, 12.0,1,1, -0.025, 10779.733, 524.582, 53029.683 25/11/12,07:57:13,14,11,1, 12.0,1,1, -0.025, 10779.677, 524.554, 53029.705 25/11/12,07:57:13,15,11,1, 12.0,1,1, -0.025, 10779.699, 524.541, 53029.643 25/11/12,07:57:13,16,11,1, 12.0,1,1, -0.025, 10779.690, 524.476, 53029.728 25/11/12,07:57:13,17,11,1, 12.0,1,1, -0.025, 10779.689, 524.429, 53029.595 25/11/12,07:57:13,18,11,1, 12.0,1,1, -0.025, 10779.671, 524.423, 53029.575 25/11/12,07:57:13,19,11,1, 12.0,1,1, -0.025, 10779.669, 524.402, 53029.617 25/11/12,07:57:14,00,10,1, 11.9,1,1, -0.035, 10779.661, 524.402, 53029.617 25/11/12,07:57:14,01,10,1, 11.9,1,1, -0.035, 10779.603, 524.370, 53029.503 25/11/12,07:57:14,02,10,1, 11.9,1,1, -0.035, 10779.619, 524.336, 53029.464 25/11/12,07:57:14,03,10,1, 11.9,1,1, -0.035, 10779.583, 524.304, 53029.469 25/11/12,07:57:14,04,10,1, 11.9,1,1, -0.035, 10779.584, 524.270, 53029.460 25/11/12,07:57:14,05,10,1, 11.9,1,1, -0.035, 10779.563, 524.260, 53029.483 25/11/12,07:57:14,06,10,1, 11.9,1,1, -0.035, 10779.573, 524.219, 53029.378 25/11/12,07:57:14,07,10,1, 11.9,1,1, -0.035, 10779.563, 524.223, 53029.410 25/11/12,07:57:14,08,10,1, 11.9,1,1, -0.035, 10779.527, 524.173, 53029.383 25/11/12,07:57:14,09,10,1, 11.9,1,1, -0.035, 10779.518, 524.140, 53029.286 25/11/12,07:57:14,10,10,1, 11.9,1,1, -0.035, 10779.494, 524.107, 53029.301 25/11/12,07:57:14,11,10,1, 11.9,1,1, -0.035, 10779.475, 524.085, 53029.266 25/11/12,07:57:14,12,10,1, 11.9,1,1, -0.035, 10779.452, 524.061, 53029.190 25/11/12,07:57:14,13,10,1, 11.9,1,1, -0.035, 10779.405, 524.032, 53029.178 25/11/12,07:57:14,14,10,1, 11.9,1,1, -0.035, 10779.399, 524.005, 53029.136 25/11/12,07:57:14,15,10,1, 11.9,1,1, -0.035, 10779.353, 523.949, 53029.103 25/11/12,07:57:14,16,10,1, 11.9,1,1, -0.035, 10779.366, 523.928, 53029.223 25/11/12,07:57:14,17,10,1, 11.9,1,1, -0.035, 10779.309, 523.876, 53029.033 25/11/12,07:57:14,18,10,1, 11.9,1,1, -0.035, 10779.285, 523.834, 53029.027 25/11/12,07:57:14,19,10,1, 11.9,1,1, -0.035, 10779.234, 523.813, 53029.140 25/11/12,07:57:15,00,11,1, 11.9,1,1, -0.027, 10779.227, 523.813, 53029.140 25/11/12,07:57:15,01,11,1, 11.9,1,1, -0.027, 10779.205, 523.716, 53028.933 25/11/12,07:57:15,02,11,1, 11.9,1,1, -0.027, 10779.187, 523.658, 53028.784 25/11/12,07:57:15,03,11,1, 11.9,1,1, -0.027, 10779.167, 523.616, 53028.727 25/11/12,07:57:15,04,11,1, 11.9,1,1, -0.027, 10779.119, 523.562, 53028.704 25/11/12,07:57:15,05,11,1, 11.9,1,1, -0.027, 10779.093, 523.530, 53028.725 25/11/12,07:57:15,06,11,1, 11.9,1,1, -0.027, 10779.060, 523.467, 53028.679 25/11/12,07:57:15,07,11,1, 11.9,1,1, -0.027, 10779.049, 523.425, 53028.640 25/11/12,07:57:15,08,11,1, 11.9,1,1, -0.027, 10779.029, 523.372, 53028.597 25/11/12,07:57:15,09,11,1, 11.9,1,1, -0.027, 10779.000, 523.276, 53028.570 25/11/12,07:57:15,10,11,1, 11.9,1,1, -0.027, 10778.961, 523.253, 53028.550 25/11/12,07:57:15,11,11,1, 11.9,1,1, -0.027, 10778.938, 523.173, 53028.479 25/11/12,07:57:15,12,11,1, 11.9,1,1, -0.027, 10778.897, 523.150, 53028.425 25/11/12,07:57:15,13,11,1, 11.9,1,1, -0.027, 10778.866, 523.087, 53028.385 25/11/12,07:57:15,14,11,1, 11.9,1,1, -0.027, 10778.825, 523.044, 53028.318 25/11/12,07:57:15,15,11,1, 11.9,1,1, -0.027, 10778.778, 522.992, 53028.305 25/11/12,07:57:15,16,11,1, 11.9,1,1, -0.027, 10778.816, 522.943, 53028.265 25/11/12,07:57:15,17,11,1, 11.9,1,1, -0.027, 10778.721, 522.883, 53028.239 25/11/12,07:57:15,18,11,1, 11.9,1,1, -0.027, 10778.734, 522.809, 53028.206 25/11/12,07:57:15,19,11,1, 11.9,1,1, -0.027, 10778.688, 522.792, 53028.167 25/11/12,07:57:16,00,10,1, 12.0,1,1, -0.027, 10778.685, 522.792, 53028.167 25/11/12,07:57:16,01,10,1, 12.0,1,1, -0.027, 10778.607, 522.714, 53028.096 25/11/12,07:57:16,02,10,1, 12.0,1,1, -0.027, 10778.583, 522.654, 53028.127 25/11/12,07:57:16,03,10,1, 12.0,1,1, -0.027, 10778.525, 522.599, 53028.094 25/11/12,07:57:16,04,10,1, 12.0,1,1, -0.027, 10778.535, 522.585, 53028.075 25/11/12,07:57:16,05,10,1, 12.0,1,1, -0.027, 10778.470, 522.509, 53028.054 25/11/12,07:57:16,06,10,1, 12.0,1,1, -0.027, 10778.417, 522.489, 53027.931 25/11/12,07:57:16,07,10,1, 12.0,1,1, -0.027, 10778.366, 522.438, 53027.910 25/11/12,07:57:16,08,10,1, 12.0,1,1, -0.027, 10778.327, 522.417, 53027.935 25/11/12,07:57:16,09,10,1, 12.0,1,1, -0.027, 10778.287, 522.359, 53027.873 25/11/12,07:57:16,10,10,1, 12.0,1,1, -0.027, 10778.223, 522.346, 53027.852 25/11/12,07:57:16,11,10,1, 12.0,1,1, -0.027, 10778.191, 522.301, 53027.895 25/11/12,07:57:16,12,10,1, 12.0,1,1, -0.027, 10778.150, 522.258, 53027.850 25/11/12,07:57:16,13,10,1, 12.0,1,1, -0.027, 10778.085, 522.242, 53027.855 25/11/12,07:57:16,14,10,1, 12.0,1,1, -0.027, 10778.025, 522.196, 53027.769 25/11/12,07:57:16,15,10,1, 12.0,1,1, -0.027, 10777.967, 522.186, 53027.836 25/11/12,07:57:16,16,10,1, 12.0,1,1, -0.027, 10777.928, 522.139, 53027.760 25/11/12,07:57:16,17,10,1, 12.0,1,1, -0.027, 10777.842, 522.102, 53027.785 25/11/12,07:57:16,18,10,1, 12.0,1,1, -0.027, 10777.796, 522.094, 53027.737 25/11/12,07:57:16,19,10,1, 12.0,1,1, -0.027, 10777.730, 522.072, 53027.733 25/11/12,07:57:17,00,10,1, 11.9,1,1, -0.033, 10777.725, 522.072, 53027.733 25/11/12,07:57:17,01,10,1, 11.9,1,1, -0.033, 10777.606, 522.079, 53027.763 25/11/12,07:57:17,02,10,1, 11.9,1,1, -0.033, 10777.548, 522.070, 53027.635 25/11/12,07:57:17,03,10,1, 11.9,1,1, -0.033, 10777.464, 522.038, 53027.646 25/11/12,07:57:17,04,10,1, 11.9,1,1, -0.033, 10777.384, 522.008, 53027.692 25/11/12,07:57:17,05,10,1, 11.9,1,1, -0.033, 10777.331, 522.004, 53027.699 25/11/12,07:57:17,06,10,1, 11.9,1,1, -0.033, 10777.271, 521.988, 53027.671 25/11/12,07:57:17,07,10,1, 11.9,1,1, -0.033, 10777.186, 521.992, 53027.630 25/11/12,07:57:17,08,10,1, 11.9,1,1, -0.033, 10777.113, 521.990, 53027.589 25/11/12,07:57:17,09,10,1, 11.9,1,1, -0.033, 10777.028, 521.989, 53027.656 25/11/12,07:57:17,10,10,1, 11.9,1,1, -0.033, 10776.948, 521.994, 53027.612 25/11/12,07:57:17,11,10,1, 11.9,1,1, -0.033, 10776.859, 522.000, 53027.657 25/11/12,07:57:17,12,10,1, 11.9,1,1, -0.033, 10776.789, 521.993, 53027.574 25/11/12,07:57:17,13,10,1, 11.9,1,1, -0.033, 10776.688, 521.991, 53027.555 25/11/12,07:57:17,14,10,1, 11.9,1,1, -0.033, 10776.604, 522.005, 53027.539 25/11/12,07:57:17,15,10,1, 11.9,1,1, -0.033, 10776.532, 522.005, 53027.533 25/11/12,07:57:17,16,10,1, 11.9,1,1, -0.033, 10776.445, 522.013, 53027.487 25/11/12,07:57:17,17,10,1, 11.9,1,1, -0.033, 10776.362, 522.021, 53027.493 25/11/12,07:57:17,18,10,1, 11.9,1,1, -0.033, 10776.265, 522.013, 53027.452 25/11/12,07:57:17,19,10,1, 11.9,1,1, -0.033, 10776.190, 522.037, 53027.503 25/11/12,07:57:18,00,10,1, 12.0,1,1, -0.025, 10776.190, 522.037, 53027.503 25/11/12,07:57:18,01,10,1, 12.0,1,1, -0.025, 10775.996, 522.019, 53027.463 25/11/12,07:57:18,02,10,1, 12.0,1,1, -0.025, 10775.920, 522.022, 53027.395 25/11/12,07:57:18,03,10,1, 12.0,1,1, -0.025, 10775.830, 522.029, 53027.469 25/11/12,07:57:18,04,10,1, 12.0,1,1, -0.025, 10775.747, 522.006, 53027.383 25/11/12,07:57:18,05,10,1, 12.0,1,1, -0.025, 10775.656, 521.994, 53027.420 25/11/12,07:57:18,06,10,1, 12.0,1,1, -0.025, 10775.579, 522.015, 53027.498 25/11/12,07:57:18,07,10,1, 12.0,1,1, -0.025, 10775.478, 522.003, 53027.443 25/11/12,07:57:18,08,10,1, 12.0,1,1, -0.025, 10775.393, 521.986, 53027.444 25/11/12,07:57:18,09,10,1, 12.0,1,1, -0.025, 10775.320, 521.982, 53027.390 25/11/12,07:57:18,10,10,1, 12.0,1,1, -0.025, 10775.216, 521.974, 53027.409 25/11/12,07:57:18,11,10,1, 12.0,1,1, -0.025, 10775.135, 521.967, 53027.368 25/11/12,07:57:18,12,10,1, 12.0,1,1, -0.025, 10775.026, 521.963, 53027.460 25/11/12,07:57:18,13,10,1, 12.0,1,1, -0.025, 10774.970, 521.948, 53027.394 25/11/12,07:57:18,14,10,1, 12.0,1,1, -0.025, 10774.883, 521.948, 53027.383 25/11/12,07:57:18,15,10,1, 12.0,1,1, -0.025, 10774.794, 521.934, 53027.471 25/11/12,07:57:18,16,10,1, 12.0,1,1, -0.025, 10774.728, 521.932, 53027.388 25/11/12,07:57:18,17,10,1, 12.0,1,1, -0.025, 10774.607, 521.886, 53027.379 25/11/12,07:57:18,18,10,1, 12.0,1,1, -0.025, 10774.516, 521.916, 53027.478 25/11/12,07:57:18,19,10,1, 12.0,1,1, -0.025, 10774.443, 521.892, 53027.425 25/11/12,07:57:19,00,10,1, 11.9,1,1, -0.031, 10774.437, 521.892, 53027.425 25/11/12,07:57:19,01,10,1, 11.9,1,1, -0.031, 10774.288, 521.848, 53027.333 25/11/12,07:57:19,02,10,1, 11.9,1,1, -0.031, 10774.201, 521.812, 53027.358 25/11/12,07:57:19,03,10,1, 11.9,1,1, -0.031, 10774.083, 521.828, 53027.315 25/11/12,07:57:19,04,10,1, 11.9,1,1, -0.031, 10774.032, 521.775, 53027.379 25/11/12,07:57:19,05,10,1, 11.9,1,1, -0.031, 10773.936, 521.738, 53027.385 25/11/12,07:57:19,06,10,1, 11.9,1,1, -0.031, 10773.828, 521.732, 53027.358 25/11/12,07:57:19,07,10,1, 11.9,1,1, -0.031, 10773.745, 521.689, 53027.408 25/11/12,07:57:19,08,10,1, 11.9,1,1, -0.031, 10773.689, 521.646, 53027.383 25/11/12,07:57:19,09,10,1, 11.9,1,1, -0.031, 10773.558, 521.622, 53027.365 25/11/12,07:57:19,10,10,1, 11.9,1,1, -0.031, 10773.466, 521.623, 53027.286 25/11/12,07:57:19,11,10,1, 11.9,1,1, -0.031, 10773.368, 521.552, 53027.279 25/11/12,07:57:19,12,10,1, 11.9,1,1, -0.031, 10773.271, 521.501, 53027.297 25/11/12,07:57:19,13,10,1, 11.9,1,1, -0.031, 10773.200, 521.471, 53027.266 25/11/12,07:57:19,14,10,1, 11.9,1,1, -0.031, 10773.093, 521.436, 53027.270 25/11/12,07:57:19,15,10,1, 11.9,1,1, -0.031, 10772.972, 521.415, 53027.314 25/11/12,07:57:19,16,10,1, 11.9,1,1, -0.031, 10772.889, 521.359, 53027.271 25/11/12,07:57:19,17,10,1, 11.9,1,1, -0.031, 10772.786, 521.316, 53027.268 25/11/12,07:57:19,18,10,1, 11.9,1,1, -0.031, 10772.641, 521.260, 53027.056 25/11/12,07:57:19,19,10,1, 11.9,1,1, -0.031, 10772.539, 521.194, 53027.226 25/11/12,07:57:20,00,10,1, 11.8,1,1, -0.025, 10772.535, 521.194, 53027.226 25/11/12,07:57:20,01,10,1, 11.8,1,1, -0.025, 10772.348, 521.151, 53027.211 25/11/12,07:57:20,02,10,1, 11.8,1,1, -0.025, 10772.246, 521.066, 53027.151 25/11/12,07:57:20,03,10,1, 11.8,1,1, -0.025, 10772.116, 521.055, 53027.117 25/11/12,07:57:20,04,10,1, 11.8,1,1, -0.025, 10772.025, 521.000, 53027.049 25/11/12,07:57:20,05,10,1, 11.8,1,1, -0.025, 10771.922, 520.958, 53027.104 25/11/12,07:57:20,06,10,1, 11.8,1,1, -0.025, 10771.788, 520.933, 53027.038 25/11/12,07:57:20,07,10,1, 11.8,1,1, -0.025, 10771.682, 520.866, 53027.041 25/11/12,07:57:20,08,10,1, 11.8,1,1, -0.025, 10771.576, 520.839, 53027.025 25/11/12,07:57:20,09,10,1, 11.8,1,1, -0.025, 10771.460, 520.785, 53027.009 25/11/12,07:57:20,10,10,1, 11.8,1,1, -0.025, 10771.357, 520.753, 53026.942 25/11/12,07:57:20,11,10,1, 11.8,1,1, -0.025, 10771.234, 520.727, 53026.958 25/11/12,07:57:20,12,10,1, 11.8,1,1, -0.025, 10771.131, 520.678, 53026.927 25/11/12,07:57:20,13,10,1, 11.8,1,1, -0.025, 10771.019, 520.632, 53026.906 25/11/12,07:57:20,14,10,1, 11.8,1,1, -0.025, 10770.917, 520.585, 53026.933 25/11/12,07:57:20,15,10,1, 11.8,1,1, -0.025, 10770.808, 520.552, 53026.893 25/11/12,07:57:20,16,10,1, 11.8,1,1, -0.025, 10770.703, 520.477, 53026.872 25/11/12,07:57:20,17,10,1, 11.8,1,1, -0.025, 10770.606, 520.475, 53026.791 25/11/12,07:57:20,18,10,1, 11.8,1,1, -0.025, 10770.488, 520.413, 53026.804 25/11/12,07:57:20,19,10,1, 11.8,1,1, -0.025, 10770.388, 520.394, 53026.805 25/11/12,07:57:21,00,10,1, 11.9,1,1, -0.034, 10770.382, 520.394, 53026.805 25/11/12,07:57:21,01,10,1, 11.9,1,1, -0.034, 10770.168, 520.291, 53026.746 25/11/12,07:57:21,02,10,1, 11.9,1,1, -0.034, 10770.066, 520.261, 53026.717 25/11/12,07:57:21,03,10,1, 11.9,1,1, -0.034, 10769.973, 520.210, 53026.711 25/11/12,07:57:21,04,10,1, 11.9,1,1, -0.034, 10769.866, 520.174, 53026.692 25/11/12,07:57:21,05,10,1, 11.9,1,1, -0.034, 10769.741, 520.113, 53026.726 25/11/12,07:57:21,06,10,1, 11.9,1,1, -0.034, 10769.661, 520.105, 53026.667 25/11/12,07:57:21,07,10,1, 11.9,1,1, -0.034, 10769.561, 520.046, 53026.743 25/11/12,07:57:21,08,10,1, 11.9,1,1, -0.034, 10769.439, 519.983, 53026.614 25/11/12,07:57:21,09,10,1, 11.9,1,1, -0.034, 10769.385, 519.966, 53026.664 25/11/12,07:57:21,10,10,1, 11.9,1,1, -0.034, 10769.247, 519.926, 53026.700 25/11/12,07:57:21,11,10,1, 11.9,1,1, -0.034, 10769.193, 519.875, 53026.666 25/11/12,07:57:21,12,10,1, 11.9,1,1, -0.034, 10769.064, 519.849, 53026.664 25/11/12,07:57:21,13,10,1, 11.9,1,1, -0.034, 10768.977, 519.801, 53026.575 25/11/12,07:57:21,14,10,1, 11.9,1,1, -0.034, 10768.896, 519.741, 53026.606 25/11/12,07:57:21,15,10,1, 11.9,1,1, -0.034, 10768.780, 519.699, 53026.622 25/11/12,07:57:21,16,10,1, 11.9,1,1, -0.034, 10768.650, 519.677, 53026.605 25/11/12,07:57:21,17,10,1, 11.9,1,1, -0.034, 10768.576, 519.618, 53026.626 25/11/12,07:57:21,18,10,1, 11.9,1,1, -0.034, 10768.510, 519.565, 53026.543 25/11/12,07:57:21,19,10,1, 11.9,1,1, -0.034, 10768.435, 519.512, 53026.607 25/11/12,07:57:22,00,09,1, 11.9,1,1, -0.025, 10768.429, 519.512, 53026.607 25/11/12,07:57:22,01,09,1, 11.9,1,1, -0.025, 10768.197, 519.433, 53026.597 25/11/12,07:57:22,02,09,1, 11.9,1,1, -0.025, 10768.108, 519.387, 53026.598 25/11/12,07:57:22,03,09,1, 11.9,1,1, -0.025, 10767.996, 519.349, 53026.488 25/11/12,07:57:22,04,09,1, 11.9,1,1, -0.025, 10767.898, 519.323, 53026.514 25/11/12,07:57:22,05,09,1, 11.9,1,1, -0.025, 10767.791, 519.267, 53026.493 25/11/12,07:57:22,06,09,1, 11.9,1,1, -0.025, 10767.684, 519.205, 53026.488 25/11/12,07:57:22,07,09,1, 11.9,1,1, -0.025, 10767.597, 519.163, 53026.519 25/11/12,07:57:22,08,09,1, 11.9,1,1, -0.025, 10767.517, 519.124, 53026.500 25/11/12,07:57:22,09,09,1, 11.9,1,1, -0.025, 10767.378, 519.071, 53026.536 25/11/12,07:57:22,10,09,1, 11.9,1,1, -0.025, 10767.291, 519.044, 53026.559 25/11/12,07:57:22,11,09,1, 11.9,1,1, -0.025, 10767.188, 519.004, 53026.471 25/11/12,07:57:22,12,09,1, 11.9,1,1, -0.025, 10767.077, 518.953, 53026.518 25/11/12,07:57:22,13,09,1, 11.9,1,1, -0.025, 10766.990, 518.895, 53026.471 25/11/12,07:57:22,14,09,1, 11.9,1,1, -0.025, 10766.877, 518.841, 53026.430 25/11/12,07:57:22,15,09,1, 11.9,1,1, -0.025, 10766.772, 518.821, 53026.545 25/11/12,07:57:22,16,09,1, 11.9,1,1, -0.025, 10766.658, 518.762, 53026.433 25/11/12,07:57:22,17,09,1, 11.9,1,1, -0.025, 10766.561, 518.722, 53026.512 25/11/12,07:57:22,18,09,1, 11.9,1,1, -0.025, 10766.472, 518.655, 53026.464 25/11/12,07:57:22,19,09,1, 11.9,1,1, -0.025, 10766.362, 518.623, 53026.462 25/11/12,07:57:23,00,11,1, 12.0,1,1, -0.027, 10766.360, 518.623, 53026.462 25/11/12,07:57:23,01,11,1, 12.0,1,1, -0.027, 10766.176, 518.515, 53026.446 25/11/12,07:57:23,02,11,1, 12.0,1,1, -0.027, 10766.051, 518.472, 53026.454 25/11/12,07:57:23,03,11,1, 12.0,1,1, -0.027, 10765.972, 518.433, 53026.448 25/11/12,07:57:23,04,11,1, 12.0,1,1, -0.027, 10765.876, 518.380, 53026.422 25/11/12,07:57:23,05,11,1, 12.0,1,1, -0.027, 10765.769, 518.333, 53026.479 25/11/12,07:57:23,06,11,1, 12.0,1,1, -0.027, 10765.681, 518.268, 53026.522 25/11/12,07:57:23,07,11,1, 12.0,1,1, -0.027, 10765.592, 518.269, 53026.436 25/11/12,07:57:23,08,11,1, 12.0,1,1, -0.027, 10765.475, 518.211, 53026.504 25/11/12,07:57:23,09,11,1, 12.0,1,1, -0.027, 10765.415, 518.160, 53026.477 25/11/12,07:57:23,10,11,1, 12.0,1,1, -0.027, 10765.322, 518.106, 53026.525 25/11/12,07:57:23,11,11,1, 12.0,1,1, -0.027, 10765.218, 518.085, 53026.512 25/11/12,07:57:23,12,11,1, 12.0,1,1, -0.027, 10765.117, 517.996, 53026.507 25/11/12,07:57:23,13,11,1, 12.0,1,1, -0.027, 10765.032, 518.017, 53026.515 25/11/12,07:57:23,14,11,1, 12.0,1,1, -0.027, 10764.917, 517.948, 53026.561 25/11/12,07:57:23,15,11,1, 12.0,1,1, -0.027, 10764.845, 517.910, 53026.530 25/11/12,07:57:23,16,11,1, 12.0,1,1, -0.027, 10764.755, 517.869, 53026.575 25/11/12,07:57:23,17,11,1, 12.0,1,1, -0.027, 10764.659, 517.817, 53026.550 25/11/12,07:57:23,18,11,1, 12.0,1,1, -0.027, 10764.599, 517.768, 53026.554 25/11/12,07:57:23,19,11,1, 12.0,1,1, -0.027, 10764.485, 517.757, 53026.632 25/11/12,07:57:24,00,10,1, 11.9,1,1, -0.032, 10764.482, 517.757, 53026.632 25/11/12,07:57:24,01,10,1, 11.9,1,1, -0.032, 10764.296, 517.668, 53026.656 25/11/12,07:57:24,02,10,1, 11.9,1,1, -0.032, 10764.234, 517.626, 53026.676 25/11/12,07:57:24,03,10,1, 11.9,1,1, -0.032, 10764.132, 517.580, 53026.666 25/11/12,07:57:24,04,10,1, 11.9,1,1, -0.032, 10764.045, 517.588, 53026.745 25/11/12,07:57:24,05,10,1, 11.9,1,1, -0.032, 10763.998, 517.518, 53026.774 25/11/12,07:57:24,06,10,1, 11.9,1,1, -0.032, 10763.900, 517.463, 53026.729 25/11/12,07:57:24,07,10,1, 11.9,1,1, -0.032, 10763.802, 517.441, 53026.765 25/11/12,07:57:24,08,10,1, 11.9,1,1, -0.032, 10763.722, 517.416, 53026.810 25/11/12,07:57:24,09,10,1, 11.9,1,1, -0.032, 10763.624, 517.410, 53026.860 25/11/12,07:57:24,10,10,1, 11.9,1,1, -0.032, 10763.573, 517.403, 53026.887 25/11/12,07:57:24,11,10,1, 11.9,1,1, -0.032, 10763.489, 517.346, 53026.789 25/11/12,07:57:24,12,10,1, 11.9,1,1, -0.032, 10763.415, 517.311, 53026.926 25/11/12,07:57:24,13,10,1, 11.9,1,1, -0.032, 10763.343, 517.284, 53026.869 25/11/12,07:57:24,14,10,1, 11.9,1,1, -0.032, 10763.244, 517.247, 53026.962 25/11/12,07:57:24,15,10,1, 11.9,1,1, -0.032, 10763.141, 517.226, 53027.003 25/11/12,07:57:24,16,10,1, 11.9,1,1, -0.032, 10763.079, 517.208, 53027.018 25/11/12,07:57:24,17,10,1, 11.9,1,1, -0.032, 10762.973, 517.200, 53027.096 25/11/12,07:57:24,18,10,1, 11.9,1,1, -0.032, 10762.885, 517.182, 53027.124 25/11/12,07:57:24,19,10,1, 11.9,1,1, -0.032, 10762.818, 517.148, 53027.082 25/11/12,07:57:25,00,10,1, 12.0,1,1, -0.027, 10762.813, 517.148, 53027.082 25/11/12,07:57:25,01,10,1, 12.0,1,1, -0.027, 10762.648, 517.113, 53027.130 25/11/12,07:57:25,02,10,1, 12.0,1,1, -0.027, 10762.562, 517.089, 53027.204 25/11/12,07:57:25,03,10,1, 12.0,1,1, -0.027, 10762.483, 517.071, 53027.217 25/11/12,07:57:25,04,10,1, 12.0,1,1, -0.027, 10762.402, 517.041, 53027.245 25/11/12,07:57:25,05,10,1, 12.0,1,1, -0.027, 10762.334, 517.015, 53027.275 25/11/12,07:57:25,06,10,1, 12.0,1,1, -0.027, 10762.239, 517.033, 53027.384 25/11/12,07:57:25,07,10,1, 12.0,1,1, -0.027, 10762.180, 517.005, 53027.290 25/11/12,07:57:25,08,10,1, 12.0,1,1, -0.027, 10762.107, 516.989, 53027.320 25/11/12,07:57:25,09,10,1, 12.0,1,1, -0.027, 10761.996, 516.964, 53027.356 25/11/12,07:57:25,10,10,1, 12.0,1,1, -0.027, 10761.921, 516.965, 53027.503 25/11/12,07:57:25,11,10,1, 12.0,1,1, -0.027, 10761.842, 516.945, 53027.494 25/11/12,07:57:25,12,10,1, 12.0,1,1, -0.027, 10761.784, 516.915, 53027.499 25/11/12,07:57:25,13,10,1, 12.0,1,1, -0.027, 10761.698, 516.910, 53027.561 25/11/12,07:57:25,14,10,1, 12.0,1,1, -0.027, 10761.624, 516.891, 53027.534 25/11/12,07:57:25,15,10,1, 12.0,1,1, -0.027, 10761.558, 516.902, 53027.625 25/11/12,07:57:25,16,10,1, 12.0,1,1, -0.027, 10761.466, 516.877, 53027.585 25/11/12,07:57:25,17,10,1, 12.0,1,1, -0.027, 10761.396, 516.865, 53027.691 25/11/12,07:57:25,18,10,1, 12.0,1,1, -0.027, 10761.328, 516.869, 53027.699 25/11/12,07:57:25,19,10,1, 12.0,1,1, -0.027, 10761.283, 516.853, 53027.744 25/11/12,07:57:26,00,10,1, 11.8,1,1, -0.033, 10761.278, 516.853, 53027.744 25/11/12,07:57:26,01,10,1, 11.8,1,1, -0.033, 10761.148, 516.833, 53027.763 25/11/12,07:57:26,02,10,1, 11.8,1,1, -0.033, 10761.062, 516.815, 53027.728 25/11/12,07:57:26,03,10,1, 11.8,1,1, -0.033, 10760.997, 516.791, 53027.770 25/11/12,07:57:26,04,10,1, 11.8,1,1, -0.033, 10760.927, 516.821, 53027.871 25/11/12,07:57:26,05,10,1, 11.8,1,1, -0.033, 10760.845, 516.799, 53027.834 25/11/12,07:57:26,06,10,1, 11.8,1,1, -0.033, 10760.798, 516.783, 53027.864 25/11/12,07:57:26,07,10,1, 11.8,1,1, -0.033, 10760.741, 516.760, 53027.867 25/11/12,07:57:26,08,10,1, 11.8,1,1, -0.033, 10760.654, 516.776, 53027.963 25/11/12,07:57:26,09,10,1, 11.8,1,1, -0.033, 10760.607, 516.728, 53027.793 25/11/12,07:57:26,10,10,1, 11.8,1,1, -0.033, 10760.557, 516.736, 53027.942 25/11/12,07:57:26,11,10,1, 11.8,1,1, -0.033, 10760.506, 516.714, 53027.970 25/11/12,07:57:26,12,10,1, 11.8,1,1, -0.033, 10760.418, 516.702, 53027.936 25/11/12,07:57:26,13,10,1, 11.8,1,1, -0.033, 10760.363, 516.720, 53028.006 25/11/12,07:57:26,14,10,1, 11.8,1,1, -0.033, 10760.302, 516.709, 53028.065 25/11/12,07:57:26,15,10,1, 11.8,1,1, -0.033, 10760.223, 516.688, 53028.034 25/11/12,07:57:26,16,10,1, 11.8,1,1, -0.033, 10760.169, 516.703, 53028.125 25/11/12,07:57:26,17,10,1, 11.8,1,1, -0.033, 10760.102, 516.670, 53028.058 25/11/12,07:57:26,18,10,1, 11.8,1,1, -0.033, 10760.037, 516.661, 53028.027 25/11/12,07:57:26,19,10,1, 11.8,1,1, -0.033, 10759.931, 516.676, 53028.019 25/11/12,07:57:27,00,10,1, 12.0,1,1, -0.031, 10759.926, 516.676, 53028.019 25/11/12,07:57:27,01,10,1, 12.0,1,1, -0.031, 10759.860, 516.607, 53028.099 25/11/12,07:57:27,02,10,1, 12.0,1,1, -0.031, 10759.768, 516.619, 53028.101 25/11/12,07:57:27,03,10,1, 12.0,1,1, -0.031, 10759.683, 516.615, 53028.093 25/11/12,07:57:27,04,10,1, 12.0,1,1, -0.031, 10759.631, 516.617, 53028.165 25/11/12,07:57:27,05,10,1, 12.0,1,1, -0.031, 10759.538, 516.600, 53028.114 25/11/12,07:57:27,06,10,1, 12.0,1,1, -0.031, 10759.465, 516.594, 53028.164 25/11/12,07:57:27,07,10,1, 12.0,1,1, -0.031, 10759.383, 516.599, 53028.145 25/11/12,07:57:27,08,10,1, 12.0,1,1, -0.031, 10759.311, 516.599, 53028.165 25/11/12,07:57:27,09,10,1, 12.0,1,1, -0.031, 10759.232, 516.594, 53028.169 25/11/12,07:57:27,10,10,1, 12.0,1,1, -0.031, 10759.152, 516.577, 53028.141 25/11/12,07:57:27,11,10,1, 12.0,1,1, -0.031, 10759.042, 516.590, 53028.177 25/11/12,07:57:27,12,10,1, 12.0,1,1, -0.031, 10758.974, 516.625, 53028.176 25/11/12,07:57:27,13,10,1, 12.0,1,1, -0.031, 10758.890, 516.596, 53028.194 25/11/12,07:57:27,14,10,1, 12.0,1,1, -0.031, 10758.777, 516.622, 53028.186 25/11/12,07:57:27,15,10,1, 12.0,1,1, -0.031, 10758.713, 516.613, 53028.171 25/11/12,07:57:27,16,10,1, 12.0,1,1, -0.031, 10758.606, 516.633, 53028.169 25/11/12,07:57:27,17,10,1, 12.0,1,1, -0.031, 10758.511, 516.654, 53028.131 25/11/12,07:57:27,18,10,1, 12.0,1,1, -0.031, 10758.460, 516.653, 53028.163 25/11/12,07:57:27,19,10,1, 12.0,1,1, -0.031, 10758.357, 516.653, 53028.192 25/11/12,07:57:28,00,10,1, 12.0,1,1, -0.034, 10758.357, 516.653, 53028.192 25/11/12,07:57:28,01,10,1, 12.0,1,1, -0.034, 10758.147, 516.696, 53028.420 25/11/12,07:57:28,02,10,1, 12.0,1,1, -0.034, 10758.066, 516.705, 53028.248 25/11/12,07:57:28,03,10,1, 12.0,1,1, -0.034, 10757.964, 516.702, 53028.238 25/11/12,07:57:28,04,10,1, 12.0,1,1, -0.034, 10757.880, 516.710, 53028.213 25/11/12,07:57:28,05,10,1, 12.0,1,1, -0.034, 10757.780, 516.731, 53028.180 25/11/12,07:57:28,06,10,1, 12.0,1,1, -0.034, 10757.673, 516.726, 53028.209 25/11/12,07:57:28,07,10,1, 12.0,1,1, -0.034, 10757.566, 516.752, 53028.180 25/11/12,07:57:28,08,10,1, 12.0,1,1, -0.034, 10757.485, 516.750, 53028.170 25/11/12,07:57:28,09,10,1, 12.0,1,1, -0.034, 10757.395, 516.797, 53028.204 25/11/12,07:57:28,10,10,1, 12.0,1,1, -0.034, 10757.290, 516.774, 53028.153 25/11/12,07:57:28,11,10,1, 12.0,1,1, -0.034, 10757.186, 516.792, 53028.190 25/11/12,07:57:28,12,10,1, 12.0,1,1, -0.034, 10757.107, 516.808, 53028.195 25/11/12,07:57:28,13,10,1, 12.0,1,1, -0.034, 10756.994, 516.825, 53028.225 25/11/12,07:57:28,14,10,1, 12.0,1,1, -0.034, 10756.881, 516.834, 53028.261 25/11/12,07:57:28,15,10,1, 12.0,1,1, -0.034, 10756.785, 516.854, 53028.190 25/11/12,07:57:28,16,10,1, 12.0,1,1, -0.034, 10756.691, 516.868, 53028.163 25/11/12,07:57:28,17,10,1, 12.0,1,1, -0.034, 10756.573, 516.882, 53028.201 25/11/12,07:57:28,18,10,1, 12.0,1,1, -0.034, 10756.481, 516.902, 53028.109 25/11/12,07:57:28,19,10,1, 12.0,1,1, -0.034, 10756.324, 516.925, 53028.098 25/11/12,07:57:29,00,10,1, 11.9,1,1, -0.035, 10756.321, 516.925, 53028.098 25/11/12,07:57:29,01,10,1, 11.9,1,1, -0.035, 10756.126, 516.948, 53028.149 25/11/12,07:57:29,02,10,1, 11.9,1,1, -0.035, 10756.015, 516.977, 53028.083 25/11/12,07:57:29,03,10,1, 11.9,1,1, -0.035, 10755.887, 516.991, 53028.147 25/11/12,07:57:29,04,10,1, 11.9,1,1, -0.035, 10755.776, 517.041, 53028.158 25/11/12,07:57:29,05,10,1, 11.9,1,1, -0.035, 10755.699, 517.056, 53028.053 25/11/12,07:57:29,06,10,1, 11.9,1,1, -0.035, 10755.572, 517.070, 53028.042 25/11/12,07:57:29,07,10,1, 11.9,1,1, -0.035, 10755.462, 517.102, 53028.105 25/11/12,07:57:29,08,10,1, 11.9,1,1, -0.035, 10755.392, 517.116, 53028.115 25/11/12,07:57:29,09,10,1, 11.9,1,1, -0.035, 10755.255, 517.169, 53028.109 25/11/12,07:57:29,10,10,1, 11.9,1,1, -0.035, 10755.156, 517.183, 53028.094 25/11/12,07:57:29,11,10,1, 11.9,1,1, -0.035, 10755.040, 517.223, 53028.072 25/11/12,07:57:29,12,10,1, 11.9,1,1, -0.035, 10754.944, 517.242, 53027.970 25/11/12,07:57:29,13,10,1, 11.9,1,1, -0.035, 10754.834, 517.267, 53028.091 25/11/12,07:57:29,14,10,1, 11.9,1,1, -0.035, 10754.737, 517.317, 53028.049 25/11/12,07:57:29,15,10,1, 11.9,1,1, -0.035, 10754.642, 517.332, 53027.987 25/11/12,07:57:29,16,10,1, 11.9,1,1, -0.035, 10754.529, 517.350, 53028.017 25/11/12,07:57:29,17,10,1, 11.9,1,1, -0.035, 10754.432, 517.392, 53027.965 25/11/12,07:57:29,18,10,1, 11.9,1,1, -0.035, 10754.327, 517.424, 53027.972 25/11/12,07:57:29,19,10,1, 11.9,1,1, -0.035, 10754.224, 517.453, 53027.974 25/11/12,07:57:30,00,10,1, 11.9,1,1, -0.028, 10754.218, 517.453, 53027.974 25/11/12,07:57:30,01,10,1, 11.9,1,1, -0.028, 10754.027, 517.526, 53027.933 25/11/12,07:57:30,02,10,1, 11.9,1,1, -0.028, 10753.888, 517.562, 53027.934 25/11/12,07:57:30,03,10,1, 11.9,1,1, -0.028, 10753.819, 517.589, 53027.915 25/11/12,07:57:30,04,10,1, 11.9,1,1, -0.028, 10753.746, 517.622, 53027.982 25/11/12,07:57:30,05,10,1, 11.9,1,1, -0.028, 10753.611, 517.686, 53027.920 25/11/12,07:57:30,06,10,1, 11.9,1,1, -0.028, 10753.540, 517.737, 53027.979 25/11/12,07:57:30,07,10,1, 11.9,1,1, -0.028, 10753.461, 517.734, 53027.758 25/11/12,07:57:30,08,10,1, 11.9,1,1, -0.028, 10753.297, 517.773, 53027.944 25/11/12,07:57:30,09,10,1, 11.9,1,1, -0.028, 10753.223, 517.814, 53027.902 25/11/12,07:57:30,10,10,1, 11.9,1,1, -0.028, 10753.127, 517.855, 53027.862 25/11/12,07:57:30,11,10,1, 11.9,1,1, -0.028, 10753.010, 517.895, 53027.941 25/11/12,07:57:30,12,10,1, 11.9,1,1, -0.028, 10752.940, 517.902, 53027.845 25/11/12,07:57:30,13,10,1, 11.9,1,1, -0.028, 10752.825, 517.891, 53027.816 25/11/12,07:57:30,14,10,1, 11.9,1,1, -0.028, 10752.730, 517.940, 53027.821 25/11/12,07:57:30,15,10,1, 11.9,1,1, -0.028, 10752.653, 517.987, 53027.874 25/11/12,07:57:30,16,10,1, 11.9,1,1, -0.028, 10752.562, 518.040, 53027.822 25/11/12,07:57:30,17,10,1, 11.9,1,1, -0.028, 10752.481, 518.040, 53027.775 25/11/12,07:57:30,18,10,1, 11.9,1,1, -0.028, 10752.398, 518.061, 53027.800 25/11/12,07:57:30,19,10,1, 11.9,1,1, -0.028, 10752.283, 518.102, 53027.781 25/11/12,07:57:31,00,09,1, 12.0,1,1, -0.028, 10752.282, 518.102, 53027.781 25/11/12,07:57:31,01,09,1, 12.0,1,1, -0.028, 10752.121, 518.153, 53027.766 25/11/12,07:57:31,02,09,1, 12.0,1,1, -0.028, 10752.036, 518.203, 53027.788 25/11/12,07:57:31,03,09,1, 12.0,1,1, -0.028, 10751.936, 518.237, 53027.779 25/11/12,07:57:31,04,09,1, 12.0,1,1, -0.028, 10751.845, 518.261, 53027.759 25/11/12,07:57:31,05,09,1, 12.0,1,1, -0.028, 10751.754, 518.297, 53027.655 25/11/12,07:57:31,06,09,1, 12.0,1,1, -0.028, 10751.692, 518.291, 53027.615 25/11/12,07:57:31,07,09,1, 12.0,1,1, -0.028, 10751.576, 518.345, 53027.720 25/11/12,07:57:31,08,09,1, 12.0,1,1, -0.028, 10751.498, 518.371, 53027.702 25/11/12,07:57:31,09,09,1, 12.0,1,1, -0.028, 10751.399, 518.396, 53027.681 25/11/12,07:57:31,10,09,1, 12.0,1,1, -0.028, 10751.336, 518.409, 53027.617 25/11/12,07:57:31,11,09,1, 12.0,1,1, -0.028, 10751.239, 518.447, 53027.598 25/11/12,07:57:31,12,09,1, 12.0,1,1, -0.028, 10751.152, 518.428, 53027.603 25/11/12,07:57:31,13,09,1, 12.0,1,1, -0.028, 10751.052, 518.500, 53027.577 25/11/12,07:57:31,14,09,1, 12.0,1,1, -0.028, 10750.994, 518.515, 53027.610 25/11/12,07:57:31,15,09,1, 12.0,1,1, -0.028, 10750.886, 518.529, 53027.550 25/11/12,07:57:31,16,09,1, 12.0,1,1, -0.028, 10750.798, 518.568, 53027.554 25/11/12,07:57:31,17,09,1, 12.0,1,1, -0.028, 10750.718, 518.593, 53027.564 25/11/12,07:57:31,18,09,1, 12.0,1,1, -0.028, 10750.647, 518.629, 53027.471 25/11/12,07:57:31,19,09,1, 12.0,1,1, -0.028, 10750.569, 518.652, 53027.539 25/11/12,07:57:32,00,09,1, 11.8,1,1, -0.032, 10750.563, 518.652, 53027.539 25/11/12,07:57:32,01,09,1, 11.8,1,1, -0.032, 10750.372, 518.698, 53027.485 25/11/12,07:57:32,02,09,1, 11.8,1,1, -0.032, 10750.271, 518.715, 53027.484 25/11/12,07:57:32,03,09,1, 11.8,1,1, -0.032, 10750.200, 518.745, 53027.486 25/11/12,07:57:32,04,09,1, 11.8,1,1, -0.032, 10750.113, 518.773, 53027.461 25/11/12,07:57:32,05,09,1, 11.8,1,1, -0.032, 10750.015, 518.772, 53027.398 25/11/12,07:57:32,06,09,1, 11.8,1,1, -0.032, 10749.902, 518.801, 53027.392 25/11/12,07:57:32,07,09,1, 11.8,1,1, -0.032, 10749.823, 518.815, 53027.375 25/11/12,07:57:32,08,09,1, 11.8,1,1, -0.032, 10749.741, 518.828, 53027.452 25/11/12,07:57:32,09,09,1, 11.8,1,1, -0.032, 10749.677, 518.891, 53027.444 25/11/12,07:57:32,10,09,1, 11.8,1,1, -0.032, 10749.554, 518.889, 53027.389 25/11/12,07:57:32,11,09,1, 11.8,1,1, -0.032, 10749.494, 518.883, 53027.326 25/11/12,07:57:32,12,09,1, 11.8,1,1, -0.032, 10749.392, 518.911, 53027.314 25/11/12,07:57:32,13,09,1, 11.8,1,1, -0.032, 10749.309, 518.950, 53027.362 25/11/12,07:57:32,14,09,1, 11.8,1,1, -0.032, 10749.224, 518.957, 53027.359 25/11/12,07:57:32,15,09,1, 11.8,1,1, -0.032, 10749.149, 518.983, 53027.358 25/11/12,07:57:32,16,09,1, 11.8,1,1, -0.032, 10749.053, 519.010, 53027.342 25/11/12,07:57:32,17,09,1, 11.8,1,1, -0.032, 10748.965, 519.021, 53027.323 25/11/12,07:57:32,18,09,1, 11.8,1,1, -0.032, 10748.859, 519.051, 53027.303 25/11/12,07:57:32,19,09,1, 11.8,1,1, -0.032, 10748.765, 519.058, 53027.213 25/11/12,07:57:33,00,09,1, 11.8,1,1, -0.037, 10748.761, 519.058, 53027.213 25/11/12,07:57:33,01,09,1, 11.8,1,1, -0.037, 10748.595, 519.095, 53027.276 25/11/12,07:57:33,02,09,1, 11.8,1,1, -0.037, 10748.506, 519.079, 53027.142 25/11/12,07:57:33,03,09,1, 11.8,1,1, -0.037, 10748.421, 519.132, 53027.188 25/11/12,07:57:33,04,09,1, 11.8,1,1, -0.037, 10748.342, 519.124, 53027.195 25/11/12,07:57:33,05,09,1, 11.8,1,1, -0.037, 10748.242, 519.144, 53027.210 25/11/12,07:57:33,06,09,1, 11.8,1,1, -0.037, 10748.207, 519.168, 53027.143 25/11/12,07:57:33,07,09,1, 11.8,1,1, -0.037, 10748.095, 519.186, 53027.160 25/11/12,07:57:33,08,09,1, 11.8,1,1, -0.037, 10748.000, 519.187, 53027.099 25/11/12,07:57:33,09,09,1, 11.8,1,1, -0.037, 10747.895, 519.195, 53027.142 25/11/12,07:57:33,10,09,1, 11.8,1,1, -0.037, 10747.837, 519.212, 53027.114 25/11/12,07:57:33,11,09,1, 11.8,1,1, -0.037, 10747.760, 519.248, 53027.009 25/11/12,07:57:33,12,09,1, 11.8,1,1, -0.037, 10747.677, 519.253, 53027.089 25/11/12,07:57:33,13,09,1, 11.8,1,1, -0.037, 10747.582, 519.284, 53027.121 25/11/12,07:57:33,14,09,1, 11.8,1,1, -0.037, 10747.503, 519.266, 53026.983 25/11/12,07:57:33,15,09,1, 11.8,1,1, -0.037, 10747.430, 519.289, 53026.954 25/11/12,07:57:33,16,09,1, 11.8,1,1, -0.037, 10747.326, 519.276, 53026.974 25/11/12,07:57:33,17,09,1, 11.8,1,1, -0.037, 10747.240, 519.308, 53026.989 25/11/12,07:57:33,18,09,1, 11.8,1,1, -0.037, 10747.147, 519.322, 53026.940 25/11/12,07:57:33,19,09,1, 11.8,1,1, -0.037, 10747.068, 519.336, 53026.936 25/11/12,07:57:34,00,09,1, 11.9,1,1, -0.033, 10747.067, 519.336, 53026.936 25/11/12,07:57:34,01,09,1, 11.9,1,1, -0.033, 10746.910, 519.351, 53026.907 25/11/12,07:57:34,02,09,1, 11.9,1,1, -0.033, 10746.838, 519.377, 53026.886 25/11/12,07:57:34,03,09,1, 11.9,1,1, -0.033, 10746.728, 519.367, 53026.858 25/11/12,07:57:34,04,09,1, 11.9,1,1, -0.033, 10746.628, 519.377, 53026.859 25/11/12,07:57:34,05,09,1, 11.9,1,1, -0.033, 10746.539, 519.379, 53026.832 25/11/12,07:57:34,06,09,1, 11.9,1,1, -0.033, 10746.455, 519.408, 53026.833 25/11/12,07:57:34,07,09,1, 11.9,1,1, -0.033, 10746.363, 519.383, 53026.768 25/11/12,07:57:34,08,09,1, 11.9,1,1, -0.033, 10746.287, 519.405, 53026.770 25/11/12,07:57:34,09,09,1, 11.9,1,1, -0.033, 10746.202, 519.401, 53026.742 25/11/12,07:57:34,10,09,1, 11.9,1,1, -0.033, 10746.126, 519.412, 53026.687 25/11/12,07:57:34,11,09,1, 11.9,1,1, -0.033, 10746.049, 519.447, 53026.760 25/11/12,07:57:34,12,09,1, 11.9,1,1, -0.033, 10745.950, 519.415, 53026.710 25/11/12,07:57:34,13,09,1, 11.9,1,1, -0.033, 10745.845, 519.438, 53026.668 25/11/12,07:57:34,14,09,1, 11.9,1,1, -0.033, 10745.771, 519.439, 53026.680 25/11/12,07:57:34,15,09,1, 11.9,1,1, -0.033, 10745.651, 519.441, 53026.506 25/11/12,07:57:34,16,09,1, 11.9,1,1, -0.033, 10745.612, 519.448, 53026.679 25/11/12,07:57:34,17,09,1, 11.9,1,1, -0.033, 10745.547, 519.456, 53026.614 25/11/12,07:57:34,18,09,1, 11.9,1,1, -0.033, 10745.445, 519.450, 53026.574 25/11/12,07:57:34,19,09,1, 11.9,1,1, -0.033, 10745.357, 519.481, 53026.626 25/11/12,07:57:35,00,09,1, 11.9,1,1, -0.026, 10745.356, 519.481, 53026.626 25/11/12,07:57:35,01,09,1, 11.9,1,1, -0.026, 10745.179, 519.463, 53026.558 25/11/12,07:57:35,02,09,1, 11.9,1,1, -0.026, 10745.094, 519.466, 53026.494 25/11/12,07:57:35,03,09,1, 11.9,1,1, -0.026, 10745.032, 519.469, 53026.461 25/11/12,07:57:35,04,09,1, 11.9,1,1, -0.026, 10744.963, 519.482, 53026.456 25/11/12,07:57:35,05,09,1, 11.9,1,1, -0.026, 10744.877, 519.470, 53026.468 25/11/12,07:57:35,06,09,1, 11.9,1,1, -0.026, 10744.785, 519.499, 53026.388 25/11/12,07:57:35,07,09,1, 11.9,1,1, -0.026, 10744.680, 519.476, 53026.376 25/11/12,07:57:35,08,09,1, 11.9,1,1, -0.026, 10744.613, 519.503, 53026.375 25/11/12,07:57:35,09,09,1, 11.9,1,1, -0.026, 10744.516, 519.486, 53026.405 25/11/12,07:57:35,10,09,1, 11.9,1,1, -0.026, 10744.438, 519.491, 53026.394 25/11/12,07:57:35,11,09,1, 11.9,1,1, -0.026, 10744.358, 519.492, 53026.315 25/11/12,07:57:35,12,09,1, 11.9,1,1, -0.026, 10744.304, 519.499, 53026.299 25/11/12,07:57:35,13,09,1, 11.9,1,1, -0.026, 10744.207, 519.513, 53026.277 25/11/12,07:57:35,14,09,1, 11.9,1,1, -0.026, 10744.098, 519.508, 53026.228 25/11/12,07:57:35,15,09,1, 11.9,1,1, -0.026, 10744.026, 519.511, 53026.232 25/11/12,07:57:35,16,09,1, 11.9,1,1, -0.026, 10743.951, 519.499, 53026.197 25/11/12,07:57:35,17,09,1, 11.9,1,1, -0.026, 10743.827, 519.531, 53026.223 25/11/12,07:57:35,18,09,1, 11.9,1,1, -0.026, 10743.718, 519.526, 53025.989 25/11/12,07:57:35,19,09,1, 11.9,1,1, -0.026, 10743.675, 519.557, 53026.271 25/11/12,07:57:36,00,09,1, 12.0,1,1, -0.027, 10743.670, 519.557, 53026.271 25/11/12,07:57:36,01,09,1, 12.0,1,1, -0.027, 10743.502, 519.577, 53026.122 25/11/12,07:57:36,02,09,1, 12.0,1,1, -0.027, 10743.385, 519.551, 53026.070 25/11/12,07:57:36,03,09,1, 12.0,1,1, -0.027, 10743.285, 519.585, 53026.133 25/11/12,07:57:36,04,09,1, 12.0,1,1, -0.027, 10743.224, 519.628, 53026.144 25/11/12,07:57:36,05,09,1, 12.0,1,1, -0.027, 10743.129, 519.624, 53026.116 25/11/12,07:57:36,06,09,1, 12.0,1,1, -0.027, 10743.029, 519.645, 53026.037 25/11/12,07:57:36,07,09,1, 12.0,1,1, -0.027, 10742.917, 519.648, 53025.969 25/11/12,07:57:36,08,09,1, 12.0,1,1, -0.027, 10742.818, 519.635, 53025.985 25/11/12,07:57:36,09,09,1, 12.0,1,1, -0.027, 10742.744, 519.675, 53026.032 25/11/12,07:57:36,10,09,1, 12.0,1,1, -0.027, 10742.631, 519.698, 53025.986 25/11/12,07:57:36,11,09,1, 12.0,1,1, -0.027, 10742.575, 519.706, 53025.939 25/11/12,07:57:36,12,09,1, 12.0,1,1, -0.027, 10742.443, 519.713, 53025.960 25/11/12,07:57:36,13,09,1, 12.0,1,1, -0.027, 10742.374, 519.728, 53025.985 25/11/12,07:57:36,14,09,1, 12.0,1,1, -0.027, 10742.266, 519.740, 53025.889 25/11/12,07:57:36,15,09,1, 12.0,1,1, -0.027, 10742.152, 519.744, 53025.895 25/11/12,07:57:36,16,09,1, 12.0,1,1, -0.027, 10742.074, 519.790, 53025.918 25/11/12,07:57:36,17,09,1, 12.0,1,1, -0.027, 10741.950, 519.778, 53025.898 25/11/12,07:57:36,18,09,1, 12.0,1,1, -0.027, 10741.871, 519.798, 53025.865 25/11/12,07:57:36,19,09,1, 12.0,1,1, -0.027, 10741.783, 519.868, 53025.832 25/11/12,07:57:37,00,09,1, 11.9,1,1, -0.034, 10741.776, 519.868, 53025.832 25/11/12,07:57:37,01,09,1, 11.9,1,1, -0.034, 10741.571, 519.884, 53025.798 25/11/12,07:57:37,02,09,1, 11.9,1,1, -0.034, 10741.470, 519.928, 53025.791 25/11/12,07:57:37,03,09,1, 11.9,1,1, -0.034, 10741.378, 519.953, 53025.758 25/11/12,07:57:37,04,09,1, 11.9,1,1, -0.034, 10741.259, 519.967, 53025.748 25/11/12,07:57:37,05,09,1, 11.9,1,1, -0.034, 10741.163, 519.981, 53025.777 25/11/12,07:57:37,06,09,1, 11.9,1,1, -0.034, 10741.043, 520.008, 53025.732 25/11/12,07:57:37,07,09,1, 11.9,1,1, -0.034, 10740.920, 520.022, 53025.744 25/11/12,07:57:37,08,09,1, 11.9,1,1, -0.034, 10740.874, 520.031, 53025.664 25/11/12,07:57:37,09,09,1, 11.9,1,1, -0.034, 10740.742, 520.096, 53025.709 25/11/12,07:57:37,10,09,1, 11.9,1,1, -0.034, 10740.646, 520.100, 53025.719 25/11/12,07:57:37,11,09,1, 11.9,1,1, -0.034, 10740.534, 520.151, 53025.693 25/11/12,07:57:37,12,09,1, 11.9,1,1, -0.034, 10740.455, 520.162, 53025.698 25/11/12,07:57:37,13,09,1, 11.9,1,1, -0.034, 10740.355, 520.163, 53025.628 25/11/12,07:57:37,14,09,1, 11.9,1,1, -0.034, 10740.250, 520.177, 53025.653 25/11/12,07:57:37,15,09,1, 11.9,1,1, -0.034, 10740.167, 520.225, 53025.639 25/11/12,07:57:37,16,09,1, 11.9,1,1, -0.034, 10740.052, 520.227, 53025.606 25/11/12,07:57:37,17,09,1, 11.9,1,1, -0.034, 10739.949, 520.295, 53025.640 25/11/12,07:57:37,18,09,1, 11.9,1,1, -0.034, 10739.857, 520.307, 53025.568 25/11/12,07:57:37,19,09,1, 11.9,1,1, -0.034, 10739.751, 520.330, 53025.594 25/11/12,07:57:38,00,08,1, 11.9,1,1, -0.027, 10739.748, 520.330, 53025.594 25/11/12,07:57:38,01,08,1, 11.9,1,1, -0.027, 10739.547, 520.387, 53025.518 25/11/12,07:57:38,02,08,1, 11.9,1,1, -0.027, 10739.460, 520.408, 53025.528 25/11/12,07:57:38,03,08,1, 11.9,1,1, -0.027, 10739.392, 520.443, 53025.585 25/11/12,07:57:38,04,08,1, 11.9,1,1, -0.027, 10739.304, 520.488, 53025.536 25/11/12,07:57:38,05,08,1, 11.9,1,1, -0.027, 10739.182, 520.531, 53025.557 25/11/12,07:57:38,06,08,1, 11.9,1,1, -0.027, 10739.109, 520.538, 53025.543 25/11/12,07:57:38,07,08,1, 11.9,1,1, -0.027, 10739.019, 520.581, 53025.427 25/11/12,07:57:38,08,08,1, 11.9,1,1, -0.027, 10738.951, 520.624, 53025.507 25/11/12,07:57:38,09,08,1, 11.9,1,1, -0.027, 10738.869, 520.647, 53025.546 25/11/12,07:57:38,10,08,1, 11.9,1,1, -0.027, 10738.784, 520.705, 53025.550 25/11/12,07:57:38,11,08,1, 11.9,1,1, -0.027, 10738.718, 520.734, 53025.477 25/11/12,07:57:38,12,08,1, 11.9,1,1, -0.027, 10738.617, 520.757, 53025.455 25/11/12,07:57:38,13,08,1, 11.9,1,1, -0.027, 10738.577, 520.796, 53025.423 25/11/12,07:57:38,14,08,1, 11.9,1,1, -0.027, 10738.472, 520.846, 53025.562 25/11/12,07:57:38,15,08,1, 11.9,1,1, -0.027, 10738.373, 520.899, 53025.443 25/11/12,07:57:38,16,08,1, 11.9,1,1, -0.027, 10738.353, 520.910, 53025.422 25/11/12,07:57:38,17,08,1, 11.9,1,1, -0.027, 10738.285, 520.934, 53025.384 25/11/12,07:57:38,18,08,1, 11.9,1,1, -0.027, 10738.186, 520.976, 53025.419 25/11/12,07:57:38,19,08,1, 11.9,1,1, -0.027, 10738.121, 520.983, 53025.353 25/11/12,07:57:39,00,09,1, 12.0,1,1, -0.025, 10738.113, 520.983, 53025.353 25/11/12,07:57:39,01,09,1, 12.0,1,1, -0.025, 10738.020, 521.075, 53025.367 25/11/12,07:57:39,02,09,1, 12.0,1,1, -0.025, 10737.918, 521.121, 53025.368 25/11/12,07:57:39,03,09,1, 12.0,1,1, -0.025, 10737.865, 521.136, 53025.305 25/11/12,07:57:39,04,09,1, 12.0,1,1, -0.025, 10737.796, 521.171, 53025.301 25/11/12,07:57:39,05,09,1, 12.0,1,1, -0.025, 10737.750, 521.199, 53025.302 25/11/12,07:57:39,06,09,1, 12.0,1,1, -0.025, 10737.681, 521.249, 53025.264 25/11/12,07:57:39,07,09,1, 12.0,1,1, -0.025, 10737.619, 521.250, 53025.285 25/11/12,07:57:39,08,09,1, 12.0,1,1, -0.025, 10737.560, 521.273, 53025.309 25/11/12,07:57:39,09,09,1, 12.0,1,1, -0.025, 10737.514, 521.315, 53025.263 25/11/12,07:57:39,10,09,1, 12.0,1,1, -0.025, 10737.459, 521.352, 53025.258 25/11/12,07:57:39,11,09,1, 12.0,1,1, -0.025, 10737.397, 521.385, 53025.276 25/11/12,07:57:39,12,09,1, 12.0,1,1, -0.025, 10737.367, 521.394, 53025.195 25/11/12,07:57:39,13,09,1, 12.0,1,1, -0.025, 10737.293, 521.412, 53025.198 25/11/12,07:57:39,14,09,1, 12.0,1,1, -0.025, 10737.232, 521.451, 53025.262 25/11/12,07:57:39,15,09,1, 12.0,1,1, -0.025, 10737.225, 521.490, 53025.080 25/11/12,07:57:39,16,09,1, 12.0,1,1, -0.025, 10737.160, 521.502, 53025.101 25/11/12,07:57:39,17,09,1, 12.0,1,1, -0.025, 10737.100, 521.543, 53025.095 25/11/12,07:57:39,18,09,1, 12.0,1,1, -0.025, 10737.068, 521.577, 53025.086 25/11/12,07:57:39,19,09,1, 12.0,1,1, -0.025, 10737.003, 521.606, 53025.119 25/11/12,07:57:40,00,09,1, 11.9,1,1, -0.032, 10736.995, 521.606, 53025.119 25/11/12,07:57:40,01,09,1, 11.9,1,1, -0.032, 10736.930, 521.657, 53025.120 25/11/12,07:57:40,02,09,1, 11.9,1,1, -0.032, 10736.856, 521.692, 53024.995 25/11/12,07:57:40,03,09,1, 11.9,1,1, -0.032, 10736.808, 521.705, 53024.987 25/11/12,07:57:40,04,09,1, 11.9,1,1, -0.032, 10736.780, 521.742, 53024.981 25/11/12,07:57:40,05,09,1, 11.9,1,1, -0.032, 10736.745, 521.766, 53024.978 25/11/12,07:57:40,06,09,1, 11.9,1,1, -0.032, 10736.686, 521.796, 53024.968 25/11/12,07:57:40,07,09,1, 11.9,1,1, -0.032, 10736.670, 521.847, 53025.005 25/11/12,07:57:40,08,09,1, 11.9,1,1, -0.032, 10736.634, 521.864, 53024.967 25/11/12,07:57:40,09,09,1, 11.9,1,1, -0.032, 10736.596, 521.883, 53024.993 25/11/12,07:57:40,10,09,1, 11.9,1,1, -0.032, 10736.548, 521.889, 53024.869 25/11/12,07:57:40,11,09,1, 11.9,1,1, -0.032, 10736.515, 521.956, 53024.958 25/11/12,07:57:40,12,09,1, 11.9,1,1, -0.032, 10736.475, 521.957, 53024.938 25/11/12,07:57:40,13,09,1, 11.9,1,1, -0.032, 10736.466, 521.988, 53024.933 25/11/12,07:57:40,14,09,1, 11.9,1,1, -0.032, 10736.431, 522.011, 53024.849 25/11/12,07:57:40,15,09,1, 11.9,1,1, -0.032, 10736.369, 522.045, 53024.835 25/11/12,07:57:40,16,09,1, 11.9,1,1, -0.032, 10736.319, 522.073, 53024.871 25/11/12,07:57:40,17,09,1, 11.9,1,1, -0.032, 10736.325, 522.096, 53024.876 25/11/12,07:57:40,18,09,1, 11.9,1,1, -0.032, 10736.291, 522.117, 53024.840 25/11/12,07:57:40,19,09,1, 11.9,1,1, -0.032, 10736.281, 522.147, 53024.857 25/11/12,07:57:41,00,08,1, 11.9,1,1, -0.025, 10736.277, 522.147, 53024.857 25/11/12,07:57:41,01,08,1, 11.9,1,1, -0.025, 10736.202, 522.202, 53024.835 25/11/12,07:57:41,02,08,1, 11.9,1,1, -0.025, 10736.210, 522.228, 53024.810 25/11/12,07:57:41,03,08,1, 11.9,1,1, -0.025, 10736.157, 522.241, 53024.766 25/11/12,07:57:41,04,08,1, 11.9,1,1, -0.025, 10736.128, 522.260, 53024.828 25/11/12,07:57:41,05,08,1, 11.9,1,1, -0.025, 10736.134, 522.244, 53024.744 25/11/12,07:57:41,06,08,1, 11.9,1,1, -0.025, 10736.106, 522.255, 53024.722 25/11/12,07:57:41,07,08,1, 11.9,1,1, -0.025, 10736.063, 522.285, 53024.789 25/11/12,07:57:41,08,08,1, 11.9,1,1, -0.025, 10736.047, 522.308, 53024.772 25/11/12,07:57:41,09,08,1, 11.9,1,1, -0.025, 10736.009, 522.312, 53024.692 25/11/12,07:57:41,10,08,1, 11.9,1,1, -0.025, 10735.966, 522.312, 53024.690 25/11/12,07:57:41,11,08,1, 11.9,1,1, -0.025, 10735.957, 522.342, 53024.727 25/11/12,07:57:41,12,08,1, 11.9,1,1, -0.025, 10735.912, 522.346, 53024.737 25/11/12,07:57:41,13,08,1, 11.9,1,1, -0.025, 10735.886, 522.379, 53024.651 25/11/12,07:57:41,14,08,1, 11.9,1,1, -0.025, 10735.885, 522.386, 53024.636 25/11/12,07:57:41,15,08,1, 11.9,1,1, -0.025, 10735.857, 522.405, 53024.677 25/11/12,07:57:41,16,08,1, 11.9,1,1, -0.025, 10735.822, 522.410, 53024.625 25/11/12,07:57:41,17,08,1, 11.9,1,1, -0.025, 10735.760, 522.426, 53024.596 25/11/12,07:57:41,18,08,1, 11.9,1,1, -0.025, 10735.758, 522.458, 53024.624 25/11/12,07:57:41,19,08,1, 11.9,1,1, -0.025, 10735.707, 522.460, 53024.574 25/11/12,07:57:42,00,09,1, 11.9,1,1, -0.030, 10735.701, 522.460, 53024.574 25/11/12,07:57:42,01,09,1, 11.9,1,1, -0.030, 10735.635, 522.487, 53024.600 25/11/12,07:57:42,02,09,1, 11.9,1,1, -0.030, 10735.613, 522.493, 53024.563 25/11/12,07:57:42,03,09,1, 11.9,1,1, -0.030, 10735.578, 522.519, 53024.573 25/11/12,07:57:42,04,09,1, 11.9,1,1, -0.030, 10735.528, 522.524, 53024.561 25/11/12,07:57:42,05,09,1, 11.9,1,1, -0.030, 10735.511, 522.549, 53024.568 25/11/12,07:57:42,06,09,1, 11.9,1,1, -0.030, 10735.468, 522.588, 53024.541 25/11/12,07:57:42,07,09,1, 11.9,1,1, -0.030, 10735.423, 522.590, 53024.542 25/11/12,07:57:42,08,09,1, 11.9,1,1, -0.030, 10735.405, 522.599, 53024.455 25/11/12,07:57:42,09,09,1, 11.9,1,1, -0.030, 10735.358, 522.643, 53024.558 25/11/12,07:57:42,10,09,1, 11.9,1,1, -0.030, 10735.322, 522.667, 53024.553 25/11/12,07:57:42,11,09,1, 11.9,1,1, -0.030, 10735.263, 522.681, 53024.518 25/11/12,07:57:42,12,09,1, 11.9,1,1, -0.030, 10735.239, 522.697, 53024.462 25/11/12,07:57:42,13,09,1, 11.9,1,1, -0.030, 10735.217, 522.715, 53024.461 25/11/12,07:57:42,14,09,1, 11.9,1,1, -0.030, 10735.179, 522.783, 53024.408 25/11/12,07:57:42,15,09,1, 11.9,1,1, -0.030, 10735.146, 522.789, 53024.436 25/11/12,07:57:42,16,09,1, 11.9,1,1, -0.030, 10735.104, 522.822, 53024.448 25/11/12,07:57:42,17,09,1, 11.9,1,1, -0.030, 10735.049, 522.850, 53024.455 25/11/12,07:57:42,18,09,1, 11.9,1,1, -0.030, 10735.012, 522.873, 53024.405 25/11/12,07:57:42,19,09,1, 11.9,1,1, -0.030, 10735.001, 522.930, 53024.458 25/11/12,07:57:43,00,09,1, 11.8,1,1, -0.030, 10735.000, 522.930, 53024.458 25/11/12,07:57:43,01,09,1, 11.8,1,1, -0.030, 10734.910, 522.946, 53024.362 25/11/12,07:57:43,02,09,1, 11.8,1,1, -0.030, 10734.847, 523.007, 53024.476 25/11/12,07:57:43,03,09,1, 11.8,1,1, -0.030, 10734.848, 523.014, 53024.389 25/11/12,07:57:43,04,09,1, 11.8,1,1, -0.030, 10734.781, 523.075, 53024.414 25/11/12,07:57:43,05,09,1, 11.8,1,1, -0.030, 10734.725, 523.089, 53024.378 25/11/12,07:57:43,06,09,1, 11.8,1,1, -0.030, 10734.688, 523.141, 53024.463 25/11/12,07:57:43,07,09,1, 11.8,1,1, -0.030, 10734.641, 523.175, 53024.436 25/11/12,07:57:43,08,09,1, 11.8,1,1, -0.030, 10734.590, 523.211, 53024.422 25/11/12,07:57:43,09,09,1, 11.8,1,1, -0.030, 10734.544, 523.272, 53024.448 25/11/12,07:57:43,10,09,1, 11.8,1,1, -0.030, 10734.531, 523.272, 53024.320 25/11/12,07:57:43,11,09,1, 11.8,1,1, -0.030, 10734.502, 523.320, 53024.396 25/11/12,07:57:43,12,09,1, 11.8,1,1, -0.030, 10734.457, 523.369, 53024.365 25/11/12,07:57:43,13,09,1, 11.8,1,1, -0.030, 10734.417, 523.404, 53024.336 25/11/12,07:57:43,14,09,1, 11.8,1,1, -0.030, 10734.376, 523.440, 53024.319 25/11/12,07:57:43,15,09,1, 11.8,1,1, -0.030, 10734.317, 523.458, 53024.332 25/11/12,07:57:43,16,09,1, 11.8,1,1, -0.030, 10734.279, 523.505, 53024.333 25/11/12,07:57:43,17,09,1, 11.8,1,1, -0.030, 10734.237, 523.531, 53024.287 25/11/12,07:57:43,18,09,1, 11.8,1,1, -0.030, 10734.211, 523.575, 53024.317 25/11/12,07:57:43,19,09,1, 11.8,1,1, -0.030, 10734.182, 523.604, 53024.289 25/11/12,07:57:44,00,08,1, 11.9,1,1, -0.035, 10734.174, 523.604, 53024.289 25/11/12,07:57:44,01,08,1, 11.9,1,1, -0.035, 10734.119, 523.659, 53024.267 25/11/12,07:57:44,02,08,1, 11.9,1,1, -0.035, 10734.063, 523.688, 53024.245 25/11/12,07:57:44,03,08,1, 11.9,1,1, -0.035, 10734.073, 523.726, 53024.271 25/11/12,07:57:44,04,08,1, 11.9,1,1, -0.035, 10734.022, 523.789, 53024.294 25/11/12,07:57:44,05,08,1, 11.9,1,1, -0.035, 10733.988, 523.810, 53024.181 25/11/12,07:57:44,06,08,1, 11.9,1,1, -0.035, 10733.964, 523.860, 53024.202 25/11/12,07:57:44,07,08,1, 11.9,1,1, -0.035, 10733.906, 523.914, 53024.194 25/11/12,07:57:44,08,08,1, 11.9,1,1, -0.035, 10733.909, 523.879, 53024.190 25/11/12,07:57:44,09,08,1, 11.9,1,1, -0.035, 10733.848, 523.929, 53024.124 25/11/12,07:57:44,10,08,1, 11.9,1,1, -0.035, 10733.821, 523.975, 53024.102 25/11/12,07:57:44,11,08,1, 11.9,1,1, -0.035, 10733.834, 524.001, 53024.156 25/11/12,07:57:44,12,08,1, 11.9,1,1, -0.035, 10733.790, 524.041, 53024.066 25/11/12,07:57:44,13,08,1, 11.9,1,1, -0.035, 10733.799, 524.071, 53024.114 25/11/12,07:57:44,14,08,1, 11.9,1,1, -0.035, 10733.755, 524.095, 53024.069 25/11/12,07:57:44,15,08,1, 11.9,1,1, -0.035, 10733.737, 524.120, 53024.041 25/11/12,07:57:44,16,08,1, 11.9,1,1, -0.035, 10733.728, 524.152, 53024.042 25/11/12,07:57:44,17,08,1, 11.9,1,1, -0.035, 10733.695, 524.150, 53024.014 25/11/12,07:57:44,18,08,1, 11.9,1,1, -0.035, 10733.700, 524.205, 53024.046 25/11/12,07:57:44,19,08,1, 11.9,1,1, -0.035, 10733.682, 524.220, 53024.024 25/11/12,07:57:45,00,09,1, 11.9,1,1, -0.027, 10733.674, 524.220, 53024.024 25/11/12,07:57:45,01,09,1, 11.9,1,1, -0.027, 10733.670, 524.305, 53023.936 25/11/12,07:57:45,02,09,1, 11.9,1,1, -0.027, 10733.644, 524.355, 53023.926 25/11/12,07:57:45,03,09,1, 11.9,1,1, -0.027, 10733.648, 524.332, 53023.933 25/11/12,07:57:45,04,09,1, 11.9,1,1, -0.027, 10733.644, 524.366, 53023.905 25/11/12,07:57:45,05,09,1, 11.9,1,1, -0.027, 10733.627, 524.399, 53023.830 25/11/12,07:57:45,06,09,1, 11.9,1,1, -0.027, 10733.641, 524.413, 53023.826 25/11/12,07:57:45,07,09,1, 11.9,1,1, -0.027, 10733.628, 524.429, 53023.776 25/11/12,07:57:45,08,09,1, 11.9,1,1, -0.027, 10733.621, 524.465, 53023.787 25/11/12,07:57:45,09,09,1, 11.9,1,1, -0.027, 10733.624, 524.486, 53023.732 25/11/12,07:57:45,10,09,1, 11.9,1,1, -0.027, 10733.612, 524.511, 53023.749 25/11/12,07:57:45,11,09,1, 11.9,1,1, -0.027, 10733.606, 524.566, 53023.723 25/11/12,07:57:45,12,09,1, 11.9,1,1, -0.027, 10733.609, 524.561, 53023.702 25/11/12,07:57:45,13,09,1, 11.9,1,1, -0.027, 10733.604, 524.578, 53023.697 25/11/12,07:57:45,14,09,1, 11.9,1,1, -0.027, 10733.624, 524.613, 53023.697 25/11/12,07:57:45,15,09,1, 11.9,1,1, -0.027, 10733.604, 524.659, 53023.609 25/11/12,07:57:45,16,09,1, 11.9,1,1, -0.027, 10733.594, 524.656, 53023.598 25/11/12,07:57:45,17,09,1, 11.9,1,1, -0.027, 10733.624, 524.674, 53023.536 25/11/12,07:57:45,18,09,1, 11.9,1,1, -0.027, 10733.599, 524.707, 53023.466 25/11/12,07:57:45,19,09,1, 11.9,1,1, -0.027, 10733.595, 524.730, 53023.590 25/11/12,07:57:46,00,08,1, 11.9,1,1, -0.026, 10733.590, 524.730, 53023.590 25/11/12,07:57:46,01,08,1, 11.9,1,1, -0.026, 10733.620, 524.744, 53023.412 25/11/12,07:57:46,02,08,1, 11.9,1,1, -0.026, 10733.620, 524.776, 53023.470 25/11/12,07:57:46,03,08,1, 11.9,1,1, -0.026, 10733.587, 524.818, 53023.434 25/11/12,07:57:46,04,08,1, 11.9,1,1, -0.026, 10733.627, 524.803, 53023.293 25/11/12,07:57:46,05,08,1, 11.9,1,1, -0.026, 10733.598, 524.815, 53023.308 25/11/12,07:57:46,06,08,1, 11.9,1,1, -0.026, 10733.611, 524.849, 53023.269 25/11/12,07:57:46,07,08,1, 11.9,1,1, -0.026, 10733.615, 524.869, 53023.316 25/11/12,07:57:46,08,08,1, 11.9,1,1, -0.026, 10733.614, 524.882, 53023.207 25/11/12,07:57:46,09,08,1, 11.9,1,1, -0.026, 10733.637, 524.931, 53023.252 25/11/12,07:57:46,10,08,1, 11.9,1,1, -0.026, 10733.608, 524.929, 53023.256 25/11/12,07:57:46,11,08,1, 11.9,1,1, -0.026, 10733.613, 524.973, 53023.222 25/11/12,07:57:46,12,08,1, 11.9,1,1, -0.026, 10733.635, 524.984, 53023.109 25/11/12,07:57:46,13,08,1, 11.9,1,1, -0.026, 10733.626, 524.990, 53023.154 25/11/12,07:57:46,14,08,1, 11.9,1,1, -0.026, 10733.638, 524.988, 53023.145 25/11/12,07:57:46,15,08,1, 11.9,1,1, -0.026, 10733.636, 525.012, 53023.031 25/11/12,07:57:46,16,08,1, 11.9,1,1, -0.026, 10733.627, 525.048, 53023.019 25/11/12,07:57:46,17,08,1, 11.9,1,1, -0.026, 10733.642, 525.075, 53023.113 25/11/12,07:57:46,18,08,1, 11.9,1,1, -0.026, 10733.633, 525.076, 53023.011 25/11/12,07:57:46,19,08,1, 11.9,1,1, -0.026, 10733.668, 525.107, 53023.006 25/11/12,07:57:47,00,09,1, 11.9,1,1, -0.027, 10733.665, 525.107, 53023.006 25/11/12,07:57:47,01,09,1, 11.9,1,1, -0.027, 10733.671, 525.140, 53022.900 25/11/12,07:57:47,02,09,1, 11.9,1,1, -0.027, 10733.669, 525.182, 53022.970 25/11/12,07:57:47,03,09,1, 11.9,1,1, -0.027, 10733.671, 525.194, 53022.871 25/11/12,07:57:47,04,09,1, 11.9,1,1, -0.027, 10733.661, 525.211, 53022.778 25/11/12,07:57:47,05,09,1, 11.9,1,1, -0.027, 10733.645, 525.229, 53022.811 25/11/12,07:57:47,06,09,1, 11.9,1,1, -0.027, 10733.676, 525.244, 53022.779 25/11/12,07:57:47,07,09,1, 11.9,1,1, -0.027, 10733.685, 525.220, 53022.724 25/11/12,07:57:47,08,09,1, 11.9,1,1, -0.027, 10733.696, 525.266, 53022.724 25/11/12,07:57:47,09,09,1, 11.9,1,1, -0.027, 10733.661, 525.266, 53022.640 25/11/12,07:57:47,10,09,1, 11.9,1,1, -0.027, 10733.688, 525.287, 53022.451 25/11/12,07:57:47,11,09,1, 11.9,1,1, -0.027, 10733.663, 525.307, 53022.535 25/11/12,07:57:47,12,09,1, 11.9,1,1, -0.027, 10733.668, 525.309, 53022.591 25/11/12,07:57:47,13,09,1, 11.9,1,1, -0.027, 10733.634, 525.339, 53022.523 25/11/12,07:57:47,14,09,1, 11.9,1,1, -0.027, 10733.651, 525.331, 53022.474 25/11/12,07:57:47,15,09,1, 11.9,1,1, -0.027, 10733.650, 525.342, 53022.489 25/11/12,07:57:47,16,09,1, 11.9,1,1, -0.027, 10733.666, 525.339, 53022.400 25/11/12,07:57:47,17,09,1, 11.9,1,1, -0.027, 10733.649, 525.367, 53022.422 25/11/12,07:57:47,18,09,1, 11.9,1,1, -0.027, 10733.670, 525.392, 53022.425 25/11/12,07:57:47,19,09,1, 11.9,1,1, -0.027, 10733.635, 525.401, 53022.338 25/11/12,07:57:48,00,09,1, 11.9,1,1, -0.026, 10733.632, 525.401, 53022.338 25/11/12,07:57:48,01,09,1, 11.9,1,1, -0.026, 10733.660, 525.418, 53022.269 25/11/12,07:57:48,02,09,1, 11.9,1,1, -0.026, 10733.643, 525.441, 53022.274 25/11/12,07:57:48,03,09,1, 11.9,1,1, -0.026, 10733.633, 525.420, 53022.191 25/11/12,07:57:48,04,09,1, 11.9,1,1, -0.026, 10733.665, 525.461, 53022.181 25/11/12,07:57:48,05,09,1, 11.9,1,1, -0.026, 10733.655, 525.461, 53022.208 25/11/12,07:57:48,06,09,1, 11.9,1,1, -0.026, 10733.649, 525.485, 53022.076 25/11/12,07:57:48,07,09,1, 11.9,1,1, -0.026, 10733.633, 525.491, 53022.134 25/11/12,07:57:48,08,09,1, 11.9,1,1, -0.026, 10733.625, 525.494, 53021.924 25/11/12,07:57:48,09,09,1, 11.9,1,1, -0.026, 10733.635, 525.494, 53021.978 25/11/12,07:57:48,10,09,1, 11.9,1,1, -0.026, 10733.625, 525.489, 53021.899 25/11/12,07:57:48,11,09,1, 11.9,1,1, -0.026, 10733.632, 525.493, 53021.901 25/11/12,07:57:48,12,09,1, 11.9,1,1, -0.026, 10733.652, 525.529, 53021.872 25/11/12,07:57:48,13,09,1, 11.9,1,1, -0.026, 10733.642, 525.521, 53021.847 25/11/12,07:57:48,14,09,1, 11.9,1,1, -0.026, 10733.619, 525.534, 53021.759 25/11/12,07:57:48,15,09,1, 11.9,1,1, -0.026, 10733.619, 525.544, 53021.762 25/11/12,07:57:48,16,09,1, 11.9,1,1, -0.026, 10733.647, 525.535, 53021.718 25/11/12,07:57:48,17,09,1, 11.9,1,1, -0.026, 10733.639, 525.564, 53021.715 25/11/12,07:57:48,18,09,1, 11.9,1,1, -0.026, 10733.644, 525.564, 53021.657 25/11/12,07:57:48,19,09,1, 11.9,1,1, -0.026, 10733.612, 525.572, 53021.616 25/11/12,07:57:49,00,09,1, 11.9,1,1, -0.025, 10733.607, 525.572, 53021.616 25/11/12,07:57:49,01,09,1, 11.9,1,1, -0.025, 10733.612, 525.579, 53021.542 25/11/12,07:57:49,02,09,1, 11.9,1,1, -0.025, 10733.612, 525.585, 53021.464 25/11/12,07:57:49,03,09,1, 11.9,1,1, -0.025, 10733.613, 525.589, 53021.520 25/11/12,07:57:49,04,09,1, 11.9,1,1, -0.025, 10733.576, 525.601, 53021.457 25/11/12,07:57:49,05,09,1, 11.9,1,1, -0.025, 10733.597, 525.598, 53021.408 25/11/12,07:57:49,06,09,1, 11.9,1,1, -0.025, 10733.581, 525.594, 53021.407 25/11/12,07:57:49,07,09,1, 11.9,1,1, -0.025, 10733.567, 525.601, 53021.363 25/11/12,07:57:49,08,09,1, 11.9,1,1, -0.025, 10733.583, 525.604, 53021.306 25/11/12,07:57:49,09,09,1, 11.9,1,1, -0.025, 10733.549, 525.609, 53021.234 25/11/12,07:57:49,10,09,1, 11.9,1,1, -0.025, 10733.553, 525.618, 53021.199 25/11/12,07:57:49,11,09,1, 11.9,1,1, -0.025, 10733.536, 525.624, 53021.152 25/11/12,07:57:49,12,09,1, 11.9,1,1, -0.025, 10733.519, 525.627, 53021.221 25/11/12,07:57:49,13,09,1, 11.9,1,1, -0.025, 10733.525, 525.616, 53021.170 25/11/12,07:57:49,14,09,1, 11.9,1,1, -0.025, 10733.518, 525.602, 53021.037 25/11/12,07:57:49,15,09,1, 11.9,1,1, -0.025, 10733.493, 525.633, 53021.111 25/11/12,07:57:49,16,09,1, 11.9,1,1, -0.025, 10733.469, 525.627, 53020.981 25/11/12,07:57:49,17,09,1, 11.9,1,1, -0.025, 10733.470, 525.634, 53021.008 25/11/12,07:57:49,18,09,1, 11.9,1,1, -0.025, 10733.433, 525.642, 53020.991 25/11/12,07:57:49,19,09,1, 11.9,1,1, -0.025, 10733.425, 525.642, 53020.945 25/11/12,07:57:50,00,09,1, 11.9,1,1, -0.032, 10733.423, 525.642, 53020.945 25/11/12,07:57:50,01,09,1, 11.9,1,1, -0.032, 10733.395, 525.677, 53020.895 25/11/12,07:57:50,02,09,1, 11.9,1,1, -0.032, 10733.366, 525.688, 53020.840 25/11/12,07:57:50,03,09,1, 11.9,1,1, -0.032, 10733.339, 525.669, 53020.798 25/11/12,07:57:50,04,09,1, 11.9,1,1, -0.032, 10733.317, 525.704, 53020.751 25/11/12,07:57:50,05,09,1, 11.9,1,1, -0.032, 10733.314, 525.722, 53020.702 25/11/12,07:57:50,06,09,1, 11.9,1,1, -0.032, 10733.278, 525.723, 53020.673 25/11/12,07:57:50,07,09,1, 11.9,1,1, -0.032, 10733.259, 525.712, 53020.664 25/11/12,07:57:50,08,09,1, 11.9,1,1, -0.032, 10733.216, 525.743, 53020.602 25/11/12,07:57:50,09,09,1, 11.9,1,1, -0.032, 10733.216, 525.744, 53020.656 25/11/12,07:57:50,10,09,1, 11.9,1,1, -0.032, 10733.166, 525.735, 53020.515 25/11/12,07:57:50,11,09,1, 11.9,1,1, -0.032, 10733.121, 525.763, 53020.621 25/11/12,07:57:50,12,09,1, 11.9,1,1, -0.032, 10733.106, 525.757, 53020.506 25/11/12,07:57:50,13,09,1, 11.9,1,1, -0.032, 10733.053, 525.755, 53020.470 25/11/12,07:57:50,14,09,1, 11.9,1,1, -0.032, 10733.037, 525.771, 53020.487 25/11/12,07:57:50,15,09,1, 11.9,1,1, -0.032, 10733.002, 525.785, 53020.398 25/11/12,07:57:50,16,09,1, 11.9,1,1, -0.032, 10732.951, 525.787, 53020.370 25/11/12,07:57:50,17,09,1, 11.9,1,1, -0.032, 10732.915, 525.782, 53020.360 25/11/12,07:57:50,18,09,1, 11.9,1,1, -0.032, 10732.866, 525.808, 53020.373 25/11/12,07:57:50,19,09,1, 11.9,1,1, -0.032, 10732.833, 525.834, 53020.312 25/11/12,07:57:51,00,08,1, 11.9,1,1, -0.028, 10732.831, 525.834, 53020.312 25/11/12,07:57:51,01,08,1, 11.9,1,1, -0.028, 10732.713, 525.825, 53020.281 25/11/12,07:57:51,02,08,1, 11.9,1,1, -0.028, 10732.664, 525.870, 53020.268 25/11/12,07:57:51,03,08,1, 11.9,1,1, -0.028, 10732.641, 525.836, 53020.159 25/11/12,07:57:51,04,08,1, 11.9,1,1, -0.028, 10732.560, 525.874, 53020.199 25/11/12,07:57:51,05,08,1, 11.9,1,1, -0.028, 10732.536, 525.884, 53020.116 25/11/12,07:57:51,06,08,1, 11.9,1,1, -0.028, 10732.488, 525.875, 53020.096 25/11/12,07:57:51,07,08,1, 11.9,1,1, -0.028, 10732.431, 525.909, 53020.029 25/11/12,07:57:51,08,08,1, 11.9,1,1, -0.028, 10732.360, 525.956, 53020.045 25/11/12,07:57:51,09,08,1, 11.9,1,1, -0.028, 10732.299, 525.951, 53020.011 25/11/12,07:57:51,10,08,1, 11.9,1,1, -0.028, 10732.239, 525.971, 53019.923 25/11/12,07:57:51,11,08,1, 11.9,1,1, -0.028, 10732.181, 526.018, 53019.954 25/11/12,07:57:51,12,08,1, 11.9,1,1, -0.028, 10732.134, 526.024, 53019.871 25/11/12,07:57:51,13,08,1, 11.9,1,1, -0.028, 10732.090, 526.057, 53019.912 25/11/12,07:57:51,14,08,1, 11.9,1,1, -0.028, 10732.024, 526.096, 53019.866 25/11/12,07:57:51,15,08,1, 11.9,1,1, -0.028, 10731.984, 526.092, 53019.831 25/11/12,07:57:51,16,08,1, 11.9,1,1, -0.028, 10731.906, 526.172, 53019.856 25/11/12,07:57:51,17,08,1, 11.9,1,1, -0.028, 10731.872, 526.163, 53019.800 25/11/12,07:57:51,18,08,1, 11.9,1,1, -0.028, 10731.821, 526.219, 53019.770 25/11/12,07:57:51,19,08,1, 11.9,1,1, -0.028, 10731.741, 526.255, 53019.746 25/11/12,07:57:52,00,09,1, 11.9,1,1, -0.024, 10731.738, 526.255, 53019.746 25/11/12,07:57:52,01,09,1, 11.9,1,1, -0.024, 10731.642, 526.330, 53019.743 25/11/12,07:57:52,02,09,1, 11.9,1,1, -0.024, 10731.584, 526.364, 53019.729 25/11/12,07:57:52,03,09,1, 11.9,1,1, -0.024, 10731.535, 526.367, 53019.674 25/11/12,07:57:52,04,09,1, 11.9,1,1, -0.024, 10731.484, 526.403, 53019.648 25/11/12,07:57:52,05,09,1, 11.9,1,1, -0.024, 10731.426, 526.456, 53019.626 25/11/12,07:57:52,06,09,1, 11.9,1,1, -0.024, 10731.387, 526.505, 53019.656 25/11/12,07:57:52,07,09,1, 11.9,1,1, -0.024, 10731.325, 526.512, 53019.564 25/11/12,07:57:52,08,09,1, 11.9,1,1, -0.024, 10731.255, 526.566, 53019.547 25/11/12,07:57:52,09,09,1, 11.9,1,1, -0.024, 10731.229, 526.587, 53019.507 25/11/12,07:57:52,10,09,1, 11.9,1,1, -0.024, 10731.168, 526.636, 53019.506 25/11/12,07:57:52,11,09,1, 11.9,1,1, -0.024, 10731.100, 526.666, 53019.535 25/11/12,07:57:52,12,09,1, 11.9,1,1, -0.024, 10731.052, 526.718, 53019.499 25/11/12,07:57:52,13,09,1, 11.9,1,1, -0.024, 10731.007, 526.749, 53019.484 25/11/12,07:57:52,14,09,1, 11.9,1,1, -0.024, 10730.940, 526.753, 53019.414 25/11/12,07:57:52,15,09,1, 11.9,1,1, -0.024, 10730.925, 526.795, 53019.347 25/11/12,07:57:52,16,09,1, 11.9,1,1, -0.024, 10730.892, 526.842, 53019.431 25/11/12,07:57:52,17,09,1, 11.9,1,1, -0.024, 10730.853, 526.832, 53019.358 25/11/12,07:57:52,18,09,1, 11.9,1,1, -0.024, 10730.777, 526.889, 53019.364 25/11/12,07:57:52,19,09,1, 11.9,1,1, -0.024, 10730.734, 526.906, 53019.321 25/11/12,07:57:53,00,11,1, 12.0,1,1, -0.029, 10730.728, 526.906, 53019.321 25/11/12,07:57:53,01,11,1, 12.0,1,1, -0.029, 10730.652, 527.002, 53019.360 25/11/12,07:57:53,02,11,1, 12.0,1,1, -0.029, 10730.614, 527.013, 53019.282 25/11/12,07:57:53,03,11,1, 12.0,1,1, -0.029, 10730.605, 527.052, 53019.228 25/11/12,07:57:53,04,11,1, 12.0,1,1, -0.029, 10730.529, 527.056, 53019.324 25/11/12,07:57:53,05,11,1, 12.0,1,1, -0.029, 10730.497, 527.104, 53019.231 25/11/12,07:57:53,06,11,1, 12.0,1,1, -0.029, 10730.441, 527.136, 53019.262 25/11/12,07:57:53,07,11,1, 12.0,1,1, -0.029, 10730.413, 527.169, 53019.206 25/11/12,07:57:53,08,11,1, 12.0,1,1, -0.029, 10730.344, 527.212, 53019.232 25/11/12,07:57:53,09,11,1, 12.0,1,1, -0.029, 10730.348, 527.201, 53019.101 25/11/12,07:57:53,10,11,1, 12.0,1,1, -0.029, 10730.283, 527.244, 53019.117 25/11/12,07:57:53,11,11,1, 12.0,1,1, -0.029, 10730.232, 527.253, 53019.108 25/11/12,07:57:53,12,11,1, 12.0,1,1, -0.029, 10730.225, 527.285, 53019.112 25/11/12,07:57:53,13,11,1, 12.0,1,1, -0.029, 10730.160, 527.280, 53019.017 25/11/12,07:57:53,14,11,1, 12.0,1,1, -0.029, 10730.121, 527.306, 53019.055 25/11/12,07:57:53,15,11,1, 12.0,1,1, -0.029, 10730.081, 527.324, 53019.041 25/11/12,07:57:53,16,11,1, 12.0,1,1, -0.029, 10730.032, 527.365, 53018.981 25/11/12,07:57:53,17,11,1, 12.0,1,1, -0.029, 10729.984, 527.395, 53018.942 25/11/12,07:57:53,18,11,1, 12.0,1,1, -0.029, 10729.932, 527.400, 53018.936 25/11/12,07:57:53,19,11,1, 12.0,1,1, -0.029, 10729.887, 527.417, 53018.867 25/11/12,07:57:54,00,10,1, 11.8,1,1, -0.036, 10729.885, 527.417, 53018.867 25/11/12,07:57:54,01,10,1, 11.8,1,1, -0.036, 10729.800, 527.431, 53018.783 25/11/12,07:57:54,02,10,1, 11.8,1,1, -0.036, 10729.734, 527.481, 53018.845 25/11/12,07:57:54,03,10,1, 11.8,1,1, -0.036, 10729.707, 527.497, 53018.766 25/11/12,07:57:54,04,10,1, 11.8,1,1, -0.036, 10729.673, 527.488, 53018.770 25/11/12,07:57:54,05,10,1, 11.8,1,1, -0.036, 10729.624, 527.539, 53018.728 25/11/12,07:57:54,06,10,1, 11.8,1,1, -0.036, 10729.598, 527.553, 53018.754 25/11/12,07:57:54,07,10,1, 11.8,1,1, -0.036, 10729.533, 527.567, 53018.723 25/11/12,07:57:54,08,10,1, 11.8,1,1, -0.036, 10729.468, 527.606, 53018.681 25/11/12,07:57:54,09,10,1, 11.8,1,1, -0.036, 10729.449, 527.625, 53018.683 25/11/12,07:57:54,10,10,1, 11.8,1,1, -0.036, 10729.400, 527.634, 53018.647 25/11/12,07:57:54,11,10,1, 11.8,1,1, -0.036, 10729.355, 527.680, 53018.663 25/11/12,07:57:54,12,10,1, 11.8,1,1, -0.036, 10729.297, 527.703, 53018.637 25/11/12,07:57:54,13,10,1, 11.8,1,1, -0.036, 10729.289, 527.711, 53018.574 25/11/12,07:57:54,14,10,1, 11.8,1,1, -0.036, 10729.236, 527.714, 53018.517 25/11/12,07:57:54,15,10,1, 11.8,1,1, -0.036, 10729.194, 527.768, 53018.469 25/11/12,07:57:54,16,10,1, 11.8,1,1, -0.036, 10729.137, 527.770, 53018.517 25/11/12,07:57:54,17,10,1, 11.8,1,1, -0.036, 10729.088, 527.790, 53018.483 25/11/12,07:57:54,18,10,1, 11.8,1,1, -0.036, 10729.056, 527.784, 53018.420 25/11/12,07:57:54,19,10,1, 11.8,1,1, -0.036, 10729.033, 527.831, 53018.420 25/11/12,07:57:55,00,10,1, 11.9,1,1, -0.035, 10729.026, 527.831, 53018.420 25/11/12,07:57:55,01,10,1, 11.9,1,1, -0.035, 10728.946, 527.883, 53018.313 25/11/12,07:57:55,02,10,1, 11.9,1,1, -0.035, 10728.877, 527.916, 53018.375 25/11/12,07:57:55,03,10,1, 11.9,1,1, -0.035, 10728.857, 527.917, 53018.273 25/11/12,07:57:55,04,10,1, 11.9,1,1, -0.035, 10728.808, 527.918, 53018.253 25/11/12,07:57:55,05,10,1, 11.9,1,1, -0.035, 10728.759, 527.948, 53018.229 25/11/12,07:57:55,06,10,1, 11.9,1,1, -0.035, 10728.688, 527.975, 53018.178 25/11/12,07:57:55,07,10,1, 11.9,1,1, -0.035, 10728.671, 528.000, 53018.180 25/11/12,07:57:55,08,10,1, 11.9,1,1, -0.035, 10728.621, 527.988, 53018.129 25/11/12,07:57:55,09,10,1, 11.9,1,1, -0.035, 10728.584, 528.003, 53018.109 25/11/12,07:57:55,10,10,1, 11.9,1,1, -0.035, 10728.511, 528.063, 53018.120 25/11/12,07:57:55,11,10,1, 11.9,1,1, -0.035, 10728.488, 528.077, 53018.104 25/11/12,07:57:55,12,10,1, 11.9,1,1, -0.035, 10728.441, 528.064, 53018.042 25/11/12,07:57:55,13,10,1, 11.9,1,1, -0.035, 10728.414, 528.114, 53018.015 25/11/12,07:57:55,14,10,1, 11.9,1,1, -0.035, 10728.363, 528.110, 53017.979 25/11/12,07:57:55,15,10,1, 11.9,1,1, -0.035, 10728.329, 528.125, 53017.963 25/11/12,07:57:55,16,10,1, 11.9,1,1, -0.035, 10728.280, 528.133, 53017.899 25/11/12,07:57:55,17,10,1, 11.9,1,1, -0.035, 10728.251, 528.146, 53017.918 25/11/12,07:57:55,18,10,1, 11.9,1,1, -0.035, 10728.200, 528.175, 53017.918 25/11/12,07:57:55,19,10,1, 11.9,1,1, -0.035, 10728.154, 528.185, 53017.855 25/11/12,07:57:56,00,09,1, 11.9,1,1, -0.025, 10728.149, 528.185, 53017.855 25/11/12,07:57:56,01,09,1, 11.9,1,1, -0.025, 10728.097, 528.210, 53017.762 25/11/12,07:57:56,02,09,1, 11.9,1,1, -0.025, 10728.050, 528.235, 53017.746 25/11/12,07:57:56,03,09,1, 11.9,1,1, -0.025, 10728.042, 528.245, 53017.766 25/11/12,07:57:56,04,09,1, 11.9,1,1, -0.025, 10727.998, 528.263, 53017.686 25/11/12,07:57:56,05,09,1, 11.9,1,1, -0.025, 10727.986, 528.255, 53017.618 25/11/12,07:57:56,06,09,1, 11.9,1,1, -0.025, 10727.959, 528.258, 53017.616 25/11/12,07:57:56,07,09,1, 11.9,1,1, -0.025, 10727.931, 528.287, 53017.589 25/11/12,07:57:56,08,09,1, 11.9,1,1, -0.025, 10727.882, 528.287, 53017.552 25/11/12,07:57:56,09,09,1, 11.9,1,1, -0.025, 10727.888, 528.320, 53017.542 25/11/12,07:57:56,10,09,1, 11.9,1,1, -0.025, 10727.855, 528.331, 53017.480 25/11/12,07:57:56,11,09,1, 11.9,1,1, -0.025, 10727.834, 528.347, 53017.494 25/11/12,07:57:56,12,09,1, 11.9,1,1, -0.025, 10727.825, 528.331, 53017.370 25/11/12,07:57:56,13,09,1, 11.9,1,1, -0.025, 10727.803, 528.339, 53017.325 25/11/12,07:57:56,14,09,1, 11.9,1,1, -0.025, 10727.767, 528.360, 53017.393 25/11/12,07:57:56,15,09,1, 11.9,1,1, -0.025, 10727.785, 528.349, 53017.290 25/11/12,07:57:56,16,09,1, 11.9,1,1, -0.025, 10727.724, 528.358, 53017.271 25/11/12,07:57:56,17,09,1, 11.9,1,1, -0.025, 10727.720, 528.363, 53017.249 25/11/12,07:57:56,18,09,1, 11.9,1,1, -0.025, 10727.711, 528.353, 53017.216 25/11/12,07:57:56,19,09,1, 11.9,1,1, -0.025, 10727.699, 528.348, 53017.103 25/11/12,07:57:57,00,09,1, 11.9,1,1, -0.025, 10727.690, 528.348, 53017.103 25/11/12,07:57:57,01,09,1, 11.9,1,1, -0.025, 10727.676, 528.324, 53017.046 25/11/12,07:57:57,02,09,1, 11.9,1,1, -0.025, 10727.645, 528.355, 53017.057 25/11/12,07:57:57,03,09,1, 11.9,1,1, -0.025, 10727.599, 528.358, 53017.098 25/11/12,07:57:57,04,09,1, 11.9,1,1, -0.025, 10727.602, 528.333, 53017.035 25/11/12,07:57:57,05,09,1, 11.9,1,1, -0.025, 10727.615, 528.327, 53016.913 25/11/12,07:57:57,06,09,1, 11.9,1,1, -0.025, 10727.583, 528.326, 53016.914 25/11/12,07:57:57,07,09,1, 11.9,1,1, -0.025, 10727.578, 528.287, 53016.882 25/11/12,07:57:57,08,09,1, 11.9,1,1, -0.025, 10727.590, 528.275, 53016.816 25/11/12,07:57:57,09,09,1, 11.9,1,1, -0.025, 10727.589, 528.265, 53016.823 25/11/12,07:57:57,10,09,1, 11.9,1,1, -0.025, 10727.560, 528.251, 53016.785 25/11/12,07:57:57,11,09,1, 11.9,1,1, -0.025, 10727.580, 528.228, 53016.697 25/11/12,07:57:57,12,09,1, 11.9,1,1, -0.025, 10727.560, 528.220, 53016.651 25/11/12,07:57:57,13,09,1, 11.9,1,1, -0.025, 10727.562, 528.170, 53016.607 25/11/12,07:57:57,14,09,1, 11.9,1,1, -0.025, 10727.565, 528.187, 53016.522 25/11/12,07:57:57,15,09,1, 11.9,1,1, -0.025, 10727.572, 528.138, 53016.426 25/11/12,07:57:57,16,09,1, 11.9,1,1, -0.025, 10727.560, 528.136, 53016.491 25/11/12,07:57:57,17,09,1, 11.9,1,1, -0.025, 10727.565, 528.115, 53016.444 25/11/12,07:57:57,18,09,1, 11.9,1,1, -0.025, 10727.561, 528.077, 53016.344 25/11/12,07:57:57,19,09,1, 11.9,1,1, -0.025, 10727.602, 528.048, 53016.303 25/11/12,07:57:58,00,08,1, 11.9,1,1, -0.024, 10727.599, 528.048, 53016.303 25/11/12,07:57:58,01,08,1, 11.9,1,1, -0.024, 10727.634, 527.980, 53016.243 25/11/12,07:57:58,02,08,1, 11.9,1,1, -0.024, 10727.593, 527.976, 53016.149 25/11/12,07:57:58,03,08,1, 11.9,1,1, -0.024, 10727.602, 527.942, 53016.124 25/11/12,07:57:58,04,08,1, 11.9,1,1, -0.024, 10727.612, 527.902, 53016.048 25/11/12,07:57:58,05,08,1, 11.9,1,1, -0.024, 10727.627, 527.849, 53015.968 25/11/12,07:57:58,06,08,1, 11.9,1,1, -0.024, 10727.657, 527.822, 53015.919 25/11/12,07:57:58,07,08,1, 11.9,1,1, -0.024, 10727.657, 527.788, 53015.946 25/11/12,07:57:58,08,08,1, 11.9,1,1, -0.024, 10727.636, 527.771, 53015.891 25/11/12,07:57:58,09,08,1, 11.9,1,1, -0.024, 10727.655, 527.730, 53015.804 25/11/12,07:57:58,10,08,1, 11.9,1,1, -0.024, 10727.658, 527.681, 53015.707 25/11/12,07:57:58,11,08,1, 11.9,1,1, -0.024, 10727.661, 527.665, 53015.713 25/11/12,07:57:58,12,08,1, 11.9,1,1, -0.024, 10727.664, 527.589, 53015.635 25/11/12,07:57:58,13,08,1, 11.9,1,1, -0.024, 10727.652, 527.568, 53015.630 25/11/12,07:57:58,14,08,1, 11.9,1,1, -0.024, 10727.666, 527.538, 53015.496 25/11/12,07:57:58,15,08,1, 11.9,1,1, -0.024, 10727.677, 527.489, 53015.465 25/11/12,07:57:58,16,08,1, 11.9,1,1, -0.024, 10727.703, 527.438, 53015.411 25/11/12,07:57:58,17,08,1, 11.9,1,1, -0.024, 10727.674, 527.398, 53015.399 25/11/12,07:57:58,18,08,1, 11.9,1,1, -0.024, 10727.712, 527.365, 53015.344 25/11/12,07:57:58,19,08,1, 11.9,1,1, -0.024, 10727.712, 527.344, 53015.249 25/11/12,07:57:59,00,09,1, 11.9,1,1, -0.029, 10727.707, 527.344, 53015.249 25/11/12,07:57:59,01,09,1, 11.9,1,1, -0.029, 10727.693, 527.260, 53015.211 25/11/12,07:57:59,02,09,1, 11.9,1,1, -0.029, 10727.669, 527.202, 53015.165 25/11/12,07:57:59,03,09,1, 11.9,1,1, -0.029, 10727.679, 527.203, 53015.142 25/11/12,07:57:59,04,09,1, 11.9,1,1, -0.029, 10727.697, 527.122, 53015.050 25/11/12,07:57:59,05,09,1, 11.9,1,1, -0.029, 10727.664, 527.102, 53014.947 25/11/12,07:57:59,06,09,1, 11.9,1,1, -0.029, 10727.688, 527.044, 53014.889 25/11/12,07:57:59,07,09,1, 11.9,1,1, -0.029, 10727.690, 527.017, 53014.901 25/11/12,07:57:59,08,09,1, 11.9,1,1, -0.029, 10727.650, 526.969, 53014.880 25/11/12,07:57:59,09,09,1, 11.9,1,1, -0.029, 10727.686, 526.893, 53014.707 25/11/12,07:57:59,10,09,1, 11.9,1,1, -0.029, 10727.668, 526.874, 53014.783 25/11/12,07:57:59,11,09,1, 11.9,1,1, -0.029, 10727.658, 526.835, 53014.640 25/11/12,07:57:59,12,09,1, 11.9,1,1, -0.029, 10727.673, 526.788, 53014.560 25/11/12,07:57:59,13,09,1, 11.9,1,1, -0.029, 10727.637, 526.755, 53014.674 25/11/12,07:57:59,14,09,1, 11.9,1,1, -0.029, 10727.633, 526.709, 53014.645 25/11/12,07:57:59,15,09,1, 11.9,1,1, -0.029, 10727.614, 526.647, 53014.524 25/11/12,07:57:59,16,09,1, 11.9,1,1, -0.029, 10727.606, 526.609, 53014.502 25/11/12,07:57:59,17,09,1, 11.9,1,1, -0.029, 10727.591, 526.563, 53014.332 25/11/12,07:57:59,18,09,1, 11.9,1,1, -0.029, 10727.596, 526.549, 53014.409 25/11/12,07:57:59,19,09,1, 11.9,1,1, -0.029, 10727.587, 526.475, 53014.264 25/11/12,07:58:00,00,09,1, 11.8,1,1, -0.029, 10727.582, 526.475, 53014.264 25/11/12,07:58:00,01,09,1, 11.8,1,1, -0.029, 10727.577, 526.383, 53014.213 25/11/12,07:58:00,02,09,1, 11.8,1,1, -0.029, 10727.550, 526.323, 53014.054 25/11/12,07:58:00,03,09,1, 11.8,1,1, -0.029, 10727.531, 526.267, 53014.046 25/11/12,07:58:00,04,09,1, 11.8,1,1, -0.029, 10727.528, 526.231, 53014.045 25/11/12,07:58:00,05,09,1, 11.8,1,1, -0.029, 10727.510, 526.167, 53013.933 25/11/12,07:58:00,06,09,1, 11.8,1,1, -0.029, 10727.465, 526.120, 53013.944 25/11/12,07:58:00,07,09,1, 11.8,1,1, -0.029, 10727.474, 526.088, 53013.888 25/11/12,07:58:00,08,09,1, 11.8,1,1, -0.029, 10727.458, 526.048, 53013.794 25/11/12,07:58:00,09,09,1, 11.8,1,1, -0.029, 10727.396, 526.002, 53013.792 25/11/12,07:58:00,10,09,1, 11.8,1,1, -0.029, 10727.406, 525.970, 53013.766 25/11/12,07:58:00,11,09,1, 11.8,1,1, -0.029, 10727.367, 525.911, 53013.667 25/11/12,07:58:00,12,09,1, 11.8,1,1, -0.029, 10727.339, 525.859, 53013.634 25/11/12,07:58:00,13,09,1, 11.8,1,1, -0.029, 10727.323, 525.824, 53013.612 25/11/12,07:58:00,14,09,1, 11.8,1,1, -0.029, 10727.290, 525.779, 53013.638 25/11/12,07:58:00,15,09,1, 11.8,1,1, -0.029, 10727.283, 525.722, 53013.514 25/11/12,07:58:00,16,09,1, 11.8,1,1, -0.029, 10727.261, 525.678, 53013.517 25/11/12,07:58:00,17,09,1, 11.8,1,1, -0.029, 10727.221, 525.612, 53013.404 25/11/12,07:58:00,18,09,1, 11.8,1,1, -0.029, 10727.203, 525.589, 53013.499 25/11/12,07:58:00,19,09,1, 11.8,1,1, -0.029, 10727.120, 525.542, 53013.474 25/11/12,07:58:01,00,08,1, 11.9,1,1, -0.030, 10727.115, 525.542, 53013.474 25/11/12,07:58:01,01,08,1, 11.9,1,1, -0.030, 10727.075, 525.471, 53013.309 25/11/12,07:58:01,02,08,1, 11.9,1,1, -0.030, 10727.010, 525.424, 53013.270 25/11/12,07:58:01,03,08,1, 11.9,1,1, -0.030, 10726.971, 525.358, 53013.180 25/11/12,07:58:01,04,08,1, 11.9,1,1, -0.030, 10726.939, 525.328, 53013.217 25/11/12,07:58:01,05,08,1, 11.9,1,1, -0.030, 10726.903, 525.273, 53013.080 25/11/12,07:58:01,06,08,1, 11.9,1,1, -0.030, 10726.863, 525.243, 53013.018 25/11/12,07:58:01,07,08,1, 11.9,1,1, -0.030, 10726.830, 525.190, 53012.994 25/11/12,07:58:01,08,08,1, 11.9,1,1, -0.030, 10726.788, 525.191, 53012.982 25/11/12,07:58:01,09,08,1, 11.9,1,1, -0.030, 10726.734, 525.110, 53012.911 25/11/12,07:58:01,10,08,1, 11.9,1,1, -0.030, 10726.713, 525.075, 53012.889 25/11/12,07:58:01,11,08,1, 11.9,1,1, -0.030, 10726.645, 525.024, 53012.863 25/11/12,07:58:01,12,08,1, 11.9,1,1, -0.030, 10726.592, 524.989, 53012.818 25/11/12,07:58:01,13,08,1, 11.9,1,1, -0.030, 10726.552, 524.952, 53012.757 25/11/12,07:58:01,14,08,1, 11.9,1,1, -0.030, 10726.517, 524.902, 53012.714 25/11/12,07:58:01,15,08,1, 11.9,1,1, -0.030, 10726.475, 524.867, 53012.690 25/11/12,07:58:01,16,08,1, 11.9,1,1, -0.030, 10726.451, 524.834, 53012.586 25/11/12,07:58:01,17,08,1, 11.9,1,1, -0.030, 10726.396, 524.791, 53012.659 25/11/12,07:58:01,18,08,1, 11.9,1,1, -0.030, 10726.371, 524.746, 53012.532 25/11/12,07:58:01,19,08,1, 11.9,1,1, -0.030, 10726.302, 524.697, 53012.512 25/11/12,07:58:02,00,08,1, 11.9,1,1, -0.030, 10726.297, 524.697, 53012.512 25/11/12,07:58:02,01,08,1, 11.9,1,1, -0.030, 10726.230, 524.615, 53012.420 25/11/12,07:58:02,02,08,1, 11.9,1,1, -0.030, 10726.181, 524.560, 53012.436 25/11/12,07:58:02,03,08,1, 11.9,1,1, -0.030, 10726.150, 524.538, 53012.367 25/11/12,07:58:02,04,08,1, 11.9,1,1, -0.030, 10726.105, 524.500, 53012.315 25/11/12,07:58:02,05,08,1, 11.9,1,1, -0.030, 10726.055, 524.440, 53012.272 25/11/12,07:58:02,06,08,1, 11.9,1,1, -0.030, 10726.036, 524.414, 53012.263 25/11/12,07:58:02,07,08,1, 11.9,1,1, -0.030, 10725.981, 524.348, 53012.182 25/11/12,07:58:02,08,08,1, 11.9,1,1, -0.030, 10725.939, 524.319, 53012.125 25/11/12,07:58:02,09,08,1, 11.9,1,1, -0.030, 10725.907, 524.291, 53012.073 25/11/12,07:58:02,10,08,1, 11.9,1,1, -0.030, 10725.872, 524.234, 53012.113 25/11/12,07:58:02,11,08,1, 11.9,1,1, -0.030, 10725.814, 524.192, 53011.997 25/11/12,07:58:02,12,08,1, 11.9,1,1, -0.030, 10725.775, 524.144, 53011.923 25/11/12,07:58:02,13,08,1, 11.9,1,1, -0.030, 10725.745, 524.093, 53011.912 25/11/12,07:58:02,14,08,1, 11.9,1,1, -0.030, 10725.713, 524.060, 53011.868 25/11/12,07:58:02,15,08,1, 11.9,1,1, -0.030, 10725.640, 524.030, 53011.898 25/11/12,07:58:02,16,08,1, 11.9,1,1, -0.030, 10725.611, 523.978, 53011.745 25/11/12,07:58:02,17,08,1, 11.9,1,1, -0.030, 10725.565, 523.938, 53011.712 25/11/12,07:58:02,18,08,1, 11.9,1,1, -0.030, 10725.528, 523.885, 53011.710 25/11/12,07:58:02,19,08,1, 11.9,1,1, -0.030, 10725.489, 523.863, 53011.687 25/11/12,07:58:03,00,09,1, 11.9,1,1, -0.030, 10725.487, 523.863, 53011.687 25/11/12,07:58:03,01,09,1, 11.9,1,1, -0.030, 10725.412, 523.784, 53011.599 25/11/12,07:58:03,02,09,1, 11.9,1,1, -0.030, 10725.361, 523.736, 53011.567 25/11/12,07:58:03,03,09,1, 11.9,1,1, -0.030, 10725.309, 523.690, 53011.522 25/11/12,07:58:03,04,09,1, 11.9,1,1, -0.030, 10725.267, 523.663, 53011.430 25/11/12,07:58:03,05,09,1, 11.9,1,1, -0.030, 10725.197, 523.644, 53011.413 25/11/12,07:58:03,06,09,1, 11.9,1,1, -0.030, 10725.185, 523.581, 53011.468 25/11/12,07:58:03,07,09,1, 11.9,1,1, -0.030, 10725.174, 523.509, 53011.163 25/11/12,07:58:03,08,09,1, 11.9,1,1, -0.030, 10725.077, 523.490, 53011.290 25/11/12,07:58:03,09,09,1, 11.9,1,1, -0.030, 10725.049, 523.455, 53011.302 25/11/12,07:58:03,10,09,1, 11.9,1,1, -0.030, 10725.010, 523.404, 53011.226 25/11/12,07:58:03,11,09,1, 11.9,1,1, -0.030, 10724.965, 523.372, 53011.137 25/11/12,07:58:03,12,09,1, 11.9,1,1, -0.030, 10724.917, 523.338, 53011.138 25/11/12,07:58:03,13,09,1, 11.9,1,1, -0.030, 10724.865, 523.282, 53011.073 25/11/12,07:58:03,14,09,1, 11.9,1,1, -0.030, 10724.812, 523.251, 53011.028 25/11/12,07:58:03,15,09,1, 11.9,1,1, -0.030, 10724.765, 523.191, 53010.968 25/11/12,07:58:03,16,09,1, 11.9,1,1, -0.030, 10724.741, 523.150, 53010.932 25/11/12,07:58:03,17,09,1, 11.9,1,1, -0.030, 10724.680, 523.118, 53010.857 25/11/12,07:58:03,18,09,1, 11.9,1,1, -0.030, 10724.633, 523.078, 53010.817 25/11/12,07:58:03,19,09,1, 11.9,1,1, -0.030, 10724.598, 523.033, 53010.785 25/11/12,07:58:04,00,09,1, 11.9,1,1, -0.023, 10724.595, 523.033, 53010.785 25/11/12,07:58:04,01,09,1, 11.9,1,1, -0.023, 10724.519, 522.947, 53010.722 25/11/12,07:58:04,02,09,1, 11.9,1,1, -0.023, 10724.449, 522.896, 53010.684 25/11/12,07:58:04,03,09,1, 11.9,1,1, -0.023, 10724.410, 522.848, 53010.637 25/11/12,07:58:04,04,09,1, 11.9,1,1, -0.023, 10724.366, 522.793, 53010.585 25/11/12,07:58:04,05,09,1, 11.9,1,1, -0.023, 10724.264, 522.751, 53010.524 25/11/12,07:58:04,06,09,1, 11.9,1,1, -0.023, 10724.249, 522.711, 53010.460 25/11/12,07:58:04,07,09,1, 11.9,1,1, -0.023, 10724.223, 522.640, 53010.365 25/11/12,07:58:04,08,09,1, 11.9,1,1, -0.023, 10724.166, 522.574, 53010.375 25/11/12,07:58:04,09,09,1, 11.9,1,1, -0.023, 10724.111, 522.554, 53010.360 25/11/12,07:58:04,10,09,1, 11.9,1,1, -0.023, 10724.071, 522.505, 53010.317 25/11/12,07:58:04,11,09,1, 11.9,1,1, -0.023, 10724.017, 522.460, 53010.295 25/11/12,07:58:04,12,09,1, 11.9,1,1, -0.023, 10723.958, 522.388, 53010.210 25/11/12,07:58:04,13,09,1, 11.9,1,1, -0.023, 10723.942, 522.340, 53010.187 25/11/12,07:58:04,14,09,1, 11.9,1,1, -0.023, 10723.892, 522.286, 53010.096 25/11/12,07:58:04,15,09,1, 11.9,1,1, -0.023, 10723.842, 522.247, 53010.032 25/11/12,07:58:04,16,09,1, 11.9,1,1, -0.023, 10723.794, 522.178, 53009.966 25/11/12,07:58:04,17,09,1, 11.9,1,1, -0.023, 10723.745, 522.145, 53009.951 25/11/12,07:58:04,18,09,1, 11.9,1,1, -0.023, 10723.678, 522.079, 53009.904 25/11/12,07:58:04,19,09,1, 11.9,1,1, -0.023, 10723.652, 522.032, 53009.857 25/11/12,07:58:05,00,09,1, 11.9,1,1, -0.029, 10723.652, 522.032, 53009.857 25/11/12,07:58:05,01,09,1, 11.9,1,1, -0.029, 10723.582, 521.909, 53009.746 25/11/12,07:58:05,02,09,1, 11.9,1,1, -0.029, 10723.524, 521.878, 53009.644 25/11/12,07:58:05,03,09,1, 11.9,1,1, -0.029, 10723.460, 521.804, 53009.632 25/11/12,07:58:05,04,09,1, 11.9,1,1, -0.029, 10723.428, 521.759, 53009.609 25/11/12,07:58:05,05,09,1, 11.9,1,1, -0.029, 10723.370, 521.701, 53009.651 25/11/12,07:58:05,06,09,1, 11.9,1,1, -0.029, 10723.318, 521.642, 53009.505 25/11/12,07:58:05,07,09,1, 11.9,1,1, -0.029, 10723.284, 521.579, 53009.533 25/11/12,07:58:05,08,09,1, 11.9,1,1, -0.029, 10723.246, 521.520, 53009.422 25/11/12,07:58:05,09,09,1, 11.9,1,1, -0.029, 10723.197, 521.456, 53009.480 25/11/12,07:58:05,10,09,1, 11.9,1,1, -0.029, 10723.142, 521.392, 53009.339 25/11/12,07:58:05,11,09,1, 11.9,1,1, -0.029, 10723.107, 521.351, 53009.365 25/11/12,07:58:05,12,09,1, 11.9,1,1, -0.029, 10723.049, 521.315, 53009.270 25/11/12,07:58:05,13,09,1, 11.9,1,1, -0.029, 10722.996, 521.246, 53009.181 25/11/12,07:58:05,14,09,1, 11.9,1,1, -0.029, 10722.938, 521.203, 53009.220 25/11/12,07:58:05,15,09,1, 11.9,1,1, -0.029, 10722.913, 521.149, 53009.122 25/11/12,07:58:05,16,09,1, 11.9,1,1, -0.029, 10722.875, 521.081, 53009.101 25/11/12,07:58:05,17,09,1, 11.9,1,1, -0.029, 10722.798, 521.058, 53009.032 25/11/12,07:58:05,18,09,1, 11.9,1,1, -0.029, 10722.742, 520.985, 53009.003 25/11/12,07:58:05,19,09,1, 11.9,1,1, -0.029, 10722.693, 520.918, 53008.985 25/11/12,07:58:06,00,09,1, 11.9,1,1, -0.028, 10722.692, 520.918, 53008.985 25/11/12,07:58:06,01,09,1, 11.9,1,1, -0.028, 10722.609, 520.825, 53008.930 25/11/12,07:58:06,02,09,1, 11.9,1,1, -0.028, 10722.540, 520.774, 53008.915 25/11/12,07:58:06,03,09,1, 11.9,1,1, -0.028, 10722.472, 520.746, 53008.905 25/11/12,07:58:06,04,09,1, 11.9,1,1, -0.028, 10722.410, 520.647, 53008.659 25/11/12,07:58:06,05,09,1, 11.9,1,1, -0.028, 10722.349, 520.640, 53008.691 25/11/12,07:58:06,06,09,1, 11.9,1,1, -0.028, 10722.294, 520.614, 53008.676 25/11/12,07:58:06,07,09,1, 11.9,1,1, -0.028, 10722.270, 520.576, 53008.677 25/11/12,07:58:06,08,09,1, 11.9,1,1, -0.028, 10722.188, 520.510, 53008.649 25/11/12,07:58:06,09,09,1, 11.9,1,1, -0.028, 10722.150, 520.463, 53008.557 25/11/12,07:58:06,10,09,1, 11.9,1,1, -0.028, 10722.050, 520.420, 53008.285 25/11/12,07:58:06,11,09,1, 11.9,1,1, -0.028, 10722.000, 520.398, 53008.625 25/11/12,07:58:06,12,09,1, 11.9,1,1, -0.028, 10721.959, 520.354, 53008.453 25/11/12,07:58:06,13,09,1, 11.9,1,1, -0.028, 10721.868, 520.324, 53008.476 25/11/12,07:58:06,14,09,1, 11.9,1,1, -0.028, 10721.811, 520.286, 53008.383 25/11/12,07:58:06,15,09,1, 11.9,1,1, -0.028, 10721.734, 520.275, 53008.369 25/11/12,07:58:06,16,09,1, 11.9,1,1, -0.028, 10721.661, 520.247, 53008.299 25/11/12,07:58:06,17,09,1, 11.9,1,1, -0.028, 10721.617, 520.210, 53008.337 25/11/12,07:58:06,18,09,1, 11.9,1,1, -0.028, 10721.540, 520.194, 53008.287 25/11/12,07:58:06,19,09,1, 11.9,1,1, -0.028, 10721.489, 520.157, 53008.271 25/11/12,07:58:07,00,09,1, 11.9,1,1, -0.028, 10721.482, 520.157, 53008.271 25/11/12,07:58:07,01,09,1, 11.9,1,1, -0.028, 10721.354, 520.129, 53008.185 25/11/12,07:58:07,02,09,1, 11.9,1,1, -0.028, 10721.273, 520.106, 53008.130 25/11/12,07:58:07,03,09,1, 11.9,1,1, -0.028, 10721.198, 520.079, 53008.096 25/11/12,07:58:07,04,09,1, 11.9,1,1, -0.028, 10721.152, 520.054, 53008.032 25/11/12,07:58:07,05,09,1, 11.9,1,1, -0.028, 10721.050, 520.013, 53007.989 25/11/12,07:58:07,06,09,1, 11.9,1,1, -0.028, 10720.989, 519.981, 53008.044 25/11/12,07:58:07,07,09,1, 11.9,1,1, -0.028, 10720.928, 519.983, 53007.931 25/11/12,07:58:07,08,09,1, 11.9,1,1, -0.028, 10720.877, 519.954, 53007.966 25/11/12,07:58:07,09,09,1, 11.9,1,1, -0.028, 10720.778, 519.937, 53007.944 25/11/12,07:58:07,10,09,1, 11.9,1,1, -0.028, 10720.727, 519.915, 53007.898 25/11/12,07:58:07,11,09,1, 11.9,1,1, -0.028, 10720.625, 519.872, 53007.878 25/11/12,07:58:07,12,09,1, 11.9,1,1, -0.028, 10720.571, 519.888, 53007.824 25/11/12,07:58:07,13,09,1, 11.9,1,1, -0.028, 10720.489, 519.847, 53007.829 25/11/12,07:58:07,14,09,1, 11.9,1,1, -0.028, 10720.420, 519.841, 53007.796 25/11/12,07:58:07,15,09,1, 11.9,1,1, -0.028, 10720.347, 519.826, 53007.729 25/11/12,07:58:07,16,09,1, 11.9,1,1, -0.028, 10720.312, 519.812, 53007.735 25/11/12,07:58:07,17,09,1, 11.9,1,1, -0.028, 10720.217, 519.800, 53007.731 25/11/12,07:58:07,18,09,1, 11.9,1,1, -0.028, 10720.140, 519.786, 53007.735 25/11/12,07:58:07,19,09,1, 11.9,1,1, -0.028, 10720.087, 519.770, 53007.660 25/11/12,07:58:08,00,09,1, 11.9,1,1, -0.028, 10720.080, 519.770, 53007.660 25/11/12,07:58:08,01,09,1, 11.9,1,1, -0.028, 10719.954, 519.734, 53007.565 25/11/12,07:58:08,02,09,1, 11.9,1,1, -0.028, 10719.897, 519.673, 53007.587 25/11/12,07:58:08,03,09,1, 11.9,1,1, -0.028, 10719.812, 519.634, 53007.517 25/11/12,07:58:08,04,09,1, 11.9,1,1, -0.028, 10719.752, 519.647, 53007.554 25/11/12,07:58:08,05,09,1, 11.9,1,1, -0.028, 10719.672, 519.622, 53007.476 25/11/12,07:58:08,06,09,1, 11.9,1,1, -0.028, 10719.621, 519.614, 53007.521 25/11/12,07:58:08,07,09,1, 11.9,1,1, -0.028, 10719.580, 519.581, 53007.460 25/11/12,07:58:08,08,09,1, 11.9,1,1, -0.028, 10719.486, 519.547, 53007.500 25/11/12,07:58:08,09,09,1, 11.9,1,1, -0.028, 10719.459, 519.526, 53007.397 25/11/12,07:58:08,10,09,1, 11.9,1,1, -0.028, 10719.390, 519.498, 53007.349 25/11/12,07:58:08,11,09,1, 11.9,1,1, -0.028, 10719.329, 519.462, 53007.274 25/11/12,07:58:08,12,09,1, 11.9,1,1, -0.028, 10719.299, 519.455, 53007.276 25/11/12,07:58:08,13,09,1, 11.9,1,1, -0.028, 10719.217, 519.404, 53007.303 25/11/12,07:58:08,14,09,1, 11.9,1,1, -0.028, 10719.146, 519.387, 53007.183 25/11/12,07:58:08,15,09,1, 11.9,1,1, -0.028, 10719.119, 519.347, 53007.224 25/11/12,07:58:08,16,09,1, 11.9,1,1, -0.028, 10719.054, 519.332, 53007.114 25/11/12,07:58:08,17,09,1, 11.9,1,1, -0.028, 10718.993, 519.265, 53007.067 25/11/12,07:58:08,18,09,1, 11.9,1,1, -0.028, 10718.913, 519.271, 53007.076 25/11/12,07:58:08,19,09,1, 11.9,1,1, -0.028, 10718.892, 519.225, 53007.079 25/11/12,07:58:09,00,09,1, 11.8,1,1, -0.032, 10718.887, 519.225, 53007.079 25/11/12,07:58:09,01,09,1, 11.8,1,1, -0.032, 10718.804, 519.167, 53006.970 25/11/12,07:58:09,02,09,1, 11.8,1,1, -0.032, 10718.746, 519.129, 53007.019 25/11/12,07:58:09,03,09,1, 11.8,1,1, -0.032, 10718.705, 519.078, 53006.967 25/11/12,07:58:09,04,09,1, 11.8,1,1, -0.032, 10718.655, 519.053, 53006.953 25/11/12,07:58:09,05,09,1, 11.8,1,1, -0.032, 10718.614, 519.027, 53006.861 25/11/12,07:58:09,06,09,1, 11.8,1,1, -0.032, 10718.577, 518.974, 53006.873 25/11/12,07:58:09,07,09,1, 11.8,1,1, -0.032, 10718.569, 518.940, 53006.880 25/11/12,07:58:09,08,09,1, 11.8,1,1, -0.032, 10718.490, 518.906, 53006.899 25/11/12,07:58:09,09,09,1, 11.8,1,1, -0.032, 10718.486, 518.870, 53006.722 25/11/12,07:58:09,10,09,1, 11.8,1,1, -0.032, 10718.440, 518.845, 53006.675 25/11/12,07:58:09,11,09,1, 11.8,1,1, -0.032, 10718.384, 518.814, 53006.634 25/11/12,07:58:09,12,09,1, 11.8,1,1, -0.032, 10718.354, 518.746, 53006.694 25/11/12,07:58:09,13,09,1, 11.8,1,1, -0.032, 10718.334, 518.704, 53006.605 25/11/12,07:58:09,14,09,1, 11.8,1,1, -0.032, 10718.281, 518.709, 53006.648 25/11/12,07:58:09,15,09,1, 11.8,1,1, -0.032, 10718.242, 518.643, 53006.576 25/11/12,07:58:09,16,09,1, 11.8,1,1, -0.032, 10718.234, 518.622, 53006.530 25/11/12,07:58:09,17,09,1, 11.8,1,1, -0.032, 10718.184, 518.579, 53006.456 25/11/12,07:58:09,18,09,1, 11.8,1,1, -0.032, 10718.164, 518.528, 53006.508 25/11/12,07:58:09,19,09,1, 11.8,1,1, -0.032, 10718.138, 518.508, 53006.432 25/11/12,07:58:10,00,09,1, 11.9,1,1, -0.029, 10718.136, 518.508, 53006.432 25/11/12,07:58:10,01,09,1, 11.9,1,1, -0.029, 10718.082, 518.438, 53006.405 25/11/12,07:58:10,02,09,1, 11.9,1,1, -0.029, 10718.042, 518.401, 53006.313 25/11/12,07:58:10,03,09,1, 11.9,1,1, -0.029, 10718.015, 518.355, 53006.358 25/11/12,07:58:10,04,09,1, 11.9,1,1, -0.029, 10717.983, 518.320, 53006.320 25/11/12,07:58:10,05,09,1, 11.9,1,1, -0.029, 10717.973, 518.279, 53006.289 25/11/12,07:58:10,06,09,1, 11.9,1,1, -0.029, 10717.957, 518.249, 53006.307 25/11/12,07:58:10,07,09,1, 11.9,1,1, -0.029, 10717.919, 518.214, 53006.223 25/11/12,07:58:10,08,09,1, 11.9,1,1, -0.029, 10717.879, 518.185, 53006.191 25/11/12,07:58:10,09,09,1, 11.9,1,1, -0.029, 10717.863, 518.152, 53006.188 25/11/12,07:58:10,10,09,1, 11.9,1,1, -0.029, 10717.806, 518.100, 53006.054 25/11/12,07:58:10,11,09,1, 11.9,1,1, -0.029, 10717.785, 518.066, 53006.135 25/11/12,07:58:10,12,09,1, 11.9,1,1, -0.029, 10717.765, 518.045, 53006.125 25/11/12,07:58:10,13,09,1, 11.9,1,1, -0.029, 10717.713, 517.999, 53006.040 25/11/12,07:58:10,14,09,1, 11.9,1,1, -0.029, 10717.723, 517.931, 53005.965 25/11/12,07:58:10,15,09,1, 11.9,1,1, -0.029, 10717.700, 517.926, 53005.924 25/11/12,07:58:10,16,09,1, 11.9,1,1, -0.029, 10717.668, 517.868, 53005.879 25/11/12,07:58:10,17,09,1, 11.9,1,1, -0.029, 10717.660, 517.833, 53005.789 25/11/12,07:58:10,18,09,1, 11.9,1,1, -0.029, 10717.602, 517.814, 53006.007 25/11/12,07:58:10,19,09,1, 11.9,1,1, -0.029, 10717.588, 517.770, 53005.866 25/11/12,07:58:11,00,09,1, 11.9,1,1, -0.024, 10717.585, 517.770, 53005.866 25/11/12,07:58:11,01,09,1, 11.9,1,1, -0.024, 10717.554, 517.673, 53005.837 25/11/12,07:58:11,02,09,1, 11.9,1,1, -0.024, 10717.549, 517.661, 53005.816 25/11/12,07:58:11,03,09,1, 11.9,1,1, -0.024, 10717.521, 517.618, 53005.728 25/11/12,07:58:11,04,09,1, 11.9,1,1, -0.024, 10717.485, 517.541, 53005.728 25/11/12,07:58:11,05,09,1, 11.9,1,1, -0.024, 10717.460, 517.533, 53005.686 25/11/12,07:58:11,06,09,1, 11.9,1,1, -0.024, 10717.452, 517.472, 53005.604 25/11/12,07:58:11,07,09,1, 11.9,1,1, -0.024, 10717.419, 517.457, 53005.587 25/11/12,07:58:11,08,09,1, 11.9,1,1, -0.024, 10717.407, 517.401, 53005.544 25/11/12,07:58:11,09,09,1, 11.9,1,1, -0.024, 10717.374, 517.386, 53005.525 25/11/12,07:58:11,10,09,1, 11.9,1,1, -0.024, 10717.337, 517.360, 53005.503 25/11/12,07:58:11,11,09,1, 11.9,1,1, -0.024, 10717.316, 517.312, 53005.470 25/11/12,07:58:11,12,09,1, 11.9,1,1, -0.024, 10717.314, 517.304, 53005.500 25/11/12,07:58:11,13,09,1, 11.9,1,1, -0.024, 10717.270, 517.254, 53005.435 25/11/12,07:58:11,14,09,1, 11.9,1,1, -0.024, 10717.260, 517.230, 53005.412 25/11/12,07:58:11,15,09,1, 11.9,1,1, -0.024, 10717.249, 517.170, 53005.308 25/11/12,07:58:11,16,09,1, 11.9,1,1, -0.024, 10717.207, 517.174, 53005.362 25/11/12,07:58:11,17,09,1, 11.9,1,1, -0.024, 10717.219, 517.116, 53005.262 25/11/12,07:58:11,18,09,1, 11.9,1,1, -0.024, 10717.153, 517.075, 53005.311 25/11/12,07:58:11,19,09,1, 11.9,1,1, -0.024, 10717.155, 517.052, 53005.135 25/11/12,07:58:12,00,08,1, 12.0,1,1, -0.024, 10717.151, 517.052, 53005.135 25/11/12,07:58:12,01,08,1, 12.0,1,1, -0.024, 10717.090, 516.976, 53005.083 25/11/12,07:58:12,02,08,1, 12.0,1,1, -0.024, 10717.075, 516.945, 53005.076 25/11/12,07:58:12,03,08,1, 12.0,1,1, -0.024, 10717.051, 516.909, 53005.022 25/11/12,07:58:12,04,08,1, 12.0,1,1, -0.024, 10717.022, 516.883, 53005.064 25/11/12,07:58:12,05,08,1, 12.0,1,1, -0.024, 10717.008, 516.869, 53004.958 25/11/12,07:58:12,06,08,1, 12.0,1,1, -0.024, 10716.976, 516.822, 53004.918 25/11/12,07:58:12,07,08,1, 12.0,1,1, -0.024, 10716.924, 516.810, 53004.939 25/11/12,07:58:12,08,08,1, 12.0,1,1, -0.024, 10716.901, 516.787, 53004.896 25/11/12,07:58:12,09,08,1, 12.0,1,1, -0.024, 10716.871, 516.746, 53004.903 25/11/12,07:58:12,10,08,1, 12.0,1,1, -0.024, 10716.842, 516.715, 53004.784 25/11/12,07:58:12,11,08,1, 12.0,1,1, -0.024, 10716.786, 516.693, 53004.779 25/11/12,07:58:12,12,08,1, 12.0,1,1, -0.024, 10716.764, 516.650, 53004.789 25/11/12,07:58:12,13,08,1, 12.0,1,1, -0.024, 10716.750, 516.621, 53004.717 25/11/12,07:58:12,14,08,1, 12.0,1,1, -0.024, 10716.681, 516.563, 53004.705 25/11/12,07:58:12,15,08,1, 12.0,1,1, -0.024, 10716.641, 516.540, 53004.666 25/11/12,07:58:12,16,08,1, 12.0,1,1, -0.024, 10716.592, 516.510, 53004.572 25/11/12,07:58:12,17,08,1, 12.0,1,1, -0.024, 10716.564, 516.495, 53004.559 25/11/12,07:58:12,18,08,1, 12.0,1,1, -0.024, 10716.505, 516.479, 53004.575 25/11/12,07:58:12,19,08,1, 12.0,1,1, -0.024, 10716.485, 516.430, 53004.575 25/11/12,07:58:13,00,08,1, 11.9,1,1, -0.030, 10716.484, 516.430, 53004.575 25/11/12,07:58:13,01,08,1, 11.9,1,1, -0.030, 10716.405, 516.404, 53004.439 25/11/12,07:58:13,02,08,1, 11.9,1,1, -0.030, 10716.344, 516.381, 53004.382 25/11/12,07:58:13,03,08,1, 11.9,1,1, -0.030, 10716.280, 516.350, 53004.402 25/11/12,07:58:13,04,08,1, 11.9,1,1, -0.030, 10716.246, 516.334, 53004.352 25/11/12,07:58:13,05,08,1, 11.9,1,1, -0.030, 10716.182, 516.293, 53004.294 25/11/12,07:58:13,06,08,1, 11.9,1,1, -0.030, 10716.150, 516.280, 53004.234 25/11/12,07:58:13,07,08,1, 11.9,1,1, -0.030, 10716.125, 516.274, 53004.241 25/11/12,07:58:13,08,08,1, 11.9,1,1, -0.030, 10716.049, 516.255, 53004.189 25/11/12,07:58:13,09,08,1, 11.9,1,1, -0.030, 10716.016, 516.205, 53004.133 25/11/12,07:58:13,10,08,1, 11.9,1,1, -0.030, 10715.932, 516.194, 53004.099 25/11/12,07:58:13,11,08,1, 11.9,1,1, -0.030, 10715.872, 516.186, 53004.136 25/11/12,07:58:13,12,08,1, 11.9,1,1, -0.030, 10715.853, 516.184, 53004.042 25/11/12,07:58:13,13,08,1, 11.9,1,1, -0.030, 10715.779, 516.148, 53004.028 25/11/12,07:58:13,14,08,1, 11.9,1,1, -0.030, 10715.741, 516.132, 53003.962 25/11/12,07:58:13,15,08,1, 11.9,1,1, -0.030, 10715.655, 516.128, 53003.896 25/11/12,07:58:13,16,08,1, 11.9,1,1, -0.030, 10715.618, 516.107, 53003.930 25/11/12,07:58:13,17,08,1, 11.9,1,1, -0.030, 10715.569, 516.085, 53003.893 25/11/12,07:58:13,18,08,1, 11.9,1,1, -0.030, 10715.505, 516.051, 53003.866 25/11/12,07:58:13,19,08,1, 11.9,1,1, -0.030, 10715.470, 516.059, 53003.788 25/11/12,07:58:14,00,09,1, 11.9,1,1, -0.024, 10715.466, 516.059, 53003.788 25/11/12,07:58:14,01,09,1, 11.9,1,1, -0.024, 10715.376, 516.002, 53003.753 25/11/12,07:58:14,02,09,1, 11.9,1,1, -0.024, 10715.299, 515.982, 53003.699 25/11/12,07:58:14,03,09,1, 11.9,1,1, -0.024, 10715.216, 515.943, 53003.655 25/11/12,07:58:14,04,09,1, 11.9,1,1, -0.024, 10715.182, 515.921, 53003.627 25/11/12,07:58:14,05,09,1, 11.9,1,1, -0.024, 10715.117, 515.895, 53003.686 25/11/12,07:58:14,06,09,1, 11.9,1,1, -0.024, 10715.062, 515.899, 53003.557 25/11/12,07:58:14,07,09,1, 11.9,1,1, -0.024, 10715.003, 515.846, 53003.499 25/11/12,07:58:14,08,09,1, 11.9,1,1, -0.024, 10714.951, 515.820, 53003.505 25/11/12,07:58:14,09,09,1, 11.9,1,1, -0.024, 10714.917, 515.788, 53003.485 25/11/12,07:58:14,10,09,1, 11.9,1,1, -0.024, 10714.849, 515.780, 53003.432 25/11/12,07:58:14,11,09,1, 11.9,1,1, -0.024, 10714.810, 515.776, 53003.463 25/11/12,07:58:14,12,09,1, 11.9,1,1, -0.024, 10714.737, 515.774, 53003.404 25/11/12,07:58:14,13,09,1, 11.9,1,1, -0.024, 10714.678, 515.734, 53003.425 25/11/12,07:58:14,14,09,1, 11.9,1,1, -0.024, 10714.641, 515.749, 53003.393 25/11/12,07:58:14,15,09,1, 11.9,1,1, -0.024, 10714.606, 515.724, 53003.260 25/11/12,07:58:14,16,09,1, 11.9,1,1, -0.024, 10714.560, 515.734, 53003.341 25/11/12,07:58:14,17,09,1, 11.9,1,1, -0.024, 10714.499, 515.684, 53003.211 25/11/12,07:58:14,18,09,1, 11.9,1,1, -0.024, 10714.443, 515.686, 53003.244 25/11/12,07:58:14,19,09,1, 11.9,1,1, -0.024, 10714.412, 515.665, 53003.146 25/11/12,07:58:15,00,09,1, 12.0,1,1, -0.028, 10714.406, 515.665, 53003.146 25/11/12,07:58:15,01,09,1, 12.0,1,1, -0.028, 10714.304, 515.628, 53003.081 25/11/12,07:58:15,02,09,1, 12.0,1,1, -0.028, 10714.223, 515.590, 53003.104 25/11/12,07:58:15,03,09,1, 12.0,1,1, -0.028, 10714.191, 515.549, 53003.051 25/11/12,07:58:15,04,09,1, 12.0,1,1, -0.028, 10714.133, 515.550, 53003.045 25/11/12,07:58:15,05,09,1, 12.0,1,1, -0.028, 10714.080, 515.533, 53003.001 25/11/12,07:58:15,06,09,1, 12.0,1,1, -0.028, 10714.032, 515.536, 53002.988 25/11/12,07:58:15,07,09,1, 12.0,1,1, -0.028, 10713.983, 515.510, 53002.978 25/11/12,07:58:15,08,09,1, 12.0,1,1, -0.028, 10713.936, 515.501, 53002.910 25/11/12,07:58:15,09,09,1, 12.0,1,1, -0.028, 10713.879, 515.475, 53002.870 25/11/12,07:58:15,10,09,1, 12.0,1,1, -0.028, 10713.852, 515.478, 53002.871 25/11/12,07:58:15,11,09,1, 12.0,1,1, -0.028, 10713.785, 515.447, 53002.800 25/11/12,07:58:15,12,09,1, 12.0,1,1, -0.028, 10713.718, 515.444, 53002.762 25/11/12,07:58:15,13,09,1, 12.0,1,1, -0.028, 10713.687, 515.434, 53002.743 25/11/12,07:58:15,14,09,1, 12.0,1,1, -0.028, 10713.670, 515.403, 53002.691 25/11/12,07:58:15,15,09,1, 12.0,1,1, -0.028, 10713.605, 515.408, 53002.713 25/11/12,07:58:15,16,09,1, 12.0,1,1, -0.028, 10713.578, 515.352, 53002.649 25/11/12,07:58:15,17,09,1, 12.0,1,1, -0.028, 10713.509, 515.337, 53002.694 25/11/12,07:58:15,18,09,1, 12.0,1,1, -0.028, 10713.457, 515.355, 53002.678 25/11/12,07:58:15,19,09,1, 12.0,1,1, -0.028, 10713.409, 515.315, 53002.603 25/11/12,07:58:16,00,09,1, 11.9,1,1, -0.029, 10713.404, 515.315, 53002.603 25/11/12,07:58:16,01,09,1, 11.9,1,1, -0.029, 10713.329, 515.302, 53002.573 25/11/12,07:58:16,02,09,1, 11.9,1,1, -0.029, 10713.295, 515.263, 53002.481 25/11/12,07:58:16,03,09,1, 11.9,1,1, -0.029, 10713.241, 515.269, 53002.493 25/11/12,07:58:16,04,09,1, 11.9,1,1, -0.029, 10713.207, 515.224, 53002.426 25/11/12,07:58:16,05,09,1, 11.9,1,1, -0.029, 10713.148, 515.214, 53002.387 25/11/12,07:58:16,06,09,1, 11.9,1,1, -0.029, 10713.110, 515.201, 53002.441 25/11/12,07:58:16,07,09,1, 11.9,1,1, -0.029, 10713.065, 515.203, 53002.322 25/11/12,07:58:16,08,09,1, 11.9,1,1, -0.029, 10712.996, 515.155, 53002.312 25/11/12,07:58:16,09,09,1, 11.9,1,1, -0.029, 10712.980, 515.153, 53002.380 25/11/12,07:58:16,10,09,1, 11.9,1,1, -0.029, 10712.933, 515.147, 53002.235 25/11/12,07:58:16,11,09,1, 11.9,1,1, -0.029, 10712.862, 515.124, 53002.323 25/11/12,07:58:16,12,09,1, 11.9,1,1, -0.029, 10712.832, 515.137, 53002.295 25/11/12,07:58:16,13,09,1, 11.9,1,1, -0.029, 10712.804, 515.076, 53002.218 25/11/12,07:58:16,14,09,1, 11.9,1,1, -0.029, 10712.735, 515.093, 53002.220 25/11/12,07:58:16,15,09,1, 11.9,1,1, -0.029, 10712.672, 515.070, 53002.178 25/11/12,07:58:16,16,09,1, 11.9,1,1, -0.029, 10712.622, 515.057, 53002.143 25/11/12,07:58:16,17,09,1, 11.9,1,1, -0.029, 10712.590, 515.035, 53002.124 25/11/12,07:58:16,18,09,1, 11.9,1,1, -0.029, 10712.534, 515.020, 53002.153 25/11/12,07:58:16,19,09,1, 11.9,1,1, -0.029, 10712.481, 515.019, 53002.107 25/11/12,07:58:17,00,09,1, 11.9,1,1, -0.026, 10712.478, 515.019, 53002.107 25/11/12,07:58:17,01,09,1, 11.9,1,1, -0.026, 10712.409, 514.980, 53002.036 25/11/12,07:58:17,02,09,1, 11.9,1,1, -0.026, 10712.347, 514.970, 53002.061 25/11/12,07:58:17,03,09,1, 11.9,1,1, -0.026, 10712.293, 514.972, 53002.046 25/11/12,07:58:17,04,09,1, 11.9,1,1, -0.026, 10712.257, 514.984, 53001.966 25/11/12,07:58:17,05,09,1, 11.9,1,1, -0.026, 10712.191, 514.968, 53001.945 25/11/12,07:58:17,06,09,1, 11.9,1,1, -0.026, 10712.155, 514.949, 53001.902 25/11/12,07:58:17,07,09,1, 11.9,1,1, -0.026, 10712.093, 514.960, 53001.975 25/11/12,07:58:17,08,09,1, 11.9,1,1, -0.026, 10712.056, 514.920, 53001.872 25/11/12,07:58:17,09,09,1, 11.9,1,1, -0.026, 10712.000, 514.904, 53001.851 25/11/12,07:58:17,10,09,1, 11.9,1,1, -0.026, 10711.978, 514.912, 53001.866 25/11/12,07:58:17,11,09,1, 11.9,1,1, -0.026, 10711.918, 514.915, 53001.777 25/11/12,07:58:17,12,09,1, 11.9,1,1, -0.026, 10711.838, 514.910, 53001.762 25/11/12,07:58:17,13,09,1, 11.9,1,1, -0.026, 10711.802, 514.916, 53001.774 25/11/12,07:58:17,14,09,1, 11.9,1,1, -0.026, 10711.761, 514.897, 53001.791 25/11/12,07:58:17,15,09,1, 11.9,1,1, -0.026, 10711.710, 514.882, 53001.697 25/11/12,07:58:17,16,09,1, 11.9,1,1, -0.026, 10711.643, 514.893, 53001.701 25/11/12,07:58:17,17,09,1, 11.9,1,1, -0.026, 10711.628, 514.875, 53001.629 25/11/12,07:58:17,18,09,1, 11.9,1,1, -0.026, 10711.578, 514.855, 53001.638 25/11/12,07:58:17,19,09,1, 11.9,1,1, -0.026, 10711.536, 514.904, 53001.683 25/11/12,07:58:18,00,10,1, 11.9,1,1, -0.025, 10711.535, 514.904, 53001.683 25/11/12,07:58:18,01,10,1, 11.9,1,1, -0.025, 10711.445, 514.886, 53001.660 25/11/12,07:58:18,02,10,1, 11.9,1,1, -0.025, 10711.387, 514.897, 53001.543 25/11/12,07:58:18,03,10,1, 11.9,1,1, -0.025, 10711.367, 514.896, 53001.595 25/11/12,07:58:18,04,10,1, 11.9,1,1, -0.025, 10711.303, 514.877, 53001.482 25/11/12,07:58:18,05,10,1, 11.9,1,1, -0.025, 10711.278, 514.896, 53001.560 25/11/12,07:58:18,06,10,1, 11.9,1,1, -0.025, 10711.263, 514.897, 53001.500 25/11/12,07:58:18,07,10,1, 11.9,1,1, -0.025, 10711.211, 514.899, 53001.551 25/11/12,07:58:18,08,10,1, 11.9,1,1, -0.025, 10711.171, 514.897, 53001.483 25/11/12,07:58:18,09,10,1, 11.9,1,1, -0.025, 10711.150, 514.905, 53001.415 25/11/12,07:58:18,10,10,1, 11.9,1,1, -0.025, 10711.085, 514.886, 53001.383 25/11/12,07:58:18,11,10,1, 11.9,1,1, -0.025, 10711.055, 514.883, 53001.422 25/11/12,07:58:18,12,10,1, 11.9,1,1, -0.025, 10711.034, 514.884, 53001.344 25/11/12,07:58:18,13,10,1, 11.9,1,1, -0.025, 10711.024, 514.885, 53001.410 25/11/12,07:58:18,14,10,1, 11.9,1,1, -0.025, 10710.966, 514.866, 53001.328 25/11/12,07:58:18,15,10,1, 11.9,1,1, -0.025, 10710.937, 514.853, 53001.376 25/11/12,07:58:18,16,10,1, 11.9,1,1, -0.025, 10710.913, 514.873, 53001.327 25/11/12,07:58:18,17,10,1, 11.9,1,1, -0.025, 10710.884, 514.881, 53001.286 25/11/12,07:58:18,18,10,1, 11.9,1,1, -0.025, 10710.854, 514.892, 53001.231 25/11/12,07:58:18,19,10,1, 11.9,1,1, -0.025, 10710.823, 514.896, 53001.218 25/11/12,07:58:19,00,10,1, 11.9,1,1, -0.022, 10710.818, 514.896, 53001.218 25/11/12,07:58:19,01,10,1, 11.9,1,1, -0.022, 10710.759, 514.887, 53001.221 25/11/12,07:58:19,02,10,1, 11.9,1,1, -0.022, 10710.722, 514.863, 53001.163 25/11/12,07:58:19,03,10,1, 11.9,1,1, -0.022, 10710.697, 514.854, 53001.184 25/11/12,07:58:19,04,10,1, 11.9,1,1, -0.022, 10710.666, 514.873, 53001.122 25/11/12,07:58:19,05,10,1, 11.9,1,1, -0.022, 10710.644, 514.865, 53001.130 25/11/12,07:58:19,06,10,1, 11.9,1,1, -0.022, 10710.612, 514.839, 53001.076 25/11/12,07:58:19,07,10,1, 11.9,1,1, -0.022, 10710.568, 514.853, 53001.079 25/11/12,07:58:19,08,10,1, 11.9,1,1, -0.022, 10710.540, 514.839, 53000.993 25/11/12,07:58:19,09,10,1, 11.9,1,1, -0.022, 10710.533, 514.798, 53000.974 25/11/12,07:58:19,10,10,1, 11.9,1,1, -0.022, 10710.506, 514.820, 53000.978 25/11/12,07:58:19,11,10,1, 11.9,1,1, -0.022, 10710.469, 514.802, 53001.010 25/11/12,07:58:19,12,10,1, 11.9,1,1, -0.022, 10710.435, 514.801, 53001.000 25/11/12,07:58:19,13,10,1, 11.9,1,1, -0.022, 10710.399, 514.770, 53000.919 25/11/12,07:58:19,14,10,1, 11.9,1,1, -0.022, 10710.446, 514.763, 53000.836 25/11/12,07:58:19,15,10,1, 11.9,1,1, -0.022, 10710.364, 514.759, 53000.872 25/11/12,07:58:19,16,10,1, 11.9,1,1, -0.022, 10710.330, 514.752, 53000.852 25/11/12,07:58:19,17,10,1, 11.9,1,1, -0.022, 10710.348, 514.736, 53000.905 25/11/12,07:58:19,18,10,1, 11.9,1,1, -0.022, 10710.321, 514.716, 53000.831 25/11/12,07:58:19,19,10,1, 11.9,1,1, -0.022, 10710.303, 514.702, 53000.786 25/11/12,07:58:20,00,09,1, 11.9,1,1, -0.028, 10710.300, 514.702, 53000.786 25/11/12,07:58:20,01,09,1, 11.9,1,1, -0.028, 10710.216, 514.685, 53000.867 25/11/12,07:58:20,02,09,1, 11.9,1,1, -0.028, 10710.239, 514.662, 53000.743 25/11/12,07:58:20,03,09,1, 11.9,1,1, -0.028, 10710.209, 514.647, 53000.769 25/11/12,07:58:20,04,09,1, 11.9,1,1, -0.028, 10710.208, 514.616, 53000.659 25/11/12,07:58:20,05,09,1, 11.9,1,1, -0.028, 10710.189, 514.591, 53000.595 25/11/12,07:58:20,06,09,1, 11.9,1,1, -0.028, 10710.191, 514.599, 53000.664 25/11/12,07:58:20,07,09,1, 11.9,1,1, -0.028, 10710.133, 514.607, 53000.580 25/11/12,07:58:20,08,09,1, 11.9,1,1, -0.028, 10710.116, 514.584, 53000.576 25/11/12,07:58:20,09,09,1, 11.9,1,1, -0.028, 10710.100, 514.556, 53000.630 25/11/12,07:58:20,10,09,1, 11.9,1,1, -0.028, 10710.084, 514.539, 53000.557 25/11/12,07:58:20,11,09,1, 11.9,1,1, -0.028, 10710.043, 514.529, 53000.509 25/11/12,07:58:20,12,09,1, 11.9,1,1, -0.028, 10710.048, 514.495, 53000.543 25/11/12,07:58:20,13,09,1, 11.9,1,1, -0.028, 10710.047, 514.507, 53000.465 25/11/12,07:58:20,14,09,1, 11.9,1,1, -0.028, 10710.010, 514.474, 53000.492 25/11/12,07:58:20,15,09,1, 11.9,1,1, -0.028, 10709.959, 514.471, 53000.452 25/11/12,07:58:20,16,09,1, 11.9,1,1, -0.028, 10709.961, 514.452, 53000.432 25/11/12,07:58:20,17,09,1, 11.9,1,1, -0.028, 10709.928, 514.464, 53000.405 25/11/12,07:58:20,18,09,1, 11.9,1,1, -0.028, 10709.909, 514.445, 53000.355 25/11/12,07:58:20,19,09,1, 11.9,1,1, -0.028, 10709.877, 514.411, 53000.414 25/11/12,07:58:21,00,09,1, 11.8,1,1, -0.024, 10709.875, 514.411, 53000.414 25/11/12,07:58:21,01,09,1, 11.8,1,1, -0.024, 10709.824, 514.375, 53000.274 25/11/12,07:58:21,02,09,1, 11.8,1,1, -0.024, 10709.796, 514.343, 53000.162 25/11/12,07:58:21,03,09,1, 11.8,1,1, -0.024, 10709.758, 514.341, 53000.211 25/11/12,07:58:21,04,09,1, 11.8,1,1, -0.024, 10709.722, 514.333, 53000.194 25/11/12,07:58:21,05,09,1, 11.8,1,1, -0.024, 10709.686, 514.317, 53000.221 25/11/12,07:58:21,06,09,1, 11.8,1,1, -0.024, 10709.654, 514.273, 53000.180 25/11/12,07:58:21,07,09,1, 11.8,1,1, -0.024, 10709.662, 514.274, 53000.175 25/11/12,07:58:21,08,09,1, 11.8,1,1, -0.024, 10709.603, 514.288, 53000.179 25/11/12,07:58:21,09,09,1, 11.8,1,1, -0.024, 10709.554, 514.260, 53000.152 25/11/12,07:58:21,10,09,1, 11.8,1,1, -0.024, 10709.535, 514.267, 53000.082 25/11/12,07:58:21,11,09,1, 11.8,1,1, -0.024, 10709.497, 514.228, 53000.112 25/11/12,07:58:21,12,09,1, 11.8,1,1, -0.024, 10709.477, 514.198, 53000.138 25/11/12,07:58:21,13,09,1, 11.8,1,1, -0.024, 10709.432, 514.197, 53000.030 25/11/12,07:58:21,14,09,1, 11.8,1,1, -0.024, 10709.457, 514.172, 52999.974 25/11/12,07:58:21,15,09,1, 11.8,1,1, -0.024, 10709.386, 514.165, 52999.966 25/11/12,07:58:21,16,09,1, 11.8,1,1, -0.024, 10709.341, 514.163, 53000.002 25/11/12,07:58:21,17,09,1, 11.8,1,1, -0.024, 10709.346, 514.126, 52999.902 25/11/12,07:58:21,18,09,1, 11.8,1,1, -0.024, 10709.312, 514.120, 52999.960 25/11/12,07:58:21,19,09,1, 11.8,1,1, -0.024, 10709.262, 514.131, 52999.882 25/11/12,07:58:22,00,08,1, 11.9,1,1, -0.030, 10709.257, 514.131, 52999.882 25/11/12,07:58:22,01,08,1, 11.9,1,1, -0.030, 10709.227, 514.088, 52999.901 25/11/12,07:58:22,02,08,1, 11.9,1,1, -0.030, 10709.192, 514.086, 52999.840 25/11/12,07:58:22,03,08,1, 11.9,1,1, -0.030, 10709.185, 514.052, 52999.811 25/11/12,07:58:22,04,08,1, 11.9,1,1, -0.030, 10709.160, 514.067, 52999.831 25/11/12,07:58:22,05,08,1, 11.9,1,1, -0.030, 10709.147, 514.057, 52999.823 25/11/12,07:58:22,06,08,1, 11.9,1,1, -0.030, 10709.121, 514.042, 52999.832 25/11/12,07:58:22,07,08,1, 11.9,1,1, -0.030, 10709.098, 513.996, 52999.824 25/11/12,07:58:22,08,08,1, 11.9,1,1, -0.030, 10709.064, 514.005, 52999.674 25/11/12,07:58:22,09,08,1, 11.9,1,1, -0.030, 10709.047, 513.989, 52999.737 25/11/12,07:58:22,10,08,1, 11.9,1,1, -0.030, 10709.012, 513.979, 52999.699 25/11/12,07:58:22,11,08,1, 11.9,1,1, -0.030, 10708.982, 513.957, 52999.689 25/11/12,07:58:22,12,08,1, 11.9,1,1, -0.030, 10708.968, 513.924, 52999.626 25/11/12,07:58:22,13,08,1, 11.9,1,1, -0.030, 10708.942, 513.924, 52999.616 25/11/12,07:58:22,14,08,1, 11.9,1,1, -0.030, 10708.890, 513.922, 52999.609 25/11/12,07:58:22,15,08,1, 11.9,1,1, -0.030, 10708.887, 513.898, 52999.554 25/11/12,07:58:22,16,08,1, 11.9,1,1, -0.030, 10708.854, 513.892, 52999.519 25/11/12,07:58:22,17,08,1, 11.9,1,1, -0.030, 10708.819, 513.858, 52999.489 25/11/12,07:58:22,18,08,1, 11.9,1,1, -0.030, 10708.788, 513.846, 52999.478 25/11/12,07:58:22,19,08,1, 11.9,1,1, -0.030, 10708.793, 513.840, 52999.450 25/11/12,07:58:23,00,08,1, 11.8,1,1, -0.024, 10708.790, 513.840, 52999.450 25/11/12,07:58:23,01,08,1, 11.8,1,1, -0.024, 10708.734, 513.809, 52999.451 25/11/12,07:58:23,02,08,1, 11.8,1,1, -0.024, 10708.716, 513.813, 52999.409 25/11/12,07:58:23,03,08,1, 11.8,1,1, -0.024, 10708.685, 513.783, 52999.420 25/11/12,07:58:23,04,08,1, 11.8,1,1, -0.024, 10708.661, 513.788, 52999.399 25/11/12,07:58:23,05,08,1, 11.8,1,1, -0.024, 10708.641, 513.785, 52999.346 25/11/12,07:58:23,06,08,1, 11.8,1,1, -0.024, 10708.646, 513.765, 52999.305 25/11/12,07:58:23,07,08,1, 11.8,1,1, -0.024, 10708.632, 513.758, 52999.300 25/11/12,07:58:23,08,08,1, 11.8,1,1, -0.024, 10708.604, 513.755, 52999.256 25/11/12,07:58:23,09,08,1, 11.8,1,1, -0.024, 10708.566, 513.740, 52999.274 25/11/12,07:58:23,10,08,1, 11.8,1,1, -0.024, 10708.550, 513.745, 52999.231 25/11/12,07:58:23,11,08,1, 11.8,1,1, -0.024, 10708.524, 513.736, 52999.233 25/11/12,07:58:23,12,08,1, 11.8,1,1, -0.024, 10708.502, 513.710, 52999.151 25/11/12,07:58:23,13,08,1, 11.8,1,1, -0.024, 10708.470, 513.712, 52999.104 25/11/12,07:58:23,14,08,1, 11.8,1,1, -0.024, 10708.465, 513.702, 52999.091 25/11/12,07:58:23,15,08,1, 11.8,1,1, -0.024, 10708.433, 513.686, 52999.076 25/11/12,07:58:23,16,08,1, 11.8,1,1, -0.024, 10708.431, 513.681, 52999.119 25/11/12,07:58:23,17,08,1, 11.8,1,1, -0.024, 10708.405, 513.651, 52998.994 25/11/12,07:58:23,18,08,1, 11.8,1,1, -0.024, 10708.398, 513.661, 52999.051 25/11/12,07:58:23,19,08,1, 11.8,1,1, -0.024, 10708.400, 513.664, 52999.046 25/11/12,07:58:24,00,09,1, 11.9,1,1, -0.030, 10708.398, 513.664, 52999.046 25/11/12,07:58:24,01,09,1, 11.9,1,1, -0.030, 10708.348, 513.597, 52999.009 25/11/12,07:58:24,02,09,1, 11.9,1,1, -0.030, 10708.333, 513.606, 52998.967 25/11/12,07:58:24,03,09,1, 11.9,1,1, -0.030, 10708.343, 513.596, 52998.915 25/11/12,07:58:24,04,09,1, 11.9,1,1, -0.030, 10708.330, 513.570, 52998.888 25/11/12,07:58:24,05,09,1, 11.9,1,1, -0.030, 10708.319, 513.558, 52998.914 25/11/12,07:58:24,06,09,1, 11.9,1,1, -0.030, 10708.293, 513.550, 52998.811 25/11/12,07:58:24,07,09,1, 11.9,1,1, -0.030, 10708.289, 513.511, 52998.791 25/11/12,07:58:24,08,09,1, 11.9,1,1, -0.030, 10708.283, 513.531, 52998.777 25/11/12,07:58:24,09,09,1, 11.9,1,1, -0.030, 10708.252, 513.493, 52998.735 25/11/12,07:58:24,10,09,1, 11.9,1,1, -0.030, 10708.268, 513.508, 52998.727 25/11/12,07:58:24,11,09,1, 11.9,1,1, -0.030, 10708.246, 513.475, 52998.638 25/11/12,07:58:24,12,09,1, 11.9,1,1, -0.030, 10708.243, 513.490, 52998.749 25/11/12,07:58:24,13,09,1, 11.9,1,1, -0.030, 10708.245, 513.463, 52998.710 25/11/12,07:58:24,14,09,1, 11.9,1,1, -0.030, 10708.239, 513.440, 52998.624 25/11/12,07:58:24,15,09,1, 11.9,1,1, -0.030, 10708.222, 513.425, 52998.608 25/11/12,07:58:24,16,09,1, 11.9,1,1, -0.030, 10708.210, 513.458, 52998.695 25/11/12,07:58:24,17,09,1, 11.9,1,1, -0.030, 10708.211, 513.428, 52998.597 25/11/12,07:58:24,18,09,1, 11.9,1,1, -0.030, 10708.214, 513.410, 52998.603 25/11/12,07:58:24,19,09,1, 11.9,1,1, -0.030, 10708.196, 513.415, 52998.556 25/11/12,07:58:25,00,09,1, 11.9,1,1, -0.026, 10708.189, 513.415, 52998.556 25/11/12,07:58:25,01,09,1, 11.9,1,1, -0.026, 10708.145, 513.370, 52998.504 25/11/12,07:58:25,02,09,1, 11.9,1,1, -0.026, 10708.145, 513.363, 52998.375 25/11/12,07:58:25,03,09,1, 11.9,1,1, -0.026, 10708.117, 513.341, 52998.392 25/11/12,07:58:25,04,09,1, 11.9,1,1, -0.026, 10708.117, 513.329, 52998.352 25/11/12,07:58:25,05,09,1, 11.9,1,1, -0.026, 10708.110, 513.301, 52998.309 25/11/12,07:58:25,06,09,1, 11.9,1,1, -0.026, 10708.101, 513.321, 52998.321 25/11/12,07:58:25,07,09,1, 11.9,1,1, -0.026, 10708.068, 513.274, 52998.339 25/11/12,07:58:25,08,09,1, 11.9,1,1, -0.026, 10708.058, 513.273, 52998.283 25/11/12,07:58:25,09,09,1, 11.9,1,1, -0.026, 10708.035, 513.253, 52998.231 25/11/12,07:58:25,10,09,1, 11.9,1,1, -0.026, 10708.032, 513.225, 52998.257 25/11/12,07:58:25,11,09,1, 11.9,1,1, -0.026, 10707.993, 513.230, 52998.196 25/11/12,07:58:25,12,09,1, 11.9,1,1, -0.026, 10707.969, 513.212, 52998.119 25/11/12,07:58:25,13,09,1, 11.9,1,1, -0.026, 10707.951, 513.196, 52998.181 25/11/12,07:58:25,14,09,1, 11.9,1,1, -0.026, 10707.916, 513.190, 52998.144 25/11/12,07:58:25,15,09,1, 11.9,1,1, -0.026, 10707.882, 513.167, 52998.113 25/11/12,07:58:25,16,09,1, 11.9,1,1, -0.026, 10707.900, 513.148, 52998.073 25/11/12,07:58:25,17,09,1, 11.9,1,1, -0.026, 10707.861, 513.126, 52998.049 25/11/12,07:58:25,18,09,1, 11.9,1,1, -0.026, 10707.842, 513.116, 52998.039 25/11/12,07:58:25,19,09,1, 11.9,1,1, -0.026, 10707.828, 513.105, 52997.999 25/11/12,07:58:26,00,09,1, 11.9,1,1, -0.023, 10707.822, 513.105, 52997.999 25/11/12,07:58:26,01,09,1, 11.9,1,1, -0.023, 10707.803, 513.081, 52998.001 25/11/12,07:58:26,02,09,1, 11.9,1,1, -0.023, 10707.779, 513.058, 52997.944 25/11/12,07:58:26,03,09,1, 11.9,1,1, -0.023, 10707.759, 513.014, 52997.899 25/11/12,07:58:26,04,09,1, 11.9,1,1, -0.023, 10707.758, 513.015, 52997.906 25/11/12,07:58:26,05,09,1, 11.9,1,1, -0.023, 10707.733, 513.001, 52997.889 25/11/12,07:58:26,06,09,1, 11.9,1,1, -0.023, 10707.699, 512.997, 52997.801 25/11/12,07:58:26,07,09,1, 11.9,1,1, -0.023, 10707.681, 512.994, 52997.741 25/11/12,07:58:26,08,09,1, 11.9,1,1, -0.023, 10707.690, 512.965, 52997.692 25/11/12,07:58:26,09,09,1, 11.9,1,1, -0.023, 10707.688, 512.965, 52997.795 25/11/12,07:58:26,10,09,1, 11.9,1,1, -0.023, 10707.639, 512.935, 52997.689 25/11/12,07:58:26,11,09,1, 11.9,1,1, -0.023, 10707.651, 512.937, 52997.688 25/11/12,07:58:26,12,09,1, 11.9,1,1, -0.023, 10707.587, 512.902, 52997.610 25/11/12,07:58:26,13,09,1, 11.9,1,1, -0.023, 10707.586, 512.894, 52997.668 25/11/12,07:58:26,14,09,1, 11.9,1,1, -0.023, 10707.570, 512.864, 52997.607 25/11/12,07:58:26,15,09,1, 11.9,1,1, -0.023, 10707.551, 512.844, 52997.599 25/11/12,07:58:26,16,09,1, 11.9,1,1, -0.023, 10707.547, 512.813, 52997.558 25/11/12,07:58:26,17,09,1, 11.9,1,1, -0.023, 10707.529, 512.789, 52997.513 25/11/12,07:58:26,18,09,1, 11.9,1,1, -0.023, 10707.512, 512.767, 52997.447 25/11/12,07:58:26,19,09,1, 11.9,1,1, -0.023, 10707.492, 512.739, 52997.484 25/11/12,07:58:27,00,09,1, 11.9,1,1, -0.022, 10707.488, 512.739, 52997.484 25/11/12,07:58:27,01,09,1, 11.9,1,1, -0.022, 10707.438, 512.705, 52997.382 25/11/12,07:58:27,02,09,1, 11.9,1,1, -0.022, 10707.416, 512.672, 52997.369 25/11/12,07:58:27,03,09,1, 11.9,1,1, -0.022, 10707.408, 512.647, 52997.288 25/11/12,07:58:27,04,09,1, 11.9,1,1, -0.022, 10707.381, 512.632, 52997.338 25/11/12,07:58:27,05,09,1, 11.9,1,1, -0.022, 10707.379, 512.623, 52997.340 25/11/12,07:58:27,06,09,1, 11.9,1,1, -0.022, 10707.347, 512.569, 52997.212 25/11/12,07:58:27,07,09,1, 11.9,1,1, -0.022, 10707.329, 512.560, 52997.157 25/11/12,07:58:27,08,09,1, 11.9,1,1, -0.022, 10707.290, 512.542, 52997.168 25/11/12,07:58:27,09,09,1, 11.9,1,1, -0.022, 10707.266, 512.547, 52997.121 25/11/12,07:58:27,10,09,1, 11.9,1,1, -0.022, 10707.247, 512.508, 52997.075 25/11/12,07:58:27,11,09,1, 11.9,1,1, -0.022, 10707.234, 512.468, 52997.169 25/11/12,07:58:27,12,09,1, 11.9,1,1, -0.022, 10707.195, 512.473, 52997.076 25/11/12,07:58:27,13,09,1, 11.9,1,1, -0.022, 10707.163, 512.472, 52997.108 25/11/12,07:58:27,14,09,1, 11.9,1,1, -0.022, 10707.151, 512.452, 52997.071 25/11/12,07:58:27,15,09,1, 11.9,1,1, -0.022, 10707.111, 512.423, 52996.975 25/11/12,07:58:27,16,09,1, 11.9,1,1, -0.022, 10707.116, 512.383, 52996.977 25/11/12,07:58:27,17,09,1, 11.9,1,1, -0.022, 10707.067, 512.385, 52996.895 25/11/12,07:58:27,18,09,1, 11.9,1,1, -0.022, 10707.036, 512.404, 52996.901 25/11/12,07:58:27,19,09,1, 11.9,1,1, -0.022, 10707.008, 512.358, 52996.888 25/11/12,07:58:28,00,09,1, 11.9,1,1, -0.022, 10707.004, 512.358, 52996.888 25/11/12,07:58:28,01,09,1, 11.9,1,1, -0.022, 10706.954, 512.335, 52996.815 25/11/12,07:58:28,02,09,1, 11.9,1,1, -0.022, 10706.935, 512.319, 52996.897 25/11/12,07:58:28,03,09,1, 11.9,1,1, -0.022, 10706.911, 512.275, 52996.790 25/11/12,07:58:28,04,09,1, 11.9,1,1, -0.022, 10706.868, 512.304, 52996.876 25/11/12,07:58:28,05,09,1, 11.9,1,1, -0.022, 10706.870, 512.289, 52996.803 25/11/12,07:58:28,06,09,1, 11.9,1,1, -0.022, 10706.823, 512.295, 52996.743 25/11/12,07:58:28,07,09,1, 11.9,1,1, -0.022, 10706.769, 512.258, 52996.717 25/11/12,07:58:28,08,09,1, 11.9,1,1, -0.022, 10706.764, 512.245, 52996.746 25/11/12,07:58:28,09,09,1, 11.9,1,1, -0.022, 10706.725, 512.275, 52996.619 25/11/12,07:58:28,10,09,1, 11.9,1,1, -0.022, 10706.707, 512.254, 52996.628 25/11/12,07:58:28,11,09,1, 11.9,1,1, -0.022, 10706.664, 512.239, 52996.544 25/11/12,07:58:28,12,09,1, 11.9,1,1, -0.022, 10706.639, 512.226, 52996.590 25/11/12,07:58:28,13,09,1, 11.9,1,1, -0.022, 10706.618, 512.203, 52996.609 25/11/12,07:58:28,14,09,1, 11.9,1,1, -0.022, 10706.598, 512.223, 52996.575 25/11/12,07:58:28,15,09,1, 11.9,1,1, -0.022, 10706.576, 512.186, 52996.520 25/11/12,07:58:28,16,09,1, 11.9,1,1, -0.022, 10706.539, 512.187, 52996.532 25/11/12,07:58:28,17,09,1, 11.9,1,1, -0.022, 10706.523, 512.175, 52996.481 25/11/12,07:58:28,18,09,1, 11.9,1,1, -0.022, 10706.502, 512.171, 52996.418 25/11/12,07:58:28,19,09,1, 11.9,1,1, -0.022, 10706.480, 512.202, 52996.379 25/11/12,07:58:29,00,09,1, 12.0,1,1, -0.020, 10706.478, 512.202, 52996.379 25/11/12,07:58:29,01,09,1, 12.0,1,1, -0.020, 10706.409, 512.154, 52996.336 25/11/12,07:58:29,02,09,1, 12.0,1,1, -0.020, 10706.354, 512.180, 52996.330 25/11/12,07:58:29,03,09,1, 12.0,1,1, -0.020, 10706.332, 512.153, 52996.368 25/11/12,07:58:29,04,09,1, 12.0,1,1, -0.020, 10706.340, 512.147, 52996.293 25/11/12,07:58:29,05,09,1, 12.0,1,1, -0.020, 10706.298, 512.158, 52996.277 25/11/12,07:58:29,06,09,1, 12.0,1,1, -0.020, 10706.272, 512.133, 52996.334 25/11/12,07:58:29,07,09,1, 12.0,1,1, -0.020, 10706.258, 512.146, 52996.189 25/11/12,07:58:29,08,09,1, 12.0,1,1, -0.020, 10706.241, 512.132, 52996.290 25/11/12,07:58:29,09,09,1, 12.0,1,1, -0.020, 10706.198, 512.130, 52996.231 25/11/12,07:58:29,10,09,1, 12.0,1,1, -0.020, 10706.188, 512.120, 52996.150 25/11/12,07:58:29,11,09,1, 12.0,1,1, -0.020, 10706.202, 512.081, 52996.169 25/11/12,07:58:29,12,09,1, 12.0,1,1, -0.020, 10706.148, 512.089, 52996.136 25/11/12,07:58:29,13,09,1, 12.0,1,1, -0.020, 10706.153, 512.115, 52996.163 25/11/12,07:58:29,14,09,1, 12.0,1,1, -0.020, 10706.121, 512.078, 52996.028 25/11/12,07:58:29,15,09,1, 12.0,1,1, -0.020, 10706.089, 512.106, 52996.067 25/11/12,07:58:29,16,09,1, 12.0,1,1, -0.020, 10706.065, 512.089, 52995.994 25/11/12,07:58:29,17,09,1, 12.0,1,1, -0.020, 10706.060, 512.123, 52996.088 25/11/12,07:58:29,18,09,1, 12.0,1,1, -0.020, 10706.068, 512.117, 52996.053 25/11/12,07:58:29,19,09,1, 12.0,1,1, -0.020, 10706.024, 512.086, 52996.023 25/11/12,07:58:30,00,09,1, 11.9,1,1, -0.029, 10706.019, 512.086, 52996.023 25/11/12,07:58:30,01,09,1, 11.9,1,1, -0.029, 10705.996, 512.113, 52995.988 25/11/12,07:58:30,02,09,1, 11.9,1,1, -0.029, 10705.968, 512.135, 52995.854 25/11/12,07:58:30,03,09,1, 11.9,1,1, -0.029, 10705.958, 512.098, 52995.883 25/11/12,07:58:30,04,09,1, 11.9,1,1, -0.029, 10705.926, 512.114, 52995.931 25/11/12,07:58:30,05,09,1, 11.9,1,1, -0.029, 10705.943, 512.136, 52995.895 25/11/12,07:58:30,06,09,1, 11.9,1,1, -0.029, 10705.875, 512.136, 52995.888 25/11/12,07:58:30,07,09,1, 11.9,1,1, -0.029, 10705.881, 512.123, 52995.859 25/11/12,07:58:30,08,09,1, 11.9,1,1, -0.029, 10705.890, 512.138, 52995.786 25/11/12,07:58:30,09,09,1, 11.9,1,1, -0.029, 10705.846, 512.139, 52995.839 25/11/12,07:58:30,10,09,1, 11.9,1,1, -0.029, 10705.825, 512.146, 52995.781 25/11/12,07:58:30,11,09,1, 11.9,1,1, -0.029, 10705.832, 512.158, 52995.735 25/11/12,07:58:30,12,09,1, 11.9,1,1, -0.029, 10705.818, 512.169, 52995.724 25/11/12,07:58:30,13,09,1, 11.9,1,1, -0.029, 10705.768, 512.181, 52995.738 25/11/12,07:58:30,14,09,1, 11.9,1,1, -0.029, 10705.748, 512.190, 52995.709 25/11/12,07:58:30,15,09,1, 11.9,1,1, -0.029, 10705.752, 512.191, 52995.680 25/11/12,07:58:30,16,09,1, 11.9,1,1, -0.029, 10705.711, 512.233, 52995.683 25/11/12,07:58:30,17,09,1, 11.9,1,1, -0.029, 10705.716, 512.205, 52995.670 25/11/12,07:58:30,18,09,1, 11.9,1,1, -0.029, 10705.678, 512.243, 52995.616 25/11/12,07:58:30,19,09,1, 11.9,1,1, -0.029, 10705.660, 512.265, 52995.612 25/11/12,07:58:31,00,09,1, 12.0,1,1, -0.025, 10705.652, 512.265, 52995.612 25/11/12,07:58:31,01,09,1, 12.0,1,1, -0.025, 10705.605, 512.280, 52995.567 25/11/12,07:58:31,02,09,1, 12.0,1,1, -0.025, 10705.617, 512.284, 52995.537 25/11/12,07:58:31,03,09,1, 12.0,1,1, -0.025, 10705.590, 512.310, 52995.510 25/11/12,07:58:31,04,09,1, 12.0,1,1, -0.025, 10705.569, 512.323, 52995.489 25/11/12,07:58:31,05,09,1, 12.0,1,1, -0.025, 10705.522, 512.347, 52995.658 25/11/12,07:58:31,06,09,1, 12.0,1,1, -0.025, 10705.489, 512.350, 52995.479 25/11/12,07:58:31,07,09,1, 12.0,1,1, -0.025, 10705.524, 512.361, 52995.493 25/11/12,07:58:31,08,09,1, 12.0,1,1, -0.025, 10705.480, 512.383, 52995.428 25/11/12,07:58:31,09,09,1, 12.0,1,1, -0.025, 10705.443, 512.401, 52995.445 25/11/12,07:58:31,10,09,1, 12.0,1,1, -0.025, 10705.416, 512.402, 52995.403 25/11/12,07:58:31,11,09,1, 12.0,1,1, -0.025, 10705.396, 512.433, 52995.416 25/11/12,07:58:31,12,09,1, 12.0,1,1, -0.025, 10705.388, 512.415, 52995.318 25/11/12,07:58:31,13,09,1, 12.0,1,1, -0.025, 10705.365, 512.441, 52995.391 25/11/12,07:58:31,14,09,1, 12.0,1,1, -0.025, 10705.318, 512.487, 52995.369 25/11/12,07:58:31,15,09,1, 12.0,1,1, -0.025, 10705.315, 512.496, 52995.319 25/11/12,07:58:31,16,09,1, 12.0,1,1, -0.025, 10705.271, 512.516, 52995.372 25/11/12,07:58:31,17,09,1, 12.0,1,1, -0.025, 10705.284, 512.538, 52995.260 25/11/12,07:58:31,18,09,1, 12.0,1,1, -0.025, 10705.233, 512.553, 52995.238 25/11/12,07:58:31,19,09,1, 12.0,1,1, -0.025, 10705.196, 512.587, 52995.323 25/11/12,07:58:32,00,09,1, 11.9,1,1, -0.032, 10705.193, 512.587, 52995.323 25/11/12,07:58:32,01,09,1, 11.9,1,1, -0.032, 10705.179, 512.601, 52995.220 25/11/12,07:58:32,02,09,1, 11.9,1,1, -0.032, 10705.141, 512.648, 52995.209 25/11/12,07:58:32,03,09,1, 11.9,1,1, -0.032, 10705.127, 512.639, 52995.171 25/11/12,07:58:32,04,09,1, 11.9,1,1, -0.032, 10705.088, 512.665, 52995.101 25/11/12,07:58:32,05,09,1, 11.9,1,1, -0.032, 10705.084, 512.686, 52995.202 25/11/12,07:58:32,06,09,1, 11.9,1,1, -0.032, 10705.023, 512.680, 52995.098 25/11/12,07:58:32,07,09,1, 11.9,1,1, -0.032, 10705.042, 512.715, 52995.155 25/11/12,07:58:32,08,09,1, 11.9,1,1, -0.032, 10704.975, 512.749, 52995.107 25/11/12,07:58:32,09,09,1, 11.9,1,1, -0.032, 10704.970, 512.762, 52995.150 25/11/12,07:58:32,10,09,1, 11.9,1,1, -0.032, 10704.947, 512.782, 52995.052 25/11/12,07:58:32,11,09,1, 11.9,1,1, -0.032, 10704.954, 512.822, 52995.130 25/11/12,07:58:32,12,09,1, 11.9,1,1, -0.032, 10704.919, 512.827, 52995.068 25/11/12,07:58:32,13,09,1, 11.9,1,1, -0.032, 10704.887, 512.858, 52995.087 25/11/12,07:58:32,14,09,1, 11.9,1,1, -0.032, 10704.871, 512.899, 52995.215 25/11/12,07:58:32,15,09,1, 11.9,1,1, -0.032, 10704.836, 512.918, 52995.082 25/11/12,07:58:32,16,09,1, 11.9,1,1, -0.032, 10704.784, 512.924, 52995.057 25/11/12,07:58:32,17,09,1, 11.9,1,1, -0.032, 10704.801, 512.957, 52994.991 25/11/12,07:58:32,18,09,1, 11.9,1,1, -0.032, 10704.803, 512.972, 52994.994 25/11/12,07:58:32,19,09,1, 11.9,1,1, -0.032, 10704.774, 512.991, 52994.961 25/11/12,07:58:33,00,09,1, 11.9,1,1, -0.023, 10704.768, 512.991, 52994.961 25/11/12,07:58:33,01,09,1, 11.9,1,1, -0.023, 10704.719, 513.015, 52994.972 25/11/12,07:58:33,02,09,1, 11.9,1,1, -0.023, 10704.680, 513.041, 52994.942 25/11/12,07:58:33,03,09,1, 11.9,1,1, -0.023, 10704.688, 513.054, 52994.926 25/11/12,07:58:33,04,09,1, 11.9,1,1, -0.023, 10704.678, 513.082, 52994.940 25/11/12,07:58:33,05,09,1, 11.9,1,1, -0.023, 10704.673, 513.092, 52994.838 25/11/12,07:58:33,06,09,1, 11.9,1,1, -0.023, 10704.647, 513.126, 52994.822 25/11/12,07:58:33,07,09,1, 11.9,1,1, -0.023, 10704.658, 513.152, 52994.835 25/11/12,07:58:33,08,09,1, 11.9,1,1, -0.023, 10704.617, 513.175, 52994.814 25/11/12,07:58:33,09,09,1, 11.9,1,1, -0.023, 10704.603, 513.193, 52994.889 25/11/12,07:58:33,10,09,1, 11.9,1,1, -0.023, 10704.607, 513.224, 52994.851 25/11/12,07:58:33,11,09,1, 11.9,1,1, -0.023, 10704.584, 513.242, 52994.837 25/11/12,07:58:33,12,09,1, 11.9,1,1, -0.023, 10704.571, 513.245, 52994.781 25/11/12,07:58:33,13,09,1, 11.9,1,1, -0.023, 10704.569, 513.238, 52994.782 25/11/12,07:58:33,14,09,1, 11.9,1,1, -0.023, 10704.526, 513.270, 52994.840 25/11/12,07:58:33,15,09,1, 11.9,1,1, -0.023, 10704.528, 513.299, 52994.745 25/11/12,07:58:33,16,09,1, 11.9,1,1, -0.023, 10704.521, 513.320, 52994.803 25/11/12,07:58:33,17,09,1, 11.9,1,1, -0.023, 10704.494, 513.330, 52994.810 25/11/12,07:58:33,18,09,1, 11.9,1,1, -0.023, 10704.482, 513.357, 52994.686 25/11/12,07:58:33,19,09,1, 11.9,1,1, -0.023, 10704.458, 513.343, 52994.742 25/11/12,07:58:34,00,08,1, 11.9,1,1, -0.022, 10704.451, 513.343, 52994.742 25/11/12,07:58:34,01,08,1, 11.9,1,1, -0.022, 10704.465, 513.384, 52994.635 25/11/12,07:58:34,02,08,1, 11.9,1,1, -0.022, 10704.431, 513.393, 52994.641 25/11/12,07:58:34,03,08,1, 11.9,1,1, -0.022, 10704.426, 513.403, 52994.626 25/11/12,07:58:34,04,08,1, 11.9,1,1, -0.022, 10704.419, 513.414, 52994.672 25/11/12,07:58:34,05,08,1, 11.9,1,1, -0.022, 10704.395, 513.455, 52994.669 25/11/12,07:58:34,06,08,1, 11.9,1,1, -0.022, 10704.374, 513.467, 52994.644 25/11/12,07:58:34,07,08,1, 11.9,1,1, -0.022, 10704.350, 513.469, 52994.614 25/11/12,07:58:34,08,08,1, 11.9,1,1, -0.022, 10704.368, 513.482, 52994.542 25/11/12,07:58:34,09,08,1, 11.9,1,1, -0.022, 10704.354, 513.509, 52994.554 25/11/12,07:58:34,10,08,1, 11.9,1,1, -0.022, 10704.341, 513.500, 52994.559 25/11/12,07:58:34,11,08,1, 11.9,1,1, -0.022, 10704.331, 513.512, 52994.517 25/11/12,07:58:34,12,08,1, 11.9,1,1, -0.022, 10704.295, 513.516, 52994.513 25/11/12,07:58:34,13,08,1, 11.9,1,1, -0.022, 10704.282, 513.526, 52994.547 25/11/12,07:58:34,14,08,1, 11.9,1,1, -0.022, 10704.292, 513.556, 52994.533 25/11/12,07:58:34,15,08,1, 11.9,1,1, -0.022, 10704.234, 513.543, 52994.427 25/11/12,07:58:34,16,08,1, 11.9,1,1, -0.022, 10704.225, 513.556, 52994.443 25/11/12,07:58:34,17,08,1, 11.9,1,1, -0.022, 10704.207, 513.598, 52994.429 25/11/12,07:58:34,18,08,1, 11.9,1,1, -0.022, 10704.207, 513.580, 52994.455 25/11/12,07:58:34,19,08,1, 11.9,1,1, -0.022, 10704.179, 513.602, 52994.396 25/11/12,07:58:35,00,09,1, 11.9,1,1, -0.023, 10704.175, 513.602, 52994.396 25/11/12,07:58:35,01,09,1, 11.9,1,1, -0.023, 10704.142, 513.596, 52994.408 25/11/12,07:58:35,02,09,1, 11.9,1,1, -0.023, 10704.129, 513.625, 52994.388 25/11/12,07:58:35,03,09,1, 11.9,1,1, -0.023, 10704.086, 513.616, 52994.428 25/11/12,07:58:35,04,09,1, 11.9,1,1, -0.023, 10704.089, 513.649, 52994.391 25/11/12,07:58:35,05,09,1, 11.9,1,1, -0.023, 10704.056, 513.633, 52994.385 25/11/12,07:58:35,06,09,1, 11.9,1,1, -0.023, 10704.048, 513.625, 52994.290 25/11/12,07:58:35,07,09,1, 11.9,1,1, -0.023, 10704.025, 513.654, 52994.338 25/11/12,07:58:35,08,09,1, 11.9,1,1, -0.023, 10703.977, 513.663, 52994.303 25/11/12,07:58:35,09,09,1, 11.9,1,1, -0.023, 10703.968, 513.677, 52994.251 25/11/12,07:58:35,10,09,1, 11.9,1,1, -0.023, 10703.981, 513.691, 52994.207 25/11/12,07:58:35,11,09,1, 11.9,1,1, -0.023, 10703.906, 513.715, 52994.275 25/11/12,07:58:35,12,09,1, 11.9,1,1, -0.023, 10703.904, 513.729, 52994.263 25/11/12,07:58:35,13,09,1, 11.9,1,1, -0.023, 10703.891, 513.729, 52994.217 25/11/12,07:58:35,14,09,1, 11.9,1,1, -0.023, 10703.857, 513.749, 52994.292 25/11/12,07:58:35,15,09,1, 11.9,1,1, -0.023, 10703.842, 513.769, 52994.189 25/11/12,07:58:35,16,09,1, 11.9,1,1, -0.023, 10703.814, 513.772, 52994.255 25/11/12,07:58:35,17,09,1, 11.9,1,1, -0.023, 10703.791, 513.784, 52994.251 25/11/12,07:58:35,18,09,1, 11.9,1,1, -0.023, 10703.792, 513.812, 52994.158 25/11/12,07:58:35,19,09,1, 11.9,1,1, -0.023, 10703.772, 513.830, 52994.206 25/11/12,07:58:36,00,10,1, 11.9,1,1, -0.024, 10703.766, 513.830, 52994.206 25/11/12,07:58:36,01,10,1, 11.9,1,1, -0.024, 10703.696, 513.842, 52994.068 25/11/12,07:58:36,02,10,1, 11.9,1,1, -0.024, 10703.704, 513.856, 52994.173 25/11/12,07:58:36,03,10,1, 11.9,1,1, -0.024, 10703.683, 513.842, 52994.084 25/11/12,07:58:36,04,10,1, 11.9,1,1, -0.024, 10703.667, 513.873, 52994.096 25/11/12,07:58:36,05,10,1, 11.9,1,1, -0.024, 10703.650, 513.888, 52994.111 25/11/12,07:58:36,06,10,1, 11.9,1,1, -0.024, 10703.630, 513.902, 52994.063 25/11/12,07:58:36,07,10,1, 11.9,1,1, -0.024, 10703.602, 513.931, 52994.079 25/11/12,07:58:36,08,10,1, 11.9,1,1, -0.024, 10703.575, 513.944, 52994.133 25/11/12,07:58:36,09,10,1, 11.9,1,1, -0.024, 10703.559, 513.941, 52994.058 25/11/12,07:58:36,10,10,1, 11.9,1,1, -0.024, 10703.524, 513.989, 52994.077 25/11/12,07:58:36,11,10,1, 11.9,1,1, -0.024, 10703.507, 513.970, 52994.019 25/11/12,07:58:36,12,10,1, 11.9,1,1, -0.024, 10703.487, 514.004, 52994.032 25/11/12,07:58:36,13,10,1, 11.9,1,1, -0.024, 10703.476, 513.979, 52993.996 25/11/12,07:58:36,14,10,1, 11.9,1,1, -0.024, 10703.461, 514.024, 52994.036 25/11/12,07:58:36,15,10,1, 11.9,1,1, -0.024, 10703.434, 514.027, 52994.053 25/11/12,07:58:36,16,10,1, 11.9,1,1, -0.024, 10703.419, 514.026, 52994.035 25/11/12,07:58:36,17,10,1, 11.9,1,1, -0.024, 10703.421, 514.064, 52993.985 25/11/12,07:58:36,18,10,1, 11.9,1,1, -0.024, 10703.416, 514.088, 52994.031 25/11/12,07:58:36,19,10,1, 11.9,1,1, -0.024, 10703.384, 514.077, 52993.948 25/11/12,07:58:37,00,10,1, 11.9,1,1, -0.024, 10703.382, 514.077, 52993.948 25/11/12,07:58:37,01,10,1, 11.9,1,1, -0.024, 10703.353, 514.116, 52994.003 25/11/12,07:58:37,02,10,1, 11.9,1,1, -0.024, 10703.336, 514.110, 52993.733 25/11/12,07:58:37,03,10,1, 11.9,1,1, -0.024, 10703.314, 514.169, 52994.054 25/11/12,07:58:37,04,10,1, 11.9,1,1, -0.024, 10703.292, 514.169, 52994.052 25/11/12,07:58:37,05,10,1, 11.9,1,1, -0.024, 10703.298, 514.189, 52994.038 25/11/12,07:58:37,06,10,1, 11.9,1,1, -0.024, 10703.298, 514.190, 52993.981 25/11/12,07:58:37,07,10,1, 11.9,1,1, -0.024, 10703.262, 514.224, 52993.989 25/11/12,07:58:37,08,10,1, 11.9,1,1, -0.024, 10703.265, 514.246, 52993.990 25/11/12,07:58:37,09,10,1, 11.9,1,1, -0.024, 10703.237, 514.263, 52993.970 25/11/12,07:58:37,10,10,1, 11.9,1,1, -0.024, 10703.219, 514.266, 52993.928 25/11/12,07:58:37,11,10,1, 11.9,1,1, -0.024, 10703.212, 514.287, 52993.925 25/11/12,07:58:37,12,10,1, 11.9,1,1, -0.024, 10703.183, 514.301, 52993.933 25/11/12,07:58:37,13,10,1, 11.9,1,1, -0.024, 10703.200, 514.330, 52993.929 25/11/12,07:58:37,14,10,1, 11.9,1,1, -0.024, 10703.196, 514.329, 52993.916 25/11/12,07:58:37,15,10,1, 11.9,1,1, -0.024, 10703.160, 514.341, 52993.898 25/11/12,07:58:37,16,10,1, 11.9,1,1, -0.024, 10703.151, 514.380, 52993.897 25/11/12,07:58:37,17,10,1, 11.9,1,1, -0.024, 10703.156, 514.407, 52993.838 25/11/12,07:58:37,18,10,1, 11.9,1,1, -0.024, 10703.122, 514.398, 52993.897 25/11/12,07:58:37,19,10,1, 11.9,1,1, -0.024, 10703.108, 514.414, 52993.843 25/11/12,07:58:38,00,10,1, 11.9,1,1, -0.026, 10703.107, 514.414, 52993.843 25/11/12,07:58:38,01,10,1, 11.9,1,1, -0.026, 10703.094, 514.487, 52993.872 25/11/12,07:58:38,02,10,1, 11.9,1,1, -0.026, 10703.085, 514.483, 52993.861 25/11/12,07:58:38,03,10,1, 11.9,1,1, -0.026, 10703.049, 514.504, 52993.896 25/11/12,07:58:38,04,10,1, 11.9,1,1, -0.026, 10703.032, 514.526, 52993.834 25/11/12,07:58:38,05,10,1, 11.9,1,1, -0.026, 10703.046, 514.549, 52993.832 25/11/12,07:58:38,06,10,1, 11.9,1,1, -0.026, 10703.012, 514.570, 52993.858 25/11/12,07:58:38,07,10,1, 11.9,1,1, -0.026, 10703.004, 514.552, 52993.806 25/11/12,07:58:38,08,10,1, 11.9,1,1, -0.026, 10702.992, 514.576, 52993.909 25/11/12,07:58:38,09,10,1, 11.9,1,1, -0.026, 10702.971, 514.581, 52993.871 25/11/12,07:58:38,10,10,1, 11.9,1,1, -0.026, 10702.961, 514.566, 52993.829 25/11/12,07:58:38,11,10,1, 11.9,1,1, -0.026, 10702.959, 514.623, 52993.792 25/11/12,07:58:38,12,10,1, 11.9,1,1, -0.026, 10702.957, 514.616, 52993.876 25/11/12,07:58:38,13,10,1, 11.9,1,1, -0.026, 10702.921, 514.611, 52993.778 25/11/12,07:58:38,14,10,1, 11.9,1,1, -0.026, 10702.900, 514.668, 52993.835 25/11/12,07:58:38,15,10,1, 11.9,1,1, -0.026, 10702.916, 514.662, 52993.825 25/11/12,07:58:38,16,10,1, 11.9,1,1, -0.026, 10702.890, 514.677, 52993.834 25/11/12,07:58:38,17,10,1, 11.9,1,1, -0.026, 10702.866, 514.692, 52993.880 25/11/12,07:58:38,18,10,1, 11.9,1,1, -0.026, 10702.871, 514.686, 52993.775 25/11/12,07:58:38,19,10,1, 11.9,1,1, -0.026, 10702.874, 514.727, 52993.809 25/11/12,07:58:39,00,09,1, 11.9,1,1, -0.024, 10702.873, 514.727, 52993.809 25/11/12,07:58:39,01,09,1, 11.9,1,1, -0.024, 10702.837, 514.725, 52993.778 25/11/12,07:58:39,02,09,1, 11.9,1,1, -0.024, 10702.865, 514.774, 52993.846 25/11/12,07:58:39,03,09,1, 11.9,1,1, -0.024, 10702.816, 514.777, 52993.798 25/11/12,07:58:39,04,09,1, 11.9,1,1, -0.024, 10702.832, 514.781, 52993.801 25/11/12,07:58:39,05,09,1, 11.9,1,1, -0.024, 10702.817, 514.752, 52993.789 25/11/12,07:58:39,06,09,1, 11.9,1,1, -0.024, 10702.787, 514.780, 52993.816 25/11/12,07:58:39,07,09,1, 11.9,1,1, -0.024, 10702.813, 514.792, 52993.749 25/11/12,07:58:39,08,09,1, 11.9,1,1, -0.024, 10702.808, 514.792, 52993.793 25/11/12,07:58:39,09,09,1, 11.9,1,1, -0.024, 10702.775, 514.806, 52993.769 25/11/12,07:58:39,10,09,1, 11.9,1,1, -0.024, 10702.792, 514.808, 52993.799 25/11/12,07:58:39,11,09,1, 11.9,1,1, -0.024, 10702.795, 514.811, 52993.705 25/11/12,07:58:39,12,09,1, 11.9,1,1, -0.024, 10702.777, 514.821, 52993.786 25/11/12,07:58:39,13,09,1, 11.9,1,1, -0.024, 10702.766, 514.821, 52993.732 25/11/12,07:58:39,14,09,1, 11.9,1,1, -0.024, 10702.767, 514.816, 52993.723 25/11/12,07:58:39,15,09,1, 11.9,1,1, -0.024, 10702.747, 514.843, 52993.746 25/11/12,07:58:39,16,09,1, 11.9,1,1, -0.024, 10702.768, 514.841, 52993.706 25/11/12,07:58:39,17,09,1, 11.9,1,1, -0.024, 10702.738, 514.843, 52993.742 25/11/12,07:58:39,18,09,1, 11.9,1,1, -0.024, 10702.746, 514.819, 52993.739 25/11/12,07:58:39,19,09,1, 11.9,1,1, -0.024, 10702.766, 514.836, 52993.775 25/11/12,07:58:40,00,10,1, 12.0,1,1, -0.024, 10702.765, 514.836, 52993.775 25/11/12,07:58:40,01,10,1, 12.0,1,1, -0.024, 10702.757, 514.871, 52993.730 25/11/12,07:58:40,02,10,1, 12.0,1,1, -0.024, 10702.725, 514.848, 52993.663 25/11/12,07:58:40,03,10,1, 12.0,1,1, -0.024, 10702.748, 514.857, 52993.642 25/11/12,07:58:40,04,10,1, 12.0,1,1, -0.024, 10702.742, 514.857, 52993.672 25/11/12,07:58:40,05,10,1, 12.0,1,1, -0.024, 10702.738, 514.875, 52993.661 25/11/12,07:58:40,06,10,1, 12.0,1,1, -0.024, 10702.734, 514.866, 52993.729 25/11/12,07:58:40,07,10,1, 12.0,1,1, -0.024, 10702.734, 514.858, 52993.729 25/11/12,07:58:40,08,10,1, 12.0,1,1, -0.024, 10702.748, 514.860, 52993.730 25/11/12,07:58:40,09,10,1, 12.0,1,1, -0.024, 10702.714, 514.889, 52993.701 25/11/12,07:58:40,10,10,1, 12.0,1,1, -0.024, 10702.747, 514.877, 52993.692 25/11/12,07:58:40,11,10,1, 12.0,1,1, -0.024, 10702.746, 514.855, 52993.675 25/11/12,07:58:40,12,10,1, 12.0,1,1, -0.024, 10702.758, 514.858, 52993.692 25/11/12,07:58:40,13,10,1, 12.0,1,1, -0.024, 10702.715, 514.894, 52993.710 25/11/12,07:58:40,14,10,1, 12.0,1,1, -0.024, 10702.710, 514.858, 52993.718 25/11/12,07:58:40,15,10,1, 12.0,1,1, -0.024, 10702.743, 514.862, 52993.664 25/11/12,07:58:40,16,10,1, 12.0,1,1, -0.024, 10702.720, 514.856, 52993.653 25/11/12,07:58:40,17,10,1, 12.0,1,1, -0.024, 10702.743, 514.879, 52993.712 25/11/12,07:58:40,18,10,1, 12.0,1,1, -0.024, 10702.734, 514.856, 52993.622 25/11/12,07:58:40,19,10,1, 12.0,1,1, -0.024, 10702.732, 514.857, 52993.651 25/11/12,07:58:41,00,10,1, 11.9,1,1, -0.028, 10702.723, 514.857, 52993.651 25/11/12,07:58:41,01,10,1, 11.9,1,1, -0.028, 10702.713, 514.856, 52993.667 25/11/12,07:58:41,02,10,1, 11.9,1,1, -0.028, 10702.730, 514.842, 52993.704 25/11/12,07:58:41,03,10,1, 11.9,1,1, -0.028, 10702.746, 514.861, 52993.701 25/11/12,07:58:41,04,10,1, 11.9,1,1, -0.028, 10702.745, 514.826, 52993.625 25/11/12,07:58:41,05,10,1, 11.9,1,1, -0.028, 10702.715, 514.830, 52993.646 25/11/12,07:58:41,06,10,1, 11.9,1,1, -0.028, 10702.708, 514.804, 52993.605 25/11/12,07:58:41,07,10,1, 11.9,1,1, -0.028, 10702.709, 514.815, 52993.574 25/11/12,07:58:41,08,10,1, 11.9,1,1, -0.028, 10702.719, 514.802, 52993.602 25/11/12,07:58:41,09,10,1, 11.9,1,1, -0.028, 10702.729, 514.801, 52993.601 25/11/12,07:58:41,10,10,1, 11.9,1,1, -0.028, 10702.711, 514.787, 52993.628 25/11/12,07:58:41,11,10,1, 11.9,1,1, -0.028, 10702.723, 514.798, 52993.621 25/11/12,07:58:41,12,10,1, 11.9,1,1, -0.028, 10702.718, 514.796, 52993.528 25/11/12,07:58:41,13,10,1, 11.9,1,1, -0.028, 10702.739, 514.763, 52993.580 25/11/12,07:58:41,14,10,1, 11.9,1,1, -0.028, 10702.731, 514.759, 52993.580 25/11/12,07:58:41,15,10,1, 11.9,1,1, -0.028, 10702.753, 514.761, 52993.534 25/11/12,07:58:41,16,10,1, 11.9,1,1, -0.028, 10702.738, 514.784, 52993.609 25/11/12,07:58:41,17,10,1, 11.9,1,1, -0.028, 10702.720, 514.759, 52993.545 25/11/12,07:58:41,18,10,1, 11.9,1,1, -0.028, 10702.747, 514.740, 52993.561 25/11/12,07:58:41,19,10,1, 11.9,1,1, -0.028, 10702.732, 514.719, 52993.488 25/11/12,07:58:42,00,10,1, 12.0,1,1, -0.024, 10702.732, 514.719, 52993.488 25/11/12,07:58:42,01,10,1, 12.0,1,1, -0.024, 10702.772, 514.727, 52993.484 25/11/12,07:58:42,02,10,1, 12.0,1,1, -0.024, 10702.756, 514.724, 52993.514 25/11/12,07:58:42,03,10,1, 12.0,1,1, -0.024, 10702.754, 514.724, 52993.501 25/11/12,07:58:42,04,10,1, 12.0,1,1, -0.024, 10702.761, 514.724, 52993.623 25/11/12,07:58:42,05,10,1, 12.0,1,1, -0.024, 10702.743, 514.698, 52993.474 25/11/12,07:58:42,06,10,1, 12.0,1,1, -0.024, 10702.732, 514.703, 52993.527 25/11/12,07:58:42,07,10,1, 12.0,1,1, -0.024, 10702.749, 514.694, 52993.578 25/11/12,07:58:42,08,10,1, 12.0,1,1, -0.024, 10702.768, 514.676, 52993.487 25/11/12,07:58:42,09,10,1, 12.0,1,1, -0.024, 10702.747, 514.665, 52993.568 25/11/12,07:58:42,10,10,1, 12.0,1,1, -0.024, 10702.742, 514.649, 52993.552 25/11/12,07:58:42,11,10,1, 12.0,1,1, -0.024, 10702.754, 514.640, 52993.523 25/11/12,07:58:42,12,10,1, 12.0,1,1, -0.024, 10702.736, 514.640, 52993.461 25/11/12,07:58:42,13,10,1, 12.0,1,1, -0.024, 10702.741, 514.658, 52993.535 25/11/12,07:58:42,14,10,1, 12.0,1,1, -0.024, 10702.725, 514.648, 52993.535 25/11/12,07:58:42,15,10,1, 12.0,1,1, -0.024, 10702.743, 514.622, 52993.525 25/11/12,07:58:42,16,10,1, 12.0,1,1, -0.024, 10702.733, 514.620, 52993.431 25/11/12,07:58:42,17,10,1, 12.0,1,1, -0.024, 10702.731, 514.635, 52993.452 25/11/12,07:58:42,18,10,1, 12.0,1,1, -0.024, 10702.754, 514.616, 52993.470 25/11/12,07:58:42,19,10,1, 12.0,1,1, -0.024, 10702.711, 514.620, 52993.446 25/11/12,07:58:43,00,10,1, 11.9,1,1, -0.031, 10702.707, 514.620, 52993.446 25/11/12,07:58:43,01,10,1, 11.9,1,1, -0.031, 10702.720, 514.585, 52993.487 25/11/12,07:58:43,02,10,1, 11.9,1,1, -0.031, 10702.705, 514.565, 52993.500 25/11/12,07:58:43,03,10,1, 11.9,1,1, -0.031, 10702.688, 514.564, 52993.436 25/11/12,07:58:43,04,10,1, 11.9,1,1, -0.031, 10702.690, 514.568, 52993.477 25/11/12,07:58:43,05,10,1, 11.9,1,1, -0.031, 10702.692, 514.563, 52993.443 25/11/12,07:58:43,06,10,1, 11.9,1,1, -0.031, 10702.660, 514.540, 52993.378 25/11/12,07:58:43,07,10,1, 11.9,1,1, -0.031, 10702.664, 514.545, 52993.410 25/11/12,07:58:43,08,10,1, 11.9,1,1, -0.031, 10702.659, 514.526, 52993.432 25/11/12,07:58:43,09,10,1, 11.9,1,1, -0.031, 10702.653, 514.527, 52993.407 25/11/12,07:58:43,10,10,1, 11.9,1,1, -0.031, 10702.635, 514.538, 52993.399 25/11/12,07:58:43,11,10,1, 11.9,1,1, -0.031, 10702.645, 514.507, 52993.360 25/11/12,07:58:43,12,10,1, 11.9,1,1, -0.031, 10702.607, 514.519, 52993.391 25/11/12,07:58:43,13,10,1, 11.9,1,1, -0.031, 10702.651, 514.493, 52993.302 25/11/12,07:58:43,14,10,1, 11.9,1,1, -0.031, 10702.610, 514.485, 52993.290 25/11/12,07:58:43,15,10,1, 11.9,1,1, -0.031, 10702.626, 514.499, 52993.361 25/11/12,07:58:43,16,10,1, 11.9,1,1, -0.031, 10702.596, 514.463, 52993.316 25/11/12,07:58:43,17,10,1, 11.9,1,1, -0.031, 10702.575, 514.486, 52993.310 25/11/12,07:58:43,18,10,1, 11.9,1,1, -0.031, 10702.588, 514.471, 52993.289 25/11/12,07:58:43,19,10,1, 11.9,1,1, -0.031, 10702.581, 514.473, 52993.342 25/11/12,07:58:44,00,10,1, 11.9,1,1, -0.026, 10702.573, 514.473, 52993.342 25/11/12,07:58:44,01,10,1, 11.9,1,1, -0.026, 10702.572, 514.464, 52993.337 25/11/12,07:58:44,02,10,1, 11.9,1,1, -0.026, 10702.547, 514.452, 52993.277 25/11/12,07:58:44,03,10,1, 11.9,1,1, -0.026, 10702.566, 514.457, 52993.297 25/11/12,07:58:44,04,10,1, 11.9,1,1, -0.026, 10702.541, 514.436, 52993.305 25/11/12,07:58:44,05,10,1, 11.9,1,1, -0.026, 10702.538, 514.439, 52993.276 25/11/12,07:58:44,06,10,1, 11.9,1,1, -0.026, 10702.516, 514.445, 52993.230 25/11/12,07:58:44,07,10,1, 11.9,1,1, -0.026, 10702.502, 514.416, 52993.259 25/11/12,07:58:44,08,10,1, 11.9,1,1, -0.026, 10702.484, 514.398, 52993.243 25/11/12,07:58:44,09,10,1, 11.9,1,1, -0.026, 10702.503, 514.396, 52993.239 25/11/12,07:58:44,10,10,1, 11.9,1,1, -0.026, 10702.476, 514.393, 52993.212 25/11/12,07:58:44,11,10,1, 11.9,1,1, -0.026, 10702.458, 514.373, 52993.141 25/11/12,07:58:44,12,10,1, 11.9,1,1, -0.026, 10702.450, 514.365, 52993.168 25/11/12,07:58:44,13,10,1, 11.9,1,1, -0.026, 10702.421, 514.351, 52993.174 25/11/12,07:58:44,14,10,1, 11.9,1,1, -0.026, 10702.431, 514.344, 52993.133 25/11/12,07:58:44,15,10,1, 11.9,1,1, -0.026, 10702.396, 514.311, 52993.096 25/11/12,07:58:44,16,10,1, 11.9,1,1, -0.026, 10702.390, 514.309, 52993.111 25/11/12,07:58:44,17,10,1, 11.9,1,1, -0.026, 10702.383, 514.303, 52993.097 25/11/12,07:58:44,18,10,1, 11.9,1,1, -0.026, 10702.371, 514.308, 52993.160 25/11/12,07:58:44,19,10,1, 11.9,1,1, -0.026, 10702.343, 514.266, 52993.086 25/11/12,07:58:45,00,10,1, 11.9,1,1, -0.024, 10702.339, 514.266, 52993.086 25/11/12,07:58:45,01,10,1, 11.9,1,1, -0.024, 10702.345, 514.281, 52993.133 25/11/12,07:58:45,02,10,1, 11.9,1,1, -0.024, 10702.321, 514.252, 52993.076 25/11/12,07:58:45,03,10,1, 11.9,1,1, -0.024, 10702.297, 514.245, 52993.101 25/11/12,07:58:45,04,10,1, 11.9,1,1, -0.024, 10702.317, 514.240, 52993.087 25/11/12,07:58:45,05,10,1, 11.9,1,1, -0.024, 10702.276, 514.192, 52992.957 25/11/12,07:58:45,06,10,1, 11.9,1,1, -0.024, 10702.297, 514.187, 52993.019 25/11/12,07:58:45,07,10,1, 11.9,1,1, -0.024, 10702.251, 514.164, 52993.046 25/11/12,07:58:45,08,10,1, 11.9,1,1, -0.024, 10702.209, 514.154, 52993.027 25/11/12,07:58:45,09,10,1, 11.9,1,1, -0.024, 10702.225, 514.157, 52992.968 25/11/12,07:58:45,10,10,1, 11.9,1,1, -0.024, 10702.195, 514.145, 52992.934 25/11/12,07:58:45,11,10,1, 11.9,1,1, -0.024, 10702.183, 514.144, 52993.005 25/11/12,07:58:45,12,10,1, 11.9,1,1, -0.024, 10702.149, 514.141, 52992.966 25/11/12,07:58:45,13,10,1, 11.9,1,1, -0.024, 10702.159, 514.135, 52992.965 25/11/12,07:58:45,14,10,1, 11.9,1,1, -0.024, 10702.136, 514.119, 52992.890 25/11/12,07:58:45,15,10,1, 11.9,1,1, -0.024, 10702.097, 514.082, 52992.860 25/11/12,07:58:45,16,10,1, 11.9,1,1, -0.024, 10702.087, 514.095, 52992.880 25/11/12,07:58:45,17,10,1, 11.9,1,1, -0.024, 10702.061, 514.092, 52992.883 25/11/12,07:58:45,18,10,1, 11.9,1,1, -0.024, 10702.056, 514.069, 52992.907 25/11/12,07:58:45,19,10,1, 11.9,1,1, -0.024, 10702.038, 514.087, 52992.881 25/11/12,07:58:46,00,10,1, 12.0,1,1, -0.026, 10702.031, 514.087, 52992.881 25/11/12,07:58:46,01,10,1, 12.0,1,1, -0.026, 10701.939, 514.066, 52992.844 25/11/12,07:58:46,02,10,1, 12.0,1,1, -0.026, 10701.939, 514.031, 52992.871 25/11/12,07:58:46,03,10,1, 12.0,1,1, -0.026, 10701.927, 514.026, 52992.836 25/11/12,07:58:46,04,10,1, 12.0,1,1, -0.026, 10701.951, 514.003, 52992.781 25/11/12,07:58:46,05,10,1, 12.0,1,1, -0.026, 10701.920, 513.998, 52992.825 25/11/12,07:58:46,06,10,1, 12.0,1,1, -0.026, 10701.855, 513.995, 52992.833 25/11/12,07:58:46,07,10,1, 12.0,1,1, -0.026, 10701.861, 513.970, 52992.759 25/11/12,07:58:46,08,10,1, 12.0,1,1, -0.026, 10701.805, 513.940, 52992.758 25/11/12,07:58:46,09,10,1, 12.0,1,1, -0.026, 10701.806, 513.935, 52992.725 25/11/12,07:58:46,10,10,1, 12.0,1,1, -0.026, 10701.765, 513.919, 52992.712 25/11/12,07:58:46,11,10,1, 12.0,1,1, -0.026, 10701.751, 513.926, 52992.791 25/11/12,07:58:46,12,10,1, 12.0,1,1, -0.026, 10701.731, 513.887, 52992.736 25/11/12,07:58:46,13,10,1, 12.0,1,1, -0.026, 10701.712, 513.901, 52992.680 25/11/12,07:58:46,14,10,1, 12.0,1,1, -0.026, 10701.667, 513.877, 52992.706 25/11/12,07:58:46,15,10,1, 12.0,1,1, -0.026, 10701.659, 513.846, 52992.711 25/11/12,07:58:46,16,10,1, 12.0,1,1, -0.026, 10701.613, 513.830, 52992.643 25/11/12,07:58:46,17,10,1, 12.0,1,1, -0.026, 10701.592, 513.859, 52992.662 25/11/12,07:58:46,18,10,1, 12.0,1,1, -0.026, 10701.581, 513.813, 52992.657 25/11/12,07:58:46,19,10,1, 12.0,1,1, -0.026, 10701.555, 513.813, 52992.651 25/11/12,07:58:47,00,10,1, 11.9,1,1, -0.031, 10701.547, 513.813, 52992.651 25/11/12,07:58:47,01,10,1, 11.9,1,1, -0.031, 10701.500, 513.788, 52992.616 25/11/12,07:58:47,02,10,1, 11.9,1,1, -0.031, 10701.478, 513.805, 52992.676 25/11/12,07:58:47,03,10,1, 11.9,1,1, -0.031, 10701.452, 513.777, 52992.598 25/11/12,07:58:47,04,10,1, 11.9,1,1, -0.031, 10701.435, 513.780, 52992.595 25/11/12,07:58:47,05,10,1, 11.9,1,1, -0.031, 10701.427, 513.778, 52992.583 25/11/12,07:58:47,06,10,1, 11.9,1,1, -0.031, 10701.386, 513.776, 52992.560 25/11/12,07:58:47,07,10,1, 11.9,1,1, -0.031, 10701.367, 513.752, 52992.582 25/11/12,07:58:47,08,10,1, 11.9,1,1, -0.031, 10701.330, 513.732, 52992.557 25/11/12,07:58:47,09,10,1, 11.9,1,1, -0.031, 10701.318, 513.714, 52992.539 25/11/12,07:58:47,10,10,1, 11.9,1,1, -0.031, 10701.294, 513.699, 52992.568 25/11/12,07:58:47,11,10,1, 11.9,1,1, -0.031, 10701.232, 513.704, 52992.545 25/11/12,07:58:47,12,10,1, 11.9,1,1, -0.031, 10701.225, 513.676, 52992.550 25/11/12,07:58:47,13,10,1, 11.9,1,1, -0.031, 10701.191, 513.702, 52992.508 25/11/12,07:58:47,14,10,1, 11.9,1,1, -0.031, 10701.161, 513.678, 52992.535 25/11/12,07:58:47,15,10,1, 11.9,1,1, -0.031, 10701.124, 513.659, 52992.499 25/11/12,07:58:47,16,10,1, 11.9,1,1, -0.031, 10701.117, 513.640, 52992.501 25/11/12,07:58:47,17,10,1, 11.9,1,1, -0.031, 10701.096, 513.620, 52992.480 25/11/12,07:58:47,18,10,1, 11.9,1,1, -0.031, 10701.059, 513.627, 52992.517 25/11/12,07:58:47,19,10,1, 11.9,1,1, -0.031, 10701.034, 513.636, 52992.422 25/11/12,07:58:48,00,10,1, 12.0,1,1, -0.022, 10701.029, 513.636, 52992.422 25/11/12,07:58:48,01,10,1, 12.0,1,1, -0.022, 10700.961, 513.613, 52992.421 25/11/12,07:58:48,02,10,1, 12.0,1,1, -0.022, 10700.968, 513.601, 52992.534 25/11/12,07:58:48,03,10,1, 12.0,1,1, -0.022, 10700.912, 513.599, 52992.442 25/11/12,07:58:48,04,10,1, 12.0,1,1, -0.022, 10700.891, 513.584, 52992.427 25/11/12,07:58:48,05,10,1, 12.0,1,1, -0.022, 10700.878, 513.569, 52992.427 25/11/12,07:58:48,06,10,1, 12.0,1,1, -0.022, 10700.834, 513.597, 52992.419 25/11/12,07:58:48,07,10,1, 12.0,1,1, -0.022, 10700.824, 513.572, 52992.462 25/11/12,07:58:48,08,10,1, 12.0,1,1, -0.022, 10700.809, 513.571, 52992.470 25/11/12,07:58:48,09,10,1, 12.0,1,1, -0.022, 10700.783, 513.577, 52992.397 25/11/12,07:58:48,10,10,1, 12.0,1,1, -0.022, 10700.742, 513.584, 52992.448 25/11/12,07:58:48,11,10,1, 12.0,1,1, -0.022, 10700.728, 513.569, 52992.398 25/11/12,07:58:48,12,10,1, 12.0,1,1, -0.022, 10700.697, 513.572, 52992.389 25/11/12,07:58:48,13,10,1, 12.0,1,1, -0.022, 10700.679, 513.574, 52992.393 25/11/12,07:58:48,14,10,1, 12.0,1,1, -0.022, 10700.648, 513.549, 52992.406 25/11/12,07:58:48,15,10,1, 12.0,1,1, -0.022, 10700.647, 513.547, 52992.330 25/11/12,07:58:48,16,10,1, 12.0,1,1, -0.022, 10700.631, 513.543, 52992.387 25/11/12,07:58:48,17,10,1, 12.0,1,1, -0.022, 10700.594, 513.538, 52992.310 25/11/12,07:58:48,18,10,1, 12.0,1,1, -0.022, 10700.551, 513.541, 52992.488 25/11/12,07:58:48,19,10,1, 12.0,1,1, -0.022, 10700.555, 513.528, 52992.348 25/11/12,07:58:49,00,09,1, 12.0,1,1, -0.029, 10700.554, 513.528, 52992.348 25/11/12,07:58:49,01,09,1, 12.0,1,1, -0.029, 10700.537, 513.539, 52992.332 25/11/12,07:58:49,02,09,1, 12.0,1,1, -0.029, 10700.500, 513.504, 52992.353 25/11/12,07:58:49,03,09,1, 12.0,1,1, -0.029, 10700.478, 513.512, 52992.353 25/11/12,07:58:49,04,09,1, 12.0,1,1, -0.029, 10700.458, 513.515, 52992.312 25/11/12,07:58:49,05,09,1, 12.0,1,1, -0.029, 10700.451, 513.532, 52992.220 25/11/12,07:58:49,06,09,1, 12.0,1,1, -0.029, 10700.441, 513.510, 52992.270 25/11/12,07:58:49,07,09,1, 12.0,1,1, -0.029, 10700.426, 513.531, 52992.329 25/11/12,07:58:49,08,09,1, 12.0,1,1, -0.029, 10700.404, 513.510, 52992.239 25/11/12,07:58:49,09,09,1, 12.0,1,1, -0.029, 10700.368, 513.503, 52992.308 25/11/12,07:58:49,10,09,1, 12.0,1,1, -0.029, 10700.349, 513.523, 52992.277 25/11/12,07:58:49,11,09,1, 12.0,1,1, -0.029, 10700.335, 513.486, 52992.223 25/11/12,07:58:49,12,09,1, 12.0,1,1, -0.029, 10700.317, 513.523, 52992.304 25/11/12,07:58:49,13,09,1, 12.0,1,1, -0.029, 10700.294, 513.507, 52992.195 25/11/12,07:58:49,14,09,1, 12.0,1,1, -0.029, 10700.288, 513.511, 52992.170 25/11/12,07:58:49,15,09,1, 12.0,1,1, -0.029, 10700.254, 513.514, 52992.227 25/11/12,07:58:49,16,09,1, 12.0,1,1, -0.029, 10700.243, 513.521, 52992.289 25/11/12,07:58:49,17,09,1, 12.0,1,1, -0.029, 10700.226, 513.533, 52992.298 25/11/12,07:58:49,18,09,1, 12.0,1,1, -0.029, 10700.192, 513.535, 52992.244 25/11/12,07:58:49,19,09,1, 12.0,1,1, -0.029, 10700.222, 513.524, 52992.193 25/11/12,07:58:50,00,09,1, 11.9,1,1, -0.031, 10700.220, 513.524, 52992.193 25/11/12,07:58:50,01,09,1, 11.9,1,1, -0.031, 10700.167, 513.537, 52992.287 25/11/12,07:58:50,02,09,1, 11.9,1,1, -0.031, 10700.163, 513.532, 52992.310 25/11/12,07:58:50,03,09,1, 11.9,1,1, -0.031, 10700.128, 513.536, 52992.265 25/11/12,07:58:50,04,09,1, 11.9,1,1, -0.031, 10700.096, 513.546, 52992.249 25/11/12,07:58:50,05,09,1, 11.9,1,1, -0.031, 10700.118, 513.534, 52992.168 25/11/12,07:58:50,06,09,1, 11.9,1,1, -0.031, 10700.077, 513.570, 52992.201 25/11/12,07:58:50,07,09,1, 11.9,1,1, -0.031, 10700.081, 513.570, 52992.201 25/11/12,07:58:50,08,09,1, 11.9,1,1, -0.031, 10700.070, 513.541, 52992.172 25/11/12,07:58:50,09,09,1, 11.9,1,1, -0.031, 10700.035, 513.585, 52992.218 25/11/12,07:58:50,10,09,1, 11.9,1,1, -0.031, 10700.049, 513.566, 52992.198 25/11/12,07:58:50,11,09,1, 11.9,1,1, -0.031, 10700.003, 513.588, 52992.240 25/11/12,07:58:50,12,09,1, 11.9,1,1, -0.031, 10700.005, 513.579, 52992.217 25/11/12,07:58:50,13,09,1, 11.9,1,1, -0.031, 10699.998, 513.578, 52992.185 25/11/12,07:58:50,14,09,1, 11.9,1,1, -0.031, 10699.967, 513.596, 52992.183 25/11/12,07:58:50,15,09,1, 11.9,1,1, -0.031, 10699.979, 513.607, 52992.183 25/11/12,07:58:50,16,09,1, 11.9,1,1, -0.031, 10699.943, 513.604, 52992.117 25/11/12,07:58:50,17,09,1, 11.9,1,1, -0.031, 10699.938, 513.610, 52992.176 25/11/12,07:58:50,18,09,1, 11.9,1,1, -0.031, 10699.926, 513.619, 52992.130 25/11/12,07:58:50,19,09,1, 11.9,1,1, -0.031, 10699.924, 513.624, 52992.082 25/11/12,07:58:51,00,10,1, 11.9,1,1, -0.023, 10699.919, 513.624, 52992.082 25/11/12,07:58:51,01,10,1, 11.9,1,1, -0.023, 10699.885, 513.613, 52992.112 25/11/12,07:58:51,02,10,1, 11.9,1,1, -0.023, 10699.887, 513.615, 52992.143 25/11/12,07:58:51,03,10,1, 11.9,1,1, -0.023, 10699.898, 513.628, 52992.172 25/11/12,07:58:51,04,10,1, 11.9,1,1, -0.023, 10699.849, 513.605, 52992.095 25/11/12,07:58:51,05,10,1, 11.9,1,1, -0.023, 10699.895, 513.642, 52992.117 25/11/12,07:58:51,06,10,1, 11.9,1,1, -0.023, 10699.827, 513.643, 52992.130 25/11/12,07:58:51,07,10,1, 11.9,1,1, -0.023, 10699.843, 513.654, 52992.107 25/11/12,07:58:51,08,10,1, 11.9,1,1, -0.023, 10699.829, 513.632, 52992.020 25/11/12,07:58:51,09,10,1, 11.9,1,1, -0.023, 10699.828, 513.626, 52992.091 25/11/12,07:58:51,10,10,1, 11.9,1,1, -0.023, 10699.811, 513.651, 52992.088 25/11/12,07:58:51,11,10,1, 11.9,1,1, -0.023, 10699.798, 513.648, 52991.981 25/11/12,07:58:51,12,10,1, 11.9,1,1, -0.023, 10699.803, 513.626, 52992.097 25/11/12,07:58:51,13,10,1, 11.9,1,1, -0.023, 10699.799, 513.640, 52991.983 25/11/12,07:58:51,14,10,1, 11.9,1,1, -0.023, 10699.795, 513.628, 52992.020 25/11/12,07:58:51,15,10,1, 11.9,1,1, -0.023, 10699.772, 513.655, 52992.089 25/11/12,07:58:51,16,10,1, 11.9,1,1, -0.023, 10699.790, 513.646, 52992.029 25/11/12,07:58:51,17,10,1, 11.9,1,1, -0.023, 10699.757, 513.647, 52992.012 25/11/12,07:58:51,18,10,1, 11.9,1,1, -0.023, 10699.756, 513.638, 52991.969 25/11/12,07:58:51,19,10,1, 11.9,1,1, -0.023, 10699.733, 513.630, 52991.985 25/11/12,07:58:52,00,10,1, 11.9,1,1, -0.021, 10699.728, 513.630, 52991.985 25/11/12,07:58:52,01,10,1, 11.9,1,1, -0.021, 10699.744, 513.642, 52992.002 25/11/12,07:58:52,02,10,1, 11.9,1,1, -0.021, 10699.726, 513.655, 52991.959 25/11/12,07:58:52,03,10,1, 11.9,1,1, -0.021, 10699.720, 513.630, 52991.937 25/11/12,07:58:52,04,10,1, 11.9,1,1, -0.021, 10699.698, 513.653, 52991.988 25/11/12,07:58:52,05,10,1, 11.9,1,1, -0.021, 10699.698, 513.641, 52991.994 25/11/12,07:58:52,06,10,1, 11.9,1,1, -0.021, 10699.686, 513.611, 52991.933 25/11/12,07:58:52,07,10,1, 11.9,1,1, -0.021, 10699.700, 513.597, 52991.944 25/11/12,07:58:52,08,10,1, 11.9,1,1, -0.021, 10699.697, 513.584, 52991.905 25/11/12,07:58:52,09,10,1, 11.9,1,1, -0.021, 10699.709, 513.601, 52991.917 25/11/12,07:58:52,10,10,1, 11.9,1,1, -0.021, 10699.714, 513.593, 52991.948 25/11/12,07:58:52,11,10,1, 11.9,1,1, -0.021, 10699.709, 513.564, 52991.867 25/11/12,07:58:52,12,10,1, 11.9,1,1, -0.021, 10699.694, 513.581, 52991.831 25/11/12,07:58:52,13,10,1, 11.9,1,1, -0.021, 10699.697, 513.564, 52991.776 25/11/12,07:58:52,14,10,1, 11.9,1,1, -0.021, 10699.731, 513.546, 52991.773 25/11/12,07:58:52,15,10,1, 11.9,1,1, -0.021, 10699.705, 513.541, 52991.792 25/11/12,07:58:52,16,10,1, 11.9,1,1, -0.021, 10699.731, 513.524, 52991.784 25/11/12,07:58:52,17,10,1, 11.9,1,1, -0.021, 10699.698, 513.559, 52991.733 25/11/12,07:58:52,18,10,1, 11.9,1,1, -0.021, 10699.710, 513.533, 52991.809 25/11/12,07:58:52,19,10,1, 11.9,1,1, -0.021, 10699.724, 513.531, 52991.722 25/11/12,07:58:53,00,11,1, 11.9,1,1, -0.024, 10699.719, 513.531, 52991.722 25/11/12,07:58:53,01,11,1, 11.9,1,1, -0.024, 10699.705, 513.501, 52991.789 25/11/12,07:58:53,02,11,1, 11.9,1,1, -0.024, 10699.728, 513.490, 52991.727 25/11/12,07:58:53,03,11,1, 11.9,1,1, -0.024, 10699.722, 513.497, 52991.748 25/11/12,07:58:53,04,11,1, 11.9,1,1, -0.024, 10699.745, 513.484, 52991.733 25/11/12,07:58:53,05,11,1, 11.9,1,1, -0.024, 10699.744, 513.462, 52991.713 25/11/12,07:58:53,06,11,1, 11.9,1,1, -0.024, 10699.762, 513.445, 52991.692 25/11/12,07:58:53,07,11,1, 11.9,1,1, -0.024, 10699.741, 513.425, 52991.669 25/11/12,07:58:53,08,11,1, 11.9,1,1, -0.024, 10699.751, 513.428, 52991.668 25/11/12,07:58:53,09,11,1, 11.9,1,1, -0.024, 10699.744, 513.396, 52991.658 25/11/12,07:58:53,10,11,1, 11.9,1,1, -0.024, 10699.733, 513.393, 52991.641 25/11/12,07:58:53,11,11,1, 11.9,1,1, -0.024, 10699.765, 513.372, 52991.609 25/11/12,07:58:53,12,11,1, 11.9,1,1, -0.024, 10699.746, 513.356, 52991.625 25/11/12,07:58:53,13,11,1, 11.9,1,1, -0.024, 10699.781, 513.349, 52991.580 25/11/12,07:58:53,14,11,1, 11.9,1,1, -0.024, 10699.788, 513.305, 52991.565 25/11/12,07:58:53,15,11,1, 11.9,1,1, -0.024, 10699.806, 513.302, 52991.562 25/11/12,07:58:53,16,11,1, 11.9,1,1, -0.024, 10699.773, 513.278, 52991.603 25/11/12,07:58:53,17,11,1, 11.9,1,1, -0.024, 10699.773, 513.270, 52991.539 25/11/12,07:58:53,18,11,1, 11.9,1,1, -0.024, 10699.789, 513.233, 52991.558 25/11/12,07:58:53,19,11,1, 11.9,1,1, -0.024, 10699.811, 513.224, 52991.509 25/11/12,07:58:54,00,09,1, 11.8,1,1, -0.024, 10699.811, 513.224, 52991.509 25/11/12,07:58:54,01,09,1, 11.8,1,1, -0.024, 10699.825, 513.163, 52991.459 25/11/12,07:58:54,02,09,1, 11.8,1,1, -0.024, 10699.817, 513.169, 52991.537 25/11/12,07:58:54,03,09,1, 11.8,1,1, -0.024, 10699.842, 513.160, 52991.464 25/11/12,07:58:54,04,09,1, 11.8,1,1, -0.024, 10699.831, 513.126, 52991.446 25/11/12,07:58:54,05,09,1, 11.8,1,1, -0.024, 10699.866, 513.134, 52991.559 25/11/12,07:58:54,06,09,1, 11.8,1,1, -0.024, 10699.851, 513.083, 52991.456 25/11/12,07:58:54,07,09,1, 11.8,1,1, -0.024, 10699.890, 513.100, 52991.487 25/11/12,07:58:54,08,09,1, 11.8,1,1, -0.024, 10699.895, 513.078, 52991.456 25/11/12,07:58:54,09,09,1, 11.8,1,1, -0.024, 10699.894, 513.063, 52991.477 25/11/12,07:58:54,10,09,1, 11.8,1,1, -0.024, 10699.911, 513.040, 52991.475 25/11/12,07:58:54,11,09,1, 11.8,1,1, -0.024, 10699.917, 513.023, 52991.450 25/11/12,07:58:54,12,09,1, 11.8,1,1, -0.024, 10699.913, 513.030, 52991.437 25/11/12,07:58:54,13,09,1, 11.8,1,1, -0.024, 10699.931, 512.992, 52991.410 25/11/12,07:58:54,14,09,1, 11.8,1,1, -0.024, 10699.966, 512.968, 52991.249 25/11/12,07:58:54,15,09,1, 11.8,1,1, -0.024, 10699.930, 512.969, 52991.377 25/11/12,07:58:54,16,09,1, 11.8,1,1, -0.024, 10699.952, 512.962, 52991.417 25/11/12,07:58:54,17,09,1, 11.8,1,1, -0.024, 10699.953, 512.923, 52991.327 25/11/12,07:58:54,18,09,1, 11.8,1,1, -0.024, 10699.968, 512.916, 52991.301 25/11/12,07:58:54,19,09,1, 11.8,1,1, -0.024, 10700.000, 512.877, 52991.335 25/11/12,07:58:55,00,10,1, 11.9,1,1, -0.026, 10699.995, 512.877, 52991.335 25/11/12,07:58:55,01,10,1, 11.9,1,1, -0.026, 10700.007, 512.854, 52991.339 25/11/12,07:58:55,02,10,1, 11.9,1,1, -0.026, 10699.994, 512.812, 52991.311 25/11/12,07:58:55,03,10,1, 11.9,1,1, -0.026, 10700.027, 512.786, 52991.235 25/11/12,07:58:55,04,10,1, 11.9,1,1, -0.026, 10700.024, 512.776, 52991.293 25/11/12,07:58:55,05,10,1, 11.9,1,1, -0.026, 10700.051, 512.785, 52991.293 25/11/12,07:58:55,06,10,1, 11.9,1,1, -0.026, 10700.040, 512.762, 52991.297 25/11/12,07:58:55,07,10,1, 11.9,1,1, -0.026, 10700.061, 512.716, 52991.214 25/11/12,07:58:55,08,10,1, 11.9,1,1, -0.026, 10700.062, 512.732, 52991.281 25/11/12,07:58:55,09,10,1, 11.9,1,1, -0.026, 10700.103, 512.708, 52991.284 25/11/12,07:58:55,10,10,1, 11.9,1,1, -0.026, 10700.084, 512.684, 52991.237 25/11/12,07:58:55,11,10,1, 11.9,1,1, -0.026, 10700.087, 512.691, 52991.275 25/11/12,07:58:55,12,10,1, 11.9,1,1, -0.026, 10700.090, 512.685, 52991.193 25/11/12,07:58:55,13,10,1, 11.9,1,1, -0.026, 10700.109, 512.642, 52991.164 25/11/12,07:58:55,14,10,1, 11.9,1,1, -0.026, 10700.120, 512.630, 52991.187 25/11/12,07:58:55,15,10,1, 11.9,1,1, -0.026, 10700.096, 512.592, 52991.178 25/11/12,07:58:55,16,10,1, 11.9,1,1, -0.026, 10700.112, 512.621, 52991.190 25/11/12,07:58:55,17,10,1, 11.9,1,1, -0.026, 10700.117, 512.586, 52991.212 25/11/12,07:58:55,18,10,1, 11.9,1,1, -0.026, 10700.119, 512.579, 52991.152 25/11/12,07:58:55,19,10,1, 11.9,1,1, -0.026, 10700.142, 512.552, 52991.172 25/11/12,07:58:56,00,09,1, 11.9,1,1, -0.024, 10700.136, 512.552, 52991.172 25/11/12,07:58:56,01,09,1, 11.9,1,1, -0.024, 10700.147, 512.517, 52991.208 25/11/12,07:58:56,02,09,1, 11.9,1,1, -0.024, 10700.140, 512.496, 52991.151 25/11/12,07:58:56,03,09,1, 11.9,1,1, -0.024, 10700.157, 512.492, 52991.107 25/11/12,07:58:56,04,09,1, 11.9,1,1, -0.024, 10700.160, 512.489, 52991.154 25/11/12,07:58:56,05,09,1, 11.9,1,1, -0.024, 10700.176, 512.461, 52991.146 25/11/12,07:58:56,06,09,1, 11.9,1,1, -0.024, 10700.137, 512.425, 52991.127 25/11/12,07:58:56,07,09,1, 11.9,1,1, -0.024, 10700.187, 512.437, 52991.094 25/11/12,07:58:56,08,09,1, 11.9,1,1, -0.024, 10700.165, 512.423, 52991.133 25/11/12,07:58:56,09,09,1, 11.9,1,1, -0.024, 10700.165, 512.402, 52991.086 25/11/12,07:58:56,10,09,1, 11.9,1,1, -0.024, 10700.163, 512.362, 52991.077 25/11/12,07:58:56,11,09,1, 11.9,1,1, -0.024, 10700.184, 512.367, 52991.134 25/11/12,07:58:56,12,09,1, 11.9,1,1, -0.024, 10700.169, 512.353, 52991.083 25/11/12,07:58:56,13,09,1, 11.9,1,1, -0.024, 10700.208, 512.342, 52991.006 25/11/12,07:58:56,14,09,1, 11.9,1,1, -0.024, 10700.203, 512.348, 52991.078 25/11/12,07:58:56,15,09,1, 11.9,1,1, -0.024, 10700.187, 512.290, 52990.994 25/11/12,07:58:56,16,09,1, 11.9,1,1, -0.024, 10700.201, 512.308, 52991.033 25/11/12,07:58:56,17,09,1, 11.9,1,1, -0.024, 10700.211, 512.271, 52991.006 25/11/12,07:58:56,18,09,1, 11.9,1,1, -0.024, 10700.210, 512.262, 52990.948 25/11/12,07:58:56,19,09,1, 11.9,1,1, -0.024, 10700.229, 512.227, 52990.652 25/11/12,07:58:57,00,11,1, 12.0,1,1, -0.022, 10700.228, 512.227, 52990.652 25/11/12,07:58:57,01,11,1, 12.0,1,1, -0.022, 10700.186, 512.244, 52991.009 25/11/12,07:58:57,02,11,1, 12.0,1,1, -0.022, 10700.183, 512.261, 52991.066 25/11/12,07:58:57,03,11,1, 12.0,1,1, -0.022, 10700.178, 512.233, 52991.038 25/11/12,07:58:57,04,11,1, 12.0,1,1, -0.022, 10700.208, 512.230, 52990.992 25/11/12,07:58:57,05,11,1, 12.0,1,1, -0.022, 10700.208, 512.222, 52991.047 25/11/12,07:58:57,06,11,1, 12.0,1,1, -0.022, 10700.219, 512.219, 52990.949 25/11/12,07:58:57,07,11,1, 12.0,1,1, -0.022, 10700.201, 512.179, 52991.033 25/11/12,07:58:57,08,11,1, 12.0,1,1, -0.022, 10700.250, 512.186, 52990.980 25/11/12,07:58:57,09,11,1, 12.0,1,1, -0.022, 10700.192, 512.157, 52990.961 25/11/12,07:58:57,10,11,1, 12.0,1,1, -0.022, 10700.203, 512.160, 52990.972 25/11/12,07:58:57,11,11,1, 12.0,1,1, -0.022, 10700.206, 512.129, 52990.958 25/11/12,07:58:57,12,11,1, 12.0,1,1, -0.022, 10700.190, 512.152, 52990.965 25/11/12,07:58:57,13,11,1, 12.0,1,1, -0.022, 10700.182, 512.097, 52990.934 25/11/12,07:58:57,14,11,1, 12.0,1,1, -0.022, 10700.168, 512.111, 52990.940 25/11/12,07:58:57,15,11,1, 12.0,1,1, -0.022, 10700.170, 512.094, 52990.982 25/11/12,07:58:57,16,11,1, 12.0,1,1, -0.022, 10700.155, 512.092, 52990.902 25/11/12,07:58:57,17,11,1, 12.0,1,1, -0.022, 10700.161, 512.074, 52990.962 25/11/12,07:58:57,18,11,1, 12.0,1,1, -0.022, 10700.160, 512.076, 52990.867 25/11/12,07:58:57,19,11,1, 12.0,1,1, -0.022, 10700.176, 512.048, 52990.858 25/11/12,07:58:58,00,11,1, 11.9,1,1, -0.034, 10700.170, 512.048, 52990.858 25/11/12,07:58:58,01,11,1, 11.9,1,1, -0.034, 10700.111, 512.032, 52990.885 25/11/12,07:58:58,02,11,1, 11.9,1,1, -0.034, 10700.122, 512.008, 52990.830 25/11/12,07:58:58,03,11,1, 11.9,1,1, -0.034, 10700.120, 512.005, 52990.847 25/11/12,07:58:58,04,11,1, 11.9,1,1, -0.034, 10700.113, 511.981, 52990.849 25/11/12,07:58:58,05,11,1, 11.9,1,1, -0.034, 10700.093, 511.969, 52990.848 25/11/12,07:58:58,06,11,1, 11.9,1,1, -0.034, 10700.091, 511.977, 52990.802 25/11/12,07:58:58,07,11,1, 11.9,1,1, -0.034, 10700.079, 511.960, 52990.815 25/11/12,07:58:58,08,11,1, 11.9,1,1, -0.034, 10700.094, 511.969, 52990.682 25/11/12,07:58:58,09,11,1, 11.9,1,1, -0.034, 10700.053, 511.951, 52990.789 25/11/12,07:58:58,10,11,1, 11.9,1,1, -0.034, 10700.060, 511.928, 52990.844 25/11/12,07:58:58,11,11,1, 11.9,1,1, -0.034, 10700.077, 511.949, 52990.872 25/11/12,07:58:58,12,11,1, 11.9,1,1, -0.034, 10700.075, 511.926, 52990.818 25/11/12,07:58:58,13,11,1, 11.9,1,1, -0.034, 10700.079, 511.906, 52990.822 25/11/12,07:58:58,14,11,1, 11.9,1,1, -0.034, 10700.045, 511.931, 52990.810 25/11/12,07:58:58,15,11,1, 11.9,1,1, -0.034, 10700.051, 511.902, 52990.780 25/11/12,07:58:58,16,11,1, 11.9,1,1, -0.034, 10700.047, 511.903, 52990.817 25/11/12,07:58:58,17,11,1, 11.9,1,1, -0.034, 10700.016, 511.895, 52990.719 25/11/12,07:58:58,18,11,1, 11.9,1,1, -0.034, 10700.023, 511.893, 52990.737 25/11/12,07:58:58,19,11,1, 11.9,1,1, -0.034, 10700.015, 511.889, 52990.787 25/11/12,07:58:59,00,10,1, 11.9,1,1, -0.024, 10700.011, 511.889, 52990.787 25/11/12,07:58:59,01,10,1, 11.9,1,1, -0.024, 10700.020, 511.880, 52990.681 25/11/12,07:58:59,02,10,1, 11.9,1,1, -0.024, 10699.984, 511.893, 52990.900 25/11/12,07:58:59,03,10,1, 11.9,1,1, -0.024, 10699.951, 511.855, 52990.766 25/11/12,07:58:59,04,10,1, 11.9,1,1, -0.024, 10699.950, 511.855, 52990.736 25/11/12,07:58:59,05,10,1, 11.9,1,1, -0.024, 10699.944, 511.880, 52990.763 25/11/12,07:58:59,06,10,1, 11.9,1,1, -0.024, 10699.935, 511.865, 52990.729 25/11/12,07:58:59,07,10,1, 11.9,1,1, -0.024, 10699.941, 511.854, 52990.683 25/11/12,07:58:59,08,10,1, 11.9,1,1, -0.024, 10699.932, 511.831, 52990.663 25/11/12,07:58:59,09,10,1, 11.9,1,1, -0.024, 10699.905, 511.840, 52990.699 25/11/12,07:58:59,10,10,1, 11.9,1,1, -0.024, 10699.869, 511.825, 52990.632 25/11/12,07:58:59,11,10,1, 11.9,1,1, -0.024, 10699.872, 511.823, 52990.721 25/11/12,07:58:59,12,10,1, 11.9,1,1, -0.024, 10699.881, 511.821, 52990.663 25/11/12,07:58:59,13,10,1, 11.9,1,1, -0.024, 10699.875, 511.795, 52990.621 25/11/12,07:58:59,14,10,1, 11.9,1,1, -0.024, 10699.827, 511.795, 52990.649 25/11/12,07:58:59,15,10,1, 11.9,1,1, -0.024, 10699.848, 511.819, 52990.558 25/11/12,07:58:59,16,10,1, 11.9,1,1, -0.024, 10699.837, 511.808, 52990.670 25/11/12,07:58:59,17,10,1, 11.9,1,1, -0.024, 10699.807, 511.794, 52990.660 25/11/12,07:58:59,18,10,1, 11.9,1,1, -0.024, 10699.773, 511.802, 52990.552 25/11/12,07:58:59,19,10,1, 11.9,1,1, -0.024, 10699.785, 511.802, 52990.604 25/11/12,07:59:00,00,10,1, 12.0,1,1, -0.023, 10699.778, 511.802, 52990.604 25/11/12,07:59:00,01,10,1, 12.0,1,1, -0.023, 10699.719, 511.813, 52990.637 25/11/12,07:59:00,02,10,1, 12.0,1,1, -0.023, 10699.725, 511.766, 52990.488 25/11/12,07:59:00,03,10,1, 12.0,1,1, -0.023, 10699.684, 511.756, 52990.552 25/11/12,07:59:00,04,10,1, 12.0,1,1, -0.023, 10699.688, 511.789, 52990.496 25/11/12,07:59:00,05,10,1, 12.0,1,1, -0.023, 10699.681, 511.810, 52990.543 25/11/12,07:59:00,06,10,1, 12.0,1,1, -0.023, 10699.640, 511.779, 52990.569 25/11/12,07:59:00,07,10,1, 12.0,1,1, -0.023, 10699.615, 511.809, 52990.503 25/11/12,07:59:00,08,10,1, 12.0,1,1, -0.023, 10699.605, 511.807, 52990.539 25/11/12,07:59:00,09,10,1, 12.0,1,1, -0.023, 10699.573, 511.804, 52990.470 25/11/12,07:59:00,10,10,1, 12.0,1,1, -0.023, 10699.570, 511.824, 52990.540 25/11/12,07:59:00,11,10,1, 12.0,1,1, -0.023, 10699.572, 511.813, 52990.507 25/11/12,07:59:00,12,10,1, 12.0,1,1, -0.023, 10699.534, 511.836, 52990.557 25/11/12,07:59:00,13,10,1, 12.0,1,1, -0.023, 10699.525, 511.839, 52990.498 25/11/12,07:59:00,14,10,1, 12.0,1,1, -0.023, 10699.475, 511.832, 52990.497 25/11/12,07:59:00,15,10,1, 12.0,1,1, -0.023, 10699.479, 511.829, 52990.494 25/11/12,07:59:00,16,10,1, 12.0,1,1, -0.023, 10699.450, 511.856, 52990.579 25/11/12,07:59:00,17,10,1, 12.0,1,1, -0.023, 10699.429, 511.861, 52990.596 25/11/12,07:59:00,18,10,1, 12.0,1,1, -0.023, 10699.400, 511.863, 52990.536 25/11/12,07:59:00,19,10,1, 12.0,1,1, -0.023, 10699.406, 511.871, 52990.509 25/11/12,07:59:01,00,11,1, 11.9,1,1, -0.033, 10699.402, 511.871, 52990.509 25/11/12,07:59:01,01,11,1, 11.9,1,1, -0.033, 10699.306, 511.883, 52990.553 25/11/12,07:59:01,02,11,1, 11.9,1,1, -0.033, 10699.313, 511.891, 52990.513 25/11/12,07:59:01,03,11,1, 11.9,1,1, -0.033, 10699.280, 511.882, 52990.608 25/11/12,07:59:01,04,11,1, 11.9,1,1, -0.033, 10699.260, 511.886, 52990.554 25/11/12,07:59:01,05,11,1, 11.9,1,1, -0.033, 10699.234, 511.923, 52990.633 25/11/12,07:59:01,06,11,1, 11.9,1,1, -0.033, 10699.216, 511.894, 52990.588 25/11/12,07:59:01,07,11,1, 11.9,1,1, -0.033, 10699.184, 511.937, 52990.608 25/11/12,07:59:01,08,11,1, 11.9,1,1, -0.033, 10699.153, 511.920, 52990.599 25/11/12,07:59:01,09,11,1, 11.9,1,1, -0.033, 10699.135, 511.926, 52990.602 25/11/12,07:59:01,10,11,1, 11.9,1,1, -0.033, 10699.124, 511.940, 52990.552 25/11/12,07:59:01,11,11,1, 11.9,1,1, -0.033, 10699.108, 511.944, 52990.562 25/11/12,07:59:01,12,11,1, 11.9,1,1, -0.033, 10699.046, 511.941, 52990.608 25/11/12,07:59:01,13,11,1, 11.9,1,1, -0.033, 10699.030, 511.967, 52990.595 25/11/12,07:59:01,14,11,1, 11.9,1,1, -0.033, 10698.999, 511.960, 52990.583 25/11/12,07:59:01,15,11,1, 11.9,1,1, -0.033, 10698.996, 512.010, 52990.562 25/11/12,07:59:01,16,11,1, 11.9,1,1, -0.033, 10698.932, 511.981, 52990.517 25/11/12,07:59:01,17,11,1, 11.9,1,1, -0.033, 10698.922, 512.011, 52990.561 25/11/12,07:59:01,18,11,1, 11.9,1,1, -0.033, 10698.899, 512.020, 52990.544 25/11/12,07:59:01,19,11,1, 11.9,1,1, -0.033, 10698.884, 512.009, 52990.552 25/11/12,07:59:02,00,10,1, 12.0,1,1, -0.025, 10698.876, 512.009, 52990.552 25/11/12,07:59:02,01,10,1, 12.0,1,1, -0.025, 10698.847, 512.028, 52990.546 25/11/12,07:59:02,02,10,1, 12.0,1,1, -0.025, 10698.794, 512.045, 52990.598 25/11/12,07:59:02,03,10,1, 12.0,1,1, -0.025, 10698.787, 512.046, 52990.606 25/11/12,07:59:02,04,10,1, 12.0,1,1, -0.025, 10698.747, 512.038, 52990.598 25/11/12,07:59:02,05,10,1, 12.0,1,1, -0.025, 10698.719, 512.093, 52990.663 25/11/12,07:59:02,06,10,1, 12.0,1,1, -0.025, 10698.678, 512.075, 52990.579 25/11/12,07:59:02,07,10,1, 12.0,1,1, -0.025, 10698.690, 512.082, 52990.633 25/11/12,07:59:02,08,10,1, 12.0,1,1, -0.025, 10698.631, 512.084, 52990.653 25/11/12,07:59:02,09,10,1, 12.0,1,1, -0.025, 10698.633, 512.089, 52990.653 25/11/12,07:59:02,10,10,1, 12.0,1,1, -0.025, 10698.608, 512.121, 52990.646 25/11/12,07:59:02,11,10,1, 12.0,1,1, -0.025, 10698.583, 512.109, 52990.694 25/11/12,07:59:02,12,10,1, 12.0,1,1, -0.025, 10698.558, 512.108, 52990.647 25/11/12,07:59:02,13,10,1, 12.0,1,1, -0.025, 10698.524, 512.136, 52990.701 25/11/12,07:59:02,14,10,1, 12.0,1,1, -0.025, 10698.520, 512.159, 52990.599 25/11/12,07:59:02,15,10,1, 12.0,1,1, -0.025, 10698.504, 512.187, 52990.695 25/11/12,07:59:02,16,10,1, 12.0,1,1, -0.025, 10698.480, 512.184, 52990.711 25/11/12,07:59:02,17,10,1, 12.0,1,1, -0.025, 10698.462, 512.175, 52990.699 25/11/12,07:59:02,18,10,1, 12.0,1,1, -0.025, 10698.434, 512.193, 52990.674 25/11/12,07:59:02,19,10,1, 12.0,1,1, -0.025, 10698.443, 512.205, 52990.612 25/11/12,07:59:03,00,10,1, 11.9,1,1, -0.031, 10698.442, 512.205, 52990.612 25/11/12,07:59:03,01,10,1, 11.9,1,1, -0.031, 10698.379, 512.215, 52990.737 25/11/12,07:59:03,02,10,1, 11.9,1,1, -0.031, 10698.353, 512.199, 52990.757 25/11/12,07:59:03,03,10,1, 11.9,1,1, -0.031, 10698.324, 512.216, 52990.730 25/11/12,07:59:03,04,10,1, 11.9,1,1, -0.031, 10698.316, 512.220, 52990.701 25/11/12,07:59:03,05,10,1, 11.9,1,1, -0.031, 10698.260, 512.234, 52990.688 25/11/12,07:59:03,06,10,1, 11.9,1,1, -0.031, 10698.263, 512.250, 52990.738 25/11/12,07:59:03,07,10,1, 11.9,1,1, -0.031, 10698.236, 512.264, 52990.735 25/11/12,07:59:03,08,10,1, 11.9,1,1, -0.031, 10698.222, 512.268, 52990.694 25/11/12,07:59:03,09,10,1, 11.9,1,1, -0.031, 10698.187, 512.271, 52990.698 25/11/12,07:59:03,10,10,1, 11.9,1,1, -0.031, 10698.160, 512.266, 52990.702 25/11/12,07:59:03,11,10,1, 11.9,1,1, -0.031, 10698.131, 512.296, 52990.736 25/11/12,07:59:03,12,10,1, 11.9,1,1, -0.031, 10698.116, 512.304, 52990.748 25/11/12,07:59:03,13,10,1, 11.9,1,1, -0.031, 10698.097, 512.288, 52990.763 25/11/12,07:59:03,14,10,1, 11.9,1,1, -0.031, 10698.063, 512.305, 52990.792 25/11/12,07:59:03,15,10,1, 11.9,1,1, -0.031, 10698.021, 512.307, 52990.780 25/11/12,07:59:03,16,10,1, 11.9,1,1, -0.031, 10698.037, 512.336, 52990.754 25/11/12,07:59:03,17,10,1, 11.9,1,1, -0.031, 10697.977, 512.325, 52990.728 25/11/12,07:59:03,18,10,1, 11.9,1,1, -0.031, 10697.958, 512.333, 52990.741 25/11/12,07:59:03,19,10,1, 11.9,1,1, -0.031, 10697.961, 512.356, 52990.761 25/11/12,07:59:04,00,10,1, 12.0,1,1, -0.022, 10697.958, 512.356, 52990.761 25/11/12,07:59:04,01,10,1, 12.0,1,1, -0.022, 10697.892, 512.355, 52990.797 25/11/12,07:59:04,02,10,1, 12.0,1,1, -0.022, 10697.869, 512.387, 52990.789 25/11/12,07:59:04,03,10,1, 12.0,1,1, -0.022, 10697.847, 512.383, 52990.821 25/11/12,07:59:04,04,10,1, 12.0,1,1, -0.022, 10697.842, 512.435, 52990.837 25/11/12,07:59:04,05,10,1, 12.0,1,1, -0.022, 10697.820, 512.433, 52990.858 25/11/12,07:59:04,06,10,1, 12.0,1,1, -0.022, 10697.787, 512.429, 52990.775 25/11/12,07:59:04,07,10,1, 12.0,1,1, -0.022, 10697.790, 512.471, 52990.767 25/11/12,07:59:04,08,10,1, 12.0,1,1, -0.022, 10697.764, 512.496, 52990.972 25/11/12,07:59:04,09,10,1, 12.0,1,1, -0.022, 10697.746, 512.484, 52990.787 25/11/12,07:59:04,10,10,1, 12.0,1,1, -0.022, 10697.696, 512.486, 52990.754 25/11/12,07:59:04,11,10,1, 12.0,1,1, -0.022, 10697.685, 512.520, 52990.833 25/11/12,07:59:04,12,10,1, 12.0,1,1, -0.022, 10697.697, 512.527, 52990.788 25/11/12,07:59:04,13,10,1, 12.0,1,1, -0.022, 10697.647, 512.534, 52990.802 25/11/12,07:59:04,14,10,1, 12.0,1,1, -0.022, 10697.601, 512.538, 52990.843 25/11/12,07:59:04,15,10,1, 12.0,1,1, -0.022, 10697.592, 512.538, 52990.867 25/11/12,07:59:04,16,10,1, 12.0,1,1, -0.022, 10697.572, 512.565, 52990.867 25/11/12,07:59:04,17,10,1, 12.0,1,1, -0.022, 10697.569, 512.593, 52990.917 25/11/12,07:59:04,18,10,1, 12.0,1,1, -0.022, 10697.541, 512.596, 52990.911 25/11/12,07:59:04,19,10,1, 12.0,1,1, -0.022, 10697.509, 512.599, 52990.922 25/11/12,07:59:05,00,10,1, 11.9,1,1, -0.031, 10697.508, 512.599, 52990.922 25/11/12,07:59:05,01,10,1, 11.9,1,1, -0.031, 10697.496, 512.640, 52990.923 25/11/12,07:59:05,02,10,1, 11.9,1,1, -0.031, 10697.480, 512.663, 52990.888 25/11/12,07:59:05,03,10,1, 11.9,1,1, -0.031, 10697.471, 512.692, 52990.948 25/11/12,07:59:05,04,10,1, 11.9,1,1, -0.031, 10697.423, 512.679, 52990.929 25/11/12,07:59:05,05,10,1, 11.9,1,1, -0.031, 10697.434, 512.683, 52990.901 25/11/12,07:59:05,06,10,1, 11.9,1,1, -0.031, 10697.399, 512.691, 52990.883 25/11/12,07:59:05,07,10,1, 11.9,1,1, -0.031, 10697.383, 512.743, 52990.962 25/11/12,07:59:05,08,10,1, 11.9,1,1, -0.031, 10697.370, 512.774, 52990.973 25/11/12,07:59:05,09,10,1, 11.9,1,1, -0.031, 10697.356, 512.752, 52990.949 25/11/12,07:59:05,10,10,1, 11.9,1,1, -0.031, 10697.350, 512.766, 52990.855 25/11/12,07:59:05,11,10,1, 11.9,1,1, -0.031, 10697.315, 512.788, 52991.027 25/11/12,07:59:05,12,10,1, 11.9,1,1, -0.031, 10697.303, 512.787, 52990.988 25/11/12,07:59:05,13,10,1, 11.9,1,1, -0.031, 10697.297, 512.826, 52991.041 25/11/12,07:59:05,14,10,1, 11.9,1,1, -0.031, 10697.282, 512.830, 52990.908 25/11/12,07:59:05,15,10,1, 11.9,1,1, -0.031, 10697.258, 512.836, 52990.939 25/11/12,07:59:05,16,10,1, 11.9,1,1, -0.031, 10697.264, 512.865, 52991.005 25/11/12,07:59:05,17,10,1, 11.9,1,1, -0.031, 10697.249, 512.853, 52990.950 25/11/12,07:59:05,18,10,1, 11.9,1,1, -0.031, 10697.231, 512.892, 52990.675 25/11/12,07:59:05,19,10,1, 11.9,1,1, -0.031, 10697.151, 512.930, 52991.043 25/11/12,07:59:06,00,10,1, 11.9,1,1, -0.019, 10697.149, 512.930, 52991.043 25/11/12,07:59:06,01,10,1, 11.9,1,1, -0.019, 10697.175, 512.969, 52990.962 25/11/12,07:59:06,02,10,1, 11.9,1,1, -0.019, 10697.155, 512.966, 52990.959 25/11/12,07:59:06,03,10,1, 11.9,1,1, -0.019, 10697.164, 512.971, 52991.055 25/11/12,07:59:06,04,10,1, 11.9,1,1, -0.019, 10697.162, 512.996, 52991.073 25/11/12,07:59:06,05,10,1, 11.9,1,1, -0.019, 10697.124, 512.986, 52991.042 25/11/12,07:59:06,06,10,1, 11.9,1,1, -0.019, 10697.098, 513.032, 52991.040 25/11/12,07:59:06,07,10,1, 11.9,1,1, -0.019, 10697.096, 513.041, 52991.072 25/11/12,07:59:06,08,10,1, 11.9,1,1, -0.019, 10697.091, 513.051, 52990.994 25/11/12,07:59:06,09,10,1, 11.9,1,1, -0.019, 10697.087, 513.069, 52991.033 25/11/12,07:59:06,10,10,1, 11.9,1,1, -0.019, 10697.035, 513.103, 52991.087 25/11/12,07:59:06,11,10,1, 11.9,1,1, -0.019, 10697.051, 513.094, 52991.025 25/11/12,07:59:06,12,10,1, 11.9,1,1, -0.019, 10697.059, 513.159, 52991.085 25/11/12,07:59:06,13,10,1, 11.9,1,1, -0.019, 10697.036, 513.185, 52991.072 25/11/12,07:59:06,14,10,1, 11.9,1,1, -0.019, 10697.040, 513.199, 52991.000 25/11/12,07:59:06,15,10,1, 11.9,1,1, -0.019, 10696.994, 513.235, 52991.210 25/11/12,07:59:06,16,10,1, 11.9,1,1, -0.019, 10696.971, 513.260, 52991.084 25/11/12,07:59:06,17,10,1, 11.9,1,1, -0.019, 10696.993, 513.250, 52991.169 25/11/12,07:59:06,18,10,1, 11.9,1,1, -0.019, 10696.980, 513.303, 52991.198 25/11/12,07:59:06,19,10,1, 11.9,1,1, -0.019, 10696.977, 513.290, 52991.170 25/11/12,07:59:07,00,10,1, 11.8,1,1, -0.020, 10696.974, 513.290, 52991.170 25/11/12,07:59:07,01,10,1, 11.8,1,1, -0.020, 10696.969, 513.348, 52991.138 25/11/12,07:59:07,02,10,1, 11.8,1,1, -0.020, 10696.950, 513.340, 52991.128 25/11/12,07:59:07,03,10,1, 11.8,1,1, -0.020, 10696.938, 513.342, 52991.157 25/11/12,07:59:07,04,10,1, 11.8,1,1, -0.020, 10696.908, 513.394, 52991.203 25/11/12,07:59:07,05,10,1, 11.8,1,1, -0.020, 10696.934, 513.391, 52991.098 25/11/12,07:59:07,06,10,1, 11.8,1,1, -0.020, 10696.913, 513.424, 52991.124 25/11/12,07:59:07,07,10,1, 11.8,1,1, -0.020, 10696.938, 513.436, 52991.180 25/11/12,07:59:07,08,10,1, 11.8,1,1, -0.020, 10696.925, 513.478, 52991.201 25/11/12,07:59:07,09,10,1, 11.8,1,1, -0.020, 10696.916, 513.488, 52991.228 25/11/12,07:59:07,10,10,1, 11.8,1,1, -0.020, 10696.908, 513.501, 52991.224 25/11/12,07:59:07,11,10,1, 11.8,1,1, -0.020, 10696.908, 513.486, 52991.197 25/11/12,07:59:07,12,10,1, 11.8,1,1, -0.020, 10696.908, 513.530, 52991.203 25/11/12,07:59:07,13,10,1, 11.8,1,1, -0.020, 10696.866, 513.546, 52991.255 25/11/12,07:59:07,14,10,1, 11.8,1,1, -0.020, 10696.842, 513.541, 52991.094 25/11/12,07:59:07,15,10,1, 11.8,1,1, -0.020, 10696.875, 513.581, 52991.330 25/11/12,07:59:07,16,10,1, 11.8,1,1, -0.020, 10696.907, 513.570, 52991.262 25/11/12,07:59:07,17,10,1, 11.8,1,1, -0.020, 10696.895, 513.605, 52991.250 25/11/12,07:59:07,18,10,1, 11.8,1,1, -0.020, 10696.876, 513.653, 52991.285 25/11/12,07:59:07,19,10,1, 11.8,1,1, -0.020, 10696.843, 513.659, 52991.256 25/11/12,07:59:08,00,10,1, 11.9,1,1, -0.030, 10696.840, 513.659, 52991.256 25/11/12,07:59:08,01,10,1, 11.9,1,1, -0.030, 10696.868, 513.683, 52991.301 25/11/12,07:59:08,02,10,1, 11.9,1,1, -0.030, 10696.826, 513.728, 52991.380 25/11/12,07:59:08,03,10,1, 11.9,1,1, -0.030, 10696.835, 513.734, 52991.393 25/11/12,07:59:08,04,10,1, 11.9,1,1, -0.030, 10696.818, 513.759, 52991.259 25/11/12,07:59:08,05,10,1, 11.9,1,1, -0.030, 10696.839, 513.749, 52991.297 25/11/12,07:59:08,06,10,1, 11.9,1,1, -0.030, 10696.805, 513.776, 52991.289 25/11/12,07:59:08,07,10,1, 11.9,1,1, -0.030, 10696.812, 513.797, 52991.290 25/11/12,07:59:08,08,10,1, 11.9,1,1, -0.030, 10696.804, 513.817, 52991.391 25/11/12,07:59:08,09,10,1, 11.9,1,1, -0.030, 10696.805, 513.847, 52991.382 25/11/12,07:59:08,10,10,1, 11.9,1,1, -0.030, 10696.800, 513.844, 52991.444 25/11/12,07:59:08,11,10,1, 11.9,1,1, -0.030, 10696.807, 513.897, 52991.412 25/11/12,07:59:08,12,10,1, 11.9,1,1, -0.030, 10696.786, 513.907, 52991.396 25/11/12,07:59:08,13,10,1, 11.9,1,1, -0.030, 10696.822, 513.936, 52991.383 25/11/12,07:59:08,14,10,1, 11.9,1,1, -0.030, 10696.792, 513.958, 52991.399 25/11/12,07:59:08,15,10,1, 11.9,1,1, -0.030, 10696.785, 513.988, 52991.446 25/11/12,07:59:08,16,10,1, 11.9,1,1, -0.030, 10696.774, 514.023, 52991.467 25/11/12,07:59:08,17,10,1, 11.9,1,1, -0.030, 10696.776, 514.022, 52991.433 25/11/12,07:59:08,18,10,1, 11.9,1,1, -0.030, 10696.782, 514.052, 52991.416 25/11/12,07:59:08,19,10,1, 11.9,1,1, -0.030, 10696.767, 514.070, 52991.419 25/11/12,07:59:09,00,10,1, 11.9,1,1, -0.023, 10696.765, 514.070, 52991.419 25/11/12,07:59:09,01,10,1, 11.9,1,1, -0.023, 10696.748, 514.121, 52991.469 25/11/12,07:59:09,02,10,1, 11.9,1,1, -0.023, 10696.729, 514.123, 52991.508 25/11/12,07:59:09,03,10,1, 11.9,1,1, -0.023, 10696.757, 514.166, 52991.556 25/11/12,07:59:09,04,10,1, 11.9,1,1, -0.023, 10696.730, 514.200, 52991.524 25/11/12,07:59:09,05,10,1, 11.9,1,1, -0.023, 10696.731, 514.224, 52991.623 25/11/12,07:59:09,06,10,1, 11.9,1,1, -0.023, 10696.732, 514.236, 52991.605 25/11/12,07:59:09,07,10,1, 11.9,1,1, -0.023, 10696.700, 514.272, 52991.624 25/11/12,07:59:09,08,10,1, 11.9,1,1, -0.023, 10696.721, 514.296, 52991.595 25/11/12,07:59:09,09,10,1, 11.9,1,1, -0.023, 10696.713, 514.311, 52991.627 25/11/12,07:59:09,10,10,1, 11.9,1,1, -0.023, 10696.723, 514.370, 52991.675 25/11/12,07:59:09,11,10,1, 11.9,1,1, -0.023, 10696.706, 514.376, 52991.624 25/11/12,07:59:09,12,10,1, 11.9,1,1, -0.023, 10696.694, 514.425, 52991.716 25/11/12,07:59:09,13,10,1, 11.9,1,1, -0.023, 10696.696, 514.446, 52991.701 25/11/12,07:59:09,14,10,1, 11.9,1,1, -0.023, 10696.709, 514.486, 52991.697 25/11/12,07:59:09,15,10,1, 11.9,1,1, -0.023, 10696.714, 514.493, 52991.515 25/11/12,07:59:09,16,10,1, 11.9,1,1, -0.023, 10696.697, 514.543, 52991.733 25/11/12,07:59:09,17,10,1, 11.9,1,1, -0.023, 10696.701, 514.579, 52991.726 25/11/12,07:59:09,18,10,1, 11.9,1,1, -0.023, 10696.679, 514.621, 52991.765 25/11/12,07:59:09,19,10,1, 11.9,1,1, -0.023, 10696.695, 514.637, 52991.752 25/11/12,07:59:10,00,10,1, 12.0,1,1, -0.023, 10696.690, 514.637, 52991.752 25/11/12,07:59:10,01,10,1, 12.0,1,1, -0.023, 10696.676, 514.729, 52991.859 25/11/12,07:59:10,02,10,1, 12.0,1,1, -0.023, 10696.695, 514.735, 52991.858 25/11/12,07:59:10,03,10,1, 12.0,1,1, -0.023, 10696.690, 514.748, 52991.781 25/11/12,07:59:10,04,10,1, 12.0,1,1, -0.023, 10696.681, 514.816, 52991.922 25/11/12,07:59:10,05,10,1, 12.0,1,1, -0.023, 10696.685, 514.835, 52991.825 25/11/12,07:59:10,06,10,1, 12.0,1,1, -0.023, 10696.678, 514.856, 52991.842 25/11/12,07:59:10,07,10,1, 12.0,1,1, -0.023, 10696.685, 514.925, 52991.907 25/11/12,07:59:10,08,10,1, 12.0,1,1, -0.023, 10696.656, 514.956, 52991.930 25/11/12,07:59:10,09,10,1, 12.0,1,1, -0.023, 10696.648, 514.976, 52991.896 25/11/12,07:59:10,10,10,1, 12.0,1,1, -0.023, 10696.687, 514.997, 52991.897 25/11/12,07:59:10,11,10,1, 12.0,1,1, -0.023, 10696.646, 515.048, 52991.985 25/11/12,07:59:10,12,10,1, 12.0,1,1, -0.023, 10696.672, 515.065, 52992.067 25/11/12,07:59:10,13,10,1, 12.0,1,1, -0.023, 10696.656, 515.140, 52991.941 25/11/12,07:59:10,14,10,1, 12.0,1,1, -0.023, 10696.631, 515.157, 52992.062 25/11/12,07:59:10,15,10,1, 12.0,1,1, -0.023, 10696.641, 515.192, 52992.059 25/11/12,07:59:10,16,10,1, 12.0,1,1, -0.023, 10696.637, 515.219, 52992.124 25/11/12,07:59:10,17,10,1, 12.0,1,1, -0.023, 10696.666, 515.265, 52992.169 25/11/12,07:59:10,18,10,1, 12.0,1,1, -0.023, 10696.681, 515.289, 52992.091 25/11/12,07:59:10,19,10,1, 12.0,1,1, -0.023, 10696.659, 515.349, 52992.126 25/11/12,07:59:11,00,10,1, 11.9,1,1, -0.031, 10696.657, 515.349, 52992.126 25/11/12,07:59:11,01,10,1, 11.9,1,1, -0.031, 10696.701, 515.411, 52992.230 25/11/12,07:59:11,02,10,1, 11.9,1,1, -0.031, 10696.676, 515.468, 52992.213 25/11/12,07:59:11,03,10,1, 11.9,1,1, -0.031, 10696.709, 515.509, 52992.275 25/11/12,07:59:11,04,10,1, 11.9,1,1, -0.031, 10696.733, 515.559, 52992.271 25/11/12,07:59:11,05,10,1, 11.9,1,1, -0.031, 10696.720, 515.614, 52992.320 25/11/12,07:59:11,06,10,1, 11.9,1,1, -0.031, 10696.716, 515.663, 52992.312 25/11/12,07:59:11,07,10,1, 11.9,1,1, -0.031, 10696.723, 515.701, 52992.343 25/11/12,07:59:11,08,10,1, 11.9,1,1, -0.031, 10696.744, 515.755, 52992.364 25/11/12,07:59:11,09,10,1, 11.9,1,1, -0.031, 10696.774, 515.777, 52992.388 25/11/12,07:59:11,10,10,1, 11.9,1,1, -0.031, 10696.763, 515.830, 52992.423 25/11/12,07:59:11,11,10,1, 11.9,1,1, -0.031, 10696.814, 515.895, 52992.506 25/11/12,07:59:11,12,10,1, 11.9,1,1, -0.031, 10696.795, 515.930, 52992.475 25/11/12,07:59:11,13,10,1, 11.9,1,1, -0.031, 10696.786, 516.002, 52992.489 25/11/12,07:59:11,14,10,1, 11.9,1,1, -0.031, 10696.833, 516.039, 52992.501 25/11/12,07:59:11,15,10,1, 11.9,1,1, -0.031, 10696.852, 516.098, 52992.567 25/11/12,07:59:11,16,10,1, 11.9,1,1, -0.031, 10696.858, 516.149, 52992.554 25/11/12,07:59:11,17,10,1, 11.9,1,1, -0.031, 10696.857, 516.178, 52992.564 25/11/12,07:59:11,18,10,1, 11.9,1,1, -0.031, 10696.859, 516.243, 52992.520 25/11/12,07:59:11,19,10,1, 11.9,1,1, -0.031, 10696.925, 516.277, 52992.585 25/11/12,07:59:12,00,10,1, 11.9,1,1, -0.029, 10696.924, 516.277, 52992.585 25/11/12,07:59:12,01,10,1, 11.9,1,1, -0.029, 10696.944, 516.381, 52992.715 25/11/12,07:59:12,02,10,1, 11.9,1,1, -0.029, 10696.960, 516.420, 52992.710 25/11/12,07:59:12,03,10,1, 11.9,1,1, -0.029, 10696.960, 516.489, 52992.710 25/11/12,07:59:12,04,10,1, 11.9,1,1, -0.029, 10696.988, 516.535, 52992.742 25/11/12,07:59:12,05,10,1, 11.9,1,1, -0.029, 10697.009, 516.605, 52992.846 25/11/12,07:59:12,06,10,1, 11.9,1,1, -0.029, 10697.035, 516.640, 52992.809 25/11/12,07:59:12,07,10,1, 11.9,1,1, -0.029, 10697.059, 516.685, 52992.809 25/11/12,07:59:12,08,10,1, 11.9,1,1, -0.029, 10697.088, 516.718, 52992.834 25/11/12,07:59:12,09,10,1, 11.9,1,1, -0.029, 10697.089, 516.787, 52992.886 25/11/12,07:59:12,10,10,1, 11.9,1,1, -0.029, 10697.098, 516.853, 52992.962 25/11/12,07:59:12,11,10,1, 11.9,1,1, -0.029, 10697.109, 516.919, 52992.949 25/11/12,07:59:12,12,10,1, 11.9,1,1, -0.029, 10697.154, 516.957, 52992.956 25/11/12,07:59:12,13,10,1, 11.9,1,1, -0.029, 10697.167, 517.032, 52992.971 25/11/12,07:59:12,14,10,1, 11.9,1,1, -0.029, 10697.215, 517.087, 52993.054 25/11/12,07:59:12,15,10,1, 11.9,1,1, -0.029, 10697.225, 517.129, 52993.047 25/11/12,07:59:12,16,10,1, 11.9,1,1, -0.029, 10697.237, 517.217, 52993.049 25/11/12,07:59:12,17,10,1, 11.9,1,1, -0.029, 10697.269, 517.239, 52993.113 25/11/12,07:59:12,18,10,1, 11.9,1,1, -0.029, 10697.317, 517.301, 52993.064 25/11/12,07:59:12,19,10,1, 11.9,1,1, -0.029, 10697.315, 517.359, 52993.112 25/11/12,07:59:13,00,10,1, 12.0,1,1, -0.025, 10697.308, 517.359, 52993.112 25/11/12,07:59:13,01,10,1, 12.0,1,1, -0.025, 10697.399, 517.471, 52993.177 25/11/12,07:59:13,02,10,1, 12.0,1,1, -0.025, 10697.408, 517.495, 52993.196 25/11/12,07:59:13,03,10,1, 12.0,1,1, -0.025, 10697.435, 517.588, 52993.214 25/11/12,07:59:13,04,10,1, 12.0,1,1, -0.025, 10697.448, 517.634, 52993.259 25/11/12,07:59:13,05,10,1, 12.0,1,1, -0.025, 10697.496, 517.700, 52993.279 25/11/12,07:59:13,06,10,1, 12.0,1,1, -0.025, 10697.539, 517.769, 52993.274 25/11/12,07:59:13,07,10,1, 12.0,1,1, -0.025, 10697.539, 517.813, 52993.295 25/11/12,07:59:13,08,10,1, 12.0,1,1, -0.025, 10697.580, 517.884, 52993.382 25/11/12,07:59:13,09,10,1, 12.0,1,1, -0.025, 10697.606, 517.923, 52993.364 25/11/12,07:59:13,10,10,1, 12.0,1,1, -0.025, 10697.649, 518.004, 52993.437 25/11/12,07:59:13,11,10,1, 12.0,1,1, -0.025, 10697.687, 518.045, 52993.489 25/11/12,07:59:13,12,10,1, 12.0,1,1, -0.025, 10697.709, 518.101, 52993.460 25/11/12,07:59:13,13,10,1, 12.0,1,1, -0.025, 10697.734, 518.163, 52993.499 25/11/12,07:59:13,14,10,1, 12.0,1,1, -0.025, 10697.738, 518.240, 52993.573 25/11/12,07:59:13,15,10,1, 12.0,1,1, -0.025, 10697.834, 518.295, 52993.553 25/11/12,07:59:13,16,10,1, 12.0,1,1, -0.025, 10697.819, 518.366, 52993.617 25/11/12,07:59:13,17,10,1, 12.0,1,1, -0.025, 10697.873, 518.397, 52993.616 25/11/12,07:59:13,18,10,1, 12.0,1,1, -0.025, 10697.922, 518.479, 52993.674 25/11/12,07:59:13,19,10,1, 12.0,1,1, -0.025, 10697.936, 518.525, 52993.655 25/11/12,07:59:14,00,10,1, 11.9,1,1, -0.027, 10697.933, 518.525, 52993.655 25/11/12,07:59:14,01,10,1, 11.9,1,1, -0.027, 10698.014, 518.635, 52993.669 25/11/12,07:59:14,02,10,1, 11.9,1,1, -0.027, 10698.044, 518.680, 52993.657 25/11/12,07:59:14,03,10,1, 11.9,1,1, -0.027, 10698.078, 518.760, 52993.763 25/11/12,07:59:14,04,10,1, 11.9,1,1, -0.027, 10698.094, 518.779, 52993.737 25/11/12,07:59:14,05,10,1, 11.9,1,1, -0.027, 10698.161, 518.861, 52993.766 25/11/12,07:59:14,06,10,1, 11.9,1,1, -0.027, 10698.160, 518.895, 52993.769 25/11/12,07:59:14,07,10,1, 11.9,1,1, -0.027, 10698.194, 518.970, 52993.798 25/11/12,07:59:14,08,10,1, 11.9,1,1, -0.027, 10698.244, 519.019, 52993.831 25/11/12,07:59:14,09,10,1, 11.9,1,1, -0.027, 10698.253, 519.053, 52993.853 25/11/12,07:59:14,10,10,1, 11.9,1,1, -0.027, 10698.295, 519.129, 52993.914 25/11/12,07:59:14,11,10,1, 11.9,1,1, -0.027, 10698.339, 519.183, 52993.890 25/11/12,07:59:14,12,10,1, 11.9,1,1, -0.027, 10698.356, 519.238, 52993.943 25/11/12,07:59:14,13,10,1, 11.9,1,1, -0.027, 10698.401, 519.286, 52993.910 25/11/12,07:59:14,14,10,1, 11.9,1,1, -0.027, 10698.438, 519.364, 52993.986 25/11/12,07:59:14,15,10,1, 11.9,1,1, -0.027, 10698.479, 519.423, 52993.973 25/11/12,07:59:14,16,10,1, 11.9,1,1, -0.027, 10698.526, 519.458, 52993.958 25/11/12,07:59:14,17,10,1, 11.9,1,1, -0.027, 10698.555, 519.547, 52994.066 25/11/12,07:59:14,18,10,1, 11.9,1,1, -0.027, 10698.589, 519.597, 52994.097 25/11/12,07:59:14,19,10,1, 11.9,1,1, -0.027, 10698.624, 519.691, 52994.142 25/11/12,07:59:15,00,10,1, 11.9,1,1, -0.025, 10698.618, 519.691, 52994.142 25/11/12,07:59:15,01,10,1, 11.9,1,1, -0.025, 10698.675, 519.806, 52994.114 25/11/12,07:59:15,02,10,1, 11.9,1,1, -0.025, 10698.698, 519.863, 52994.146 25/11/12,07:59:15,03,10,1, 11.9,1,1, -0.025, 10698.736, 519.932, 52994.165 25/11/12,07:59:15,04,10,1, 11.9,1,1, -0.025, 10698.774, 519.969, 52994.284 25/11/12,07:59:15,05,10,1, 11.9,1,1, -0.025, 10698.816, 520.065, 52994.316 25/11/12,07:59:15,06,10,1, 11.9,1,1, -0.025, 10698.861, 520.105, 52994.364 25/11/12,07:59:15,07,10,1, 11.9,1,1, -0.025, 10698.898, 520.159, 52994.320 25/11/12,07:59:15,08,10,1, 11.9,1,1, -0.025, 10698.915, 520.240, 52994.421 25/11/12,07:59:15,09,10,1, 11.9,1,1, -0.025, 10698.958, 520.330, 52994.414 25/11/12,07:59:15,10,10,1, 11.9,1,1, -0.025, 10698.996, 520.377, 52994.418 25/11/12,07:59:15,11,10,1, 11.9,1,1, -0.025, 10699.018, 520.429, 52994.471 25/11/12,07:59:15,12,10,1, 11.9,1,1, -0.025, 10699.086, 520.461, 52994.479 25/11/12,07:59:15,13,10,1, 11.9,1,1, -0.025, 10699.110, 520.558, 52994.454 25/11/12,07:59:15,14,10,1, 11.9,1,1, -0.025, 10699.151, 520.603, 52994.540 25/11/12,07:59:15,15,10,1, 11.9,1,1, -0.025, 10699.162, 520.644, 52994.479 25/11/12,07:59:15,16,10,1, 11.9,1,1, -0.025, 10699.190, 520.718, 52994.594 25/11/12,07:59:15,17,10,1, 11.9,1,1, -0.025, 10699.244, 520.794, 52994.587 25/11/12,07:59:15,18,10,1, 11.9,1,1, -0.025, 10699.300, 520.837, 52994.621 25/11/12,07:59:15,19,10,1, 11.9,1,1, -0.025, 10699.329, 520.907, 52994.648 25/11/12,07:59:16,00,10,1, 12.0,1,1, -0.021, 10699.327, 520.907, 52994.648 25/11/12,07:59:16,01,10,1, 12.0,1,1, -0.021, 10699.396, 521.047, 52994.653 25/11/12,07:59:16,02,10,1, 12.0,1,1, -0.021, 10699.440, 521.120, 52994.700 25/11/12,07:59:16,03,10,1, 12.0,1,1, -0.021, 10699.464, 521.180, 52994.802 25/11/12,07:59:16,04,10,1, 12.0,1,1, -0.021, 10699.507, 521.258, 52994.784 25/11/12,07:59:16,05,10,1, 12.0,1,1, -0.021, 10699.505, 521.310, 52994.806 25/11/12,07:59:16,06,10,1, 12.0,1,1, -0.021, 10699.550, 521.370, 52994.893 25/11/12,07:59:16,07,10,1, 12.0,1,1, -0.021, 10699.608, 521.415, 52994.859 25/11/12,07:59:16,08,10,1, 12.0,1,1, -0.021, 10699.619, 521.511, 52994.926 25/11/12,07:59:16,09,10,1, 12.0,1,1, -0.021, 10699.627, 521.571, 52994.952 25/11/12,07:59:16,10,10,1, 12.0,1,1, -0.021, 10699.702, 521.634, 52994.995 25/11/12,07:59:16,11,10,1, 12.0,1,1, -0.021, 10699.730, 521.694, 52995.066 25/11/12,07:59:16,12,10,1, 12.0,1,1, -0.021, 10699.749, 521.765, 52995.085 25/11/12,07:59:16,13,10,1, 12.0,1,1, -0.021, 10699.784, 521.824, 52995.054 25/11/12,07:59:16,14,10,1, 12.0,1,1, -0.021, 10699.793, 521.896, 52995.091 25/11/12,07:59:16,15,10,1, 12.0,1,1, -0.021, 10699.831, 521.975, 52995.146 25/11/12,07:59:16,16,10,1, 12.0,1,1, -0.021, 10699.871, 522.033, 52995.204 25/11/12,07:59:16,17,10,1, 12.0,1,1, -0.021, 10699.909, 522.100, 52995.236 25/11/12,07:59:16,18,10,1, 12.0,1,1, -0.021, 10699.914, 522.169, 52995.267 25/11/12,07:59:16,19,10,1, 12.0,1,1, -0.021, 10699.924, 522.224, 52995.246 25/11/12,07:59:17,00,10,1, 11.9,1,1, -0.025, 10699.919, 522.224, 52995.246 25/11/12,07:59:17,01,10,1, 11.9,1,1, -0.025, 10699.960, 522.370, 52995.408 25/11/12,07:59:17,02,10,1, 11.9,1,1, -0.025, 10700.017, 522.426, 52995.445 25/11/12,07:59:17,03,10,1, 11.9,1,1, -0.025, 10700.042, 522.499, 52995.469 25/11/12,07:59:17,04,10,1, 11.9,1,1, -0.025, 10700.047, 522.537, 52995.480 25/11/12,07:59:17,05,10,1, 11.9,1,1, -0.025, 10700.097, 522.621, 52995.441 25/11/12,07:59:17,06,10,1, 11.9,1,1, -0.025, 10700.108, 522.676, 52995.502 25/11/12,07:59:17,07,10,1, 11.9,1,1, -0.025, 10700.116, 522.750, 52995.444 25/11/12,07:59:17,08,10,1, 11.9,1,1, -0.025, 10700.122, 522.821, 52995.538 25/11/12,07:59:17,09,10,1, 11.9,1,1, -0.025, 10700.180, 522.873, 52995.544 25/11/12,07:59:17,10,10,1, 11.9,1,1, -0.025, 10700.180, 522.914, 52995.540 25/11/12,07:59:17,11,10,1, 11.9,1,1, -0.025, 10700.215, 523.004, 52995.713 25/11/12,07:59:17,12,10,1, 11.9,1,1, -0.025, 10700.237, 523.061, 52995.742 25/11/12,07:59:17,13,10,1, 11.9,1,1, -0.025, 10700.240, 523.089, 52995.658 25/11/12,07:59:17,14,10,1, 11.9,1,1, -0.025, 10700.289, 523.168, 52995.712 25/11/12,07:59:17,15,10,1, 11.9,1,1, -0.025, 10700.335, 523.241, 52995.742 25/11/12,07:59:17,16,10,1, 11.9,1,1, -0.025, 10700.333, 523.298, 52995.790 25/11/12,07:59:17,17,10,1, 11.9,1,1, -0.025, 10700.345, 523.383, 52995.901 25/11/12,07:59:17,18,10,1, 11.9,1,1, -0.025, 10700.387, 523.439, 52995.889 25/11/12,07:59:17,19,10,1, 11.9,1,1, -0.025, 10700.406, 523.507, 52995.832 25/11/12,07:59:18,00,11,1, 11.9,1,1, -0.018, 10700.403, 523.507, 52995.832 25/11/12,07:59:18,01,11,1, 11.9,1,1, -0.018, 10700.440, 523.626, 52995.937 25/11/12,07:59:18,02,11,1, 11.9,1,1, -0.018, 10700.497, 523.676, 52996.021 25/11/12,07:59:18,03,11,1, 11.9,1,1, -0.018, 10700.478, 523.752, 52996.026 25/11/12,07:59:18,04,11,1, 11.9,1,1, -0.018, 10700.498, 523.820, 52996.085 25/11/12,07:59:18,05,11,1, 11.9,1,1, -0.018, 10700.526, 523.879, 52996.035 25/11/12,07:59:18,06,11,1, 11.9,1,1, -0.018, 10700.547, 523.935, 52996.153 25/11/12,07:59:18,07,11,1, 11.9,1,1, -0.018, 10700.575, 524.005, 52996.090 25/11/12,07:59:18,08,11,1, 11.9,1,1, -0.018, 10700.596, 524.049, 52996.140 25/11/12,07:59:18,09,11,1, 11.9,1,1, -0.018, 10700.614, 524.112, 52996.182 25/11/12,07:59:18,10,11,1, 11.9,1,1, -0.018, 10700.635, 524.186, 52996.201 25/11/12,07:59:18,11,11,1, 11.9,1,1, -0.018, 10700.655, 524.250, 52996.248 25/11/12,07:59:18,12,11,1, 11.9,1,1, -0.018, 10700.634, 524.302, 52996.321 25/11/12,07:59:18,13,11,1, 11.9,1,1, -0.018, 10700.685, 524.354, 52996.346 25/11/12,07:59:18,14,11,1, 11.9,1,1, -0.018, 10700.704, 524.429, 52996.382 25/11/12,07:59:18,15,11,1, 11.9,1,1, -0.018, 10700.702, 524.477, 52996.423 25/11/12,07:59:18,16,11,1, 11.9,1,1, -0.018, 10700.722, 524.561, 52996.398 25/11/12,07:59:18,17,11,1, 11.9,1,1, -0.018, 10700.751, 524.629, 52996.451 25/11/12,07:59:18,18,11,1, 11.9,1,1, -0.018, 10700.762, 524.718, 52996.544 25/11/12,07:59:18,19,11,1, 11.9,1,1, -0.018, 10700.783, 524.725, 52996.559 25/11/12,07:59:19,00,11,1, 11.9,1,1, -0.026, 10700.779, 524.725, 52996.559 25/11/12,07:59:19,01,11,1, 11.9,1,1, -0.026, 10700.805, 524.880, 52996.548 25/11/12,07:59:19,02,11,1, 11.9,1,1, -0.026, 10700.808, 524.946, 52996.639 25/11/12,07:59:19,03,11,1, 11.9,1,1, -0.026, 10700.842, 525.019, 52996.655 25/11/12,07:59:19,04,11,1, 11.9,1,1, -0.026, 10700.866, 525.080, 52996.700 25/11/12,07:59:19,05,11,1, 11.9,1,1, -0.026, 10700.888, 525.130, 52996.723 25/11/12,07:59:19,06,11,1, 11.9,1,1, -0.026, 10700.877, 525.207, 52996.745 25/11/12,07:59:19,07,11,1, 11.9,1,1, -0.026, 10700.866, 525.288, 52996.813 25/11/12,07:59:19,08,11,1, 11.9,1,1, -0.026, 10700.898, 525.345, 52996.845 25/11/12,07:59:19,09,11,1, 11.9,1,1, -0.026, 10700.932, 525.406, 52996.832 25/11/12,07:59:19,10,11,1, 11.9,1,1, -0.026, 10700.914, 525.461, 52996.911 25/11/12,07:59:19,11,11,1, 11.9,1,1, -0.026, 10700.929, 525.538, 52996.928 25/11/12,07:59:19,12,11,1, 11.9,1,1, -0.026, 10700.935, 525.573, 52996.919 25/11/12,07:59:19,13,11,1, 11.9,1,1, -0.026, 10700.937, 525.657, 52996.963 25/11/12,07:59:19,14,11,1, 11.9,1,1, -0.026, 10700.926, 525.717, 52996.983 25/11/12,07:59:19,15,11,1, 11.9,1,1, -0.026, 10700.946, 525.763, 52997.034 25/11/12,07:59:19,16,11,1, 11.9,1,1, -0.026, 10700.956, 525.861, 52997.091 25/11/12,07:59:19,17,11,1, 11.9,1,1, -0.026, 10700.972, 525.936, 52997.083 25/11/12,07:59:19,18,11,1, 11.9,1,1, -0.026, 10700.968, 526.013, 52997.143 25/11/12,07:59:19,19,11,1, 11.9,1,1, -0.026, 10700.959, 526.072, 52997.166 25/11/12,07:59:20,00,11,1, 12.0,1,1, -0.028, 10700.954, 526.072, 52997.166 25/11/12,07:59:20,01,11,1, 12.0,1,1, -0.028, 10700.971, 526.219, 52997.245 25/11/12,07:59:20,02,11,1, 12.0,1,1, -0.028, 10700.975, 526.275, 52997.245 25/11/12,07:59:20,03,11,1, 12.0,1,1, -0.028, 10700.984, 526.348, 52997.299 25/11/12,07:59:20,04,11,1, 12.0,1,1, -0.028, 10700.992, 526.419, 52997.381 25/11/12,07:59:20,05,11,1, 12.0,1,1, -0.028, 10700.992, 526.502, 52997.378 25/11/12,07:59:20,06,11,1, 12.0,1,1, -0.028, 10700.993, 526.559, 52997.374 25/11/12,07:59:20,07,11,1, 12.0,1,1, -0.028, 10700.996, 526.632, 52997.380 25/11/12,07:59:20,08,11,1, 12.0,1,1, -0.028, 10700.983, 526.688, 52997.393 25/11/12,07:59:20,09,11,1, 12.0,1,1, -0.028, 10700.979, 526.740, 52997.519 25/11/12,07:59:20,10,11,1, 12.0,1,1, -0.028, 10700.972, 526.824, 52997.532 25/11/12,07:59:20,11,11,1, 12.0,1,1, -0.028, 10700.977, 526.902, 52997.551 25/11/12,07:59:20,12,11,1, 12.0,1,1, -0.028, 10700.987, 526.980, 52997.578 25/11/12,07:59:20,13,11,1, 12.0,1,1, -0.028, 10700.981, 527.030, 52997.579 25/11/12,07:59:20,14,11,1, 12.0,1,1, -0.028, 10700.976, 527.126, 52997.730 25/11/12,07:59:20,15,11,1, 12.0,1,1, -0.028, 10700.958, 527.200, 52997.610 25/11/12,07:59:20,16,11,1, 12.0,1,1, -0.028, 10700.983, 527.249, 52997.682 25/11/12,07:59:20,17,11,1, 12.0,1,1, -0.028, 10700.970, 527.339, 52997.815 25/11/12,07:59:20,18,11,1, 12.0,1,1, -0.028, 10700.938, 527.408, 52997.801 25/11/12,07:59:20,19,11,1, 12.0,1,1, -0.028, 10700.983, 527.470, 52997.848 25/11/12,07:59:21,00,11,1, 11.9,1,1, -0.027, 10700.979, 527.470, 52997.848 25/11/12,07:59:21,01,11,1, 11.9,1,1, -0.027, 10700.968, 527.641, 52997.796 25/11/12,07:59:21,02,11,1, 11.9,1,1, -0.027, 10700.978, 527.724, 52997.883 25/11/12,07:59:21,03,11,1, 11.9,1,1, -0.027, 10701.000, 527.789, 52997.855 25/11/12,07:59:21,04,11,1, 11.9,1,1, -0.027, 10700.956, 527.838, 52997.927 25/11/12,07:59:21,05,11,1, 11.9,1,1, -0.027, 10700.962, 527.916, 52997.924 25/11/12,07:59:21,06,11,1, 11.9,1,1, -0.027, 10700.951, 528.030, 52997.964 25/11/12,07:59:21,07,11,1, 11.9,1,1, -0.027, 10700.967, 528.098, 52998.061 25/11/12,07:59:21,08,11,1, 11.9,1,1, -0.027, 10700.925, 528.156, 52998.076 25/11/12,07:59:21,09,11,1, 11.9,1,1, -0.027, 10700.966, 528.245, 52998.109 25/11/12,07:59:21,10,11,1, 11.9,1,1, -0.027, 10700.945, 528.309, 52998.037 25/11/12,07:59:21,11,11,1, 11.9,1,1, -0.027, 10700.939, 528.380, 52998.244 25/11/12,07:59:21,12,11,1, 11.9,1,1, -0.027, 10700.960, 528.440, 52998.175 25/11/12,07:59:21,13,11,1, 11.9,1,1, -0.027, 10700.945, 528.523, 52998.205 25/11/12,07:59:21,14,11,1, 11.9,1,1, -0.027, 10700.945, 528.610, 52998.234 25/11/12,07:59:21,15,11,1, 11.9,1,1, -0.027, 10700.941, 528.693, 52998.286 25/11/12,07:59:21,16,11,1, 11.9,1,1, -0.027, 10700.920, 528.774, 52998.385 25/11/12,07:59:21,17,11,1, 11.9,1,1, -0.027, 10700.942, 528.823, 52998.420 25/11/12,07:59:21,18,11,1, 11.9,1,1, -0.027, 10700.936, 528.924, 52998.429 25/11/12,07:59:21,19,11,1, 11.9,1,1, -0.027, 10700.944, 528.988, 52998.479 25/11/12,07:59:22,00,10,1, 11.9,1,1, -0.022, 10700.938, 528.988, 52998.479 25/11/12,07:59:22,01,10,1, 11.9,1,1, -0.022, 10700.938, 529.131, 52998.527 25/11/12,07:59:22,02,10,1, 11.9,1,1, -0.022, 10700.934, 529.204, 52998.505 25/11/12,07:59:22,03,10,1, 11.9,1,1, -0.022, 10700.943, 529.284, 52998.580 25/11/12,07:59:22,04,10,1, 11.9,1,1, -0.022, 10700.937, 529.346, 52998.566 25/11/12,07:59:22,05,10,1, 11.9,1,1, -0.022, 10700.944, 529.407, 52998.613 25/11/12,07:59:22,06,10,1, 11.9,1,1, -0.022, 10700.924, 529.490, 52998.631 25/11/12,07:59:22,07,10,1, 11.9,1,1, -0.022, 10700.938, 529.557, 52998.667 25/11/12,07:59:22,08,10,1, 11.9,1,1, -0.022, 10700.950, 529.656, 52998.737 25/11/12,07:59:22,09,10,1, 11.9,1,1, -0.022, 10700.959, 529.703, 52998.709 25/11/12,07:59:22,10,10,1, 11.9,1,1, -0.022, 10700.961, 529.762, 52998.780 25/11/12,07:59:22,11,10,1, 11.9,1,1, -0.022, 10700.948, 529.862, 52998.855 25/11/12,07:59:22,12,10,1, 11.9,1,1, -0.022, 10700.950, 529.943, 52998.866 25/11/12,07:59:22,13,10,1, 11.9,1,1, -0.022, 10700.966, 530.007, 52998.878 25/11/12,07:59:22,14,10,1, 11.9,1,1, -0.022, 10700.982, 530.095, 52998.866 25/11/12,07:59:22,15,10,1, 11.9,1,1, -0.022, 10700.975, 530.173, 52998.921 25/11/12,07:59:22,16,10,1, 11.9,1,1, -0.022, 10701.004, 530.226, 52998.964 25/11/12,07:59:22,17,10,1, 11.9,1,1, -0.022, 10701.009, 530.325, 52998.901 25/11/12,07:59:22,18,10,1, 11.9,1,1, -0.022, 10701.006, 530.387, 52998.979 25/11/12,07:59:22,19,10,1, 11.9,1,1, -0.022, 10701.022, 530.463, 52999.063 25/11/12,07:59:23,00,10,1, 11.9,1,1, -0.023, 10701.021, 530.463, 52999.063 25/11/12,07:59:23,01,10,1, 11.9,1,1, -0.023, 10701.060, 530.615, 52999.091 25/11/12,07:59:23,02,10,1, 11.9,1,1, -0.023, 10701.068, 530.708, 52999.101 25/11/12,07:59:23,03,10,1, 11.9,1,1, -0.023, 10701.093, 530.766, 52999.128 25/11/12,07:59:23,04,10,1, 11.9,1,1, -0.023, 10701.083, 530.851, 52999.184 25/11/12,07:59:23,05,10,1, 11.9,1,1, -0.023, 10701.114, 530.924, 52999.199 25/11/12,07:59:23,06,10,1, 11.9,1,1, -0.023, 10701.136, 531.007, 52999.222 25/11/12,07:59:23,07,10,1, 11.9,1,1, -0.023, 10701.140, 531.074, 52999.253 25/11/12,07:59:23,08,10,1, 11.9,1,1, -0.023, 10701.174, 531.173, 52999.299 25/11/12,07:59:23,09,10,1, 11.9,1,1, -0.023, 10701.194, 531.241, 52999.363 25/11/12,07:59:23,10,10,1, 11.9,1,1, -0.023, 10701.206, 531.313, 52999.370 25/11/12,07:59:23,11,10,1, 11.9,1,1, -0.023, 10701.199, 531.395, 52999.379 25/11/12,07:59:23,12,10,1, 11.9,1,1, -0.023, 10701.214, 531.449, 52999.443 25/11/12,07:59:23,13,10,1, 11.9,1,1, -0.023, 10701.237, 531.546, 52999.455 25/11/12,07:59:23,14,10,1, 11.9,1,1, -0.023, 10701.280, 531.611, 52999.462 25/11/12,07:59:23,15,10,1, 11.9,1,1, -0.023, 10701.260, 531.688, 52999.453 25/11/12,07:59:23,16,10,1, 11.9,1,1, -0.023, 10701.296, 531.757, 52999.472 25/11/12,07:59:23,17,10,1, 11.9,1,1, -0.023, 10701.316, 531.843, 52999.550 25/11/12,07:59:23,18,10,1, 11.9,1,1, -0.023, 10701.355, 531.913, 52999.576 25/11/12,07:59:23,19,10,1, 11.9,1,1, -0.023, 10701.365, 531.969, 52999.622 25/11/12,07:59:24,00,10,1, 11.9,1,1, -0.023, 10701.363, 531.969, 52999.622 25/11/12,07:59:24,01,10,1, 11.9,1,1, -0.023, 10701.407, 532.142, 52999.722 25/11/12,07:59:24,02,10,1, 11.9,1,1, -0.023, 10701.451, 532.231, 52999.700 25/11/12,07:59:24,03,10,1, 11.9,1,1, -0.023, 10701.494, 532.293, 52999.763 25/11/12,07:59:24,04,10,1, 11.9,1,1, -0.023, 10701.525, 532.379, 52999.792 25/11/12,07:59:24,05,10,1, 11.9,1,1, -0.023, 10701.524, 532.448, 52999.776 25/11/12,07:59:24,06,10,1, 11.9,1,1, -0.023, 10701.551, 532.516, 52999.768 25/11/12,07:59:24,07,10,1, 11.9,1,1, -0.023, 10701.567, 532.606, 52999.904 25/11/12,07:59:24,08,10,1, 11.9,1,1, -0.023, 10701.594, 532.688, 52999.804 25/11/12,07:59:24,09,10,1, 11.9,1,1, -0.023, 10701.635, 532.749, 52999.950 25/11/12,07:59:24,10,10,1, 11.9,1,1, -0.023, 10701.709, 532.812, 52999.950 25/11/12,07:59:24,11,10,1, 11.9,1,1, -0.023, 10701.686, 532.890, 52999.952 25/11/12,07:59:24,12,10,1, 11.9,1,1, -0.023, 10701.732, 532.984, 52999.935 25/11/12,07:59:24,13,10,1, 11.9,1,1, -0.023, 10701.771, 533.065, 53000.033 25/11/12,07:59:24,14,10,1, 11.9,1,1, -0.023, 10701.789, 533.135, 53000.057 25/11/12,07:59:24,15,10,1, 11.9,1,1, -0.023, 10701.824, 533.210, 53000.079 25/11/12,07:59:24,16,10,1, 11.9,1,1, -0.023, 10701.868, 533.290, 53000.037 25/11/12,07:59:24,17,10,1, 11.9,1,1, -0.023, 10701.882, 533.370, 53000.126 25/11/12,07:59:24,18,10,1, 11.9,1,1, -0.023, 10701.953, 533.447, 53000.157 25/11/12,07:59:24,19,10,1, 11.9,1,1, -0.023, 10701.949, 533.485, 53000.126 25/11/12,07:59:25,00,10,1, 11.9,1,1, -0.024, 10701.947, 533.485, 53000.126 25/11/12,07:59:25,01,10,1, 11.9,1,1, -0.024, 10702.025, 533.648, 53000.231 25/11/12,07:59:25,02,10,1, 11.9,1,1, -0.024, 10702.050, 533.704, 53000.267 25/11/12,07:59:25,03,10,1, 11.9,1,1, -0.024, 10702.067, 533.807, 53000.336 25/11/12,07:59:25,04,10,1, 11.9,1,1, -0.024, 10702.132, 533.877, 53000.320 25/11/12,07:59:25,05,10,1, 11.9,1,1, -0.024, 10702.170, 533.962, 53000.323 25/11/12,07:59:25,06,10,1, 11.9,1,1, -0.024, 10702.184, 534.052, 53000.377 25/11/12,07:59:25,07,10,1, 11.9,1,1, -0.024, 10702.245, 534.093, 53000.419 25/11/12,07:59:25,08,10,1, 11.9,1,1, -0.024, 10702.268, 534.185, 53000.426 25/11/12,07:59:25,09,10,1, 11.9,1,1, -0.024, 10702.295, 534.260, 53000.482 25/11/12,07:59:25,10,10,1, 11.9,1,1, -0.024, 10702.320, 534.330, 53000.507 25/11/12,07:59:25,11,10,1, 11.9,1,1, -0.024, 10702.369, 534.403, 53000.517 25/11/12,07:59:25,12,10,1, 11.9,1,1, -0.024, 10702.400, 534.492, 53000.790 25/11/12,07:59:25,13,10,1, 11.9,1,1, -0.024, 10702.471, 534.576, 53000.656 25/11/12,07:59:25,14,10,1, 11.9,1,1, -0.024, 10702.503, 534.633, 53000.578 25/11/12,07:59:25,15,10,1, 11.9,1,1, -0.024, 10702.544, 534.687, 53000.616 25/11/12,07:59:25,16,10,1, 11.9,1,1, -0.024, 10702.566, 534.754, 53000.666 25/11/12,07:59:25,17,10,1, 11.9,1,1, -0.024, 10702.587, 534.846, 53000.648 25/11/12,07:59:25,18,10,1, 11.9,1,1, -0.024, 10702.632, 534.905, 53000.677 25/11/12,07:59:25,19,10,1, 11.9,1,1, -0.024, 10702.652, 534.984, 53000.773 25/11/12,07:59:26,00,10,1, 11.9,1,1, -0.022, 10702.648, 534.984, 53000.773 25/11/12,07:59:26,01,10,1, 11.9,1,1, -0.022, 10702.759, 535.109, 53000.791 25/11/12,07:59:26,02,10,1, 11.9,1,1, -0.022, 10702.753, 535.171, 53000.806 25/11/12,07:59:26,03,10,1, 11.9,1,1, -0.022, 10702.794, 535.253, 53000.855 25/11/12,07:59:26,04,10,1, 11.9,1,1, -0.022, 10702.830, 535.327, 53000.878 25/11/12,07:59:26,05,10,1, 11.9,1,1, -0.022, 10702.871, 535.395, 53000.917 25/11/12,07:59:26,06,10,1, 11.9,1,1, -0.022, 10702.912, 535.471, 53000.936 25/11/12,07:59:26,07,10,1, 11.9,1,1, -0.022, 10702.950, 535.547, 53000.931 25/11/12,07:59:26,08,10,1, 11.9,1,1, -0.022, 10702.986, 535.601, 53000.947 25/11/12,07:59:26,09,10,1, 11.9,1,1, -0.022, 10703.024, 535.704, 53000.944 25/11/12,07:59:26,10,10,1, 11.9,1,1, -0.022, 10703.070, 535.757, 53001.067 25/11/12,07:59:26,11,10,1, 11.9,1,1, -0.022, 10703.119, 535.831, 53000.990 25/11/12,07:59:26,12,10,1, 11.9,1,1, -0.022, 10703.119, 535.911, 53001.157 25/11/12,07:59:26,13,10,1, 11.9,1,1, -0.022, 10703.211, 535.959, 53001.053 25/11/12,07:59:26,14,10,1, 11.9,1,1, -0.022, 10703.199, 536.020, 53001.251 25/11/12,07:59:26,15,10,1, 11.9,1,1, -0.022, 10703.260, 536.092, 53001.148 25/11/12,07:59:26,16,10,1, 11.9,1,1, -0.022, 10703.312, 536.161, 53001.170 25/11/12,07:59:26,17,10,1, 11.9,1,1, -0.022, 10703.347, 536.239, 53001.187 25/11/12,07:59:26,18,10,1, 11.9,1,1, -0.022, 10703.365, 536.300, 53001.253 25/11/12,07:59:26,19,10,1, 11.9,1,1, -0.022, 10703.419, 536.367, 53001.242 25/11/12,07:59:27,00,10,1, 12.0,1,1, -0.022, 10703.416, 536.367, 53001.242 25/11/12,07:59:27,01,10,1, 12.0,1,1, -0.022, 10703.483, 536.497, 53001.345 25/11/12,07:59:27,02,10,1, 12.0,1,1, -0.022, 10703.538, 536.567, 53001.342 25/11/12,07:59:27,03,10,1, 12.0,1,1, -0.022, 10703.593, 536.658, 53001.403 25/11/12,07:59:27,04,10,1, 12.0,1,1, -0.022, 10703.623, 536.706, 53001.363 25/11/12,07:59:27,05,10,1, 12.0,1,1, -0.022, 10703.659, 536.798, 53001.393 25/11/12,07:59:27,06,10,1, 12.0,1,1, -0.022, 10703.700, 536.850, 53001.446 25/11/12,07:59:27,07,10,1, 12.0,1,1, -0.022, 10703.728, 536.945, 53001.485 25/11/12,07:59:27,08,10,1, 12.0,1,1, -0.022, 10703.787, 537.001, 53001.447 25/11/12,07:59:27,09,10,1, 12.0,1,1, -0.022, 10703.822, 537.072, 53001.475 25/11/12,07:59:27,10,10,1, 12.0,1,1, -0.022, 10703.872, 537.123, 53001.531 25/11/12,07:59:27,11,10,1, 12.0,1,1, -0.022, 10703.909, 537.188, 53001.589 25/11/12,07:59:27,12,10,1, 12.0,1,1, -0.022, 10703.964, 537.255, 53001.561 25/11/12,07:59:27,13,10,1, 12.0,1,1, -0.022, 10704.016, 537.315, 53001.567 25/11/12,07:59:27,14,10,1, 12.0,1,1, -0.022, 10704.035, 537.381, 53001.619 25/11/12,07:59:27,15,10,1, 12.0,1,1, -0.022, 10704.075, 537.428, 53001.550 25/11/12,07:59:27,16,10,1, 12.0,1,1, -0.022, 10704.109, 537.494, 53001.703 25/11/12,07:59:27,17,10,1, 12.0,1,1, -0.022, 10704.158, 537.564, 53001.650 25/11/12,07:59:27,18,10,1, 12.0,1,1, -0.022, 10704.229, 537.646, 53001.637 25/11/12,07:59:27,19,10,1, 12.0,1,1, -0.022, 10704.260, 537.704, 53001.729 25/11/12,07:59:28,00,10,1, 12.0,1,1, -0.031, 10704.259, 537.704, 53001.729 25/11/12,07:59:28,01,10,1, 12.0,1,1, -0.031, 10704.344, 537.831, 53001.732 25/11/12,07:59:28,02,10,1, 12.0,1,1, -0.031, 10704.393, 537.879, 53001.738 25/11/12,07:59:28,03,10,1, 12.0,1,1, -0.031, 10704.424, 537.938, 53001.777 25/11/12,07:59:28,04,10,1, 12.0,1,1, -0.031, 10704.459, 538.010, 53001.807 25/11/12,07:59:28,05,10,1, 12.0,1,1, -0.031, 10704.502, 538.093, 53001.787 25/11/12,07:59:28,06,10,1, 12.0,1,1, -0.031, 10704.569, 538.132, 53001.706 25/11/12,07:59:28,07,10,1, 12.0,1,1, -0.031, 10704.610, 538.217, 53001.798 25/11/12,07:59:28,08,10,1, 12.0,1,1, -0.031, 10704.642, 538.254, 53001.851 25/11/12,07:59:28,09,10,1, 12.0,1,1, -0.031, 10704.704, 538.348, 53001.958 25/11/12,07:59:28,10,10,1, 12.0,1,1, -0.031, 10704.732, 538.384, 53001.917 25/11/12,07:59:28,11,10,1, 12.0,1,1, -0.031, 10704.766, 538.424, 53001.958 25/11/12,07:59:28,12,10,1, 12.0,1,1, -0.031, 10704.822, 538.489, 53001.927 25/11/12,07:59:28,13,10,1, 12.0,1,1, -0.031, 10704.856, 538.574, 53002.052 25/11/12,07:59:28,14,10,1, 12.0,1,1, -0.031, 10704.907, 538.619, 53002.015 25/11/12,07:59:28,15,10,1, 12.0,1,1, -0.031, 10704.945, 538.688, 53002.022 25/11/12,07:59:28,16,10,1, 12.0,1,1, -0.031, 10704.985, 538.733, 53002.017 25/11/12,07:59:28,17,10,1, 12.0,1,1, -0.031, 10705.031, 538.794, 53002.095 25/11/12,07:59:28,18,10,1, 12.0,1,1, -0.031, 10705.105, 538.860, 53002.089 25/11/12,07:59:28,19,10,1, 12.0,1,1, -0.031, 10705.120, 538.914, 53002.112 25/11/12,07:59:29,00,10,1, 11.9,1,1, -0.029, 10705.118, 538.914, 53002.112 25/11/12,07:59:29,01,10,1, 11.9,1,1, -0.029, 10705.222, 539.056, 53002.144 25/11/12,07:59:29,02,10,1, 11.9,1,1, -0.029, 10705.260, 539.065, 53002.102 25/11/12,07:59:29,03,10,1, 11.9,1,1, -0.029, 10705.288, 539.117, 53002.160 25/11/12,07:59:29,04,10,1, 11.9,1,1, -0.029, 10705.332, 539.191, 53002.166 25/11/12,07:59:29,05,10,1, 11.9,1,1, -0.029, 10705.395, 539.251, 53002.178 25/11/12,07:59:29,06,10,1, 11.9,1,1, -0.029, 10705.425, 539.282, 53002.214 25/11/12,07:59:29,07,10,1, 11.9,1,1, -0.029, 10705.453, 539.328, 53002.203 25/11/12,07:59:29,08,10,1, 11.9,1,1, -0.029, 10705.514, 539.384, 53002.255 25/11/12,07:59:29,09,10,1, 11.9,1,1, -0.029, 10705.558, 539.443, 53002.293 25/11/12,07:59:29,10,10,1, 11.9,1,1, -0.029, 10705.601, 539.484, 53002.344 25/11/12,07:59:29,11,10,1, 11.9,1,1, -0.029, 10705.634, 539.550, 53002.322 25/11/12,07:59:29,12,10,1, 11.9,1,1, -0.029, 10705.677, 539.594, 53002.307 25/11/12,07:59:29,13,10,1, 11.9,1,1, -0.029, 10705.696, 539.636, 53002.322 25/11/12,07:59:29,14,10,1, 11.9,1,1, -0.029, 10705.771, 539.706, 53002.334 25/11/12,07:59:29,15,10,1, 11.9,1,1, -0.029, 10705.813, 539.754, 53002.362 25/11/12,07:59:29,16,10,1, 11.9,1,1, -0.029, 10705.826, 539.815, 53002.339 25/11/12,07:59:29,17,10,1, 11.9,1,1, -0.029, 10705.886, 539.871, 53002.428 25/11/12,07:59:29,18,10,1, 11.9,1,1, -0.029, 10705.922, 539.918, 53002.427 25/11/12,07:59:29,19,10,1, 11.9,1,1, -0.029, 10705.972, 539.983, 53002.482 25/11/12,07:59:30,00,10,1, 11.9,1,1, -0.018, 10705.969, 539.983, 53002.482 25/11/12,07:59:30,01,10,1, 11.9,1,1, -0.018, 10706.056, 540.089, 53002.531 25/11/12,07:59:30,02,10,1, 11.9,1,1, -0.018, 10706.105, 540.128, 53002.525 25/11/12,07:59:30,03,10,1, 11.9,1,1, -0.018, 10706.155, 540.207, 53002.490 25/11/12,07:59:30,04,10,1, 11.9,1,1, -0.018, 10706.204, 540.256, 53002.590 25/11/12,07:59:30,05,10,1, 11.9,1,1, -0.018, 10706.211, 540.320, 53002.560 25/11/12,07:59:30,06,10,1, 11.9,1,1, -0.018, 10706.287, 540.353, 53002.581 25/11/12,07:59:30,07,10,1, 11.9,1,1, -0.018, 10706.319, 540.398, 53002.521 25/11/12,07:59:30,08,10,1, 11.9,1,1, -0.018, 10706.358, 540.483, 53002.623 25/11/12,07:59:30,09,10,1, 11.9,1,1, -0.018, 10706.405, 540.510, 53002.526 25/11/12,07:59:30,10,10,1, 11.9,1,1, -0.018, 10706.427, 540.581, 53002.574 25/11/12,07:59:30,11,10,1, 11.9,1,1, -0.018, 10706.478, 540.633, 53002.607 25/11/12,07:59:30,12,10,1, 11.9,1,1, -0.018, 10706.522, 540.701, 53002.605 25/11/12,07:59:30,13,10,1, 11.9,1,1, -0.018, 10706.563, 540.731, 53002.688 25/11/12,07:59:30,14,10,1, 11.9,1,1, -0.018, 10706.597, 540.779, 53002.630 25/11/12,07:59:30,15,10,1, 11.9,1,1, -0.018, 10706.659, 540.830, 53002.638 25/11/12,07:59:30,16,10,1, 11.9,1,1, -0.018, 10706.685, 540.882, 53002.705 25/11/12,07:59:30,17,10,1, 11.9,1,1, -0.018, 10706.704, 540.937, 53002.667 25/11/12,07:59:30,18,10,1, 11.9,1,1, -0.018, 10706.747, 541.013, 53002.829 25/11/12,07:59:30,19,10,1, 11.9,1,1, -0.018, 10706.783, 541.054, 53002.825 25/11/12,07:59:31,00,10,1, 11.9,1,1, -0.020, 10706.779, 541.054, 53002.825 25/11/12,07:59:31,01,10,1, 11.9,1,1, -0.020, 10706.904, 541.160, 53002.796 25/11/12,07:59:31,02,10,1, 11.9,1,1, -0.020, 10706.931, 541.234, 53002.856 25/11/12,07:59:31,03,10,1, 11.9,1,1, -0.020, 10706.968, 541.256, 53002.838 25/11/12,07:59:31,04,10,1, 11.9,1,1, -0.020, 10707.000, 541.341, 53002.898 25/11/12,07:59:31,05,10,1, 11.9,1,1, -0.020, 10707.088, 541.360, 53002.825 25/11/12,07:59:31,06,10,1, 11.9,1,1, -0.020, 10707.127, 541.445, 53003.016 25/11/12,07:59:31,07,10,1, 11.9,1,1, -0.020, 10707.169, 541.500, 53002.989 25/11/12,07:59:31,08,10,1, 11.9,1,1, -0.020, 10707.206, 541.563, 53003.016 25/11/12,07:59:31,09,10,1, 11.9,1,1, -0.020, 10707.254, 541.591, 53003.013 25/11/12,07:59:31,10,10,1, 11.9,1,1, -0.020, 10707.273, 541.650, 53003.099 25/11/12,07:59:31,11,10,1, 11.9,1,1, -0.020, 10707.345, 541.709, 53003.114 25/11/12,07:59:31,12,10,1, 11.9,1,1, -0.020, 10707.391, 541.774, 53002.984 25/11/12,07:59:31,13,10,1, 11.9,1,1, -0.020, 10707.422, 541.852, 53003.097 25/11/12,07:59:31,14,10,1, 11.9,1,1, -0.020, 10707.484, 541.890, 53003.131 25/11/12,07:59:31,15,10,1, 11.9,1,1, -0.020, 10707.513, 541.942, 53003.101 25/11/12,07:59:31,16,10,1, 11.9,1,1, -0.020, 10707.584, 541.999, 53003.141 25/11/12,07:59:31,17,10,1, 11.9,1,1, -0.020, 10707.614, 542.036, 53003.218 25/11/12,07:59:31,18,10,1, 11.9,1,1, -0.020, 10707.648, 542.088, 53003.219 25/11/12,07:59:31,19,10,1, 11.9,1,1, -0.020, 10707.697, 542.167, 53003.241 25/11/12,07:59:32,00,10,1, 11.9,1,1, -0.021, 10707.697, 542.167, 53003.241 25/11/12,07:59:32,01,10,1, 11.9,1,1, -0.021, 10707.788, 542.287, 53003.260 25/11/12,07:59:32,02,10,1, 11.9,1,1, -0.021, 10707.835, 542.322, 53003.304 25/11/12,07:59:32,03,10,1, 11.9,1,1, -0.021, 10707.893, 542.389, 53003.255 25/11/12,07:59:32,04,10,1, 11.9,1,1, -0.021, 10707.940, 542.420, 53003.318 25/11/12,07:59:32,05,10,1, 11.9,1,1, -0.021, 10707.949, 542.470, 53003.375 25/11/12,07:59:32,06,10,1, 11.9,1,1, -0.021, 10708.001, 542.519, 53003.411 25/11/12,07:59:32,07,10,1, 11.9,1,1, -0.021, 10708.087, 542.600, 53003.375 25/11/12,07:59:32,08,10,1, 11.9,1,1, -0.021, 10708.092, 542.632, 53003.422 25/11/12,07:59:32,09,10,1, 11.9,1,1, -0.021, 10708.135, 542.680, 53003.456 25/11/12,07:59:32,10,10,1, 11.9,1,1, -0.021, 10708.196, 542.763, 53003.488 25/11/12,07:59:32,11,10,1, 11.9,1,1, -0.021, 10708.222, 542.828, 53003.521 25/11/12,07:59:32,12,10,1, 11.9,1,1, -0.021, 10708.264, 542.870, 53003.479 25/11/12,07:59:32,13,10,1, 11.9,1,1, -0.021, 10708.268, 542.891, 53003.556 25/11/12,07:59:32,14,10,1, 11.9,1,1, -0.021, 10708.325, 542.998, 53003.528 25/11/12,07:59:32,15,10,1, 11.9,1,1, -0.021, 10708.384, 543.056, 53003.605 25/11/12,07:59:32,16,10,1, 11.9,1,1, -0.021, 10708.428, 543.119, 53003.628 25/11/12,07:59:32,17,10,1, 11.9,1,1, -0.021, 10708.441, 543.162, 53003.568 25/11/12,07:59:32,18,10,1, 11.9,1,1, -0.021, 10708.458, 543.238, 53003.650 25/11/12,07:59:32,19,10,1, 11.9,1,1, -0.021, 10708.506, 543.298, 53003.654 25/11/12,07:59:33,00,10,1, 12.0,1,1, -0.022, 10708.506, 543.298, 53003.654 25/11/12,07:59:33,01,10,1, 12.0,1,1, -0.022, 10708.591, 543.412, 53003.761 25/11/12,07:59:33,02,10,1, 12.0,1,1, -0.022, 10708.601, 543.471, 53003.719 25/11/12,07:59:33,03,10,1, 12.0,1,1, -0.022, 10708.654, 543.538, 53003.767 25/11/12,07:59:33,04,10,1, 12.0,1,1, -0.022, 10708.703, 543.599, 53003.811 25/11/12,07:59:33,05,10,1, 12.0,1,1, -0.022, 10708.737, 543.684, 53003.852 25/11/12,07:59:33,06,10,1, 12.0,1,1, -0.022, 10708.782, 543.748, 53003.873 25/11/12,07:59:33,07,10,1, 12.0,1,1, -0.022, 10708.830, 543.807, 53003.921 25/11/12,07:59:33,08,10,1, 12.0,1,1, -0.022, 10708.831, 543.861, 53003.927 25/11/12,07:59:33,09,10,1, 12.0,1,1, -0.022, 10708.868, 543.924, 53003.951 25/11/12,07:59:33,10,10,1, 12.0,1,1, -0.022, 10708.909, 544.005, 53003.998 25/11/12,07:59:33,11,10,1, 12.0,1,1, -0.022, 10708.962, 544.062, 53004.003 25/11/12,07:59:33,12,10,1, 12.0,1,1, -0.022, 10708.976, 544.124, 53004.066 25/11/12,07:59:33,13,10,1, 12.0,1,1, -0.022, 10709.027, 544.178, 53004.032 25/11/12,07:59:33,14,10,1, 12.0,1,1, -0.022, 10709.060, 544.234, 53004.067 25/11/12,07:59:33,15,10,1, 12.0,1,1, -0.022, 10709.078, 544.308, 53004.109 25/11/12,07:59:33,16,10,1, 12.0,1,1, -0.022, 10709.150, 544.368, 53004.185 25/11/12,07:59:33,17,10,1, 12.0,1,1, -0.022, 10709.170, 544.433, 53004.212 25/11/12,07:59:33,18,10,1, 12.0,1,1, -0.022, 10709.189, 544.499, 53004.233 25/11/12,07:59:33,19,10,1, 12.0,1,1, -0.022, 10709.238, 544.568, 53004.282 25/11/12,07:59:34,00,10,1, 11.9,1,1, -0.027, 10709.232, 544.568, 53004.282 25/11/12,07:59:34,01,10,1, 11.9,1,1, -0.027, 10709.323, 544.658, 53004.220 25/11/12,07:59:34,02,10,1, 11.9,1,1, -0.027, 10709.332, 544.748, 53004.274 25/11/12,07:59:34,03,10,1, 11.9,1,1, -0.027, 10709.374, 544.807, 53004.348 25/11/12,07:59:34,04,10,1, 11.9,1,1, -0.027, 10709.410, 544.876, 53004.374 25/11/12,07:59:34,05,10,1, 11.9,1,1, -0.027, 10709.429, 544.917, 53004.386 25/11/12,07:59:34,06,10,1, 11.9,1,1, -0.027, 10709.477, 544.998, 53004.471 25/11/12,07:59:34,07,10,1, 11.9,1,1, -0.027, 10709.508, 545.036, 53004.463 25/11/12,07:59:34,08,10,1, 11.9,1,1, -0.027, 10709.532, 545.079, 53004.477 25/11/12,07:59:34,09,10,1, 11.9,1,1, -0.027, 10709.552, 545.167, 53004.549 25/11/12,07:59:34,10,10,1, 11.9,1,1, -0.027, 10709.577, 545.237, 53004.615 25/11/12,07:59:34,11,10,1, 11.9,1,1, -0.027, 10709.613, 545.269, 53004.596 25/11/12,07:59:34,12,10,1, 11.9,1,1, -0.027, 10709.639, 545.333, 53004.649 25/11/12,07:59:34,13,10,1, 11.9,1,1, -0.027, 10709.660, 545.401, 53004.638 25/11/12,07:59:34,14,10,1, 11.9,1,1, -0.027, 10709.690, 545.438, 53004.633 25/11/12,07:59:34,15,10,1, 11.9,1,1, -0.027, 10709.715, 545.518, 53004.760 25/11/12,07:59:34,16,10,1, 11.9,1,1, -0.027, 10709.715, 545.556, 53004.716 25/11/12,07:59:34,17,10,1, 11.9,1,1, -0.027, 10709.744, 545.608, 53004.709 25/11/12,07:59:34,18,10,1, 11.9,1,1, -0.027, 10709.771, 545.645, 53004.801 25/11/12,07:59:34,19,10,1, 11.9,1,1, -0.027, 10709.822, 545.705, 53004.760 25/11/12,07:59:35,00,10,1, 11.9,1,1, -0.019, 10709.816, 545.705, 53004.760 25/11/12,07:59:35,01,10,1, 11.9,1,1, -0.019, 10709.877, 545.792, 53004.867 25/11/12,07:59:35,02,10,1, 11.9,1,1, -0.019, 10709.885, 545.871, 53004.871 25/11/12,07:59:35,03,10,1, 11.9,1,1, -0.019, 10709.897, 545.941, 53004.926 25/11/12,07:59:35,04,10,1, 11.9,1,1, -0.019, 10709.931, 545.985, 53004.975 25/11/12,07:59:35,05,10,1, 11.9,1,1, -0.019, 10709.962, 546.036, 53005.022 25/11/12,07:59:35,06,10,1, 11.9,1,1, -0.019, 10710.021, 546.091, 53005.022 25/11/12,07:59:35,07,10,1, 11.9,1,1, -0.019, 10710.031, 546.120, 53005.002 25/11/12,07:59:35,08,10,1, 11.9,1,1, -0.019, 10710.058, 546.172, 53005.091 25/11/12,07:59:35,09,10,1, 11.9,1,1, -0.019, 10710.073, 546.243, 53005.100 25/11/12,07:59:35,10,10,1, 11.9,1,1, -0.019, 10710.101, 546.290, 53005.142 25/11/12,07:59:35,11,10,1, 11.9,1,1, -0.019, 10710.130, 546.340, 53005.160 25/11/12,07:59:35,12,10,1, 11.9,1,1, -0.019, 10710.120, 546.393, 53005.210 25/11/12,07:59:35,13,10,1, 11.9,1,1, -0.019, 10710.173, 546.460, 53005.294 25/11/12,07:59:35,14,10,1, 11.9,1,1, -0.019, 10710.193, 546.488, 53005.250 25/11/12,07:59:35,15,10,1, 11.9,1,1, -0.019, 10710.212, 546.550, 53005.327 25/11/12,07:59:35,16,10,1, 11.9,1,1, -0.019, 10710.255, 546.588, 53005.343 25/11/12,07:59:35,17,10,1, 11.9,1,1, -0.019, 10710.247, 546.656, 53005.328 25/11/12,07:59:35,18,10,1, 11.9,1,1, -0.019, 10710.264, 546.693, 53005.391 25/11/12,07:59:35,19,10,1, 11.9,1,1, -0.019, 10710.287, 546.729, 53005.362 25/11/12,07:59:36,00,10,1, 11.9,1,1, -0.024, 10710.284, 546.729, 53005.362 25/11/12,07:59:36,01,10,1, 11.9,1,1, -0.024, 10710.338, 546.824, 53005.455 25/11/12,07:59:36,02,10,1, 11.9,1,1, -0.024, 10710.365, 546.881, 53005.453 25/11/12,07:59:36,03,10,1, 11.9,1,1, -0.024, 10710.394, 546.934, 53005.552 25/11/12,07:59:36,04,10,1, 11.9,1,1, -0.024, 10710.412, 546.996, 53005.503 25/11/12,07:59:36,05,10,1, 11.9,1,1, -0.024, 10710.404, 547.009, 53005.572 25/11/12,07:59:36,06,10,1, 11.9,1,1, -0.024, 10710.445, 547.072, 53005.668 25/11/12,07:59:36,07,10,1, 11.9,1,1, -0.024, 10710.487, 547.150, 53005.610 25/11/12,07:59:36,08,10,1, 11.9,1,1, -0.024, 10710.511, 547.179, 53005.670 25/11/12,07:59:36,09,10,1, 11.9,1,1, -0.024, 10710.538, 547.221, 53005.678 25/11/12,07:59:36,10,10,1, 11.9,1,1, -0.024, 10710.575, 547.278, 53005.742 25/11/12,07:59:36,11,10,1, 11.9,1,1, -0.024, 10710.579, 547.319, 53005.769 25/11/12,07:59:36,12,10,1, 11.9,1,1, -0.024, 10710.634, 547.390, 53005.804 25/11/12,07:59:36,13,10,1, 11.9,1,1, -0.024, 10710.636, 547.444, 53005.902 25/11/12,07:59:36,14,10,1, 11.9,1,1, -0.024, 10710.658, 547.473, 53005.849 25/11/12,07:59:36,15,10,1, 11.9,1,1, -0.024, 10710.700, 547.539, 53005.871 25/11/12,07:59:36,16,10,1, 11.9,1,1, -0.024, 10710.710, 547.602, 53005.892 25/11/12,07:59:36,17,10,1, 11.9,1,1, -0.024, 10710.712, 547.642, 53006.004 25/11/12,07:59:36,18,10,1, 11.9,1,1, -0.024, 10710.751, 547.705, 53005.994 25/11/12,07:59:36,19,10,1, 11.9,1,1, -0.024, 10710.777, 547.754, 53006.050 25/11/12,07:59:37,00,10,1, 11.9,1,1, -0.024, 10710.776, 547.754, 53006.050 25/11/12,07:59:37,01,10,1, 11.9,1,1, -0.024, 10710.801, 547.837, 53006.034 25/11/12,07:59:37,02,10,1, 11.9,1,1, -0.024, 10710.827, 547.888, 53006.115 25/11/12,07:59:37,03,10,1, 11.9,1,1, -0.024, 10710.843, 547.973, 53006.155 25/11/12,07:59:37,04,10,1, 11.9,1,1, -0.024, 10710.865, 548.011, 53006.224 25/11/12,07:59:37,05,10,1, 11.9,1,1, -0.024, 10710.879, 548.061, 53006.256 25/11/12,07:59:37,06,10,1, 11.9,1,1, -0.024, 10710.901, 548.080, 53006.252 25/11/12,07:59:37,07,10,1, 11.9,1,1, -0.024, 10710.903, 548.164, 53006.257 25/11/12,07:59:37,08,10,1, 11.9,1,1, -0.024, 10710.912, 548.213, 53006.385 25/11/12,07:59:37,09,10,1, 11.9,1,1, -0.024, 10710.925, 548.250, 53006.364 25/11/12,07:59:37,10,10,1, 11.9,1,1, -0.024, 10710.956, 548.287, 53006.403 25/11/12,07:59:37,11,10,1, 11.9,1,1, -0.024, 10710.979, 548.342, 53006.410 25/11/12,07:59:37,12,10,1, 11.9,1,1, -0.024, 10710.975, 548.410, 53006.697 25/11/12,07:59:37,13,10,1, 11.9,1,1, -0.024, 10711.007, 548.443, 53006.555 25/11/12,07:59:37,14,10,1, 11.9,1,1, -0.024, 10711.017, 548.472, 53006.569 25/11/12,07:59:37,15,10,1, 11.9,1,1, -0.024, 10710.985, 548.533, 53006.631 25/11/12,07:59:37,16,10,1, 11.9,1,1, -0.024, 10711.027, 548.607, 53006.629 25/11/12,07:59:37,17,10,1, 11.9,1,1, -0.024, 10711.005, 548.626, 53006.579 25/11/12,07:59:37,18,10,1, 11.9,1,1, -0.024, 10711.087, 548.669, 53006.723 25/11/12,07:59:37,19,10,1, 11.9,1,1, -0.024, 10711.061, 548.723, 53006.696 25/11/12,07:59:38,00,10,1, 11.9,1,1, -0.023, 10711.060, 548.723, 53006.696 25/11/12,07:59:38,01,10,1, 11.9,1,1, -0.023, 10711.048, 548.818, 53006.836 25/11/12,07:59:38,02,10,1, 11.9,1,1, -0.023, 10711.045, 548.851, 53006.787 25/11/12,07:59:38,03,10,1, 11.9,1,1, -0.023, 10711.094, 548.910, 53006.914 25/11/12,07:59:38,04,10,1, 11.9,1,1, -0.023, 10711.131, 548.961, 53006.973 25/11/12,07:59:38,05,10,1, 11.9,1,1, -0.023, 10711.129, 549.018, 53006.927 25/11/12,07:59:38,06,10,1, 11.9,1,1, -0.023, 10711.141, 549.020, 53006.812 25/11/12,07:59:38,07,10,1, 11.9,1,1, -0.023, 10711.112, 549.101, 53007.075 25/11/12,07:59:38,08,10,1, 11.9,1,1, -0.023, 10711.139, 549.122, 53007.161 25/11/12,07:59:38,09,10,1, 11.9,1,1, -0.023, 10711.153, 549.159, 53007.202 25/11/12,07:59:38,10,10,1, 11.9,1,1, -0.023, 10711.172, 549.211, 53007.159 25/11/12,07:59:38,11,10,1, 11.9,1,1, -0.023, 10711.206, 549.261, 53007.158 25/11/12,07:59:38,12,10,1, 11.9,1,1, -0.023, 10711.212, 549.320, 53007.199 25/11/12,07:59:38,13,10,1, 11.9,1,1, -0.023, 10711.218, 549.355, 53007.278 25/11/12,07:59:38,14,10,1, 11.9,1,1, -0.023, 10711.226, 549.386, 53007.315 25/11/12,07:59:38,15,10,1, 11.9,1,1, -0.023, 10711.232, 549.458, 53007.377 25/11/12,07:59:38,16,10,1, 11.9,1,1, -0.023, 10711.241, 549.486, 53007.421 25/11/12,07:59:38,17,10,1, 11.9,1,1, -0.023, 10711.257, 549.545, 53007.471 25/11/12,07:59:38,18,10,1, 11.9,1,1, -0.023, 10711.267, 549.564, 53007.484 25/11/12,07:59:38,19,10,1, 11.9,1,1, -0.023, 10711.296, 549.594, 53007.464 25/11/12,07:59:39,00,10,1, 12.0,1,1, -0.023, 10711.293, 549.594, 53007.464 25/11/12,07:59:39,01,10,1, 12.0,1,1, -0.023, 10711.327, 549.688, 53007.554 25/11/12,07:59:39,02,10,1, 12.0,1,1, -0.023, 10711.329, 549.727, 53007.672 25/11/12,07:59:39,03,10,1, 12.0,1,1, -0.023, 10711.335, 549.762, 53007.716 25/11/12,07:59:39,04,10,1, 12.0,1,1, -0.023, 10711.350, 549.826, 53007.663 25/11/12,07:59:39,05,10,1, 12.0,1,1, -0.023, 10711.355, 549.839, 53007.734 25/11/12,07:59:39,06,10,1, 12.0,1,1, -0.023, 10711.341, 549.872, 53007.790 25/11/12,07:59:39,07,10,1, 12.0,1,1, -0.023, 10711.376, 549.909, 53007.791 25/11/12,07:59:39,08,10,1, 12.0,1,1, -0.023, 10711.390, 549.934, 53007.856 25/11/12,07:59:39,09,10,1, 12.0,1,1, -0.023, 10711.422, 549.985, 53007.852 25/11/12,07:59:39,10,10,1, 12.0,1,1, -0.023, 10711.445, 550.014, 53007.942 25/11/12,07:59:39,11,10,1, 12.0,1,1, -0.023, 10711.451, 550.032, 53007.945 25/11/12,07:59:39,12,10,1, 12.0,1,1, -0.023, 10711.456, 550.097, 53007.970 25/11/12,07:59:39,13,10,1, 12.0,1,1, -0.023, 10711.470, 550.113, 53008.046 25/11/12,07:59:39,14,10,1, 12.0,1,1, -0.023, 10711.476, 550.165, 53008.206 25/11/12,07:59:39,15,10,1, 12.0,1,1, -0.023, 10711.480, 550.185, 53008.119 25/11/12,07:59:39,16,10,1, 12.0,1,1, -0.023, 10711.494, 550.214, 53008.172 25/11/12,07:59:39,17,10,1, 12.0,1,1, -0.023, 10711.501, 550.248, 53008.214 25/11/12,07:59:39,18,10,1, 12.0,1,1, -0.023, 10711.534, 550.272, 53008.279 25/11/12,07:59:39,19,10,1, 12.0,1,1, -0.023, 10711.527, 550.316, 53008.277 25/11/12,07:59:40,00,10,1, 12.0,1,1, -0.029, 10711.527, 550.316, 53008.277 25/11/12,07:59:40,01,10,1, 12.0,1,1, -0.029, 10711.575, 550.392, 53008.379 25/11/12,07:59:40,02,10,1, 12.0,1,1, -0.029, 10711.580, 550.424, 53008.345 25/11/12,07:59:40,03,10,1, 12.0,1,1, -0.029, 10711.587, 550.473, 53008.428 25/11/12,07:59:40,04,10,1, 12.0,1,1, -0.029, 10711.634, 550.497, 53008.434 25/11/12,07:59:40,05,10,1, 12.0,1,1, -0.029, 10711.631, 550.530, 53008.456 25/11/12,07:59:40,06,10,1, 12.0,1,1, -0.029, 10711.611, 550.557, 53008.497 25/11/12,07:59:40,07,10,1, 12.0,1,1, -0.029, 10711.662, 550.602, 53008.523 25/11/12,07:59:40,08,10,1, 12.0,1,1, -0.029, 10711.644, 550.636, 53008.627 25/11/12,07:59:40,09,10,1, 12.0,1,1, -0.029, 10711.675, 550.659, 53008.668 25/11/12,07:59:40,10,10,1, 12.0,1,1, -0.029, 10711.675, 550.690, 53008.605 25/11/12,07:59:40,11,10,1, 12.0,1,1, -0.029, 10711.668, 550.725, 53008.731 25/11/12,07:59:40,12,10,1, 12.0,1,1, -0.029, 10711.679, 550.770, 53008.735 25/11/12,07:59:40,13,10,1, 12.0,1,1, -0.029, 10711.696, 550.794, 53008.789 25/11/12,07:59:40,14,10,1, 12.0,1,1, -0.029, 10711.689, 550.829, 53008.811 25/11/12,07:59:40,15,10,1, 12.0,1,1, -0.029, 10711.706, 550.848, 53008.864 25/11/12,07:59:40,16,10,1, 12.0,1,1, -0.029, 10711.729, 550.877, 53008.931 25/11/12,07:59:40,17,10,1, 12.0,1,1, -0.029, 10711.709, 550.913, 53008.985 25/11/12,07:59:40,18,10,1, 12.0,1,1, -0.029, 10711.734, 550.957, 53009.016 25/11/12,07:59:40,19,10,1, 12.0,1,1, -0.029, 10711.765, 550.973, 53009.040 25/11/12,07:59:41,00,10,1, 11.9,1,1, -0.028, 10711.761, 550.973, 53009.040 25/11/12,07:59:41,01,10,1, 11.9,1,1, -0.028, 10711.763, 551.042, 53009.092 25/11/12,07:59:41,02,10,1, 11.9,1,1, -0.028, 10711.756, 551.087, 53009.188 25/11/12,07:59:41,03,10,1, 11.9,1,1, -0.028, 10711.733, 551.125, 53009.297 25/11/12,07:59:41,04,10,1, 11.9,1,1, -0.028, 10711.740, 551.159, 53009.227 25/11/12,07:59:41,05,10,1, 11.9,1,1, -0.028, 10711.743, 551.189, 53009.351 25/11/12,07:59:41,06,10,1, 11.9,1,1, -0.028, 10711.759, 551.212, 53009.361 25/11/12,07:59:41,07,10,1, 11.9,1,1, -0.028, 10711.794, 551.246, 53009.318 25/11/12,07:59:41,08,10,1, 11.9,1,1, -0.028, 10711.777, 551.274, 53009.420 25/11/12,07:59:41,09,10,1, 11.9,1,1, -0.028, 10711.785, 551.332, 53009.382 25/11/12,07:59:41,10,10,1, 11.9,1,1, -0.028, 10711.797, 551.358, 53009.435 25/11/12,07:59:41,11,10,1, 11.9,1,1, -0.028, 10711.816, 551.393, 53009.557 25/11/12,07:59:41,12,10,1, 11.9,1,1, -0.028, 10711.794, 551.395, 53009.571 25/11/12,07:59:41,13,10,1, 11.9,1,1, -0.028, 10711.809, 551.445, 53009.569 25/11/12,07:59:41,14,10,1, 11.9,1,1, -0.028, 10711.815, 551.451, 53009.537 25/11/12,07:59:41,15,10,1, 11.9,1,1, -0.028, 10711.793, 551.502, 53009.649 25/11/12,07:59:41,16,10,1, 11.9,1,1, -0.028, 10711.813, 551.536, 53009.691 25/11/12,07:59:41,17,10,1, 11.9,1,1, -0.028, 10711.807, 551.550, 53009.710 25/11/12,07:59:41,18,10,1, 11.9,1,1, -0.028, 10711.819, 551.612, 53009.783 25/11/12,07:59:41,19,10,1, 11.9,1,1, -0.028, 10711.790, 551.614, 53009.804 25/11/12,07:59:42,00,10,1, 12.0,1,1, -0.018, 10711.786, 551.614, 53009.804 25/11/12,07:59:42,01,10,1, 12.0,1,1, -0.018, 10711.810, 551.708, 53009.830 25/11/12,07:59:42,02,10,1, 12.0,1,1, -0.018, 10711.797, 551.751, 53009.981 25/11/12,07:59:42,03,10,1, 12.0,1,1, -0.018, 10711.787, 551.752, 53009.800 25/11/12,07:59:42,04,10,1, 12.0,1,1, -0.018, 10711.797, 551.831, 53010.132 25/11/12,07:59:42,05,10,1, 12.0,1,1, -0.018, 10711.825, 551.830, 53010.056 25/11/12,07:59:42,06,10,1, 12.0,1,1, -0.018, 10711.812, 551.872, 53010.082 25/11/12,07:59:42,07,10,1, 12.0,1,1, -0.018, 10711.790, 551.920, 53010.204 25/11/12,07:59:42,08,10,1, 12.0,1,1, -0.018, 10711.811, 551.939, 53010.214 25/11/12,07:59:42,09,10,1, 12.0,1,1, -0.018, 10711.809, 551.990, 53010.252 25/11/12,07:59:42,10,10,1, 12.0,1,1, -0.018, 10711.821, 552.027, 53010.300 25/11/12,07:59:42,11,10,1, 12.0,1,1, -0.018, 10711.803, 552.044, 53010.356 25/11/12,07:59:42,12,10,1, 12.0,1,1, -0.018, 10711.822, 552.100, 53010.485 25/11/12,07:59:42,13,10,1, 12.0,1,1, -0.018, 10711.841, 552.124, 53010.405 25/11/12,07:59:42,14,10,1, 12.0,1,1, -0.018, 10711.828, 552.146, 53010.442 25/11/12,07:59:42,15,10,1, 12.0,1,1, -0.018, 10711.800, 552.196, 53010.498 25/11/12,07:59:42,16,10,1, 12.0,1,1, -0.018, 10711.813, 552.211, 53010.626 25/11/12,07:59:42,17,10,1, 12.0,1,1, -0.018, 10711.790, 552.246, 53010.657 25/11/12,07:59:42,18,10,1, 12.0,1,1, -0.018, 10711.816, 552.280, 53010.720 25/11/12,07:59:42,19,10,1, 12.0,1,1, -0.018, 10711.802, 552.305, 53010.742 25/11/12,07:59:43,00,10,1, 11.9,1,1, -0.029, 10711.802, 552.305, 53010.742 25/11/12,07:59:43,01,10,1, 11.9,1,1, -0.029, 10711.802, 552.369, 53010.706 25/11/12,07:59:43,02,10,1, 11.9,1,1, -0.029, 10711.794, 552.427, 53010.886 25/11/12,07:59:43,03,10,1, 11.9,1,1, -0.029, 10711.805, 552.439, 53010.838 25/11/12,07:59:43,04,10,1, 11.9,1,1, -0.029, 10711.793, 552.485, 53010.935 25/11/12,07:59:43,05,10,1, 11.9,1,1, -0.029, 10711.784, 552.508, 53010.988 25/11/12,07:59:43,06,10,1, 11.9,1,1, -0.029, 10711.778, 552.538, 53011.000 25/11/12,07:59:43,07,10,1, 11.9,1,1, -0.029, 10711.784, 552.542, 53011.056 25/11/12,07:59:43,08,10,1, 11.9,1,1, -0.029, 10711.782, 552.628, 53011.141 25/11/12,07:59:43,09,10,1, 11.9,1,1, -0.029, 10711.762, 552.652, 53011.145 25/11/12,07:59:43,10,10,1, 11.9,1,1, -0.029, 10711.774, 552.674, 53011.221 25/11/12,07:59:43,11,10,1, 11.9,1,1, -0.029, 10711.749, 552.714, 53011.233 25/11/12,07:59:43,12,10,1, 11.9,1,1, -0.029, 10711.752, 552.761, 53011.289 25/11/12,07:59:43,13,10,1, 11.9,1,1, -0.029, 10711.746, 552.791, 53011.338 25/11/12,07:59:43,14,10,1, 11.9,1,1, -0.029, 10711.735, 552.820, 53011.349 25/11/12,07:59:43,15,10,1, 11.9,1,1, -0.029, 10711.716, 552.861, 53011.421 25/11/12,07:59:43,16,10,1, 11.9,1,1, -0.029, 10711.704, 552.900, 53011.475 25/11/12,07:59:43,17,10,1, 11.9,1,1, -0.029, 10711.718, 552.934, 53011.582 25/11/12,07:59:43,18,10,1, 11.9,1,1, -0.029, 10711.691, 552.944, 53011.499 25/11/12,07:59:43,19,10,1, 11.9,1,1, -0.029, 10711.678, 553.003, 53011.649 25/11/12,07:59:44,00,10,1, 11.9,1,1, -0.019, 10711.677, 553.003, 53011.649 25/11/12,07:59:44,01,10,1, 11.9,1,1, -0.019, 10711.661, 553.079, 53011.646 25/11/12,07:59:44,02,10,1, 11.9,1,1, -0.019, 10711.645, 553.108, 53011.735 25/11/12,07:59:44,03,10,1, 11.9,1,1, -0.019, 10711.623, 553.132, 53011.726 25/11/12,07:59:44,04,10,1, 11.9,1,1, -0.019, 10711.613, 553.183, 53011.808 25/11/12,07:59:44,05,10,1, 11.9,1,1, -0.019, 10711.620, 553.225, 53011.906 25/11/12,07:59:44,06,10,1, 11.9,1,1, -0.019, 10711.610, 553.247, 53011.949 25/11/12,07:59:44,07,10,1, 11.9,1,1, -0.019, 10711.593, 553.281, 53012.038 25/11/12,07:59:44,08,10,1, 11.9,1,1, -0.019, 10711.548, 553.341, 53012.038 25/11/12,07:59:44,09,10,1, 11.9,1,1, -0.019, 10711.534, 553.345, 53012.095 25/11/12,07:59:44,10,10,1, 11.9,1,1, -0.019, 10711.567, 553.374, 53012.129 25/11/12,07:59:44,11,10,1, 11.9,1,1, -0.019, 10711.491, 553.420, 53012.117 25/11/12,07:59:44,12,10,1, 11.9,1,1, -0.019, 10711.503, 553.447, 53012.171 25/11/12,07:59:44,13,10,1, 11.9,1,1, -0.019, 10711.487, 553.513, 53012.227 25/11/12,07:59:44,14,10,1, 11.9,1,1, -0.019, 10711.460, 553.544, 53012.344 25/11/12,07:59:44,15,10,1, 11.9,1,1, -0.019, 10711.440, 553.598, 53012.334 25/11/12,07:59:44,16,10,1, 11.9,1,1, -0.019, 10711.429, 553.613, 53012.407 25/11/12,07:59:44,17,10,1, 11.9,1,1, -0.019, 10711.410, 553.667, 53012.423 25/11/12,07:59:44,18,10,1, 11.9,1,1, -0.019, 10711.401, 553.709, 53012.470 25/11/12,07:59:44,19,10,1, 11.9,1,1, -0.019, 10711.386, 553.743, 53012.559 25/11/12,07:59:45,00,10,1, 12.0,1,1, -0.020, 10711.385, 553.743, 53012.559 25/11/12,07:59:45,01,10,1, 12.0,1,1, -0.020, 10711.368, 553.847, 53012.631 25/11/12,07:59:45,02,10,1, 12.0,1,1, -0.020, 10711.360, 553.873, 53012.742 25/11/12,07:59:45,03,10,1, 12.0,1,1, -0.020, 10711.358, 553.930, 53012.632 25/11/12,07:59:45,04,10,1, 12.0,1,1, -0.020, 10711.338, 553.954, 53012.809 25/11/12,07:59:45,05,10,1, 12.0,1,1, -0.020, 10711.291, 554.012, 53012.888 25/11/12,07:59:45,06,10,1, 12.0,1,1, -0.020, 10711.301, 554.041, 53012.875 25/11/12,07:59:45,07,10,1, 12.0,1,1, -0.020, 10711.305, 554.093, 53012.902 25/11/12,07:59:45,08,10,1, 12.0,1,1, -0.020, 10711.302, 554.133, 53012.986 25/11/12,07:59:45,09,10,1, 12.0,1,1, -0.020, 10711.267, 554.190, 53012.979 25/11/12,07:59:45,10,10,1, 12.0,1,1, -0.020, 10711.274, 554.221, 53013.095 25/11/12,07:59:45,11,10,1, 12.0,1,1, -0.020, 10711.262, 554.242, 53013.133 25/11/12,07:59:45,12,10,1, 12.0,1,1, -0.020, 10711.228, 554.296, 53013.174 25/11/12,07:59:45,13,10,1, 12.0,1,1, -0.020, 10711.235, 554.331, 53013.216 25/11/12,07:59:45,14,10,1, 12.0,1,1, -0.020, 10711.252, 554.391, 53013.296 25/11/12,07:59:45,15,10,1, 12.0,1,1, -0.020, 10711.235, 554.438, 53013.293 25/11/12,07:59:45,16,10,1, 12.0,1,1, -0.020, 10711.242, 554.466, 53013.321 25/11/12,07:59:45,17,10,1, 12.0,1,1, -0.020, 10711.225, 554.535, 53013.446 25/11/12,07:59:45,18,10,1, 12.0,1,1, -0.020, 10711.239, 554.586, 53013.479 25/11/12,07:59:45,19,10,1, 12.0,1,1, -0.020, 10711.227, 554.621, 53013.474 25/11/12,07:59:46,00,10,1, 11.8,1,1, -0.029, 10711.226, 554.621, 53013.474 25/11/12,07:59:46,01,10,1, 11.8,1,1, -0.029, 10711.254, 554.714, 53013.562 25/11/12,07:59:46,02,10,1, 11.8,1,1, -0.029, 10711.238, 554.766, 53013.622 25/11/12,07:59:46,03,10,1, 11.8,1,1, -0.029, 10711.254, 554.841, 53013.741 25/11/12,07:59:46,04,10,1, 11.8,1,1, -0.029, 10711.260, 554.894, 53013.734 25/11/12,07:59:46,05,10,1, 11.8,1,1, -0.029, 10711.272, 554.951, 53013.812 25/11/12,07:59:46,06,10,1, 11.8,1,1, -0.029, 10711.291, 554.994, 53013.794 25/11/12,07:59:46,07,10,1, 11.8,1,1, -0.029, 10711.292, 555.024, 53013.941 25/11/12,07:59:46,08,10,1, 11.8,1,1, -0.029, 10711.277, 555.091, 53013.913 25/11/12,07:59:46,09,10,1, 11.8,1,1, -0.029, 10711.296, 555.125, 53013.995 25/11/12,07:59:46,10,10,1, 11.8,1,1, -0.029, 10711.306, 555.200, 53014.105 25/11/12,07:59:46,11,10,1, 11.8,1,1, -0.029, 10711.317, 555.250, 53014.084 25/11/12,07:59:46,12,10,1, 11.8,1,1, -0.029, 10711.316, 555.302, 53014.174 25/11/12,07:59:46,13,10,1, 11.8,1,1, -0.029, 10711.351, 555.360, 53014.223 25/11/12,07:59:46,14,10,1, 11.8,1,1, -0.029, 10711.332, 555.401, 53014.305 25/11/12,07:59:46,15,10,1, 11.8,1,1, -0.029, 10711.359, 555.467, 53014.321 25/11/12,07:59:46,16,10,1, 11.8,1,1, -0.029, 10711.350, 555.486, 53014.381 25/11/12,07:59:46,17,10,1, 11.8,1,1, -0.029, 10711.350, 555.554, 53014.440 25/11/12,07:59:46,18,10,1, 11.8,1,1, -0.029, 10711.394, 555.620, 53014.458 25/11/12,07:59:46,19,10,1, 11.8,1,1, -0.029, 10711.412, 555.666, 53014.502 25/11/12,07:59:47,00,10,1, 12.0,1,1, -0.027, 10711.410, 555.666, 53014.502 25/11/12,07:59:47,01,10,1, 12.0,1,1, -0.027, 10711.437, 555.781, 53014.664 25/11/12,07:59:47,02,10,1, 12.0,1,1, -0.027, 10711.454, 555.804, 53014.655 25/11/12,07:59:47,03,10,1, 12.0,1,1, -0.027, 10711.473, 555.851, 53014.681 25/11/12,07:59:47,04,10,1, 12.0,1,1, -0.027, 10711.477, 555.925, 53014.805 25/11/12,07:59:47,05,10,1, 12.0,1,1, -0.027, 10711.483, 555.963, 53014.888 25/11/12,07:59:47,06,10,1, 12.0,1,1, -0.027, 10711.483, 556.021, 53014.868 25/11/12,07:59:47,07,10,1, 12.0,1,1, -0.027, 10711.541, 556.077, 53015.003 25/11/12,07:59:47,08,10,1, 12.0,1,1, -0.027, 10711.543, 556.115, 53014.970 25/11/12,07:59:47,09,10,1, 12.0,1,1, -0.027, 10711.573, 556.166, 53015.061 25/11/12,07:59:47,10,10,1, 12.0,1,1, -0.027, 10711.597, 556.244, 53015.120 25/11/12,07:59:47,11,10,1, 12.0,1,1, -0.027, 10711.614, 556.290, 53015.103 25/11/12,07:59:47,12,10,1, 12.0,1,1, -0.027, 10711.614, 556.338, 53015.139 25/11/12,07:59:47,13,10,1, 12.0,1,1, -0.027, 10711.677, 556.401, 53015.197 25/11/12,07:59:47,14,10,1, 12.0,1,1, -0.027, 10711.692, 556.446, 53015.235 25/11/12,07:59:47,15,10,1, 12.0,1,1, -0.027, 10711.711, 556.506, 53015.383 25/11/12,07:59:47,16,10,1, 12.0,1,1, -0.027, 10711.753, 556.536, 53015.334 25/11/12,07:59:47,17,10,1, 12.0,1,1, -0.027, 10711.782, 556.603, 53015.516 25/11/12,07:59:47,18,10,1, 12.0,1,1, -0.027, 10711.788, 556.679, 53015.535 25/11/12,07:59:47,19,10,1, 12.0,1,1, -0.027, 10711.825, 556.713, 53015.563 25/11/12,07:59:48,00,10,1, 11.9,1,1, -0.023, 10711.819, 556.713, 53015.563 25/11/12,07:59:48,01,10,1, 11.9,1,1, -0.023, 10711.869, 556.817, 53015.692 25/11/12,07:59:48,02,10,1, 11.9,1,1, -0.023, 10711.903, 556.829, 53015.669 25/11/12,07:59:48,03,10,1, 11.9,1,1, -0.023, 10711.923, 556.913, 53015.737 25/11/12,07:59:48,04,10,1, 11.9,1,1, -0.023, 10711.961, 556.960, 53015.840 25/11/12,07:59:48,05,10,1, 11.9,1,1, -0.023, 10711.980, 556.987, 53015.883 25/11/12,07:59:48,06,10,1, 11.9,1,1, -0.023, 10711.993, 557.065, 53015.893 25/11/12,07:59:48,07,10,1, 11.9,1,1, -0.023, 10712.041, 557.105, 53015.978 25/11/12,07:59:48,08,10,1, 11.9,1,1, -0.023, 10712.032, 557.184, 53016.050 25/11/12,07:59:48,09,10,1, 11.9,1,1, -0.023, 10712.099, 557.213, 53016.085 25/11/12,07:59:48,10,10,1, 11.9,1,1, -0.023, 10712.097, 557.288, 53016.185 25/11/12,07:59:48,11,10,1, 11.9,1,1, -0.023, 10712.129, 557.329, 53016.134 25/11/12,07:59:48,12,10,1, 11.9,1,1, -0.023, 10712.156, 557.387, 53016.216 25/11/12,07:59:48,13,10,1, 11.9,1,1, -0.023, 10712.160, 557.411, 53016.254 25/11/12,07:59:48,14,10,1, 11.9,1,1, -0.023, 10712.183, 557.484, 53016.303 25/11/12,07:59:48,15,10,1, 11.9,1,1, -0.023, 10712.215, 557.514, 53016.327 25/11/12,07:59:48,16,10,1, 11.9,1,1, -0.023, 10712.227, 557.562, 53016.442 25/11/12,07:59:48,17,10,1, 11.9,1,1, -0.023, 10712.264, 557.613, 53016.547 25/11/12,07:59:48,18,10,1, 11.9,1,1, -0.023, 10712.275, 557.692, 53016.450 25/11/12,07:59:48,19,10,1, 11.9,1,1, -0.023, 10712.297, 557.716, 53016.623 25/11/12,07:59:49,00,10,1, 11.9,1,1, -0.019, 10712.295, 557.716, 53016.623 25/11/12,07:59:49,01,10,1, 11.9,1,1, -0.019, 10712.356, 557.799, 53016.685 25/11/12,07:59:49,02,10,1, 11.9,1,1, -0.019, 10712.361, 557.845, 53016.679 25/11/12,07:59:49,03,10,1, 11.9,1,1, -0.019, 10712.372, 557.872, 53016.775 25/11/12,07:59:49,04,10,1, 11.9,1,1, -0.019, 10712.416, 557.920, 53016.806 25/11/12,07:59:49,05,10,1, 11.9,1,1, -0.019, 10712.412, 557.979, 53016.915 25/11/12,07:59:49,06,10,1, 11.9,1,1, -0.019, 10712.437, 558.024, 53016.951 25/11/12,07:59:49,07,10,1, 11.9,1,1, -0.019, 10712.473, 558.094, 53017.011 25/11/12,07:59:49,08,10,1, 11.9,1,1, -0.019, 10712.462, 558.113, 53017.024 25/11/12,07:59:49,09,10,1, 11.9,1,1, -0.019, 10712.476, 558.134, 53017.022 25/11/12,07:59:49,10,10,1, 11.9,1,1, -0.019, 10712.487, 558.184, 53017.072 25/11/12,07:59:49,11,10,1, 11.9,1,1, -0.019, 10712.539, 558.238, 53017.119 25/11/12,07:59:49,12,10,1, 11.9,1,1, -0.019, 10712.535, 558.272, 53017.189 25/11/12,07:59:49,13,10,1, 11.9,1,1, -0.019, 10712.572, 558.330, 53017.176 25/11/12,07:59:49,14,10,1, 11.9,1,1, -0.019, 10712.567, 558.365, 53017.235 25/11/12,07:59:49,15,10,1, 11.9,1,1, -0.019, 10712.566, 558.398, 53017.330 25/11/12,07:59:49,16,10,1, 11.9,1,1, -0.019, 10712.588, 558.429, 53017.359 25/11/12,07:59:49,17,10,1, 11.9,1,1, -0.019, 10712.605, 558.479, 53017.456 25/11/12,07:59:49,18,10,1, 11.9,1,1, -0.019, 10712.614, 558.536, 53017.454 25/11/12,07:59:49,19,10,1, 11.9,1,1, -0.019, 10712.637, 558.555, 53017.446 25/11/12,07:59:50,00,10,1, 11.9,1,1, -0.017, 10712.637, 558.555, 53017.446 25/11/12,07:59:50,01,10,1, 11.9,1,1, -0.017, 10712.654, 558.630, 53017.606 25/11/12,07:59:50,02,10,1, 11.9,1,1, -0.017, 10712.714, 558.688, 53017.665 25/11/12,07:59:50,03,10,1, 11.9,1,1, -0.017, 10712.684, 558.742, 53017.628 25/11/12,07:59:50,04,10,1, 11.9,1,1, -0.017, 10712.712, 558.763, 53017.689 25/11/12,07:59:50,05,10,1, 11.9,1,1, -0.017, 10712.745, 558.789, 53017.776 25/11/12,07:59:50,06,10,1, 11.9,1,1, -0.017, 10712.738, 558.830, 53017.803 25/11/12,07:59:50,07,10,1, 11.9,1,1, -0.017, 10712.773, 558.873, 53017.886 25/11/12,07:59:50,08,10,1, 11.9,1,1, -0.017, 10712.767, 558.953, 53017.877 25/11/12,07:59:50,09,10,1, 11.9,1,1, -0.017, 10712.799, 558.966, 53017.918 25/11/12,07:59:50,10,10,1, 11.9,1,1, -0.017, 10712.824, 559.060, 53018.059 25/11/12,07:59:50,11,10,1, 11.9,1,1, -0.017, 10712.833, 559.078, 53018.054 25/11/12,07:59:50,12,10,1, 11.9,1,1, -0.017, 10712.864, 559.107, 53018.104 25/11/12,07:59:50,13,10,1, 11.9,1,1, -0.017, 10712.865, 559.143, 53018.158 25/11/12,07:59:50,14,10,1, 11.9,1,1, -0.017, 10712.865, 559.197, 53018.164 25/11/12,07:59:50,15,10,1, 11.9,1,1, -0.017, 10712.926, 559.199, 53018.209 25/11/12,07:59:50,16,10,1, 11.9,1,1, -0.017, 10712.939, 559.282, 53018.299 25/11/12,07:59:50,17,10,1, 11.9,1,1, -0.017, 10712.944, 559.324, 53018.259 25/11/12,07:59:50,18,10,1, 11.9,1,1, -0.017, 10712.972, 559.359, 53018.348 25/11/12,07:59:50,19,10,1, 11.9,1,1, -0.017, 10712.975, 559.428, 53018.451 25/11/12,07:59:51,00,10,1, 12.0,1,1, -0.016, 10712.970, 559.428, 53018.451 25/11/12,07:59:51,01,10,1, 12.0,1,1, -0.016, 10713.008, 559.482, 53018.459 25/11/12,07:59:51,02,10,1, 12.0,1,1, -0.016, 10713.013, 559.547, 53018.593 25/11/12,07:59:51,03,10,1, 12.0,1,1, -0.016, 10713.013, 559.579, 53018.598 25/11/12,07:59:51,04,10,1, 12.0,1,1, -0.016, 10713.045, 559.643, 53018.658 25/11/12,07:59:51,05,10,1, 12.0,1,1, -0.016, 10713.066, 559.691, 53018.747 25/11/12,07:59:51,06,10,1, 12.0,1,1, -0.016, 10713.068, 559.698, 53018.748 25/11/12,07:59:51,07,10,1, 12.0,1,1, -0.016, 10713.085, 559.757, 53018.810 25/11/12,07:59:51,08,10,1, 12.0,1,1, -0.016, 10713.104, 559.808, 53018.851 25/11/12,07:59:51,09,10,1, 12.0,1,1, -0.016, 10713.135, 559.861, 53018.828 25/11/12,07:59:51,10,10,1, 12.0,1,1, -0.016, 10713.140, 559.894, 53018.845 25/11/12,07:59:51,11,10,1, 12.0,1,1, -0.016, 10713.139, 559.961, 53018.946 25/11/12,07:59:51,12,10,1, 12.0,1,1, -0.016, 10713.174, 560.024, 53019.003 25/11/12,07:59:51,13,10,1, 12.0,1,1, -0.016, 10713.196, 560.092, 53019.010 25/11/12,07:59:51,14,10,1, 12.0,1,1, -0.016, 10713.214, 560.167, 53019.108 25/11/12,07:59:51,15,10,1, 12.0,1,1, -0.016, 10713.217, 560.203, 53019.097 25/11/12,07:59:51,16,10,1, 12.0,1,1, -0.016, 10713.254, 560.215, 53019.161 25/11/12,07:59:51,17,10,1, 12.0,1,1, -0.016, 10713.255, 560.269, 53019.160 25/11/12,07:59:51,18,10,1, 12.0,1,1, -0.016, 10713.261, 560.323, 53019.238 25/11/12,07:59:51,19,10,1, 12.0,1,1, -0.016, 10713.303, 560.364, 53019.353 25/11/12,07:59:52,00,10,1, 11.9,1,1, -0.023, 10713.296, 560.364, 53019.353 25/11/12,07:59:52,01,10,1, 11.9,1,1, -0.023, 10713.329, 560.494, 53019.430 25/11/12,07:59:52,02,10,1, 11.9,1,1, -0.023, 10713.373, 560.547, 53019.545 25/11/12,07:59:52,03,10,1, 11.9,1,1, -0.023, 10713.317, 560.613, 53019.520 25/11/12,07:59:52,04,10,1, 11.9,1,1, -0.023, 10713.352, 560.644, 53019.605 25/11/12,07:59:52,05,10,1, 11.9,1,1, -0.023, 10713.374, 560.698, 53019.588 25/11/12,07:59:52,06,10,1, 11.9,1,1, -0.023, 10713.362, 560.739, 53019.583 25/11/12,07:59:52,07,10,1, 11.9,1,1, -0.023, 10713.425, 560.810, 53019.722 25/11/12,07:59:52,08,10,1, 11.9,1,1, -0.023, 10713.415, 560.831, 53019.651 25/11/12,07:59:52,09,10,1, 11.9,1,1, -0.023, 10713.459, 560.904, 53019.706 25/11/12,07:59:52,10,10,1, 11.9,1,1, -0.023, 10713.405, 560.956, 53019.811 25/11/12,07:59:52,11,10,1, 11.9,1,1, -0.023, 10713.444, 561.011, 53019.844 25/11/12,07:59:52,12,10,1, 11.9,1,1, -0.023, 10713.460, 561.063, 53019.940 25/11/12,07:59:52,13,10,1, 11.9,1,1, -0.023, 10713.469, 561.082, 53019.914 25/11/12,07:59:52,14,10,1, 11.9,1,1, -0.023, 10713.477, 561.136, 53020.022 25/11/12,07:59:52,15,10,1, 11.9,1,1, -0.023, 10713.491, 561.196, 53020.057 25/11/12,07:59:52,16,10,1, 11.9,1,1, -0.023, 10713.486, 561.230, 53020.036 25/11/12,07:59:52,17,10,1, 11.9,1,1, -0.023, 10713.475, 561.291, 53020.136 25/11/12,07:59:52,18,10,1, 11.9,1,1, -0.023, 10713.472, 561.325, 53020.096 25/11/12,07:59:52,19,10,1, 11.9,1,1, -0.023, 10713.462, 561.366, 53020.191 25/11/12,07:59:53,00,10,1, 11.9,1,1, -0.018, 10713.454, 561.366, 53020.191 25/11/12,07:59:53,01,10,1, 11.9,1,1, -0.018, 10713.444, 561.473, 53020.311 25/11/12,07:59:53,02,10,1, 11.9,1,1, -0.018, 10713.453, 561.493, 53020.295 25/11/12,07:59:53,03,10,1, 11.9,1,1, -0.018, 10713.450, 561.551, 53020.430 25/11/12,07:59:53,04,10,1, 11.9,1,1, -0.018, 10713.460, 561.588, 53020.386 25/11/12,07:59:53,05,10,1, 11.9,1,1, -0.018, 10713.428, 561.627, 53020.418 25/11/12,07:59:53,06,10,1, 11.9,1,1, -0.018, 10713.439, 561.707, 53020.521 25/11/12,07:59:53,07,10,1, 11.9,1,1, -0.018, 10713.400, 561.770, 53020.536 25/11/12,07:59:53,08,10,1, 11.9,1,1, -0.018, 10713.408, 561.797, 53020.560 25/11/12,07:59:53,09,10,1, 11.9,1,1, -0.018, 10713.391, 561.876, 53020.671 25/11/12,07:59:53,10,10,1, 11.9,1,1, -0.018, 10713.371, 561.918, 53020.661 25/11/12,07:59:53,11,10,1, 11.9,1,1, -0.018, 10713.363, 561.963, 53020.710 25/11/12,07:59:53,12,10,1, 11.9,1,1, -0.018, 10713.370, 562.041, 53020.788 25/11/12,07:59:53,13,10,1, 11.9,1,1, -0.018, 10713.349, 562.085, 53020.850 25/11/12,07:59:53,14,10,1, 11.9,1,1, -0.018, 10713.338, 562.145, 53020.856 25/11/12,07:59:53,15,10,1, 11.9,1,1, -0.018, 10713.321, 562.182, 53020.877 25/11/12,07:59:53,16,10,1, 11.9,1,1, -0.018, 10713.325, 562.274, 53020.977 25/11/12,07:59:53,17,10,1, 11.9,1,1, -0.018, 10713.282, 562.286, 53021.009 25/11/12,07:59:53,18,10,1, 11.9,1,1, -0.018, 10713.293, 562.367, 53021.060 25/11/12,07:59:53,19,10,1, 11.9,1,1, -0.018, 10713.294, 562.412, 53021.119 25/11/12,07:59:54,00,11,1, 11.9,1,1, -0.016, 10713.288, 562.412, 53021.119 25/11/12,07:59:54,01,11,1, 11.9,1,1, -0.016, 10713.285, 562.556, 53021.190 25/11/12,07:59:54,02,11,1, 11.9,1,1, -0.016, 10713.263, 562.600, 53021.240 25/11/12,07:59:54,03,11,1, 11.9,1,1, -0.016, 10713.265, 562.619, 53021.186 25/11/12,07:59:54,04,11,1, 11.9,1,1, -0.016, 10713.260, 562.726, 53021.371 25/11/12,07:59:54,05,11,1, 11.9,1,1, -0.016, 10713.250, 562.765, 53021.433 25/11/12,07:59:54,06,11,1, 11.9,1,1, -0.016, 10713.245, 562.824, 53021.436 25/11/12,07:59:54,07,11,1, 11.9,1,1, -0.016, 10713.215, 562.873, 53021.502 25/11/12,07:59:54,08,11,1, 11.9,1,1, -0.016, 10713.210, 562.937, 53021.569 25/11/12,07:59:54,09,11,1, 11.9,1,1, -0.016, 10713.230, 562.989, 53021.591 25/11/12,07:59:54,10,11,1, 11.9,1,1, -0.016, 10713.208, 563.024, 53021.579 25/11/12,07:59:54,11,11,1, 11.9,1,1, -0.016, 10713.196, 563.100, 53021.741 25/11/12,07:59:54,12,11,1, 11.9,1,1, -0.016, 10713.218, 563.163, 53021.679 25/11/12,07:59:54,13,11,1, 11.9,1,1, -0.016, 10713.147, 563.193, 53021.726 25/11/12,07:59:54,14,11,1, 11.9,1,1, -0.016, 10713.137, 563.276, 53021.855 25/11/12,07:59:54,15,11,1, 11.9,1,1, -0.016, 10713.137, 563.337, 53021.880 25/11/12,07:59:54,16,11,1, 11.9,1,1, -0.016, 10713.124, 563.437, 53022.029 25/11/12,07:59:54,17,11,1, 11.9,1,1, -0.016, 10713.124, 563.485, 53021.990 25/11/12,07:59:54,18,11,1, 11.9,1,1, -0.016, 10713.125, 563.560, 53022.053 25/11/12,07:59:54,19,11,1, 11.9,1,1, -0.016, 10713.104, 563.590, 53022.120 25/11/12,07:59:55,00,10,1, 12.0,1,1, -0.016, 10713.096, 563.590, 53022.120 25/11/12,07:59:55,01,10,1, 12.0,1,1, -0.016, 10713.082, 563.751, 53022.243 25/11/12,07:59:55,02,10,1, 12.0,1,1, -0.016, 10713.046, 563.771, 53022.227 25/11/12,07:59:55,03,10,1, 12.0,1,1, -0.016, 10713.041, 563.871, 53022.270 25/11/12,07:59:55,04,10,1, 12.0,1,1, -0.016, 10713.058, 563.935, 53022.322 25/11/12,07:59:55,05,10,1, 12.0,1,1, -0.016, 10713.017, 564.012, 53022.377 25/11/12,07:59:55,06,10,1, 12.0,1,1, -0.016, 10713.032, 564.084, 53022.447 25/11/12,07:59:55,07,10,1, 12.0,1,1, -0.016, 10713.020, 564.172, 53022.499 25/11/12,07:59:55,08,10,1, 12.0,1,1, -0.016, 10712.999, 564.216, 53022.542 25/11/12,07:59:55,09,10,1, 12.0,1,1, -0.016, 10712.986, 564.278, 53022.674 25/11/12,07:59:55,10,10,1, 12.0,1,1, -0.016, 10713.003, 564.367, 53022.647 25/11/12,07:59:55,11,10,1, 12.0,1,1, -0.016, 10712.984, 564.459, 53022.772 25/11/12,07:59:55,12,10,1, 12.0,1,1, -0.016, 10712.977, 564.549, 53022.778 25/11/12,07:59:55,13,10,1, 12.0,1,1, -0.016, 10712.967, 564.605, 53022.838 25/11/12,07:59:55,14,10,1, 12.0,1,1, -0.016, 10712.962, 564.693, 53022.923 25/11/12,07:59:55,15,10,1, 12.0,1,1, -0.016, 10712.935, 564.800, 53022.962 25/11/12,07:59:55,16,10,1, 12.0,1,1, -0.016, 10712.946, 564.855, 53023.026 25/11/12,07:59:55,17,10,1, 12.0,1,1, -0.016, 10712.968, 564.945, 53023.142 25/11/12,07:59:55,18,10,1, 12.0,1,1, -0.016, 10712.953, 565.038, 53023.101 25/11/12,07:59:55,19,10,1, 12.0,1,1, -0.016, 10712.925, 565.136, 53023.248 25/11/12,07:59:56,00,09,1, 11.9,1,1, -0.023, 10712.920, 565.136, 53023.248 25/11/12,07:59:56,01,09,1, 11.9,1,1, -0.023, 10712.921, 565.288, 53023.324 25/11/12,07:59:56,02,09,1, 11.9,1,1, -0.023, 10712.935, 565.399, 53023.443 25/11/12,07:59:56,03,09,1, 11.9,1,1, -0.023, 10712.931, 565.470, 53023.402 25/11/12,07:59:56,04,09,1, 11.9,1,1, -0.023, 10712.931, 565.601, 53023.506 25/11/12,07:59:56,05,09,1, 11.9,1,1, -0.023, 10712.937, 565.709, 53023.650 25/11/12,07:59:56,06,09,1, 11.9,1,1, -0.023, 10712.933, 565.759, 53023.633 25/11/12,07:59:56,07,09,1, 11.9,1,1, -0.023, 10712.909, 565.822, 53023.693 25/11/12,07:59:56,08,09,1, 11.9,1,1, -0.023, 10712.918, 565.935, 53023.776 25/11/12,07:59:56,09,09,1, 11.9,1,1, -0.023, 10712.932, 566.030, 53023.768 25/11/12,07:59:56,10,09,1, 11.9,1,1, -0.023, 10712.913, 566.110, 53023.861 25/11/12,07:59:56,11,09,1, 11.9,1,1, -0.023, 10712.920, 566.215, 53023.895 25/11/12,07:59:56,12,09,1, 11.9,1,1, -0.023, 10712.950, 566.302, 53024.001 25/11/12,07:59:56,13,09,1, 11.9,1,1, -0.023, 10712.918, 566.359, 53023.989 25/11/12,07:59:56,14,09,1, 11.9,1,1, -0.023, 10712.941, 566.490, 53024.089 25/11/12,07:59:56,15,09,1, 11.9,1,1, -0.023, 10712.937, 566.612, 53024.173 25/11/12,07:59:56,16,09,1, 11.9,1,1, -0.023, 10712.917, 566.700, 53024.192 25/11/12,07:59:56,17,09,1, 11.9,1,1, -0.023, 10712.906, 566.791, 53024.220 25/11/12,07:59:56,18,09,1, 11.9,1,1, -0.023, 10712.922, 566.890, 53024.282 25/11/12,07:59:56,19,09,1, 11.9,1,1, -0.023, 10712.916, 566.970, 53024.323 25/11/12,07:59:57,00,09,1, 11.9,1,1, -0.016, 10712.912, 566.970, 53024.323 25/11/12,07:59:57,01,09,1, 11.9,1,1, -0.016, 10712.924, 567.166, 53024.488 25/11/12,07:59:57,02,09,1, 11.9,1,1, -0.016, 10712.910, 567.296, 53024.603 25/11/12,07:59:57,03,09,1, 11.9,1,1, -0.016, 10712.877, 567.394, 53024.692 25/11/12,07:59:57,04,09,1, 11.9,1,1, -0.016, 10712.888, 567.446, 53024.701 25/11/12,07:59:57,05,09,1, 11.9,1,1, -0.016, 10712.902, 567.531, 53024.784 25/11/12,07:59:57,06,09,1, 11.9,1,1, -0.016, 10712.901, 567.644, 53024.812 25/11/12,07:59:57,07,09,1, 11.9,1,1, -0.016, 10712.906, 567.732, 53024.791 25/11/12,07:59:57,08,09,1, 11.9,1,1, -0.016, 10712.917, 567.833, 53024.841 25/11/12,07:59:57,09,09,1, 11.9,1,1, -0.016, 10712.903, 567.930, 53024.950 25/11/12,07:59:57,10,09,1, 11.9,1,1, -0.016, 10712.879, 568.003, 53024.961 25/11/12,07:59:57,11,09,1, 11.9,1,1, -0.016, 10712.847, 568.110, 53025.036 25/11/12,07:59:57,12,09,1, 11.9,1,1, -0.016, 10712.857, 568.172, 53025.033 25/11/12,07:59:57,13,09,1, 11.9,1,1, -0.016, 10712.832, 568.250, 53025.088 25/11/12,07:59:57,14,09,1, 11.9,1,1, -0.016, 10712.823, 568.367, 53025.240 25/11/12,07:59:57,15,09,1, 11.9,1,1, -0.016, 10712.849, 568.448, 53025.377 25/11/12,07:59:57,16,09,1, 11.9,1,1, -0.016, 10712.810, 568.523, 53025.240 25/11/12,07:59:57,17,09,1, 11.9,1,1, -0.016, 10712.801, 568.630, 53025.398 25/11/12,07:59:57,18,09,1, 11.9,1,1, -0.016, 10712.754, 568.685, 53025.375 25/11/12,07:59:57,19,09,1, 11.9,1,1, -0.016, 10712.775, 568.762, 53025.407 25/11/12,07:59:58,00,10,1, 11.9,1,1, -0.013, 10712.770, 568.762, 53025.407 25/11/12,07:59:58,01,10,1, 11.9,1,1, -0.013, 10712.769, 568.942, 53025.559 25/11/12,07:59:58,02,10,1, 11.9,1,1, -0.013, 10712.733, 569.005, 53025.567 25/11/12,07:59:58,03,10,1, 11.9,1,1, -0.013, 10712.737, 569.111, 53025.621 25/11/12,07:59:58,04,10,1, 11.9,1,1, -0.013, 10712.705, 569.214, 53025.734 25/11/12,07:59:58,05,10,1, 11.9,1,1, -0.013, 10712.729, 569.266, 53025.673 25/11/12,07:59:58,06,10,1, 11.9,1,1, -0.013, 10712.693, 569.332, 53025.795 25/11/12,07:59:58,07,10,1, 11.9,1,1, -0.013, 10712.687, 569.418, 53025.789 25/11/12,07:59:58,08,10,1, 11.9,1,1, -0.013, 10712.696, 569.507, 53025.854 25/11/12,07:59:58,09,10,1, 11.9,1,1, -0.013, 10712.691, 569.588, 53025.906 25/11/12,07:59:58,10,10,1, 11.9,1,1, -0.013, 10712.646, 569.660, 53025.913 25/11/12,07:59:58,11,10,1, 11.9,1,1, -0.013, 10712.632, 569.704, 53026.075 25/11/12,07:59:58,12,10,1, 11.9,1,1, -0.013, 10712.657, 569.803, 53025.958 25/11/12,07:59:58,13,10,1, 11.9,1,1, -0.013, 10712.641, 569.884, 53026.131 25/11/12,07:59:58,14,10,1, 11.9,1,1, -0.013, 10712.661, 569.951, 53026.116 25/11/12,07:59:58,15,10,1, 11.9,1,1, -0.013, 10712.618, 570.003, 53026.204 25/11/12,07:59:58,16,10,1, 11.9,1,1, -0.013, 10712.626, 570.077, 53026.263 25/11/12,07:59:58,17,10,1, 11.9,1,1, -0.013, 10712.614, 570.167, 53026.302 25/11/12,07:59:58,18,10,1, 11.9,1,1, -0.013, 10712.588, 570.217, 53026.283 25/11/12,07:59:58,19,10,1, 11.9,1,1, -0.013, 10712.618, 570.311, 53026.342 25/11/12,07:59:59,00,10,1, 11.9,1,1, -0.012, 10712.612, 570.311, 53026.342 25/11/12,07:59:59,01,10,1, 11.9,1,1, -0.012, 10712.593, 570.445, 53026.474 25/11/12,07:59:59,02,10,1, 11.9,1,1, -0.012, 10712.608, 570.513, 53026.544 25/11/12,07:59:59,03,10,1, 11.9,1,1, -0.012, 10712.607, 570.574, 53026.517 25/11/12,07:59:59,04,10,1, 11.9,1,1, -0.012, 10712.576, 570.624, 53026.520 25/11/12,07:59:59,05,10,1, 11.9,1,1, -0.012, 10712.592, 570.721, 53026.592 25/11/12,07:59:59,06,10,1, 11.9,1,1, -0.012, 10712.581, 570.790, 53026.597 25/11/12,07:59:59,07,10,1, 11.9,1,1, -0.012, 10712.577, 570.864, 53026.676 25/11/12,07:59:59,08,10,1, 11.9,1,1, -0.012, 10712.598, 570.930, 53026.700 25/11/12,07:59:59,09,10,1, 11.9,1,1, -0.012, 10712.599, 570.993, 53026.793 25/11/12,07:59:59,10,10,1, 11.9,1,1, -0.012, 10712.579, 571.043, 53026.857 25/11/12,07:59:59,11,10,1, 11.9,1,1, -0.012, 10712.601, 571.099, 53026.817 25/11/12,07:59:59,12,10,1, 11.9,1,1, -0.012, 10712.614, 571.146, 53026.827 25/11/12,07:59:59,13,10,1, 11.9,1,1, -0.012, 10712.607, 571.221, 53026.937 25/11/12,07:59:59,14,10,1, 11.9,1,1, -0.012, 10712.622, 571.294, 53026.970 25/11/12,07:59:59,15,10,1, 11.9,1,1, -0.012, 10712.616, 571.380, 53027.071 25/11/12,07:59:59,16,10,1, 11.9,1,1, -0.012, 10712.628, 571.432, 53027.046 25/11/12,07:59:59,17,10,1, 11.9,1,1, -0.012, 10712.611, 571.483, 53027.063 25/11/12,07:59:59,18,10,1, 11.9,1,1, -0.012, 10712.626, 571.544, 53027.160 25/11/12,07:59:59,19,10,1, 11.9,1,1, -0.012, 10712.632, 571.587, 53027.152